{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":127157,"rows_kept":127157,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326418742,137.36,74700.99,0.0,-0.37145,4e-05,29.56364]
[1776326420147,137.36,74693.73,0.0,-0.37171,4e-05,29.56731]
[1776326425180,137.36,74692.4,0.0,-0.37176,4e-05,29.56799]
[1776326430218,137.36,74703.86,0.0,-0.37135,4e-05,29.56218]
[1776326433241,137.36,74719.83,0.0,-0.37079,4e-05,29.55132]
[1776326438275,137.36,74725.42,0.0,-0.37059,4e-05,29.54846]
[1776326442303,137.36,74703.32,0.0,-0.37137,4e-05,29.55974]
[1776326447338,137.36,74694.84,0.0,-0.37166,4e-05,29.56403]
[1776326452373,137.36,74695.85,0.0,-0.37163,4e-05,29.56352]
[1776326458010,45.0,74697.916,0.0,-0.21055,8e-05,22.56942]
[1776326463015,44.9,74698.444,0.0,-0.21004,8e-05,22.53727]
[1776326467020,44.83,74720.65,0.0,-0.20788,8e-05,22.40694]
[1776326472025,44.75,74722.11,0.0,-0.20736,8e-05,22.37466]
[1776326477034,44.68,74721.83,0.0,-0.20703,8e-05,22.35325]
[1776326482039,44.61,74732.036,0.0,-0.20587,8e-05,22.28221]
[1776326487045,44.56,74736.906,0.0,-0.20518,8e-05,22.23929]
[1776326492050,44.5,74739.314,0.0,-0.2047,8e-05,22.20708]
[1776326497055,44.45,74736.13,0.0,-0.20472,8e-05,22.2074]
[1776326502724,44.4,74748.79,0.0,-0.20343,8e-05,22.12763]
[1776326507761,44.36,74749.97,0.0,-0.20314,8e-05,22.10921]
[1776326512797,44.33,74751.484,0.0,-0.20284,8e-05,22.09028]
[1776326517833,44.3,74751.09,0.0,-0.20272,8e-05,22.08197]
[1776326522869,44.27,74738.312,0.0,-0.20362,8e-05,22.13663]
[1776326527904,44.24,74726.622,0.0,-0.20444,8e-05,22.1867]
[1776326532939,44.22,74725.316,0.0,-0.20443,8e-05,22.18564]
[1776326537974,44.2,74726.112,0.0,-0.20426,8e-05,22.17481]
[1776326543009,44.18,74719.386,0.0,-0.20472,8e-05,22.20229]
[1776326548046,44.16,74724.184,0.0,-0.20424,8e-05,22.17268]
[1776326553118,44.15,74709.872,0.0,-0.20532,8e-05,22.23613]
[1776326557109,44.13,74685.912,0.0,-0.20724,8e-05,22.35218]
[1776326562136,44.12,74694.09,0.0,-0.2065,8e-05,22.30723]
[1776326567144,44.11,74710.532,0.0,-0.20508,8e-05,22.22122]
[1776326572150,44.1,74709.444,0.0,-0.20512,8e-05,22.22328]
[1776326577155,44.09,74712.342,0.0,-0.20483,8e-05,22.20571]
[1776326582160,44.08,74709.874,0.0,-0.205,8e-05,22.21536]
[1776326587165,44.07,74702.944,0.0,-0.20553,8e-05,22.24765]
[1776326592170,44.07,74704.622,0.0,-0.20536,8e-05,22.23705]
[1776326597175,44.06,74706.926,0.0,-0.20514,8e-05,22.22352]
[1776326602180,44.06,74704.972,0.0,-0.20527,8e-05,22.23156]
[1776326607185,44.05,74702.676,0.0,-0.20543,8e-05,22.24149]
[1776326612190,44.05,74705.072,0.0,-0.2052,8e-05,22.22489]
[1776326617195,44.04,74702.826,0.0,-0.20536,8e-05,22.23488]
[1776326622200,44.04,74702.604,0.0,-0.20536,8e-05,22.23486]
[1776326627205,44.04,74704.654,0.0,-0.20518,8e-05,22.22356]
[1776326632210,44.03,74694.576,0.0,-0.206,8e-05,22.2732]
[1776326637215,44.03,74681.656,0.0,-0.20706,8e-05,22.33709]
[1776326642220,44.03,74683.12,0.0,-0.20692,8e-05,22.32904]
[1776326647224,44.03,74683.186,0.0,-0.20691,8e-05,22.32804]
[1776326652229,44.02,74679.146,0.0,-0.20723,8e-05,22.34763]
[1776326657234,44.02,74677.478,0.0,-0.20736,8e-05,22.35539]
[1776326662239,44.02,74679.228,0.0,-0.20721,8e-05,22.34609]
[1776326667244,44.02,74683.874,0.0,-0.20681,8e-05,22.32233]
[1776326672249,44.02,74684.282,0.0,-0.20675,8e-05,22.31665]
[1776326677954,44.02,74675.246,0.0,-0.2075,8e-05,22.36135]
[1776326682993,44.01,74676.786,0.0,-0.20736,8e-05,22.35324]
[1776326688265,44.01,74677.334,0.0,-0.20731,8e-05,22.3501]
[1776326694080,44.01,74668.754,0.0,-0.20802,8e-05,22.39253]
[1776326698109,44.01,74645.664,0.0,-0.20994,8e-05,22.5074]
[1776326703144,44.01,74644.142,0.0,-0.21006,8e-05,22.51463]
[1776326708178,44.01,74638.014,0.0,-0.21057,8e-05,22.54481]
[1776326713214,44.01,74649.386,0.0,-0.20962,8e-05,22.48789]
[1776326718295,44.01,74651.622,0.0,-0.20942,8e-05,22.47646]
[1776326724291,44.01,74653.062,0.0,-0.2093,8e-05,22.46896]
[1776326730307,44.0,74656.34,0.0,-0.20902,8e-05,22.45233]
[1776326735312,44.0,74660.572,0.0,-0.20864,8e-05,22.42785]
[1776326740317,44.0,74665.976,0.0,-0.20819,8e-05,22.40069]
[1776326745322,44.0,74672.854,0.0,-0.20761,8e-05,22.36619]
[1776326750329,44.0,74679.112,0.0,-0.20709,8e-05,22.33481]
[1776326755334,44.0,74678.934,0.0,-0.20711,8e-05,22.33564]
[1776326760339,44.0,74676.184,0.0,-0.20733,8e-05,22.3493]
[1776326765344,44.0,74667.868,0.0,-0.20802,8e-05,22.39076]
[1776326770353,44.0,74664.688,0.0,-0.20829,8e-05,22.40657]
[1776326775358,44.0,74663.038,0.0,-0.20842,8e-05,22.41476]
[1776326780363,44.0,74656.656,0.0,-0.20896,8e-05,22.44657]
[1776326782721,44.0,74655.582,0.0,-0.20905,8e-05,22.45191]
[1776326783366,43.94,74655.872,0.0,-0.20873,8e-05,22.43167]
[1776326783471,43.94,74655.872,0.0,-0.20873,8e-05,22.43167]
[1776326784305,43.94,74655.872,0.0,-0.20873,8e-05,22.43167]
[1776326784455,43.88,74655.872,0.0,-0.20843,8e-05,22.4132]
[1776326785371,43.83,74649.538,0.0,-0.20868,8e-05,22.4268]
[1776326787383,43.72,74638.374,0.0,-0.20906,8e-05,22.44762]
[1776326788153,43.72,74638.374,0.0,-0.20906,8e-05,22.44762]
[1776326788384,43.66,74623.73,0.0,-0.21003,8e-05,22.50412]
[1776326789799,43.61,74615.722,0.0,-0.21044,8e-05,22.52768]
[1776326790386,43.56,74611.798,0.0,-0.21053,8e-05,22.5321]
[1776326792376,43.51,74611.808,0.0,-0.21027,8e-05,22.51417]
[1776326792388,43.47,74611.64,0.0,-0.21006,8e-05,22.50084]
[1776326793291,43.47,74611.64,0.0,-0.21006,8e-05,22.50084]
[1776326793372,43.42,74611.64,0.0,-0.20983,8e-05,22.48646]
[1776326794390,43.38,74622.492,0.0,-0.20867,8e-05,22.41618]
[1776326799395,43.15,74625.866,0.0,-0.20723,8e-05,22.32579]
[1776326804399,42.94,74627.52,0.0,-0.20604,8e-05,22.25014]
[1776326809404,42.77,74637.11,0.0,-0.2043,8e-05,22.14115]
[1776326814409,42.62,74637.974,0.0,-0.20349,8e-05,22.08877]
[1776326815739,42.6,74636.694,0.0,-0.20346,9e-05,22.08681]
[1776326815942,42.6,74636.694,0.0,-0.20346,9e-05,22.08681]
[1776326816411,42.57,74636.744,0.0,-0.20331,9e-05,22.07711]
[1776326819414,42.48,74649.048,0.0,-0.20183,8e-05,21.98423]
[1776326824419,42.37,74654.648,0.0,-0.20076,8e-05,21.91648]
[1776326829424,42.29,74660.338,0.0,-0.19983,8e-05,21.8566]
[1776326834429,42.21,74654.242,0.0,-0.19996,8e-05,21.86373]
[1776326840435,42.14,74650.53,0.0,-0.19987,9e-05,21.85687]
[1776326846151,42.08,74652.512,0.0,-0.1994,9e-05,21.82588]
[1776326851186,42.04,74651.026,0.0,-0.19929,9e-05,21.81659]
[1776326856221,42.01,74648.204,0.0,-0.19935,9e-05,21.81987]
[1776326861256,41.98,74642.76,0.0,-0.19965,9e-05,21.83787]
[1776326866291,41.94,74632.004,0.0,-0.20038,9e-05,21.88267]
[1776326871326,41.91,74631.374,0.0,-0.20027,9e-05,21.87537]
[1776326876361,41.89,74633.54,0.0,-0.19996,9e-05,21.85554]
[1776326881396,41.86,74630.794,0.0,-0.20008,9e-05,21.86283]
[1776326886431,41.85,74633.274,0.0,-0.19978,9e-05,21.8437]
[1776326891465,41.84,74641.596,0.0,-0.19904,9e-05,21.79705]
[1776326892973,41.84,74641.694,0.0,-0.19902,9e-05,21.7962]
[1776326893359,41.84,74641.694,0.0,-0.19902,9e-05,21.7962]
[1776326893480,41.84,74641.694,0.0,-0.19903,9e-05,21.79649]
[1776326895494,41.84,74609.952,0.0,-0.20175,9e-05,21.96584]
[1776326897499,41.84,74598.984,0.0,-0.20268,9e-05,22.02319]
[1776326902504,41.83,74593.368,0.0,-0.20312,9e-05,22.05007]
[1776326907509,41.82,74589.55,0.0,-0.20338,9e-05,22.06593]
[1776326912518,41.8,74590.558,0.0,-0.20321,9e-05,22.05325]
[1776326913158,41.8,74590.558,0.0,-0.20321,9e-05,22.05325]
[1776326913241,41.8,74590.558,0.0,-0.20321,9e-05,22.05325]
[1776326922528,41.79,74598.122,0.0,-0.20248,9e-05,22.00823]
[1776326927537,41.79,74589.008,0.0,-0.20327,9e-05,22.05635]
[1776326932542,41.78,74580.672,0.0,-0.20392,9e-05,22.09577]
[1776326935545,41.77,74592.814,0.0,-0.20284,9e-05,22.02961]
[1776326940550,41.77,74595.026,0.0,-0.20264,9e-05,22.0176]
[1776326943553,41.77,74606.358,0.0,-0.20168,9e-05,21.95844]
[1776326948558,41.78,74597.798,0.0,-0.20246,9e-05,22.00662]
[1776326952562,41.77,74586.984,0.0,-0.20336,9e-05,22.06184]
[1776326957567,41.76,74583.552,0.0,-0.20361,9e-05,22.07673]
[1776326962572,41.76,74583.486,0.0,-0.20356,9e-05,22.07377]
[1776326965308,41.75,74583.18,0.0,-0.20357,9e-05,22.07418]
[1776326965411,41.75,74583.18,0.0,-0.20356,9e-05,22.07359]
[1776326967577,41.75,74571.214,0.0,-0.2046,9e-05,22.13722]
[1776326972582,41.75,74573.43,0.0,-0.20438,9e-05,22.122]
[1776326977587,41.75,74576.706,0.0,-0.20411,9e-05,22.1055]
[1776326978249,41.75,74576.706,0.0,-0.20411,9e-05,22.1055]
[1776326978339,41.75,74576.706,0.0,-0.20412,9e-05,22.10566]
[1776326983593,41.74,74576.44,0.0,-0.20406,9e-05,22.10205]
[1776326988598,41.73,74576.416,0.0,-0.204,9e-05,22.09819]
[1776326989349,41.73,74576.416,0.0,-0.204,9e-05,22.09819]
[1776326989385,41.73,74576.416,0.0,-0.204,9e-05,22.09819]
[1776326989450,41.72,74576.416,0.0,-0.20399,9e-05,22.09731]
[1776326994605,41.8,74571.27,0.0,-0.20486,9e-05,22.15183]
[1776326999610,41.86,74567.496,0.0,-0.20551,9e-05,22.19264]
[1776327001612,41.88,74552.768,0.0,-0.20689,9e-05,22.27619]
[1776327006617,41.92,74551.844,0.0,-0.20715,9e-05,22.29255]
[1776327008956,41.93,74550.08,0.0,-0.20736,9e-05,22.30545]
[1776327009368,41.93,74550.08,0.0,-0.20736,9e-05,22.30545]
[1776327010112,41.93,74550.08,0.0,-0.2074,9e-05,22.3083]
[1776327010621,41.94,74544.362,0.0,-0.20794,9e-05,22.34077]
[1776327016348,41.98,74540.086,0.0,-0.20849,9e-05,22.3745]
[1776327017802,41.98,74542.972,0.0,-0.20827,9e-05,22.36103]
[1776327018362,41.98,74542.972,0.0,-0.20828,9e-05,22.36152]
[1776327023398,41.99,74549.412,0.0,-0.20777,9e-05,22.33131]
[1776327025256,41.99,74548.052,0.0,-0.2079,9e-05,22.33913]
[1776327025412,42.0,74548.052,0.0,-0.20791,9e-05,22.33981]
[1776327026376,42.0,74548.052,0.0,-0.20791,9e-05,22.33981]
[1776327026420,42.0,74548.052,0.0,-0.20794,9e-05,22.34154]
[1776327031455,42.01,74553.75,0.0,-0.20748,9e-05,22.3121]
[1776327036490,42.03,74558.544,0.0,-0.20714,9e-05,22.29184]
[1776327038504,42.04,74571.762,0.0,-0.20604,9e-05,22.22571]
[1776327040599,42.04,74574.6,0.0,-0.20582,9e-05,22.2125]
[1776327040660,42.05,74577.336,0.0,-0.20561,9e-05,22.19988]
[1776327042883,42.03,74583.71,0.0,-0.20495,9e-05,22.1598]
[1776327043540,42.04,74583.71,0.0,-0.205,9e-05,22.16266]
[1776327048575,42.06,74577.084,0.0,-0.20571,9e-05,22.20637]
[1776327051460,42.07,74576.6,0.0,-0.2058,9e-05,22.21171]
[1776327051612,42.07,74576.6,0.0,-0.2058,9e-05,22.21171]
[1776327052947,42.08,74573.984,0.0,-0.20606,9e-05,22.22775]
[1776327053610,42.07,74573.984,0.0,-0.20599,9e-05,22.22335]
[1776327053760,42.07,74573.984,0.0,-0.20599,9e-05,22.22335]
[1776327054617,42.05,74573.984,0.0,-0.20591,9e-05,22.21825]
[1776327056632,42.02,74584.82,0.0,-0.20483,9e-05,22.15233]
[1776327061668,41.97,74592.826,0.0,-0.20386,9e-05,22.09217]
[1776327066684,41.93,74588.482,0.0,-0.20401,9e-05,22.10012]
[1776327071689,41.88,74573.408,0.0,-0.20508,9e-05,22.16479]
[1776327076694,41.84,74571.508,0.0,-0.205,9e-05,22.1588]
[1776327081700,41.8,74570.214,0.0,-0.2049,9e-05,22.15244]
[1776327083597,41.79,74572.11,0.0,-0.2047,9e-05,22.14012]
[1776327083636,41.79,74572.11,0.0,-0.2047,9e-05,22.14012]
[1776327083701,41.78,74572.11,0.0,-0.20467,9e-05,22.138]
[1776327086705,41.82,74561.45,0.0,-0.20579,9e-05,22.20696]
[1776327091710,41.86,74551.502,0.0,-0.20687,9e-05,22.27085]
[1776327096715,41.9,74553.966,0.0,-0.20684,9e-05,22.26937]
[1776327101721,41.93,74558.93,0.0,-0.20656,9e-05,22.2534]
[1776327106727,41.96,74560.362,0.0,-0.20658,9e-05,22.25528]
[1776327111732,41.98,74564.092,0.0,-0.20639,9e-05,22.24381]
[1776327116737,42.0,74553.226,0.0,-0.20741,9e-05,22.30602]
[1776327121742,42.01,74559.626,0.0,-0.20692,9e-05,22.27664]
[1776327126747,42.02,74559.678,0.0,-0.20699,9e-05,22.28086]
[1776327131752,42.04,74567.6,0.0,-0.20637,9e-05,22.24399]
[1776327136757,42.05,74572.884,0.0,-0.20599,9e-05,22.22119]
[1776327138048,42.05,74573.996,0.0,-0.20591,9e-05,22.21652]
[1776327138542,42.05,74573.996,0.0,-0.20591,9e-05,22.21652]
[1776327138645,42.04,74573.996,0.0,-0.20585,9e-05,22.21252]
[1776327139760,42.03,74589.536,0.0,-0.20443,9e-05,22.12603]
[1776327143764,41.98,74601.26,0.0,-0.20318,9e-05,22.04874]
[1776327148769,41.94,74598.624,0.0,-0.20318,9e-05,22.04763]
[1776327153774,41.9,74596.92,0.0,-0.2031,9e-05,22.03999]
[1776327158779,41.87,74597.084,0.0,-0.20292,9e-05,22.02843]
[1776327163784,41.85,74599.15,0.0,-0.20261,9e-05,22.00895]
[1776327168789,41.83,74605.728,0.0,-0.20195,9e-05,21.96826]
[1776327174474,41.82,74607.01,0.0,-0.20178,9e-05,21.95765]
[1776327179509,41.81,74606.148,0.0,-0.20181,9e-05,21.9592]
[1776327184544,41.8,74601.466,0.0,-0.20216,9e-05,21.98055]
[1776327188900,41.79,74602.768,0.0,-0.20201,9e-05,21.9714]
[1776327189579,41.79,74602.768,0.0,-0.20199,9e-05,21.96975]
[1776327194618,41.77,74604.462,0.0,-0.20174,9e-05,21.95372]
[1776327195103,41.77,74604.462,0.0,-0.20174,9e-05,21.95372]
[1776327195625,41.77,74604.462,0.0,-0.20173,9e-05,21.95361]
[1776327200660,41.77,74604.228,0.0,-0.20174,9e-05,21.9542]
[1776327205695,41.76,74599.524,0.0,-0.20213,9e-05,21.97785]
[1776327210730,41.75,74587.52,0.0,-0.2031,9e-05,22.03732]
[1776327215766,41.73,74586.348,0.0,-0.20311,9e-05,22.03556]
[1776327220802,41.72,74584.752,0.0,-0.20317,9e-05,22.03923]
[1776327225837,41.71,74581.45,0.0,-0.20338,9e-05,22.05209]
[1776327230242,41.7,74580.534,0.0,-0.20341,9e-05,22.05355]
[1776327230858,41.7,74576.236,0.0,-0.20379,9e-05,22.07662]
[1776327234892,41.69,74567.506,0.0,-0.20453,9e-05,22.12208]
[1776327235863,41.71,74566.646,0.0,-0.20469,9e-05,22.13191]
[1776327240186,41.76,74565.142,0.1,-0.20511,9e-05,22.15849]
[1776327245873,41.83,74554.948,0.1,-0.20634,9e-05,22.23401]
[1776327250878,41.86,74556.558,0.1,-0.20639,9e-05,22.23804]
[1776327255883,41.9,74557.54,0.1,-0.20647,9e-05,22.2434]
[1776327260888,41.92,74561.044,0.1,-0.2063,9e-05,22.2337]
[1776327265893,41.95,74563.43,0.1,-0.20623,9e-05,22.22974]
[1776327266830,41.95,74563.43,0.1,-0.20623,9e-05,22.22974]
[1776327266894,41.95,74561.638,0.1,-0.20641,9e-05,22.24061]
[1776327271899,41.9,74564.62,0.1,-0.20583,9e-05,22.20283]
[1776327276904,41.85,74561.628,0.1,-0.20585,9e-05,22.20325]
[1776327281909,41.81,74564.216,0.1,-0.20543,9e-05,22.17665]
[1776327286914,41.78,74567.492,0.1,-0.20499,9e-05,22.14925]
[1776327291919,41.76,74570.636,0.1,-0.20461,9e-05,22.12573]
[1776327296924,41.75,74571.658,0.1,-0.20443,9e-05,22.11508]
[1776327298926,41.74,74559.152,0.1,-0.20548,9e-05,22.1784]
[1776327303931,41.72,74556.894,0.1,-0.20555,9e-05,22.18242]
[1776327306935,41.71,74572.372,0.1,-0.20416,9e-05,22.09731]
[1776327311940,41.7,74571.952,0.1,-0.20416,9e-05,22.09754]
[1776327315358,41.7,74571.9,0.1,-0.20415,9e-05,22.09674]
[1776327315944,41.69,74573.994,0.1,-0.20394,9e-05,22.08415]
[1776327317947,41.69,74586.17,0.1,-0.20286,9e-05,22.01778]
[1776327318576,41.69,74586.17,0.1,-0.20286,9e-05,22.01778]
[1776327318677,41.69,74586.17,0.1,-0.20286,9e-05,22.01746]
[1776327320456,41.68,74591.336,0.1,-0.20239,9e-05,21.98846]
[1776327325955,41.67,74586.606,0.1,-0.2027,9e-05,22.00735]
[1776327326248,41.67,74586.606,0.1,-0.2027,9e-05,22.00735]
[1776327326418,41.67,74586.606,0.1,-0.2027,9e-05,22.00735]
[1776327326956,41.67,74583.026,0.1,-0.20302,9e-05,22.02723]
[1776327328958,41.67,74571.008,0.1,-0.20407,9e-05,22.09157]
[1776327332252,41.67,74571.604,0.1,-0.204,9e-05,22.08496]
[1776327332962,41.66,74572.012,0.1,-0.20394,9e-05,22.08159]
[1776327337549,41.65,74574.652,0.1,-0.20366,9e-05,22.06411]
[1776327337587,41.65,74574.652,0.1,-0.20366,9e-05,22.06411]
[1776327337967,41.65,74574.054,0.1,-0.2037,9e-05,22.0664]
[1776327340202,41.65,74568.826,0.1,-0.20416,9e-05,22.09429]
[1776327340341,41.65,74568.826,0.1,-0.20416,9e-05,22.09429]
[1776327340973,41.65,74568.03,0.1,-0.20421,9e-05,22.09728]
[1776327344617,41.64,74574.902,0.1,-0.20357,9e-05,22.05827]
[1776327349710,41.63,74578.544,0.1,-0.20321,9e-05,22.03618]
[1776327352808,41.63,74577.766,0.1,-0.20327,9e-05,22.03951]
[1776327352910,41.63,74577.766,0.1,-0.20326,9e-05,22.03911]
[1776327358775,41.61,74585.7,0.1,-0.20247,9e-05,21.99038]
[1776327363810,41.6,74588.85,0.1,-0.20215,9e-05,21.97043]
[1776327368845,41.6,74593.114,0.1,-0.20176,9e-05,21.9463]
[1776327373880,41.6,74596.202,0.1,-0.20149,9e-05,21.92953]
[1776327379012,41.6,74599.474,0.1,-0.20122,9e-05,21.91259]
[1776327384957,41.61,74601.366,0.1,-0.20107,9e-05,21.90398]
[1776327385160,41.61,74601.366,0.1,-0.20107,9e-05,21.90398]
[1776327385964,41.6,74601.366,0.1,-0.20106,9e-05,21.9033]
[1776327389113,41.6,74610.292,0.1,-0.20027,9e-05,21.8542]
[1776327389457,41.6,74610.292,0.1,-0.20027,9e-05,21.8542]
[1776327389992,41.6,74610.292,0.1,-0.20025,9e-05,21.85273]
[1776327393013,41.59,74626.18,0.1,-0.19884,9e-05,21.76261]
[1776327398032,41.59,74637.042,0.1,-0.19791,9e-05,21.70444]
[1776327403037,41.59,74635.82,0.1,-0.19803,9e-05,21.71183]
[1776327403812,41.59,74635.82,0.1,-0.19803,9e-05,21.71183]
[1776327403862,41.59,74635.82,0.1,-0.19803,9e-05,21.71188]
[1776327408385,41.59,74641.892,0.1,-0.19746,9e-05,21.67606]
[1776327408846,41.59,74641.892,0.1,-0.19746,9e-05,21.67606]
[1776327408878,41.58,74641.892,0.1,-0.19744,9e-05,21.67424]
[1776327414048,41.56,74649.928,0.1,-0.19666,9e-05,21.62476]
[1776327414888,41.56,74649.928,0.1,-0.19666,9e-05,21.62476]
[1776327414970,41.56,74649.928,0.1,-0.19663,9e-05,21.62326]
[1776327416942,41.56,74643.296,0.1,-0.19722,9e-05,21.66024]
[1776327422056,41.58,74639.37,0.1,-0.19763,9e-05,21.6864]
[1776327427061,41.59,74641.022,0.1,-0.19755,9e-05,21.68129]
[1776327432066,41.6,74640.3,0.1,-0.19765,9e-05,21.68792]
[1776327437071,41.6,74630.958,0.1,-0.19847,9e-05,21.73978]
[1776327442076,41.59,74623.54,0.1,-0.19907,9e-05,21.77731]
[1776327447081,41.59,74623.402,0.1,-0.19905,9e-05,21.77534]
[1776327452086,41.58,74625.176,0.1,-0.19884,9e-05,21.76044]
[1776327457091,41.57,74619.968,0.1,-0.19925,9e-05,21.78606]
[1776327462096,41.56,74619.3,0.1,-0.19927,9e-05,21.78687]
[1776327467101,41.55,74611.776,0.1,-0.19986,9e-05,21.82381]
[1776327472107,41.54,74611.912,0.1,-0.19978,9e-05,21.81876]
[1776327474109,41.54,74623.144,0.1,-0.19881,9e-05,21.75803]
[1776327479114,41.54,74620.688,0.1,-0.19902,9e-05,21.77119]
[1776327482117,41.54,74609.56,0.1,-0.19995,9e-05,21.82899]
[1776327487117,41.53,74609.092,0.1,-0.19995,9e-05,21.82858]
[1776327487122,41.53,74609.162,0.1,-0.19993,9e-05,21.82755]
[1776327487331,41.53,74609.162,0.1,-0.19993,9e-05,21.82755]
[1776327488123,41.52,74612.958,0.1,-0.1996,9e-05,21.80673]
[1776327490125,41.53,74625.288,0.1,-0.19854,9e-05,21.74071]
[1776327495129,41.53,74628.37,0.1,-0.19832,9e-05,21.72706]
[1776327500134,41.54,74628.408,0.1,-0.19835,9e-05,21.72906]
[1776327501509,41.54,74628.414,0.1,-0.19836,9e-05,21.72941]
[1776327503276,41.54,74629.59,0.1,-0.19827,9e-05,21.7239]
[1776327506140,41.54,74617.744,0.1,-0.19929,9e-05,21.78774]
[1776327511841,41.54,74625.22,0.1,-0.19861,9e-05,21.74366]
[1776327514444,41.54,74629.184,0.1,-0.19829,9e-05,21.72313]
[1776327519896,41.55,74630.21,0.1,-0.19824,9e-05,21.72004]
[1776327524933,41.56,74636.164,0.1,-0.19777,9e-05,21.69088]
[1776327530163,41.57,74645.392,0.1,-0.19706,9e-05,21.64636]
[1776327536014,41.59,74649.156,0.1,-0.19683,9e-05,21.63248]
[1776327541050,41.61,74660.632,0.1,-0.19596,9e-05,21.5778]
[1776327546085,41.63,74662.14,0.1,-0.19594,9e-05,21.57678]
[1776327550084,41.64,74662.35,0.1,-0.19598,9e-05,21.57938]
[1776327550183,41.65,74662.944,0.1,-0.19595,9e-05,21.57736]
[1776327556156,41.65,74671.852,0.1,-0.19522,8e-05,21.53118]
[1776327561196,41.66,74668.792,0.1,-0.1955,8e-05,21.5495]
[1776327566201,41.66,74667.5,0.1,-0.19562,8e-05,21.55662]
[1776327571206,41.66,74669.41,0.1,-0.19544,8e-05,21.5438]
[1776327576210,41.66,74668.692,0.1,-0.19551,8e-05,21.54829]
[1776327582032,41.66,74665.824,0.1,-0.19576,9e-05,21.56376]
[1776327583987,41.66,74667.536,0.1,-0.19561,8e-05,21.55466]
[1776327584080,41.66,74667.536,0.1,-0.19561,8e-05,21.55463]
[1776327587221,41.67,74654.502,0.1,-0.19675,9e-05,21.62696]
[1776327592226,41.66,74644.976,0.1,-0.19756,9e-05,21.67768]
[1776327597231,41.66,74645.548,0.1,-0.1975,9e-05,21.67416]
[1776327602236,41.66,74645.544,0.1,-0.19749,9e-05,21.67339]
[1776327607241,41.66,74643.464,0.1,-0.19766,9e-05,21.68369]
[1776327611245,41.66,74654.32,0.1,-0.19672,9e-05,21.62494]
[1776327614850,41.66,74660.826,0.1,-0.1962,9e-05,21.59199]
[1776327615243,41.66,74660.826,0.1,-0.1962,9e-05,21.59199]
[1776327615249,41.67,74664.198,0.1,-0.19593,9e-05,21.57482]
[1776327615467,41.67,74664.198,0.1,-0.19593,9e-05,21.57482]
[1776327616250,41.66,74673.684,0.1,-0.19511,8e-05,21.52264]
[1776327618252,41.66,74685.468,0.1,-0.1941,8e-05,21.45816]
[1776327622073,41.66,74684.854,0.1,-0.19414,8e-05,21.4609]
[1776327622166,41.66,74684.854,0.1,-0.19414,8e-05,21.46074]
[1776327627260,41.64,74685.312,0.1,-0.19402,8e-05,21.45297]
[1776327632265,41.63,74685.712,0.1,-0.19391,8e-05,21.44367]
[1776327636269,41.62,74674.754,0.1,-0.19477,8e-05,21.49839]
[1776327641274,41.61,74679.732,0.1,-0.19428,8e-05,21.46643]
[1776327646279,41.6,74680.762,0.1,-0.19414,8e-05,21.45767]
[1776327652285,41.59,74694.174,0.1,-0.19299,8e-05,21.38373]
[1776327657290,41.6,74696.08,0.1,-0.19287,8e-05,21.37628]
[1776327662305,41.61,74696.696,0.1,-0.19284,8e-05,21.37439]
[1776327665636,41.61,74700.218,0.1,-0.19257,8e-05,21.35691]
[1776327671314,41.62,74712.148,0.1,-0.19162,8e-05,21.29601]
[1776327675189,41.63,74716.76,0.1,-0.19129,8e-05,21.27473]
[1776327680323,41.65,74723.228,0.1,-0.19084,8e-05,21.24622]
[1776327683701,41.66,74722.916,0.1,-0.19091,8e-05,21.25062]
[1776327684139,41.66,74722.916,0.1,-0.19091,8e-05,21.25034]
[1776327689175,41.65,74713.72,0.1,-0.19163,8e-05,21.2971]
[1776327694210,41.64,74714.768,0.1,-0.19148,8e-05,21.28521]
[1776327699244,41.63,74715.12,0.1,-0.19141,8e-05,21.2809]
[1776327700776,41.63,74715.146,0.1,-0.1914,8e-05,21.28037]
[1776327701259,41.63,74715.146,0.1,-0.1914,8e-05,21.28006]
[1776327706294,41.63,74717.56,0.1,-0.19119,8e-05,21.26632]
[1776327711329,41.63,74722.08,0.1,-0.19082,8e-05,21.24218]
[1776327716360,41.63,74724.798,0.1,-0.19061,8e-05,21.22905]
[1776327721365,41.64,74723.778,0.1,-0.19071,8e-05,21.23561]
[1776327726370,41.64,74717.204,0.1,-0.19126,8e-05,21.27116]
[1776327731375,41.63,74717.048,0.1,-0.19125,8e-05,21.27055]
[1776327736380,41.63,74718.848,0.1,-0.19109,8e-05,21.26008]
[1776327741385,41.63,74717.934,0.1,-0.19116,8e-05,21.26443]
[1776327746390,41.63,74728.294,0.1,-0.19031,8e-05,21.20912]
[1776327751395,41.64,74730.2,0.1,-0.19017,8e-05,21.19836]
[1776327755949,41.65,74727.252,0.1,-0.19044,8e-05,21.21633]
[1776327756400,41.65,74726.246,0.1,-0.19053,8e-05,21.22207]
[1776327761404,41.63,74724.468,0.1,-0.19062,8e-05,21.2273]
[1776327766409,41.62,74724.96,0.1,-0.19052,8e-05,21.22116]
[1776327769737,41.62,74725.488,0.1,-0.19046,8e-05,21.21661]
[1776327770413,41.62,74725.366,0.1,-0.19047,8e-05,21.21786]
[1776327775418,41.63,74726.87,0.1,-0.19039,8e-05,21.2125]
[1776327780423,41.64,74726.832,0.1,-0.19043,8e-05,21.21521]
[1776327785428,41.64,74730.42,0.1,-0.19017,8e-05,21.19856]
[1776327790433,41.65,74730.606,0.1,-0.1902,8e-05,21.20035]
[1776327795438,41.66,74731.472,0.1,-0.19016,8e-05,21.19794]
[1776327800443,41.66,74734.318,0.1,-0.18996,8e-05,21.18526]
[1776327802783,41.67,74734.538,0.1,-0.18996,8e-05,21.18519]
[1776327808329,41.67,74741.34,0.1,-0.18942,8e-05,21.15009]
[1776327809452,41.68,74752.654,0.1,-0.18851,8e-05,21.09097]
[1776327809611,41.68,74752.654,0.1,-0.18851,8e-05,21.09097]
[1776327810453,41.68,74754.922,0.1,-0.18833,8e-05,21.07897]
[1776327814689,41.68,74753.866,0.1,-0.18842,8e-05,21.08296]
[1776327820463,41.68,74756.42,0.1,-0.18821,8e-05,21.06895]
[1776327820679,41.68,74756.42,0.1,-0.18821,8e-05,21.06895]
[1776327820934,41.68,74756.42,0.1,-0.18821,8e-05,21.06895]
[1776327821464,41.68,74758.25,0.1,-0.18803,8e-05,21.05704]
[1776327826469,41.66,74760.784,0.1,-0.1877,8e-05,21.03516]
[1776327831753,41.64,74759.05,0.1,-0.18774,8e-05,21.03778]
[1776327832174,41.64,74759.05,0.1,-0.18774,8e-05,21.03754]
[1776327837364,41.63,74749.544,0.1,-0.1885,8e-05,21.08713]
[1776327840484,41.62,74737.668,0.1,-0.18943,8e-05,21.14769]
[1776327841763,41.62,74737.668,0.1,-0.18941,8e-05,21.14624]
[1776327842244,41.61,74737.668,0.1,-0.18937,8e-05,21.14411]
[1776327847281,41.59,74732.248,0.1,-0.18971,8e-05,21.16565]
[1776327853321,41.56,74730.52,0.1,-0.18968,8e-05,21.16314]
[1776327858356,41.54,74738.45,0.1,-0.18894,8e-05,21.11471]
[1776327863390,41.54,74740.596,0.1,-0.18872,8e-05,21.10015]
[1776327868510,41.53,74736.056,0.1,-0.18904,8e-05,21.1209]
[1776327874468,41.52,74738.064,0.1,-0.18882,8e-05,21.10393]
[1776327878496,41.51,74722.926,0.1,-0.19002,8e-05,21.18252]
[1776327883526,41.49,74721.988,0.1,-0.19002,8e-05,21.18189]
[1776327884699,41.49,74719.966,0.1,-0.19017,8e-05,21.19164]
[1776327885528,41.49,74719.9,0.1,-0.19016,8e-05,21.19129]
[1776327890533,41.47,74713.648,0.1,-0.19062,8e-05,21.22056]
[1776327895538,41.46,74706.18,0.1,-0.19117,8e-05,21.25602]
[1776327896166,41.46,74706.18,0.1,-0.19117,8e-05,21.25602]
[1776327896252,41.46,74706.18,0.1,-0.19115,8e-05,21.2548]
[1776327902550,41.43,74702.636,0.1,-0.19131,8e-05,21.26485]
[1776327907259,41.42,74703.032,0.1,-0.19121,8e-05,21.25793]
[1776327907361,41.42,74703.032,0.1,-0.19119,8e-05,21.25689]
[1776327912560,41.41,74708.754,0.1,-0.19067,8e-05,21.22282]
[1776327917566,41.4,74709.494,0.1,-0.19058,8e-05,21.21708]
[1776327922571,41.4,74708.54,0.1,-0.19064,8e-05,21.22072]
[1776327924298,41.4,74708.556,0.1,-0.19063,8e-05,21.22031]
[1776327924399,41.4,74708.556,0.1,-0.19063,8e-05,21.22003]
[1776327929578,41.38,74705.974,0.1,-0.19075,8e-05,21.22744]
[1776327934583,41.36,74704.394,0.1,-0.19077,8e-05,21.22679]
[1776327939589,41.35,74699.904,0.1,-0.19105,8e-05,21.24465]
[1776327945594,41.33,74699.922,0.1,-0.19095,8e-05,21.23751]
[1776327949936,41.32,74698.944,0.1,-0.19097,8e-05,21.23869]
[1776327950260,41.32,74698.944,0.1,-0.19097,8e-05,21.23869]
[1776327950333,41.32,74698.944,0.1,-0.19097,8e-05,21.23869]
[1776327950400,41.31,74698.944,0.1,-0.19096,8e-05,21.23806]
[1776327952600,41.31,74686.098,0.1,-0.19203,8e-05,21.30727]
[1776327957605,41.3,74683.154,0.1,-0.19222,8e-05,21.31936]
[1776327962610,41.29,74682.028,0.1,-0.19226,8e-05,21.3217]
[1776327963513,41.29,74682.028,0.1,-0.19226,8e-05,21.3217]
[1776327963642,41.29,74682.002,0.1,-0.19225,8e-05,21.32112]
[1776327964612,41.29,74681.436,0.1,-0.19231,8e-05,21.32459]
[1776327967867,41.29,74678.044,0.1,-0.1926,8e-05,21.34348]
[1776327973622,41.29,74667.782,0.1,-0.19347,9e-05,21.39952]
[1776327973831,41.29,74667.782,0.1,-0.19347,9e-05,21.39952]
[1776327974630,41.29,74667.848,0.1,-0.19348,9e-05,21.40013]
[1776327979635,41.3,74658.318,0.1,-0.19434,9e-05,21.45521]
[1776327985619,41.3,74661.668,0.1,-0.19407,9e-05,21.43805]
[1776327985983,41.31,74655.004,0.1,-0.19465,9e-05,21.47506]
[1776327991647,41.3,74648.638,0.1,-0.19516,9e-05,21.50587]
[1776327992237,41.3,74648.638,0.1,-0.19516,9e-05,21.50587]
[1776327994010,41.3,74649.494,0.1,-0.19509,9e-05,21.50099]
[1776327994020,41.3,74649.494,0.1,-0.19509,9e-05,21.50099]
[1776327994624,41.31,74649.494,0.1,-0.1951,9e-05,21.50192]
[1776328000351,41.32,74661.63,0.1,-0.19416,9e-05,21.44212]
[1776328005386,41.33,74654.194,0.1,-0.19484,9e-05,21.4856]
[1776328010667,41.34,74654.048,0.1,-0.19488,9e-05,21.48833]
[1776328016463,41.34,74653.514,0.1,-0.19495,9e-05,21.49277]
[1776328021500,41.34,74652.17,0.1,-0.19507,9e-05,21.50069]
[1776328026536,41.34,74651.946,0.1,-0.1951,9e-05,21.50232]
[1776328031572,41.34,74652.758,0.1,-0.19503,9e-05,21.49812]
[1776328036689,41.34,74651.048,0.1,-0.19517,9e-05,21.5071]
[1776328041700,41.34,74653.38,0.1,-0.19498,9e-05,21.4947]
[1776328046705,41.34,74646.796,0.1,-0.19553,9e-05,21.52995]
[1776328049811,41.34,74646.198,0.1,-0.19556,9e-05,21.53203]
[1776328055714,41.34,74643.624,0.1,-0.19575,9e-05,21.54177]
[1776328057420,41.34,74644.252,0.1,-0.19569,9e-05,21.53818]
[1776328059718,41.34,74655.318,0.1,-0.19475,9e-05,21.47812]
[1776328064727,41.34,74649.942,0.1,-0.19522,9e-05,21.50788]
[1776328069732,41.34,74653.72,0.1,-0.19489,9e-05,21.48747]
[1776328074737,41.34,74651.166,0.1,-0.19511,9e-05,21.50117]
[1776328079748,41.34,74652.568,0.1,-0.19499,9e-05,21.49338]
[1776328083824,41.34,74654.228,0.1,-0.19484,9e-05,21.4842]
[1776328087266,41.33,74638.748,0.1,-0.19615,9e-05,21.56716]
[1776328094763,41.32,74641.556,0.1,-0.19586,9e-05,21.54821]
[1776328098177,41.32,74639.004,0.1,-0.19606,9e-05,21.56111]
[1776328103773,41.31,74627.594,0.1,-0.19697,9e-05,21.61839]
[1776328107752,41.3,74628.168,0.1,-0.19689,9e-05,21.61322]
[1776328111223,41.3,74633.852,0.1,-0.19637,9e-05,21.57999]
[1776328113784,41.3,74652.654,0.1,-0.19474,9e-05,21.47478]
[1776328118789,41.3,74657.158,0.1,-0.1944,9e-05,21.45316]
[1776328123794,41.32,74665.276,0.1,-0.19377,9e-05,21.41339]
[1776328125436,41.32,74665.364,0.1,-0.19378,9e-05,21.41395]
[1776328125537,41.32,74665.364,0.1,-0.19379,9e-05,21.41494]
[1776328130801,41.32,74665.298,0.1,-0.19378,9e-05,21.41372]
[1776328131805,41.32,74665.336,0.1,-0.19377,9e-05,21.41325]
[1776328132803,41.31,74665.1,0.1,-0.19377,9e-05,21.41323]
[1776328137807,41.3,74672.284,0.1,-0.1931,9e-05,21.3702]
[1776328142812,41.3,74672.674,0.1,-0.19303,9e-05,21.36521]
[1776328147819,41.29,74672.666,0.1,-0.19299,9e-05,21.36291]
[1776328153502,41.28,74672.006,0.1,-0.19301,9e-05,21.3639]
[1776328158538,41.28,74672.378,0.1,-0.19296,9e-05,21.36056]
[1776328160552,41.28,74684.266,0.1,-0.19196,8e-05,21.29637]
[1776328163233,41.28,74683.042,0.1,-0.19207,8e-05,21.30374]
[1776328163265,41.28,74683.042,0.1,-0.19207,8e-05,21.30374]
[1776328163836,41.28,74683.482,0.1,-0.19202,8e-05,21.30002]
[1776328165839,41.28,74707.85,0.1,-0.18996,8e-05,21.16638]
[1776328171635,41.29,74716.122,0.1,-0.1893,8e-05,21.12181]
[1776328176851,41.3,74716.514,0.1,-0.18932,8e-05,21.12322]
[1776328177492,41.3,74716.514,0.1,-0.18932,8e-05,21.12322]
[1776328177677,41.3,74716.514,0.1,-0.18933,8e-05,21.12385]
[1776328181771,41.29,74723.734,0.1,-0.18866,8e-05,21.08009]
[1776328181856,41.29,74726.062,0.1,-0.18845,8e-05,21.06618]
[1776328187862,41.36,74726.546,0.1,-0.1888,8e-05,21.09046]
[1776328191750,41.39,74726.476,0.1,-0.18897,8e-05,21.10213]
[1776328196810,41.44,74718.346,0.1,-0.18991,8e-05,21.16444]
[1776328201845,41.46,74717.562,0.1,-0.19013,8e-05,21.17942]
[1776328205783,41.48,74717.022,0.1,-0.19026,8e-05,21.18777]
[1776328210889,41.51,74717.94,0.1,-0.19035,8e-05,21.19463]
[1776328211065,41.51,74717.94,0.1,-0.19035,8e-05,21.19463]
[1776328211890,41.52,74714.548,0.1,-0.19067,8e-05,21.21506]
[1776328213892,41.52,74703.002,0.1,-0.19167,8e-05,21.28031]
[1776328215761,41.52,74702.41,0.1,-0.19174,8e-05,21.28449]
[1776328215814,41.53,74702.41,0.1,-0.19175,8e-05,21.28542]
[1776328219898,41.54,74713.948,0.1,-0.19083,8e-05,21.22628]
[1776328225904,41.56,74721.71,0.1,-0.19029,8e-05,21.19155]
[1776328230909,41.57,74717.694,0.1,-0.19071,8e-05,21.219]
[1776328235914,41.58,74722.148,0.1,-0.19037,8e-05,21.19534]
[1776328240919,41.6,74728.23,0.1,-0.18996,8e-05,21.16842]
[1776328245956,41.62,74734.208,0.1,-0.18955,8e-05,21.14256]
[1776328246622,41.62,74734.208,0.1,-0.18955,8e-05,21.14256]
[1776328251962,41.63,74739.612,0.1,-0.18917,8e-05,21.11767]
[1776328256970,41.64,74740.49,0.1,-0.18914,8e-05,21.1156]
[1776328261975,41.64,74741.112,0.1,-0.18912,8e-05,21.11481]
[1776328266980,41.65,74742.076,0.1,-0.18907,8e-05,21.11176]
[1776328268022,41.65,74742.044,0.1,-0.18908,8e-05,21.11237]
[1776328268031,41.65,74742.044,0.1,-0.18908,8e-05,21.11237]
[1776328268436,41.65,74742.044,0.1,-0.18908,8e-05,21.11237]
[1776328268767,41.65,74742.044,0.1,-0.18908,8e-05,21.11237]
[1776328268982,41.65,74735.328,0.1,-0.18966,8e-05,21.15022]
[1776328269983,41.66,74722.11,0.1,-0.19077,8e-05,21.22242]
[1776328274603,41.66,74718.78,0.1,-0.19106,8e-05,21.24094]
[1776328274988,41.66,74728.332,0.1,-0.19027,8e-05,21.18981]
[1776328276312,41.66,74732.998,0.1,-0.18988,8e-05,21.16476]
[1776328278644,41.66,74734.75,0.1,-0.18973,8e-05,21.15485]
[1776328278733,41.66,74734.75,0.1,-0.18973,8e-05,21.1547]
[1776328281995,41.65,74745.928,0.1,-0.18875,8e-05,21.0907]
[1776328287000,41.64,74744.258,0.1,-0.18884,8e-05,21.09621]
[1776328292005,41.63,74741.762,0.1,-0.18898,8e-05,21.10328]
[1776328297010,41.62,74740.704,0.1,-0.18902,8e-05,21.1057]
[1776328302018,41.61,74740.196,0.1,-0.18902,8e-05,21.10549]
[1776328307023,41.61,74739.984,0.1,-0.189,8e-05,21.10416]
[1776328310429,41.6,74739.236,0.1,-0.18904,8e-05,21.10682]
[1776328313869,41.6,74738.834,0.1,-0.18906,8e-05,21.10808]
[1776328313884,41.6,74738.834,0.1,-0.18906,8e-05,21.10808]
[1776328313922,41.6,74738.834,0.1,-0.18906,8e-05,21.10808]
[1776328313924,41.6,74738.834,0.1,-0.18905,8e-05,21.1072]
[1776328314100,41.6,74738.834,0.1,-0.18905,8e-05,21.1072]
[1776328314451,41.6,74738.834,0.1,-0.18905,8e-05,21.1072]
[1776328315034,41.6,74737.39,0.1,-0.1892,8e-05,21.11727]
[1776328315042,41.6,74737.39,0.1,-0.1892,8e-05,21.11727]
[1776328319038,41.61,74715.744,0.1,-0.19106,8e-05,21.23831]
[1776328321066,41.62,74715.734,0.1,-0.19107,8e-05,21.23945]
[1776328327731,41.62,74706.73,0.1,-0.19183,8e-05,21.28826]
[1776328328366,41.62,74706.73,0.1,-0.19183,8e-05,21.28826]
[1776328329883,41.62,74706.73,0.1,-0.19183,8e-05,21.28835]
[1776328329966,41.62,74706.73,0.1,-0.19183,8e-05,21.2885]
[1776328331638,41.62,74709.892,0.1,-0.19156,8e-05,21.27119]
[1776328331658,41.62,74709.892,0.1,-0.19156,8e-05,21.27119]
[1776328331674,41.62,74709.892,0.1,-0.19156,8e-05,21.27119]
[1776328332050,41.62,74716.434,0.1,-0.19103,8e-05,21.23689]
[1776328337804,41.62,74712.082,0.1,-0.19142,8e-05,21.26198]
[1776328343068,41.63,74717.838,0.1,-0.19098,8e-05,21.23358]
[1776328344724,41.63,74717.838,0.1,-0.19099,8e-05,21.23403]
[1776328349888,41.64,74720.172,0.1,-0.19083,8e-05,21.2244]
[1776328355075,41.65,74718.22,0.1,-0.19101,8e-05,21.23363]
[1776328356313,41.65,74718.22,0.1,-0.19101,8e-05,21.23394]
[1776328356938,41.65,74718.22,0.1,-0.19101,8e-05,21.23406]
[1776328361973,41.65,74720.852,0.1,-0.19081,8e-05,21.22096]
[1776328362583,41.65,74720.852,0.1,-0.19081,8e-05,21.22096]
[1776328362907,41.65,74720.852,0.1,-0.19081,8e-05,21.22096]
[1776328366000,41.65,74733.044,0.1,-0.18978,8e-05,21.15376]
[1776328371036,41.65,74738.744,0.1,-0.18932,8e-05,21.12425]
[1776328374018,41.65,74737.284,0.1,-0.18945,8e-05,21.13248]
[1776328379092,41.65,74736.194,0.1,-0.18954,8e-05,21.13882]
[1776328380002,41.65,74736.194,0.1,-0.18954,8e-05,21.13882]
[1776328380100,41.65,74735.89,0.1,-0.18957,8e-05,21.1405]
[1776328385105,41.63,74732.022,0.1,-0.18979,8e-05,21.15417]
[1776328390110,41.62,74737.024,0.1,-0.1893,8e-05,21.12252]
[1776328390855,41.62,74737.024,0.1,-0.1893,8e-05,21.12252]
[1776328396116,41.61,74735.812,0.1,-0.18934,8e-05,21.1244]
[1776328396256,41.61,74735.812,0.1,-0.18934,8e-05,21.1244]
[1776328397117,41.61,74735.792,0.1,-0.18932,8e-05,21.12356]
[1776328402122,41.59,74734.964,0.1,-0.18933,8e-05,21.12365]
[1776328407127,41.58,74734.866,0.1,-0.18928,8e-05,21.12041]
[1776328412132,41.58,74737.962,0.1,-0.18897,8e-05,21.09776]
[1776328413283,41.58,74737.942,0.1,-0.18896,8e-05,21.09752]
[1776328419140,41.57,74737.948,0.1,-0.18894,8e-05,21.09577]
[1776328424147,41.57,74737.202,0.1,-0.18898,8e-05,21.09827]
[1776328425455,41.57,74737.022,0.1,-0.18899,8e-05,21.09895]
[1776328428166,41.56,74719.83,0.1,-0.19039,8e-05,21.19004]
[1776328433171,41.54,74719.554,0.1,-0.19032,8e-05,21.18519]
[1776328433174,41.54,74719.554,0.1,-0.19032,8e-05,21.18519]
[1776328437579,41.53,74721.978,0.1,-0.19006,8e-05,21.16835]
[1776328443181,41.53,74733.786,0.1,-0.18906,8e-05,21.10327]
[1776328448186,41.53,74732.426,0.1,-0.18918,8e-05,21.1106]
[1776328448200,41.53,74732.426,0.1,-0.18918,8e-05,21.1106]
[1776328454192,41.53,74731.844,0.1,-0.18921,8e-05,21.1129]
[1776328458686,41.53,74731.204,0.1,-0.18926,8e-05,21.11584]
[1776328461727,41.52,74731.186,0.1,-0.1892,8e-05,21.11217]
[1776328461936,41.52,74731.186,0.1,-0.1892,8e-05,21.11217]
[1776328465204,41.51,74748.616,0.1,-0.18772,8e-05,21.01497]
[1776328470210,41.52,74753.6,0.1,-0.18733,8e-05,20.98895]
[1776328470900,41.52,74753.6,0.1,-0.18733,8e-05,20.98895]
[1776328471102,41.52,74753.6,0.1,-0.18731,8e-05,20.98612]
[1776328476216,41.51,74756.252,0.1,-0.18704,8e-05,20.96794]
[1776328481221,41.5,74755.398,0.1,-0.18706,8e-05,20.9693]
[1776328486226,41.49,74753.888,0.1,-0.18714,8e-05,20.97423]
[1776328486786,41.49,74753.888,0.1,-0.18714,8e-05,20.97423]
[1776328486889,41.49,74753.888,0.1,-0.18714,8e-05,20.97423]
[1776328486991,41.49,74753.888,0.1,-0.18713,8e-05,20.97361]
[1776328490269,41.49,74750.042,0.1,-0.18748,8e-05,20.99651]
[1776328496926,41.5,74749.886,0.1,-0.18753,8e-05,20.99986]
[1776328497819,41.5,74749.886,0.1,-0.18753,8e-05,20.99986]
[1776328498497,41.5,74750.494,0.1,-0.18748,8e-05,20.99693]
[1776328498692,41.5,74750.494,0.1,-0.18748,8e-05,20.99693]
[1776328503983,41.5,74742.512,0.1,-0.18813,8e-05,21.03957]
[1776328509021,41.5,74747.07,0.1,-0.18776,8e-05,21.01513]
[1776328513332,41.5,74745.832,0.1,-0.18787,8e-05,21.02254]
[1776328519094,41.5,74745.406,0.1,-0.1879,8e-05,21.02445]
[1776328524129,41.5,74744.236,0.1,-0.18799,8e-05,21.0305]
[1776328529164,41.5,74744.856,0.1,-0.18794,8e-05,21.02697]
[1776328534275,41.5,74744.98,0.1,-0.1879,8e-05,21.02285]
[1776328540241,41.5,74740.966,0.1,-0.18822,8e-05,21.04378]
[1776328543563,41.49,74738.656,0.1,-0.1884,8e-05,21.05537]
[1776328549249,41.49,74735.866,0.1,-0.18862,8e-05,21.06959]
[1776328554296,41.48,74728.35,0.1,-0.18917,8e-05,21.10543]
[1776328557427,41.47,74722.678,0.1,-0.1896,8e-05,21.1334]
[1776328557606,41.47,74722.678,0.1,-0.1896,8e-05,21.1334]
[1776328557616,41.47,74722.678,0.1,-0.1896,8e-05,21.1334]
[1776328557673,41.47,74722.678,0.1,-0.1896,8e-05,21.1334]
[1776328558237,41.47,74722.678,0.1,-0.18963,8e-05,21.13499]
[1776328559301,41.47,74708.138,0.1,-0.19085,8e-05,21.21493]
[1776328561303,41.47,74695.062,0.1,-0.19195,8e-05,21.28586]
[1776328565307,41.46,74683.524,0.1,-0.19288,8e-05,21.34543]
[1776328569422,41.46,74689.566,0.1,-0.19233,8e-05,21.30982]
[1776328574850,41.46,74697.724,0.1,-0.19164,8e-05,21.26511]
[1776328574915,41.46,74697.724,0.1,-0.19164,8e-05,21.26511]
[1776328575309,41.46,74697.724,0.1,-0.19164,8e-05,21.26511]
[1776328575317,41.46,74697.434,0.1,-0.19166,8e-05,21.26669]
[1776328578320,41.44,74718.258,0.1,-0.18984,8e-05,21.14866]
[1776328581150,41.44,74712.966,0.1,-0.19025,8e-05,21.17472]
[1776328581335,41.43,74712.966,0.1,-0.19022,8e-05,21.17326]
[1776328581344,41.43,74712.966,0.1,-0.19022,8e-05,21.17326]
[1776328582324,41.43,74710.494,0.1,-0.19043,8e-05,21.18662]
[1776328587329,41.43,74704.53,0.1,-0.1909,8e-05,21.21698]
[1776328590020,41.42,74701.94,0.1,-0.1911,8e-05,21.22991]
[1776328590025,41.42,74701.94,0.1,-0.1911,8e-05,21.22991]
[1776328590235,41.42,74701.94,0.1,-0.1911,8e-05,21.22991]
[1776328590245,41.42,74701.94,0.1,-0.1911,8e-05,21.22991]
[1776328590250,41.42,74701.94,0.1,-0.1911,8e-05,21.22991]
[1776328590300,41.42,74701.94,0.1,-0.1911,8e-05,21.22991]
[1776328590315,41.42,74701.94,0.1,-0.1911,8e-05,21.22991]
[1776328590332,41.42,74701.28,0.1,-0.19115,8e-05,21.23287]
[1776328591741,41.42,74701.256,0.1,-0.1911,8e-05,21.22781]
[1776328591966,41.42,74701.256,0.1,-0.1911,8e-05,21.22781]
[1776328597211,41.39,74696.984,0.1,-0.19133,8e-05,21.24255]
[1776328597312,41.39,74696.984,0.1,-0.19131,8e-05,21.24064]
[1776328597571,41.39,74696.984,0.1,-0.19131,8e-05,21.24064]
[1776328597761,41.39,74696.984,0.1,-0.19131,8e-05,21.24064]
[1776328597900,41.39,74696.984,0.1,-0.19131,8e-05,21.24064]
[1776328598002,41.39,74696.984,0.1,-0.1913,8e-05,21.24014]
[1776328602596,41.37,74694.504,0.1,-0.1914,8e-05,21.24649]
[1776328603344,41.37,74694.218,0.1,-0.19142,8e-05,21.24774]
[1776328605135,41.36,74693.866,0.1,-0.19145,8e-05,21.24934]
[1776328605217,41.36,74693.866,0.1,-0.19144,8e-05,21.24892]
[1776328610351,41.34,74690.538,0.1,-0.1916,8e-05,21.25848]
[1776328610565,41.34,74690.538,0.1,-0.1916,8e-05,21.25848]
[1776328610627,41.34,74690.538,0.1,-0.1916,8e-05,21.25848]
[1776328610665,41.34,74690.538,0.1,-0.1916,8e-05,21.25848]
[1776328611352,41.34,74690.018,0.1,-0.19161,8e-05,21.25966]
[1776328614744,41.32,74689.326,0.1,-0.1916,8e-05,21.25874]
[1776328614759,41.32,74689.326,0.1,-0.1916,8e-05,21.25874]
[1776328614764,41.32,74689.326,0.1,-0.1916,8e-05,21.25874]
[1776328615356,41.31,74688.492,0.1,-0.19159,8e-05,21.25756]
[1776328620860,41.23,74681.442,0.1,-0.19178,8e-05,21.26869]
[1776328626373,41.16,74683.814,0.1,-0.1912,8e-05,21.22937]
[1776328631378,41.12,74685.364,0.1,-0.19081,8e-05,21.20343]
[1776328634876,41.09,74686.004,0.1,-0.19063,8e-05,21.19111]
[1776328635382,41.09,74686.254,0.1,-0.19059,8e-05,21.18849]
[1776328641389,41.07,74687.88,0.1,-0.19035,8e-05,21.17313]
[1776328644103,41.07,74687.93,0.1,-0.19032,8e-05,21.17114]
[1776328649397,41.06,74695.034,0.1,-0.18968,8e-05,21.1293]
[1776328654402,41.06,74694.03,0.1,-0.18973,8e-05,21.1304]
[1776328655843,41.06,74694.03,0.1,-0.18973,8e-05,21.1301]
[1776328656057,41.06,74694.03,0.1,-0.18973,8e-05,21.1302]
[1776328661128,41.06,74693.838,0.1,-0.18978,8e-05,21.1337]
[1776328661131,41.06,74693.838,0.1,-0.18978,8e-05,21.1337]
[1776328662099,41.07,74710.224,0.1,-0.18842,8e-05,21.04479]
[1776328667134,41.07,74710.684,0.1,-0.18841,8e-05,21.04443]
[1776328669445,41.08,74711.532,0.1,-0.18835,8e-05,21.04055]
[1776328670155,41.07,74711.532,0.1,-0.18834,8e-05,21.03979]
[1776328675191,41.07,74710.856,0.1,-0.18835,8e-05,21.03997]
[1776328679583,41.06,74713.586,0.1,-0.18809,8e-05,21.02288]
[1776328680227,41.06,74713.586,0.1,-0.1881,8e-05,21.02366]
[1776328685433,41.07,74718.586,0.1,-0.18775,8e-05,21.00088]
[1776328685436,41.07,74718.586,0.1,-0.18775,8e-05,21.00088]
[1776328692440,41.09,74719.144,0.1,-0.1878,8e-05,21.00496]
[1776328695330,41.1,74719.166,0.1,-0.18783,8e-05,21.00653]
[1776328698932,41.1,74716.778,0.1,-0.18806,8e-05,21.02216]
[1776328698947,41.1,74716.778,0.1,-0.18806,8e-05,21.02216]
[1776328699447,41.11,74716.78,0.1,-0.18809,8e-05,21.02406]
[1776328704452,41.13,74716.78,0.1,-0.18821,8e-05,21.0325]
[1776328704866,41.13,74716.78,0.1,-0.18821,8e-05,21.0325]
[1776328709168,41.15,74716.75,0.1,-0.1883,8e-05,21.03821]
[1776328709202,41.15,74716.75,0.1,-0.18831,8e-05,21.03941]
[1776328711376,41.15,74715.978,0.1,-0.18838,8e-05,21.04347]
[1776328711444,41.15,74715.978,0.1,-0.18835,8e-05,21.03968]
[1776328714462,41.15,74703.472,0.1,-0.18942,8e-05,21.10982]
[1776328719467,41.15,74702.442,0.1,-0.18952,8e-05,21.1168]
[1776328719800,41.15,74702.442,0.1,-0.18952,8e-05,21.1168]
[1776328725473,41.15,74694.294,0.1,-0.19021,8e-05,21.16148]
[1776328730825,41.15,74690.976,0.1,-0.19045,8e-05,21.17693]
[1776328736484,41.14,74698.58,0.1,-0.18979,8e-05,21.13366]
[1776328740532,41.14,74698.992,0.1,-0.18975,8e-05,21.13162]
[1776328741488,41.14,74698.476,0.1,-0.18978,8e-05,21.13312]
[1776328746493,41.12,74698.92,0.1,-0.18965,8e-05,21.12463]
[1776328750117,41.12,74699.64,0.1,-0.18955,8e-05,21.11772]
[1776328755502,41.11,74703.09,0.1,-0.1892,8e-05,21.09505]
[1776328761508,41.1,74703.206,0.1,-0.18915,8e-05,21.09125]
[1776328767250,41.09,74704.51,0.1,-0.18902,8e-05,21.0827]
[1776328772519,41.09,74706.606,0.1,-0.1888,8e-05,21.06662]
[1776328772910,41.09,74706.606,0.1,-0.1888,8e-05,21.06662]
[1776328778525,41.08,74699.18,0.1,-0.1894,8e-05,21.10527]
[1776328783530,41.08,74704.412,0.1,-0.18893,8e-05,21.07461]
[1776328788536,41.08,74705.316,0.1,-0.18884,8e-05,21.06887]
[1776328793541,41.08,74704.66,0.1,-0.18889,8e-05,21.07227]
[1776328798546,41.08,74704.34,0.1,-0.18891,8e-05,21.07352]
[1776328803552,41.07,74697.904,0.1,-0.18944,8e-05,21.10766]
[1776328808557,41.06,74695.114,0.1,-0.18963,8e-05,21.12006]
[1776328813562,41.06,74692.764,0.1,-0.18978,8e-05,21.12993]
[1776328818567,41.05,74690.116,0.1,-0.18995,8e-05,21.14093]
[1776328823572,41.04,74690.306,0.1,-0.18989,8e-05,21.13666]
[1776328829269,41.03,74691.502,0.1,-0.18975,8e-05,21.12753]
[1776328834304,41.03,74691.608,0.1,-0.1897,8e-05,21.12194]
[1776328839588,41.02,74683.284,0.1,-0.19036,9e-05,21.16502]
[1776328840694,41.02,74683.284,0.1,-0.19035,9e-05,21.16424]
[1776328841353,41.02,74683.284,0.1,-0.19036,9e-05,21.16478]
[1776328846391,41.02,74679.182,0.1,-0.19072,9e-05,21.18855]
[1776328851427,41.02,74675.884,0.1,-0.19101,9e-05,21.20674]
[1776328856462,41.02,74676.332,0.1,-0.19097,9e-05,21.20431]
[1776328861498,41.02,74677.51,0.1,-0.19087,9e-05,21.19822]
[1776328866533,41.02,74680.008,0.1,-0.19067,9e-05,21.18505]
[1776328871568,41.03,74682.218,0.1,-0.1905,9e-05,21.17406]
[1776328874450,41.03,74682.378,0.1,-0.19049,9e-05,21.17377]
[1776328874455,41.03,74682.378,0.4,-0.19049,9e-05,21.17377]
[1776328874456,41.03,74682.378,0.4,-0.19049,9e-05,21.17377]
[1776328879631,41.02,74672.944,0.4,-0.19127,9e-05,21.22371]
[1776328884637,41.02,74674.17,0.4,-0.19114,9e-05,21.2153]
[1776328888791,41.02,74674.416,0.4,-0.1911,9e-05,21.21309]
[1776328888796,41.02,74674.416,0.4,-0.1911,9e-05,21.21309]
[1776328891643,41.01,74646.76,0.4,-0.1934,9e-05,21.3589]
[1776328891652,41.01,74646.76,0.4,-0.1934,9e-05,21.3589]
[1776328893340,41.0,74645.736,0.4,-0.19346,9e-05,21.36257]
[1776328893408,41.0,74645.736,0.4,-0.19343,9e-05,21.36075]
[1776328895341,40.99,74645.736,0.4,-0.1934,9e-05,21.35835]
[1776328895923,40.98,74645.736,0.4,-0.19336,9e-05,21.35614]
[1776328901653,40.95,74651.43,0.4,-0.19267,9e-05,21.3107]
[1776328903471,40.94,74651.446,0.4,-0.19264,9e-05,21.30853]
[1776328903576,40.94,74651.446,0.4,-0.1926,9e-05,21.30647]
[1776328904659,40.93,74636.944,0.4,-0.19383,9e-05,21.38489]
[1776328909664,40.91,74629.416,0.4,-0.19434,9e-05,21.41713]
[1776328910127,40.91,74629.416,0.4,-0.19434,9e-05,21.41713]
[1776328911477,40.9,74629.416,0.4,-0.19432,9e-05,21.4158]
[1776328914678,40.89,74640.656,0.4,-0.1933,9e-05,21.35001]
[1776328914684,40.89,74640.656,0.4,-0.1933,9e-05,21.35001]
[1776328916377,40.89,74642.686,0.4,-0.19311,9e-05,21.33824]
[1776328916461,40.89,74642.686,0.4,-0.19311,9e-05,21.33824]
[1776328916664,40.89,74642.686,0.4,-0.19311,9e-05,21.33824]
[1776328916669,40.89,74642.686,0.4,-0.1931,9e-05,21.33769]
[1776328916863,40.89,74642.686,0.4,-0.1931,9e-05,21.33769]
[1776328917150,40.89,74642.686,0.4,-0.1931,9e-05,21.33769]
[1776328917681,40.89,74624.266,0.4,-0.19469,9e-05,21.43887]
[1776328918682,40.88,74608.122,0.4,-0.19607,9e-05,21.52629]
[1776328923687,40.87,74606.536,0.4,-0.1961,9e-05,21.52825]
[1776328924884,40.86,74606.402,0.4,-0.19609,9e-05,21.52772]
[1776328930694,40.84,74602.66,0.4,-0.1963,9e-05,21.54054]
[1776328935699,40.83,74604.324,0.4,-0.19608,9e-05,21.52639]
[1776328940704,40.82,74612.854,0.4,-0.1953,9e-05,21.47641]
[1776328943140,40.82,74613.98,0.4,-0.19519,9e-05,21.46982]
[1776328948712,40.82,74616.406,0.4,-0.19498,9e-05,21.45625]
[1776328952278,40.82,74619.594,0.4,-0.19469,9e-05,21.43586]
[1776328952303,40.82,74619.594,0.4,-0.19469,9e-05,21.43586]
[1776328955719,40.83,74634.016,0.4,-0.19348,9e-05,21.35896]
[1776328960724,40.84,74636.244,0.4,-0.19337,9e-05,21.35208]
[1776328965729,40.86,74639.284,0.4,-0.19319,9e-05,21.34079]
[1776328970060,40.87,74646.222,0.4,-0.19267,9e-05,21.3074]
[1776328970134,40.87,74646.222,0.4,-0.19267,9e-05,21.3074]
[1776328970734,40.87,74646.25,0.4,-0.19266,9e-05,21.30718]
[1776328973232,40.87,74653.754,0.4,-0.19203,9e-05,21.26632]
[1776328973737,40.87,74655.056,0.4,-0.19191,9e-05,21.25869]
[1776328978742,40.86,74652.926,0.4,-0.19206,9e-05,21.26805]
[1776328979491,40.86,74652.926,0.4,-0.19206,9e-05,21.26805]
[1776328979594,40.86,74652.926,0.4,-0.19205,9e-05,21.26757]
[1776328980177,40.86,74652.926,0.4,-0.19205,9e-05,21.26757]
[1776328984108,40.86,74647.75,0.5,-0.19251,9e-05,21.29721]
[1776328984111,40.86,74647.75,0.5,-0.19251,9e-05,21.29721]
[1776328989753,40.87,74647.576,0.5,-0.19253,9e-05,21.29861]
[1776328995458,40.87,74648.05,0.5,-0.1925,9e-05,21.29655]
[1776328996558,40.87,74648.05,0.5,-0.1925,9e-05,21.29655]
[1776328996659,40.87,74648.05,0.5,-0.1925,9e-05,21.29663]
[1776329001802,40.87,74653.968,0.5,-0.19199,9e-05,21.26346]
[1776329007771,40.87,74652.298,0.5,-0.19213,9e-05,21.27246]
[1776329008853,40.87,74652.298,0.5,-0.19213,9e-05,21.27241]
[1776329008856,40.87,74652.298,0.5,-0.19213,9e-05,21.27241]
[1776329009557,40.87,74652.298,0.5,-0.19215,9e-05,21.27373]
[1776329014591,40.89,74653.304,0.5,-0.19213,9e-05,21.27132]
[1776329019627,40.9,74655.12,0.5,-0.19206,9e-05,21.26712]
[1776329023811,40.92,74662.12,0.5,-0.19155,9e-05,21.23429]
[1776329023814,40.92,74662.12,0.5,-0.19155,9e-05,21.23429]
[1776329029697,40.93,74673.136,0.5,-0.19067,9e-05,21.17778]
[1776329029797,40.93,74673.136,0.5,-0.19067,9e-05,21.17778]
[1776329035739,40.95,74674.62,0.5,-0.19068,9e-05,21.17849]
[1776329037060,40.96,74674.896,0.5,-0.19067,9e-05,21.17833]
[1776329040774,40.97,74686.048,0.5,-0.18978,8e-05,21.12077]
[1776329046810,40.98,74685.15,0.5,-0.18994,9e-05,21.13083]
[1776329048738,40.98,74685.122,0.5,-0.18995,9e-05,21.13168]
[1776329053817,40.99,74686.614,0.5,-0.18988,8e-05,21.12743]
[1776329057741,41.0,74686.57,0.5,-0.18991,8e-05,21.1294]
[1776329058822,41.0,74686.492,0.5,-0.18991,8e-05,21.12974]
[1776329063827,40.99,74684.242,0.5,-0.19006,9e-05,21.13881]
[1776329068832,40.98,74684.198,0.5,-0.19002,9e-05,21.13611]
[1776329070623,40.98,74684.198,0.5,-0.19001,9e-05,21.1357]
[1776329070692,40.98,74684.198,0.5,-0.19001,9e-05,21.1357]
[1776329072836,40.98,74700.994,0.5,-0.18856,8e-05,21.03943]
[1776329074535,40.98,74702.008,0.5,-0.18849,8e-05,21.03424]
[1776329074608,40.98,74702.008,0.5,-0.18849,8e-05,21.03466]
[1776329076353,40.98,74705.01,0.5,-0.18823,8e-05,21.01746]
[1776329078842,40.98,74724.504,0.5,-0.1866,8e-05,20.91039]
[1776329083847,40.99,74720.868,0.5,-0.18695,8e-05,20.93327]
[1776329087782,40.99,74720.376,0.5,-0.187,8e-05,20.93703]
[1776329087851,40.99,74719.738,0.5,-0.18706,8e-05,20.94083]
[1776329092856,40.98,74714.304,0.5,-0.18746,8e-05,20.96732]
[1776329097861,40.97,74707.498,0.5,-0.18796,8e-05,20.99957]
[1776329099651,40.97,74707.218,0.5,-0.18797,8e-05,21.00007]
[1776329099751,40.96,74707.218,0.5,-0.18795,8e-05,20.99904]
[1776329104875,40.96,74697.06,0.5,-0.1888,8e-05,21.05482]
[1776329110875,40.97,74708.094,0.5,-0.1879,8e-05,20.9954]
[1776329115880,40.98,74710.044,0.5,-0.18778,8e-05,20.98801]
[1776329120885,40.98,74710.106,0.5,-0.18782,8e-05,20.99078]
[1776329125233,40.99,74720.528,0.5,-0.18698,8e-05,20.93585]
[1776329125235,40.99,74720.528,0.5,-0.18698,8e-05,20.93585]
[1776329130277,41.0,74726.504,0.5,-0.18652,8e-05,20.90537]
[1776329136902,41.01,74726.65,0.5,-0.18653,8e-05,20.90399]
[1776329140696,41.01,74726.422,0.5,-0.18656,8e-05,20.90611]
[1776329140797,41.01,74726.422,0.5,-0.18656,8e-05,20.90638]
[1776329145911,41.0,74739.154,0.5,-0.18545,8e-05,20.83281]
[1776329150701,41.0,74740.56,0.5,-0.18534,8e-05,20.82546]
[1776329150905,41.0,74740.56,0.5,-0.18535,8e-05,20.82567]
[1776329155921,41.02,74743.502,0.5,-0.18517,8e-05,20.81414]
[1776329161621,41.03,74749.064,0.5,-0.18479,8e-05,20.7893]
[1776329162189,41.03,74749.064,0.5,-0.18479,8e-05,20.7893]
[1776329162628,41.03,74749.064,0.5,-0.1848,8e-05,20.78965]
[1776329167663,41.03,74750.406,0.5,-0.1847,8e-05,20.7832]
[1776329172192,41.03,74747.596,0.5,-0.18493,8e-05,20.79853]
[1776329172698,41.03,74747.596,0.5,-0.18493,8e-05,20.79867]
[1776329177943,41.04,74747.482,0.5,-0.18495,8e-05,20.79993]
[1776329182964,41.04,74749.894,0.5,-0.18476,8e-05,20.78764]
[1776329183776,41.04,74749.894,0.5,-0.18477,8e-05,20.7878]
[1776329188812,41.04,74755.332,0.5,-0.18434,8e-05,20.75953]
[1776329193852,41.05,74759.778,0.5,-0.18399,8e-05,20.73459]
[1776329198887,41.06,74758.292,0.5,-0.18415,8e-05,20.74505]
[1776329203922,41.06,74756.014,0.5,-0.18436,8e-05,20.75915]
[1776329208957,41.06,74755.946,0.5,-0.18438,8e-05,20.76036]
[1776329210167,41.06,74755.88,0.5,-0.18438,8e-05,20.7608]
[1776329210971,41.06,74755.88,0.5,-0.18439,8e-05,20.7611]
[1776329215871,41.06,74750.366,0.5,-0.18485,8e-05,20.79175]
[1776329215975,41.06,74750.366,0.5,-0.18485,8e-05,20.79175]
[1776329215984,41.06,74755.308,0.5,-0.18444,8e-05,20.76462]
[1776329220989,41.06,74763.654,0.5,-0.1837,8e-05,20.71528]
[1776329225997,41.05,74763.998,0.5,-0.18365,8e-05,20.71131]
[1776329232006,41.05,74770.012,0.5,-0.18315,8e-05,20.6781]
[1776329237015,41.05,74771.534,0.5,-0.18302,8e-05,20.66969]
[1776329238650,41.05,74773.244,0.5,-0.18289,8e-05,20.66043]
[1776329244022,41.05,74769.862,0.5,-0.18317,8e-05,20.6798]
[1776329249027,41.05,74770.066,0.5,-0.18316,8e-05,20.67851]
[1776329254032,41.05,74769.154,0.5,-0.18321,8e-05,20.68044]
[1776329259037,41.05,74767.34,0.5,-0.18336,8e-05,20.69011]
[1776329264044,41.05,74760.732,0.5,-0.18388,8e-05,20.72515]
[1776329269049,41.04,74760.59,0.5,-0.18386,8e-05,20.72362]
[1776329274054,41.04,74759.226,0.5,-0.18394,8e-05,20.72915]
[1776329279059,41.03,74757.108,0.5,-0.18409,8e-05,20.73854]
[1776329284064,41.03,74756.99,0.5,-0.18407,8e-05,20.73712]
[1776329289069,41.02,74756.806,0.5,-0.18406,8e-05,20.7364]
[1776329294074,41.02,74756.006,0.5,-0.1841,8e-05,20.73934]
[1776329299079,41.01,74755.96,0.5,-0.18409,8e-05,20.73827]
[1776329304084,41.01,74757.048,0.5,-0.18398,8e-05,20.73109]
[1776329309089,41.01,74760.692,0.5,-0.18368,8e-05,20.71126]
[1776329315095,41.01,74760.366,0.5,-0.1837,8e-05,20.71058]
[1776329320749,41.01,74758.59,0.5,-0.18385,8e-05,20.72045]
[1776329325784,41.01,74758.29,0.5,-0.18387,8e-05,20.72202]
[1776329330820,41.01,74756.712,0.5,-0.18399,8e-05,20.73021]
[1776329335856,41.01,74755.96,0.5,-0.18405,8e-05,20.73364]
[1776329340890,41.01,74757.502,0.5,-0.18391,8e-05,20.72465]
[1776329345927,41.01,74758.234,0.5,-0.18385,8e-05,20.7207]
[1776329350962,41.01,74757.662,0.5,-0.1839,8e-05,20.72375]
[1776329356136,41.01,74756.922,0.5,-0.18396,8e-05,20.72756]
[1776329362144,41.01,74755.698,0.5,-0.18405,8e-05,20.73393]
[1776329368084,41.0,74743.222,0.5,-0.18505,8e-05,20.80054]
[1776329373119,40.99,74747.902,0.5,-0.1846,8e-05,20.7683]
[1776329378154,40.99,74745.972,0.5,-0.18473,8e-05,20.7766]
[1776329383166,40.98,74744.58,0.5,-0.18481,8e-05,20.78202]
[1776329388171,40.98,74745.204,0.5,-0.18473,8e-05,20.77678]
[1776329393176,40.97,74747.714,0.5,-0.18451,8e-05,20.76213]
[1776329398181,40.98,74750.156,0.5,-0.18431,8e-05,20.74864]
[1776329403186,40.98,74750.104,0.5,-0.18432,8e-05,20.74926]
[1776329406462,40.98,74750.746,0.5,-0.18427,8e-05,20.746]
[1776329412194,40.98,74751.8,0.5,-0.1842,8e-05,20.74109]
[1776329417199,40.98,74753.534,0.5,-0.18407,8e-05,20.73271]
[1776329422204,40.99,74754.504,0.5,-0.18401,8e-05,20.7286]
[1776329427209,40.99,74754.364,0.5,-0.18403,8e-05,20.73052]
[1776329432214,40.99,74755.278,0.5,-0.18396,8e-05,20.72343]
[1776329437218,40.99,74755.54,0.5,-0.18395,8e-05,20.72318]
[1776329442223,41.0,74755.92,0.5,-0.18393,8e-05,20.72214]
[1776329447228,41.0,74753.514,0.5,-0.18415,8e-05,20.7363]
[1776329452233,41.0,74753.388,0.5,-0.18416,8e-05,20.73698]
[1776329457238,41.0,74752.636,0.5,-0.18422,8e-05,20.74107]
[1776329460526,41.0,74752.96,0.5,-0.18419,8e-05,20.73921]
[1776329463489,41.0,74739.494,0.5,-0.18533,8e-05,20.81488]
[1776329463605,41.0,74739.494,0.5,-0.18533,8e-05,20.81488]
[1776329469254,41.0,74752.836,0.5,-0.18419,8e-05,20.73949]
[1776329474259,40.99,74741.414,0.5,-0.18512,8e-05,20.80073]
[1776329476930,40.99,74735.916,0.5,-0.18555,8e-05,20.82924]
[1776329478388,40.98,74734.256,0.5,-0.18567,8e-05,20.83726]
[1776329478425,40.98,74734.256,0.5,-0.18567,8e-05,20.83726]
[1776329479264,40.98,74733.466,0.5,-0.18574,8e-05,20.84195]
[1776329484270,40.98,74723.708,0.5,-0.18653,8e-05,20.89443]
[1776329489275,40.98,74718.04,0.5,-0.18699,8e-05,20.9244]
[1776329492204,40.97,74714.274,0.5,-0.18728,8e-05,20.94364]
[1776329497283,40.96,74710.796,0.5,-0.18749,8e-05,20.95556]
[1776329503289,40.95,74712.532,0.5,-0.1873,8e-05,20.94282]
[1776329509084,40.95,74715.192,0.5,-0.18706,8e-05,20.92653]
[1776329514119,40.95,74712.376,0.5,-0.18727,8e-05,20.94072]
[1776329519154,40.94,74710.542,0.5,-0.1874,8e-05,20.94875]
[1776329524189,40.93,74710.62,0.5,-0.18736,8e-05,20.94647]
[1776329529318,40.93,74711.838,0.5,-0.18724,8e-05,20.93839]
[1776329535268,40.92,74712.73,0.5,-0.18713,8e-05,20.9308]
[1776329540303,40.92,74713.028,0.5,-0.18708,8e-05,20.92746]
[1776329545331,40.92,74712.046,0.5,-0.18714,8e-05,20.93157]
[1776329550336,40.91,74705.512,0.5,-0.18764,8e-05,20.96439]
[1776329555341,40.9,74705.134,0.5,-0.18761,8e-05,20.96034]
[1776329560346,40.89,74705.43,0.5,-0.18755,8e-05,20.95636]
[1776329565351,40.89,74704.284,0.5,-0.18762,8e-05,20.96046]
[1776329570356,40.88,74704.682,0.5,-0.18755,8e-05,20.95613]
[1776329575362,40.88,74707.526,0.5,-0.1873,8e-05,20.93908]
[1776329580367,40.88,74709.62,0.5,-0.18712,8e-05,20.92735]
[1776329585372,40.88,74710.5,0.5,-0.18705,8e-05,20.92262]
[1776329590377,40.88,74710.54,0.5,-0.18704,8e-05,20.92253]
[1776329595382,40.88,74712.358,0.5,-0.1869,8e-05,20.91274]
[1776329600387,40.88,74712.714,0.5,-0.18687,8e-05,20.91135]
[1776329605392,40.88,74714.076,0.5,-0.18677,8e-05,20.90443]
[1776329610397,40.89,74714.582,0.5,-0.18674,8e-05,20.90236]
[1776329611971,40.89,74714.05,0.5,-0.18676,8e-05,20.90223]
[1776329611975,40.89,74714.05,0.5,-0.18676,8e-05,20.90223]
[1776329612072,40.89,74714.05,0.5,-0.18676,8e-05,20.9023]
[1776329613249,40.89,74714.05,0.5,-0.18676,8e-05,20.9023]
[1776329618405,40.91,74713.054,0.5,-0.18698,8e-05,20.9171]
[1776329623410,40.93,74713.894,0.5,-0.18701,8e-05,20.91918]
[1776329625219,40.93,74713.892,0.5,-0.18703,8e-05,20.9204]
[1776329625320,40.93,74713.892,0.5,-0.18704,8e-05,20.92155]
[1776329626041,40.93,74713.892,0.5,-0.18704,8e-05,20.92155]
[1776329631274,40.96,74713.874,0.5,-0.18718,8e-05,20.9313]
[1776329635874,40.99,74713.926,0.5,-0.18735,8e-05,20.94278]
[1776329636079,40.99,74713.926,0.5,-0.18735,8e-05,20.94278]
[1776329637565,41.0,74713.888,0.5,-0.18742,8e-05,20.9478]
[1776329643430,41.03,74706.436,0.5,-0.1882,8e-05,20.99911]
[1776329648435,41.04,74705.384,0.5,-0.18837,8e-05,21.0109]
[1776329648440,41.04,74705.384,0.5,-0.18837,8e-05,21.0109]
[1776329649436,41.05,74705.514,0.5,-0.18838,8e-05,21.01155]
[1776329654441,41.06,74705.114,0.5,-0.1885,8e-05,21.01969]
[1776329658850,41.07,74704.988,0.5,-0.18857,8e-05,21.02427]
[1776329666453,41.09,74706.508,0.5,-0.18854,8e-05,21.02238]
[1776329669899,41.1,74706.486,0.5,-0.18857,8e-05,21.02449]
[1776329670457,41.1,74706.478,0.5,-0.18858,8e-05,21.02535]
[1776329673063,41.1,74706.478,0.5,-0.18858,8e-05,21.02387]
[1776329673068,41.1,74706.478,0.5,-0.18858,8e-05,21.02387]
[1776329673068,41.1,74706.478,0.5,-0.18858,8e-05,21.02387]
[1776329673430,41.11,74706.478,0.5,-0.1886,8e-05,21.02502]
[1776329673609,41.11,74706.478,0.5,-0.1886,8e-05,21.02502]
[1776329674507,41.1,74706.478,0.5,-0.18859,8e-05,21.02429]
[1776329676251,41.11,74723.616,0.5,-0.18716,8e-05,20.93024]
[1776329681285,41.11,74727.656,0.5,-0.18685,8e-05,20.91033]
[1776329686321,41.12,74729.054,0.5,-0.18677,8e-05,20.90518]
[1776329687011,41.12,74729.054,0.5,-0.18677,8e-05,20.90518]
[1776329692362,41.13,74726.66,0.5,-0.18701,8e-05,20.92088]
[1776329697398,41.13,74724.502,0.5,-0.1872,8e-05,20.93321]
[1776329700618,41.13,74723.286,0.5,-0.1873,8e-05,20.93977]
[1776329706533,41.13,74732.73,0.5,-0.18654,8e-05,20.89004]
[1776329711538,41.14,74736.682,0.5,-0.18626,8e-05,20.87152]
[1776329717544,41.15,74737.492,0.5,-0.18625,8e-05,20.87124]
[1776329717959,41.15,74737.492,0.5,-0.18625,8e-05,20.87124]
[1776329723553,41.16,74738.896,0.5,-0.18619,8e-05,20.86755]
[1776329728558,41.17,74746.78,0.5,-0.1856,8e-05,20.82861]
[1776329732987,41.19,74748.882,0.5,-0.18547,8e-05,20.81816]
[1776329733410,41.19,74748.882,0.5,-0.18547,8e-05,20.81816]
[1776329733546,41.19,74748.882,0.5,-0.18548,8e-05,20.81921]
[1776329736566,41.19,74761.752,0.5,-0.18443,8e-05,20.74904]
[1776329741571,41.2,74758.91,0.5,-0.18469,8e-05,20.76659]
[1776329743516,41.2,74758.888,0.5,-0.18469,8e-05,20.76699]
[1776329748578,41.2,74757.468,0.5,-0.18483,8e-05,20.77607]
[1776329749723,41.2,74757.014,0.5,-0.18487,8e-05,20.77868]
[1776329749743,41.2,74757.014,0.5,-0.18487,8e-05,20.77868]
[1776329750580,41.2,74756.964,0.5,-0.18489,8e-05,20.78047]
[1776329758588,41.23,74755.138,0.5,-0.18518,8e-05,20.80003]
[1776329760548,41.23,74755.11,0.5,-0.1852,8e-05,20.80115]
[1776329765595,41.24,74753.772,0.5,-0.18538,8e-05,20.81342]
[1776329770600,41.25,74753.272,0.5,-0.18546,8e-05,20.81909]
[1776329776606,41.26,74747.522,0.5,-0.18597,8e-05,20.85291]
[1776329781611,41.25,74743.064,0.5,-0.18633,8e-05,20.87665]
[1776329786616,41.25,74743.582,0.5,-0.18627,8e-05,20.87275]
[1776329791621,41.25,74744.456,0.5,-0.18617,8e-05,20.86429]
[1776329796626,41.25,74747.998,0.5,-0.18588,8e-05,20.84496]
[1776329801631,41.25,74747.786,0.5,-0.18591,8e-05,20.84691]
[1776329806636,41.26,74748.074,0.5,-0.1859,8e-05,20.84602]
[1776329811640,41.26,74748.66,0.5,-0.18586,8e-05,20.84345]
[1776329816645,41.26,74749.296,0.5,-0.18582,8e-05,20.84084]
[1776329821650,41.26,74749.048,0.5,-0.18585,8e-05,20.8429]
[1776329827304,41.26,74748.032,0.5,-0.18593,8e-05,20.84856]
[1776329829658,41.26,74733.674,0.5,-0.18711,8e-05,20.92595]
[1776329835360,41.24,74730.112,0.5,-0.18733,8e-05,20.9403]
[1776329840669,41.23,74733.172,0.5,-0.18703,8e-05,20.92043]
[1776329846437,41.23,74738.078,0.5,-0.18659,8e-05,20.89134]
[1776329851475,41.23,74743.822,0.5,-0.1861,8e-05,20.85746]
[1776329856510,41.24,74744.86,0.5,-0.18604,8e-05,20.85306]
[1776329861545,41.24,74746.304,0.5,-0.18594,8e-05,20.84663]
[1776329866698,41.24,74743.646,0.5,-0.18617,8e-05,20.86189]
[1776329872621,41.24,74744.094,0.5,-0.18614,8e-05,20.85993]
[1776329877657,41.24,74743.91,0.5,-0.18616,8e-05,20.86136]
[1776329882714,41.24,74743.972,0.5,-0.18616,8e-05,20.86138]
[1776329887719,41.25,74744.306,0.5,-0.18614,8e-05,20.85992]
[1776329892724,41.25,74745.282,0.5,-0.18606,8e-05,20.85513]
[1776329895415,41.25,74745.626,0.5,-0.18604,8e-05,20.85352]
[1776329895670,41.25,74745.626,0.5,-0.18604,8e-05,20.85352]
[1776329895727,41.25,74745.626,0.5,-0.18604,8e-05,20.85352]
[1776329897729,41.25,74716.632,0.5,-0.18847,8e-05,21.01366]
[1776329902734,41.25,74722.152,0.5,-0.18801,8e-05,20.98308]
[1776329907739,41.25,74721.504,0.5,-0.18806,8e-05,20.9864]
[1776329912744,41.24,74717.356,0.5,-0.18837,8e-05,21.00484]
[1776329917749,41.24,74717.268,0.5,-0.18836,8e-05,21.004]
[1776329922754,41.24,74717.038,0.5,-0.18836,8e-05,21.00409]
[1776329926183,41.24,74715.636,0.5,-0.18847,8e-05,21.01103]
[1776329929761,41.23,74698.388,0.5,-0.18986,8e-05,21.1019]
[1776329934766,41.21,74698.5,0.5,-0.18977,8e-05,21.09529]
[1776329939770,41.2,74699.288,0.5,-0.18963,8e-05,21.08617]
[1776329941341,41.19,74699.33,0.5,-0.18961,8e-05,21.08511]
[1776329941355,41.19,74699.33,0.5,-0.18961,8e-05,21.08511]
[1776329941614,41.19,74699.33,0.5,-0.18961,8e-05,21.08511]
[1776329941614,41.19,74699.33,0.5,-0.18961,8e-05,21.08511]
[1776329941772,41.19,74699.618,0.5,-0.18958,8e-05,21.08274]
[1776329943774,41.19,74686.518,0.5,-0.19069,8e-05,21.15489]
[1776329948779,41.19,74682.828,0.5,-0.19096,8e-05,21.17237]
[1776329953784,41.19,74690.662,0.5,-0.1903,8e-05,21.12956]
[1776329957269,41.19,74692.228,0.5,-0.19017,8e-05,21.12138]
[1776329962793,41.19,74697.69,0.5,-0.18974,8e-05,21.09297]
[1776329964294,41.19,74698.486,0.5,-0.18968,8e-05,21.08905]
[1776329964795,41.19,74701.012,0.5,-0.18945,8e-05,21.0744]
[1776329970801,41.18,74703.676,0.5,-0.18918,8e-05,21.0565]
[1776329975806,41.18,74703.802,0.5,-0.18912,8e-05,21.05065]
[1776329980811,41.17,74707.042,0.5,-0.18883,8e-05,21.03172]
[1776329985816,41.17,74709.31,0.5,-0.18864,8e-05,21.01914]
[1776329990821,41.17,74710.572,0.5,-0.18854,8e-05,21.01262]
[1776329995826,41.18,74712.592,0.5,-0.18838,8e-05,21.00229]
[1776330001533,41.18,74714.422,0.5,-0.18824,8e-05,20.99356]
[1776330002085,41.18,74714.422,0.5,-0.18824,8e-05,20.99356]
[1776330002165,41.18,74714.422,0.5,-0.18824,8e-05,20.99356]
[1776330002198,41.18,74714.422,0.5,-0.18824,8e-05,20.99356]
[1776330002384,41.18,74714.422,0.5,-0.18824,8e-05,20.99356]
[1776330002838,41.18,74712.29,0.5,-0.18845,8e-05,21.0068]
[1776330002936,41.18,74712.29,0.5,-0.18845,8e-05,21.0068]
[1776330003052,41.18,74712.29,0.5,-0.18845,8e-05,21.0068]
[1776330003811,41.18,74712.29,0.5,-0.18844,8e-05,21.00623]
[1776330004027,41.18,74712.29,0.5,-0.18844,8e-05,21.00623]
[1776330004554,41.18,74712.29,0.5,-0.18844,8e-05,21.00656]
[1776330005561,41.18,74695.726,0.5,-0.18984,8e-05,21.0974]
[1776330007045,41.18,74685.312,0.5,-0.19071,8e-05,21.15438]
[1776330012611,41.18,74687.564,0.5,-0.19051,8e-05,21.14118]
[1776330017646,41.1,74691.502,0.5,-0.18972,8e-05,21.0882]
[1776330018027,41.1,74691.502,0.5,-0.18972,8e-05,21.0882]
[1776330023688,40.87,74690.662,0.5,-0.18852,8e-05,21.00598]
[1776330028029,40.73,74688.594,0.5,-0.18792,9e-05,20.96399]
[1776330033767,40.53,74683.318,0.5,-0.18726,9e-05,20.91511]
[1776330038802,40.39,74683.68,0.5,-0.18641,9e-05,20.85654]
[1776330043837,40.26,74683.18,0.5,-0.18571,9e-05,20.80781]
[1776330048873,40.14,74681.086,0.5,-0.18521,9e-05,20.77228]
[1776330053892,40.03,74681.116,0.5,-0.18458,9e-05,20.72869]
[1776330058897,39.93,74682.658,0.5,-0.18389,9e-05,20.68054]
[1776330063902,39.84,74679.716,0.5,-0.18362,9e-05,20.66096]
[1776330068907,39.75,74677.658,0.5,-0.18332,9e-05,20.63907]
[1776330073912,39.68,74677.652,0.5,-0.18288,9e-05,20.60837]
[1776330078917,39.61,74679.444,0.5,-0.18234,9e-05,20.57041]
[1776330082045,39.58,74673.82,0.5,-0.18265,9e-05,20.59139]
[1776330082921,39.58,74669.474,0.5,-0.18302,9e-05,20.6161]
[1776330086925,39.58,74682.062,0.5,-0.18192,9e-05,20.54181]
[1776330091930,39.57,74681.348,0.5,-0.18194,9e-05,20.54111]
[1776330096935,39.57,74681.86,0.5,-0.18187,9e-05,20.53656]
[1776330101940,39.57,74682.012,0.5,-0.18184,9e-05,20.53411]
[1776330106945,39.56,74682.132,0.5,-0.1818,9e-05,20.53187]
[1776330111950,39.56,74682.688,0.5,-0.18173,9e-05,20.52713]
[1776330116955,39.55,74682.772,0.5,-0.18171,9e-05,20.52515]
[1776330122041,39.55,74682.8,0.5,-0.18168,9e-05,20.52351]
[1776330124146,39.55,74670.348,0.5,-0.18274,9e-05,20.59486]
[1776330130301,39.54,74671.994,0.5,-0.18257,9e-05,20.58308]
[1776330135852,39.54,74671.82,0.5,-0.18256,9e-05,20.58226]
[1776330142979,39.53,74670.492,0.5,-0.18263,9e-05,20.58697]
[1776330145778,39.53,74673.364,0.5,-0.18237,9e-05,20.5697]
[1776330145881,39.53,74673.364,0.5,-0.18237,9e-05,20.5697]
[1776330145966,39.53,74673.364,0.5,-0.18237,9e-05,20.56943]
[1776330146018,39.53,74673.364,0.5,-0.18237,9e-05,20.56943]
[1776330146589,39.53,74673.364,0.5,-0.18237,9e-05,20.56943]
[1776330146707,39.53,74673.364,0.5,-0.18237,9e-05,20.56943]
[1776330146812,39.53,74673.364,0.5,-0.18237,9e-05,20.56906]
[1776330147097,39.53,74673.364,0.5,-0.18237,9e-05,20.56906]
[1776330147315,39.53,74673.364,0.5,-0.18237,9e-05,20.56906]
[1776330147984,39.53,74701.51,0.5,-0.17995,9e-05,20.4056]
[1776330148985,39.53,74718.54,0.5,-0.1785,8e-05,20.30653]
[1776330149959,39.53,74718.54,0.5,-0.1785,8e-05,20.30653]
[1776330149986,39.53,74717.51,0.5,-0.17858,8e-05,20.31234]
[1776330151394,39.53,74717.592,0.5,-0.17857,8e-05,20.31154]
[1776330151682,39.53,74717.592,0.5,-0.17857,8e-05,20.31154]
[1776330151776,39.53,74717.592,0.5,-0.17857,8e-05,20.31154]
[1776330151780,39.53,74717.592,0.5,-0.17855,8e-05,20.30799]
[1776330152993,39.53,74717.592,0.5,-0.17854,8e-05,20.30781]
[1776330153990,39.52,74714.39,0.5,-0.17881,8e-05,20.32607]
[1776330154187,39.52,74714.39,0.5,-0.17881,8e-05,20.32607]
[1776330160659,39.52,74719.466,0.5,-0.17835,8e-05,20.29439]
[1776330165694,39.52,74719.314,0.5,-0.17834,8e-05,20.29376]
[1776330170729,39.51,74721.25,0.5,-0.17816,8e-05,20.28108]
[1776330175764,39.51,74729.146,0.5,-0.17747,8e-05,20.23399]
[1776330180799,39.51,74726.724,0.5,-0.17766,8e-05,20.24691]
[1776330186025,39.5,74731.322,0.5,-0.17726,8e-05,20.21915]
[1776330187746,39.5,74731.322,0.5,-0.17725,8e-05,20.21894]
[1776330187782,39.5,74731.322,0.5,-0.17725,8e-05,20.21894]
[1776330187850,39.5,74731.322,0.5,-0.17725,8e-05,20.21874]
[1776330188386,39.5,74731.322,0.5,-0.17725,8e-05,20.21874]
[1776330188857,39.5,74731.322,0.5,-0.17724,8e-05,20.21825]
[1776330189608,39.5,74731.322,0.5,-0.17724,8e-05,20.21825]
[1776330189716,39.5,74731.322,0.5,-0.17724,8e-05,20.21825]
[1776330189864,39.5,74731.322,0.5,-0.17724,8e-05,20.21783]
[1776330190872,39.5,74743.836,0.5,-0.17618,8e-05,20.14471]
[1776330195726,39.5,74742.262,0.5,-0.1763,8e-05,20.15279]
[1776330195768,39.5,74742.262,0.5,-0.1763,8e-05,20.15279]
[1776330195908,39.5,74742.262,0.5,-0.17629,8e-05,20.15252]
[1776330196312,39.5,74742.262,0.5,-0.17629,8e-05,20.15252]
[1776330200943,39.49,74755.294,0.5,-0.17517,8e-05,20.07476]
[1776330205978,39.49,74752.816,0.5,-0.17536,8e-05,20.08754]
[1776330211013,39.48,74751.428,0.5,-0.17543,8e-05,20.09063]
[1776330216048,39.48,74752.442,0.5,-0.17532,8e-05,20.083]
[1776330216120,39.48,74752.442,0.5,-0.17532,8e-05,20.083]
[1776330222063,39.48,74757.844,0.5,-0.17484,8e-05,20.04966]
[1776330227068,39.47,74757.906,0.5,-0.17482,8e-05,20.04784]
[1776330231619,39.47,74757.046,0.5,-0.17487,8e-05,20.05167]
[1776330237078,39.47,74754.33,0.5,-0.17508,8e-05,20.06564]
[1776330242082,39.46,74753.742,0.5,-0.1751,8e-05,20.0675]
[1776330247087,39.46,74754.106,0.5,-0.17505,8e-05,20.06382]
[1776330248731,39.46,74754.116,0.5,-0.17505,8e-05,20.06345]
[1776330256096,39.45,74751.512,0.5,-0.17523,8e-05,20.07607]
[1776330261101,39.45,74751.756,0.5,-0.17519,8e-05,20.07304]
[1776330263905,39.45,74752.552,0.5,-0.17511,8e-05,20.06777]
[1776330269109,39.44,74754.328,0.5,-0.17494,8e-05,20.05557]
[1776330273113,39.44,74767.886,0.5,-0.17377,8e-05,19.97216]
[1776330278261,39.44,74770.996,0.5,-0.1735,8e-05,19.95331]
[1776330284124,39.44,74766.73,0.5,-0.17384,8e-05,19.97699]
[1776330289129,39.43,74765.428,0.5,-0.17393,8e-05,19.98365]
[1776330295135,39.43,74761.884,0.5,-0.17421,8e-05,20.00305]
[1776330299827,39.43,74760.748,0.5,-0.17429,8e-05,20.00878]
[1776330305145,39.42,74761.124,0.5,-0.17424,8e-05,20.00521]
[1776330305667,39.42,74761.124,0.5,-0.17424,8e-05,20.00521]
[1776330306614,39.42,74761.124,0.5,-0.17424,8e-05,20.00493]
[1776330307147,39.42,74745.246,0.5,-0.17557,8e-05,20.09741]
[1776330309080,39.42,74737.132,0.5,-0.17625,8e-05,20.14444]
[1776330309148,39.42,74730.336,0.5,-0.17682,8e-05,20.1837]
[1776330314153,39.41,74735.76,0.5,-0.17632,8e-05,20.1494]
[1776330314531,39.41,74735.76,0.5,-0.17632,8e-05,20.1494]
[1776330315154,39.41,74735.934,0.5,-0.1763,8e-05,20.14803]
[1776330316869,39.41,74733.706,0.5,-0.17649,8e-05,20.16067]
[1776330321969,39.41,74732.82,0.5,-0.17653,8e-05,20.1636]
[1776330326969,39.4,74731.832,0.5,-0.17659,8e-05,20.16786]
[1776330327166,39.4,74736.366,0.5,-0.17621,8e-05,20.14105]
[1776330328820,39.4,74736.366,0.5,-0.1762,8e-05,20.14056]
[1776330328839,39.4,74736.366,0.5,-0.1762,8e-05,20.14056]
[1776330328922,39.4,74736.366,0.5,-0.1762,8e-05,20.14056]
[1776330329023,39.4,74736.366,0.5,-0.17619,8e-05,20.14009]
[1776330333931,39.4,74727.772,0.5,-0.17688,8e-05,20.1856]
[1776330340178,39.39,74725.476,0.5,-0.17704,8e-05,20.19675]
[1776330343414,39.39,74725.738,0.5,-0.17701,8e-05,20.19431]
[1776330343689,39.39,74725.738,0.5,-0.17701,8e-05,20.19431]
[1776330344183,39.39,74725.912,0.5,-0.17699,8e-05,20.19284]
[1776330346969,39.39,74740.048,0.5,-0.17578,8e-05,20.1092]
[1776330352005,39.38,74742.75,0.5,-0.17553,8e-05,20.0918]
[1776330355208,39.38,74752.436,0.5,-0.1747,8e-05,20.03438]
[1776330362076,39.38,74749.38,0.5,-0.17493,8e-05,20.05045]
[1776330365209,39.38,74748.422,0.5,-0.17501,8e-05,20.05551]
[1776330366795,39.37,74748.422,0.5,-0.175,8e-05,20.05496]
[1776330366883,39.37,74748.422,0.5,-0.175,8e-05,20.05496]
[1776330367111,39.37,74748.422,0.5,-0.17499,8e-05,20.05467]
[1776330372215,39.37,74738.478,0.5,-0.17582,8e-05,20.11191]
[1776330378220,39.37,74738.124,0.5,-0.17583,8e-05,20.11284]
[1776330380752,39.37,74738.102,0.5,-0.17583,8e-05,20.11258]
[1776330386228,39.37,74736.984,0.5,-0.17591,8e-05,20.11794]
[1776330391233,39.36,74735.01,0.5,-0.17604,8e-05,20.1252]
[1776330396211,39.36,74734.542,0.5,-0.17607,8e-05,20.12711]
[1776330397821,39.36,74734.122,0.5,-0.1761,8e-05,20.12915]
[1776330398240,39.36,74732.978,0.5,-0.17619,8e-05,20.13562]
[1776330400243,39.36,74717.106,0.5,-0.17753,8e-05,20.22808]
[1776330401054,39.36,74717.106,0.5,-0.17753,8e-05,20.22808]
[1776330404182,39.36,74711.38,0.5,-0.17801,9e-05,20.26092]
[1776330404247,39.36,74709.958,0.5,-0.17813,9e-05,20.26899]
[1776330409252,39.35,74716.162,0.5,-0.17758,9e-05,20.23093]
[1776330414257,39.35,74715.732,0.5,-0.17759,9e-05,20.23175]
[1776330419262,39.34,74719.142,0.5,-0.17728,8e-05,20.21025]
[1776330425268,39.34,74720.654,0.5,-0.17712,8e-05,20.19959]
[1776330430272,39.34,74719.966,0.5,-0.17716,8e-05,20.20213]
[1776330432447,39.34,74716.574,0.5,-0.17744,9e-05,20.22134]
[1776330433169,39.34,74716.574,0.5,-0.17744,9e-05,20.22134]
[1776330438280,39.33,74711.694,0.5,-0.17783,9e-05,20.24766]
[1776330442419,39.33,74707.594,0.5,-0.17815,9e-05,20.27006]
[1776330443196,39.32,74707.594,0.5,-0.17815,9e-05,20.26951]
[1776330448290,39.32,74700.208,0.5,-0.17874,9e-05,20.30981]
[1776330454129,39.31,74700.528,0.5,-0.17865,9e-05,20.30181]
[1776330459301,39.3,74701.532,0.5,-0.17852,9e-05,20.2925]
[1776330464161,39.3,74705.3,0.5,-0.17816,9e-05,20.26832]
[1776330469312,39.29,74705.994,0.5,-0.17806,9e-05,20.26117]
[1776330474317,39.28,74706.67,0.5,-0.17797,9e-05,20.25466]
[1776330474811,39.28,74706.67,0.5,-0.17797,9e-05,20.25466]
[1776330475785,39.28,74706.67,0.5,-0.17797,9e-05,20.25466]
[1776330475788,39.28,74706.67,0.5,-0.17797,9e-05,20.25466]
[1776330481324,39.21,74709.604,0.5,-0.17726,9e-05,20.2048]
[1776330486329,39.16,74717.13,0.5,-0.17637,9e-05,20.14218]
[1776330491334,39.13,74719.816,0.5,-0.17593,9e-05,20.11142]
[1776330492753,39.12,74719.836,0.5,-0.17589,9e-05,20.10852]
[1776330492990,39.11,74719.836,0.5,-0.17585,9e-05,20.10555]
[1776330498025,39.08,74719.14,0.5,-0.17571,9e-05,20.09541]
[1776330502072,39.06,74719.308,0.5,-0.17559,9e-05,20.08656]
[1776330504875,39.06,74719.422,0.5,-0.17557,9e-05,20.08516]
[1776330505076,39.06,74719.422,0.5,-0.17557,9e-05,20.085]
[1776330507090,39.06,74730.85,0.5,-0.17459,8e-05,20.01694]
[1776330507419,39.06,74730.85,0.5,-0.17459,8e-05,20.01694]
[1776330507471,39.06,74730.85,0.5,-0.17459,8e-05,20.01694]
[1776330510592,39.05,74737.84,0.5,-0.17393,8e-05,19.97076]
[1776330510662,39.05,74737.84,0.5,-0.17393,8e-05,19.97076]
[1776330512045,39.05,74737.84,0.5,-0.1739,8e-05,19.96714]
[1776330512125,39.05,74737.84,0.5,-0.1739,8e-05,19.96678]
[1776330514786,39.04,74748.326,0.5,-0.17301,8e-05,19.90426]
[1776330515173,39.04,74748.326,0.5,-0.17301,8e-05,19.90426]
[1776330521187,39.04,74738.622,0.5,-0.17379,8e-05,19.9591]
[1776330522472,39.04,74739.46,0.5,-0.17372,8e-05,19.9538]
[1776330528237,39.03,74744.34,0.5,-0.17328,8e-05,19.92306]
[1776330533272,39.03,74743.962,0.5,-0.17329,8e-05,19.92372]
[1776330538238,39.01,74743.458,0.5,-0.17323,8e-05,19.91968]
[1776330539062,39.01,74743.458,0.5,-0.17323,8e-05,19.91934]
[1776330544349,38.98,74738.012,0.5,-0.17348,8e-05,19.93625]
[1776330549384,38.97,74736.942,0.5,-0.17355,8e-05,19.94099]
[1776330554398,38.97,74736.288,0.5,-0.17358,8e-05,19.94326]
[1776330559402,38.97,74743.916,0.5,-0.17292,8e-05,19.89662]
[1776330564407,38.96,74744.346,0.5,-0.17286,8e-05,19.89278]
[1776330569411,38.96,74744.706,0.5,-0.17282,8e-05,19.8894]
[1776330574416,38.96,74745.576,0.5,-0.17271,8e-05,19.8798]
[1776330576402,38.96,74745.576,0.5,-0.17271,8e-05,19.8798]
[1776330576418,38.96,74745.552,0.5,-0.1727,8e-05,19.87946]
[1776330576611,38.96,74745.552,0.5,-0.1727,8e-05,19.87946]
[1776330582424,38.95,74746.698,0.5,-0.17258,8e-05,19.87114]
[1776330588430,38.95,74755.032,0.5,-0.17187,8e-05,19.82043]
[1776330593435,38.95,74761.004,0.5,-0.17135,8e-05,19.78425]
[1776330598331,38.95,74760.738,0.5,-0.17137,8e-05,19.78528]
[1776330598349,38.95,74760.738,0.5,-0.17137,8e-05,19.78514]
[1776330603445,38.95,74755.948,0.5,-0.17176,8e-05,19.81294]
[1776330603483,38.95,74755.948,0.5,-0.17176,8e-05,19.81294]
[1776330609451,38.94,74749.63,0.5,-0.17228,8e-05,19.8493]
[1776330614456,38.94,74747.072,0.5,-0.17248,8e-05,19.86345]
[1776330616572,38.94,74745.72,0.5,-0.17259,8e-05,19.87101]
[1776330620674,38.94,74745.246,0.5,-0.17261,8e-05,19.87292]
[1776330624720,38.94,74736.2,0.5,-0.17337,8e-05,19.926]
[1776330624745,38.94,74736.2,0.5,-0.17337,8e-05,19.926]
[1776330624802,38.94,74736.2,0.5,-0.17337,8e-05,19.926]
[1776330624819,38.94,74736.2,0.5,-0.17337,8e-05,19.926]
[1776330625472,38.94,74734.8,0.5,-0.17349,8e-05,19.9343]
[1776330631473,38.94,74730.996,0.5,-0.17379,8e-05,19.95349]
[1776330635166,38.94,74730.092,0.5,-0.17387,8e-05,19.95876]
[1776330635258,38.94,74730.092,0.5,-0.17387,8e-05,19.95873]
[1776330640482,38.93,74729.63,0.5,-0.1739,8e-05,19.96089]
[1776330642738,38.93,74730.766,0.5,-0.1738,8e-05,19.95394]
[1776330648490,38.93,74735.194,0.5,-0.17341,8e-05,19.92676]
[1776330654495,38.93,74735.612,0.5,-0.17336,8e-05,19.92341]
[1776330660501,38.93,74736.152,0.5,-0.1733,8e-05,19.91937]
[1776330661274,38.93,74736.152,0.5,-0.1733,8e-05,19.91937]
[1776330667508,38.92,74744.29,0.5,-0.1726,8e-05,19.86957]
[1776330672844,38.92,74746.67,0.5,-0.17238,8e-05,19.85446]
[1776330678300,38.92,74751.278,0.5,-0.17198,8e-05,19.82608]
[1776330683335,38.92,74750.934,0.5,-0.172,8e-05,19.82732]
[1776330688529,38.92,74752.024,0.5,-0.17189,8e-05,19.82009]
[1776330693534,38.91,74752.5,0.5,-0.17182,8e-05,19.8133]
[1776330699020,38.91,74752.322,0.5,-0.17183,8e-05,19.81365]
[1776330704545,38.91,74754.394,0.5,-0.17165,8e-05,19.80058]
[1776330709550,38.91,74754.02,0.5,-0.17167,8e-05,19.80218]
[1776330715556,38.91,74754.568,0.5,-0.17161,8e-05,19.79818]
[1776330720561,38.91,74761.246,0.5,-0.17105,8e-05,19.75812]
[1776330725566,38.91,74760.308,0.5,-0.17112,8e-05,19.76334]
[1776330730571,38.91,74759.818,0.5,-0.17116,8e-05,19.76586]
[1776330735576,38.9,74760.2,0.5,-0.17112,8e-05,19.76322]
[1776330736345,38.9,74760.2,0.5,-0.17112,8e-05,19.76322]
[1776330736446,38.9,74760.2,0.5,-0.17112,8e-05,19.76315]
[1776330737730,38.9,74762.714,0.5,-0.1709,8e-05,19.74814]
[1776330740698,38.9,74776.634,0.5,-0.16974,8e-05,19.66541]
[1776330743267,38.9,74776.708,0.5,-0.16973,8e-05,19.66503]
[1776330743533,38.9,74776.708,0.5,-0.16973,8e-05,19.66503]
[1776330743584,38.9,74776.682,0.5,-0.16974,8e-05,19.66521]
[1776330748589,38.9,74777.708,0.5,-0.16964,8e-05,19.65836]
[1776330753594,38.9,74769.654,0.5,-0.17028,8e-05,19.70196]
[1776330758599,38.9,74771.444,0.5,-0.17012,8e-05,19.69027]
[1776330763604,38.9,74774.252,0.5,-0.16987,8e-05,19.67259]
[1776330768609,38.89,74775.444,0.5,-0.16976,8e-05,19.66465]
[1776330773614,38.89,74776.574,0.5,-0.16965,8e-05,19.65713]
[1776330778619,38.89,74774.762,0.5,-0.16979,8e-05,19.66706]
[1776330778690,38.89,74774.762,0.5,-0.16979,8e-05,19.66706]
[1776330784624,38.89,74774.678,0.5,-0.16978,8e-05,19.66655]
[1776330789629,38.89,74780.92,0.5,-0.16925,8e-05,19.62869]
[1776330795635,38.88,74778.732,0.5,-0.16943,8e-05,19.64092]
[1776330795642,38.88,74778.732,0.5,-0.16943,8e-05,19.64092]
[1776330801641,38.88,74772.172,0.5,-0.16996,8e-05,19.67897]
[1776330806650,38.88,74772.588,0.5,-0.16991,8e-05,19.67559]
[1776330812652,38.88,74774.0,0.5,-0.16976,8e-05,19.66295]
[1776330817657,38.88,74777.316,0.5,-0.16947,8e-05,19.64247]
[1776330822662,38.87,74780.63,0.5,-0.16919,8e-05,19.62216]
[1776330827668,38.87,74777.938,0.5,-0.16941,8e-05,19.63761]
[1776330831888,38.87,74776.586,0.5,-0.16951,8e-05,19.64511]
[1776330834849,38.87,74776.4,0.6,-0.16952,8e-05,19.64557]
[1776330834851,38.87,74776.4,0.6,-0.16952,8e-05,19.64557]
[1776330834862,38.87,74776.4,0.6,-0.16952,8e-05,19.64557]
[1776330835403,38.87,74776.4,0.6,-0.16952,8e-05,19.64565]
[1776330840438,38.87,74777.982,0.6,-0.16939,8e-05,19.63663]
[1776330845473,38.87,74779.804,0.6,-0.16925,8e-05,19.62623]
[1776330850508,38.87,74781.014,0.6,-0.16915,8e-05,19.61953]
[1776330855543,38.88,74779.092,0.6,-0.16932,8e-05,19.63145]
[1776330860578,38.88,74777.284,0.6,-0.16948,8e-05,19.64257]
[1776330865605,38.88,74776.026,0.6,-0.16958,8e-05,19.6503]
[1776330865613,38.88,74776.026,0.6,-0.16959,8e-05,19.65035]
[1776330870652,38.88,74773.192,0.6,-0.16981,8e-05,19.66656]
[1776330875689,38.87,74771.848,0.6,-0.1699,8e-05,19.67063]
[1776330880724,38.87,74772.196,0.6,-0.16986,8e-05,19.66788]
[1776330881490,38.87,74772.196,0.6,-0.16986,8e-05,19.66788]
[1776330881591,38.87,74772.196,0.6,-0.16986,8e-05,19.66774]
[1776330885008,38.87,74771.148,0.6,-0.16995,8e-05,19.67407]
[1776330890735,38.87,74770.258,0.6,-0.17002,8e-05,19.67953]
[1776330894970,38.87,74769.668,0.6,-0.17007,8e-05,19.68311]
[1776330895740,38.87,74769.768,0.6,-0.17006,8e-05,19.68219]
[1776330897465,38.87,74769.444,0.6,-0.17008,8e-05,19.68379]
[1776330897567,38.87,74769.444,0.6,-0.17008,8e-05,19.68347]
[1776330902705,38.87,74770.12,0.6,-0.17001,8e-05,19.67841]
[1776330904032,38.87,74774.626,0.6,-0.16962,8e-05,19.65114]
[1776330905721,38.87,74774.928,0.6,-0.1696,8e-05,19.64913]
[1776330906615,38.87,74774.928,0.6,-0.16959,8e-05,19.64891]
[1776330911151,38.86,74774.066,0.6,-0.16965,8e-05,19.65294]
[1776330911447,38.86,74774.066,0.6,-0.16965,8e-05,19.65294]
[1776330911450,38.86,74774.066,0.6,-0.16965,8e-05,19.65294]
[1776330911575,38.86,74774.066,0.6,-0.16965,8e-05,19.65294]
[1776330911683,38.86,74774.066,0.6,-0.16965,8e-05,19.65294]
[1776330911730,38.86,74774.066,0.6,-0.16965,8e-05,19.65263]
[1776330915760,38.86,74785.446,0.6,-0.16868,8e-05,19.58393]
[1776330920765,38.86,74790.456,0.6,-0.16825,8e-05,19.55314]
[1776330925770,38.86,74793.588,0.6,-0.16798,8e-05,19.53366]
[1776330930138,38.86,74793.136,0.6,-0.16801,8e-05,19.53588]
[1776330930180,38.86,74793.136,0.6,-0.16801,8e-05,19.53588]
[1776330931776,38.85,74808.718,0.6,-0.16669,8e-05,19.43916]
[1776330934133,38.85,74811.964,0.6,-0.16642,8e-05,19.41953]
[1776330937374,38.85,74809.028,0.6,-0.16666,8e-05,19.43654]
[1776330941373,38.85,74811.048,0.6,-0.16648,8e-05,19.42385]
[1776330946791,38.85,74815.906,0.6,-0.16607,8e-05,19.39405]
[1776330951384,38.85,74823.456,0.6,-0.16545,8e-05,19.34879]
[1776330952479,38.85,74823.598,0.6,-0.16543,8e-05,19.34789]
[1776330952503,38.85,74823.598,0.6,-0.16543,8e-05,19.34789]
[1776330954701,38.85,74832.7,0.6,-0.16468,8e-05,19.29357]
[1776330956730,38.85,74834.508,0.6,-0.16454,8e-05,19.28286]
[1776330958244,38.85,74833.978,0.6,-0.16458,8e-05,19.28609]
[1776330963813,38.85,74827.084,0.6,-0.16515,8e-05,19.32712]
[1776330965146,38.85,74827.086,0.6,-0.16515,8e-05,19.32708]
[1776330967246,38.85,74827.272,0.6,-0.16513,8e-05,19.32593]
[1776330972608,38.85,74834.046,0.6,-0.16457,8e-05,19.28554]
[1776330972820,38.85,74836.242,0.6,-0.1644,8e-05,19.27248]
[1776330972882,38.85,74836.242,0.6,-0.1644,8e-05,19.27248]
[1776330973821,38.85,74837.058,0.6,-0.16433,8e-05,19.26742]
[1776330978826,38.85,74843.792,0.6,-0.16377,8e-05,19.22655]
[1776330982610,38.85,74836.1,0.6,-0.16439,8e-05,19.27189]
[1776330982711,38.85,74836.1,0.6,-0.16439,8e-05,19.2717]
[1776330986659,38.84,74836.828,0.6,-0.16432,8e-05,19.26703]
[1776330986741,38.84,74836.828,0.6,-0.16432,8e-05,19.26692]
[1776330991773,38.84,74840.72,0.6,-0.16397,8e-05,19.2396]
[1776330996440,38.84,74849.9,0.6,-0.16322,8e-05,19.18438]
[1776331002584,38.84,74848.602,0.6,-0.16331,8e-05,19.1915]
[1776331007856,38.84,74848.692,0.6,-0.1633,8e-05,19.1905]
[1776331008411,38.84,74848.692,0.6,-0.1633,8e-05,19.1905]
[1776331014675,38.84,74850.074,0.6,-0.16318,8e-05,19.18198]
[1776331019710,38.84,74852.218,0.6,-0.16301,8e-05,19.16907]
[1776331021588,38.84,74852.148,0.6,-0.16301,8e-05,19.16947]
[1776331024333,38.84,74854.972,0.6,-0.16278,8e-05,19.1523]
[1776331029781,38.84,74854.388,0.6,-0.16281,8e-05,19.15488]
[1776331034817,38.83,74853.754,0.6,-0.16286,8e-05,19.15791]
[1776331039922,38.83,74854.338,0.6,-0.1628,8e-05,19.15366]
[1776331039928,38.83,74854.338,0.6,-0.1628,8e-05,19.15366]
[1776331041385,38.83,74854.338,0.6,-0.1628,8e-05,19.15352]
[1776331046901,38.83,74851.608,0.6,-0.16302,8e-05,19.16972]
[1776331051934,38.83,74850.426,0.6,-0.16309,8e-05,19.17342]
[1776331056939,38.83,74852.6,0.6,-0.16291,8e-05,19.16037]
[1776331061944,38.83,74855.066,0.6,-0.16271,8e-05,19.14564]
[1776331066953,38.83,74855.208,0.6,-0.1627,8e-05,19.14485]
[1776331072954,38.83,74857.786,0.6,-0.16249,8e-05,19.12962]
[1776331077959,38.83,74859.426,0.6,-0.16236,8e-05,19.12002]
[1776331077962,38.83,74859.426,0.6,-0.16236,8e-05,19.12002]
[1776331082432,38.83,74860.146,0.6,-0.16231,8e-05,19.11592]
[1776331087566,38.83,74862.204,0.6,-0.16214,8e-05,19.10327]
[1776331091615,38.83,74864.7,0.6,-0.16193,8e-05,19.088]
[1776331096978,38.83,74867.47,0.6,-0.1617,8e-05,19.07118]
[1776331100883,38.83,74867.672,0.6,-0.16168,8e-05,19.06986]
[1776331100944,38.83,74867.672,0.6,-0.16168,8e-05,19.06982]
[1776331102256,38.83,74864.454,0.6,-0.16194,8e-05,19.08902]
[1776331102984,38.83,74860.162,0.6,-0.16229,8e-05,19.11477]
[1776331107989,38.83,74857.252,0.6,-0.16254,8e-05,19.13262]
[1776331108761,38.83,74857.252,0.6,-0.16254,8e-05,19.13262]
[1776331108863,38.83,74857.252,0.6,-0.16254,8e-05,19.1327]
[1776331109474,38.83,74857.252,0.6,-0.16254,8e-05,19.1327]
[1776331114892,38.83,74860.174,0.6,-0.16228,8e-05,19.11211]
[1776331115476,38.83,74860.174,0.6,-0.16228,8e-05,19.11214]
[1776331121002,38.83,74868.866,0.6,-0.16157,8e-05,19.06001]
[1776331126008,38.83,74868.862,0.6,-0.16157,8e-05,19.05992]
[1776331131014,38.83,74866.548,0.6,-0.16176,8e-05,19.07359]
[1776331136019,38.83,74866.118,0.6,-0.16179,8e-05,19.07594]
[1776331141024,38.83,74865.342,0.6,-0.16185,8e-05,19.08032]
[1776331146029,38.83,74864.944,0.6,-0.16188,8e-05,19.08243]
[1776331151034,38.83,74863.696,0.6,-0.16198,8e-05,19.0896]
[1776331156039,38.83,74859.284,0.6,-0.16233,8e-05,19.11559]
[1776331161060,38.83,74859.172,0.6,-0.16233,8e-05,19.11576]
[1776331164194,38.83,74859.988,0.6,-0.16226,8e-05,19.1106]
[1776331169761,38.83,74857.782,0.6,-0.16244,8e-05,19.1239]
[1776331175075,38.83,74854.768,0.6,-0.16267,8e-05,19.13861]
[1776331180080,38.83,74855.668,0.6,-0.16259,8e-05,19.13323]
[1776331181663,38.83,74855.692,0.6,-0.16259,8e-05,19.13309]
[1776331186880,38.83,74855.562,0.6,-0.1626,8e-05,19.13396]
[1776331189007,38.83,74855.46,0.6,-0.16261,8e-05,19.13459]
[1776331191685,38.83,74859.4,0.6,-0.16229,8e-05,19.11095]
[1776331195942,38.83,74870.836,0.6,-0.16136,8e-05,19.04259]
[1776331202999,38.83,74867.07,0.6,-0.16167,8e-05,19.06511]
[1776331207257,38.83,74871.488,0.6,-0.16131,8e-05,19.03872]
[1776331213070,38.83,74872.028,0.6,-0.16127,8e-05,19.03551]
[1776331214460,38.83,74872.028,0.6,-0.16127,8e-05,19.03553]
[1776331219563,38.83,74871.802,0.6,-0.16128,8e-05,19.03692]
[1776331225125,38.83,74864.766,0.6,-0.16185,8e-05,19.07878]
[1776331230130,38.83,74864.248,0.6,-0.16189,8e-05,19.08161]
[1776331232803,38.83,74866.766,0.6,-0.16167,8e-05,19.06324]
[1776331238138,38.82,74867.032,0.6,-0.16164,8e-05,19.06149]
[1776331243143,38.82,74868.74,0.6,-0.1615,8e-05,19.05114]
[1776331245791,38.82,74868.828,0.6,-0.16149,8e-05,19.05058]
[1776331251151,38.82,74869.882,0.6,-0.16141,8e-05,19.04424]
[1776331256156,38.82,74870.656,0.6,-0.16135,8e-05,19.03961]
[1776331261160,38.82,74874.84,0.6,-0.16101,8e-05,19.01464]
[1776331262283,38.82,74875.876,0.6,-0.16092,8e-05,19.00849]
[1776331262332,38.82,74875.876,0.6,-0.16092,8e-05,19.00849]
[1776331262687,38.82,74875.876,0.6,-0.16092,8e-05,19.00849]
[1776331265164,38.83,74893.268,0.6,-0.15953,8e-05,18.9049]
[1776331270171,38.83,74896.108,0.6,-0.15931,8e-05,18.88884]
[1776331275178,38.83,74900.21,0.6,-0.15899,8e-05,18.86517]
[1776331277080,38.83,74902.094,0.6,-0.15885,8e-05,18.8544]
[1776331277083,38.83,74902.094,0.6,-0.15885,8e-05,18.8544]
[1776331277085,38.83,74902.094,0.6,-0.15885,8e-05,18.85466]
[1776331280014,38.83,74904.746,0.6,-0.15864,8e-05,18.83895]
[1776331280106,38.83,74904.746,0.6,-0.15864,8e-05,18.83903]
[1776331280275,38.83,74904.746,0.6,-0.15864,8e-05,18.83903]
[1776331281182,38.83,74899.178,0.6,-0.15909,8e-05,18.87239]
[1776331281261,38.83,74899.178,0.6,-0.15909,8e-05,18.87239]
[1776331281940,38.83,74899.178,0.6,-0.15909,8e-05,18.87239]
[1776331282000,38.83,74899.178,0.6,-0.15909,8e-05,18.87236]
[1776331287188,38.83,74902.446,0.6,-0.15883,8e-05,18.85275]
[1776331288654,38.83,74902.446,0.6,-0.15883,8e-05,18.85274]
[1776331294198,38.83,74899.478,0.6,-0.15904,8e-05,18.86714]
[1776331299203,38.83,74900.228,0.6,-0.15898,8e-05,18.86262]
[1776331303838,38.83,74897.15,0.6,-0.15923,8e-05,18.88093]
[1776331306739,38.83,74896.32,0.6,-0.15929,8e-05,18.88579]
[1776331307210,38.83,74896.614,0.6,-0.15927,8e-05,18.88409]
[1776331312215,38.83,74892.356,0.6,-0.15961,8e-05,18.90976]
[1776331313233,38.83,74892.356,0.6,-0.15961,8e-05,18.90976]
[1776331313336,38.83,74892.356,0.6,-0.15962,8e-05,18.90979]
[1776331313411,38.83,74892.356,0.6,-0.15962,8e-05,18.90979]
[1776331316219,38.83,74878.09,0.6,-0.16076,8e-05,18.99497]
[1776331320094,38.83,74876.01,0.6,-0.16093,8e-05,19.00711]
[1776331325228,38.83,74885.974,0.6,-0.16012,8e-05,18.94718]
[1776331330233,38.83,74879.686,0.6,-0.16062,8e-05,18.98448]
[1776331333251,38.83,74880.352,0.6,-0.16057,8e-05,18.98037]
[1776331333728,38.83,74880.352,0.6,-0.16057,8e-05,18.98032]
[1776331338954,38.83,74869.034,0.6,-0.16147,8e-05,19.0473]
[1776331343989,38.83,74869.654,0.6,-0.16141,8e-05,19.04285]
[1776331349024,38.82,74870.29,0.6,-0.16135,8e-05,19.03838]
[1776331354257,38.82,74870.264,0.6,-0.16133,8e-05,19.03475]
[1776331354547,38.82,74871.286,0.6,-0.16124,8e-05,19.02852]
[1776331354678,38.82,74871.286,0.6,-0.16124,8e-05,19.02852]
[1776331357233,38.82,74871.286,0.6,-0.16124,8e-05,19.02829]
[1776331357976,38.82,74871.286,0.6,-0.16124,8e-05,19.02828]
[1776331360101,38.82,74889.548,0.6,-0.15977,8e-05,18.9191]
[1776331365136,38.82,74890.06,0.6,-0.15973,8e-05,18.91607]
[1776331370171,38.82,74890.952,0.6,-0.15965,8e-05,18.91081]
[1776331375207,38.82,74887.054,0.6,-0.15997,8e-05,18.93407]
[1776331377956,38.82,74887.148,0.6,-0.15996,8e-05,18.93347]
[1776331379030,38.82,74887.148,0.6,-0.15996,8e-05,18.93346]
[1776331380084,38.82,74887.148,0.6,-0.15996,8e-05,18.93348]
[1776331380228,38.82,74887.148,0.6,-0.15996,8e-05,18.93348]
[1776331382891,38.82,74893.858,0.6,-0.15942,8e-05,18.89347]
[1776331383267,38.82,74893.858,0.6,-0.15942,8e-05,18.89351]
[1776331385435,38.82,74893.858,0.6,-0.15942,8e-05,18.89331]
[1776331388009,38.82,74893.858,0.6,-0.15942,8e-05,18.89321]
[1776331388303,38.82,74893.858,0.6,-0.15942,8e-05,18.89318]
[1776331389308,38.82,74909.234,0.6,-0.15819,8e-05,18.80116]
[1776331390837,38.82,74909.002,0.6,-0.1582,8e-05,18.8025]
[1776331391223,38.82,74909.002,0.6,-0.1582,8e-05,18.8025]
[1776331396315,38.82,74907.334,0.6,-0.15833,8e-05,18.81213]
[1776331398179,38.82,74907.306,0.6,-0.15833,8e-05,18.81223]
[1776331398280,38.82,74907.306,0.6,-0.15833,8e-05,18.81217]
[1776331403322,38.82,74905.096,0.6,-0.15851,8e-05,18.82511]
[1776331407103,38.82,74905.648,0.6,-0.15846,8e-05,18.82166]
[1776331407246,38.82,74905.648,0.6,-0.15846,8e-05,18.82166]
[1776331407319,38.82,74905.648,0.6,-0.15846,8e-05,18.82162]
[1776331409334,38.82,74918.962,0.6,-0.1574,8e-05,18.74197]
[1776331412802,38.82,74920.702,0.6,-0.15724,8e-05,18.72845]
[1776331414318,38.82,74920.724,0.6,-0.15724,8e-05,18.72837]
[1776331417738,38.82,74925.512,0.6,-0.15686,8e-05,18.69999]
[1776331423348,38.82,74921.406,0.6,-0.15719,8e-05,18.72496]
[1776331425674,38.82,74921.406,0.6,-0.15719,8e-05,18.72502]
[1776331430957,38.82,74916.454,0.6,-0.15759,8e-05,18.75472]
[1776331432802,38.82,74916.376,0.6,-0.1576,8e-05,18.75521]
[1776331434895,38.82,74916.65,0.6,-0.15757,8e-05,18.7536]
[1776331440364,38.82,74912.028,0.6,-0.15794,8e-05,18.78112]
[1776331444911,38.82,74903.754,0.6,-0.1586,8e-05,18.83036]
[1776331445680,38.82,74903.358,0.6,-0.15863,8e-05,18.83264]
[1776331447534,38.82,74901.08,0.6,-0.15881,8e-05,18.84605]
[1776331449559,38.82,74899.11,0.6,-0.15896,8e-05,18.85759]
[1776331452277,38.82,74898.648,0.6,-0.159,8e-05,18.8601]
[1776331454151,38.82,74898.278,0.6,-0.15902,8e-05,18.86205]
[1776331454323,38.82,74898.278,0.6,-0.15902,8e-05,18.86205]
[1776331458752,38.82,74905.022,0.6,-0.15848,8e-05,18.82122]
[1776331462802,38.82,74905.43,0.6,-0.15844,8e-05,18.81848]
[1776331463929,38.82,74905.584,0.6,-0.15843,8e-05,18.81749]
[1776331469396,38.82,74915.97,0.6,-0.15759,8e-05,18.75509]
[1776331470011,38.82,74915.97,0.6,-0.15759,8e-05,18.75509]
[1776331475371,38.82,74920.182,0.6,-0.15724,8e-05,18.72666]
[1776331476568,38.82,74917.438,0.6,-0.15746,8e-05,18.74308]
[1776331478006,38.82,74914.526,0.6,-0.15769,8e-05,18.76047]
[1776331482748,38.82,74910.746,0.6,-0.15799,8e-05,18.78293]
[1776331486487,38.82,74912.362,0.6,-0.15786,8e-05,18.77305]
[1776331486505,38.82,74912.362,0.6,-0.15786,8e-05,18.77305]
[1776331488392,38.82,74912.362,0.6,-0.15786,8e-05,18.77303]
[1776331488971,38.82,74906.768,0.6,-0.1583,8e-05,18.80644]
[1776331494421,38.81,74900.996,0.6,-0.15876,8e-05,18.84041]
[1776331496567,38.81,74900.588,0.6,-0.15879,8e-05,18.84264]
[1776331497523,38.81,74900.578,0.6,-0.15879,8e-05,18.8426]
[1776331502392,38.81,74899.694,0.6,-0.15885,8e-05,18.84744]
[1776331503126,38.81,74901.79,0.6,-0.15868,8e-05,18.83481]
[1776331503444,38.81,74901.79,0.6,-0.15868,8e-05,18.83474]
[1776331505443,38.81,74904.522,0.6,-0.15846,8e-05,18.81823]
[1776331510534,38.81,74900.144,0.6,-0.15881,8e-05,18.8439]
[1776331510754,38.81,74900.144,0.6,-0.15881,8e-05,18.8439]
[1776331512801,38.81,74901.64,0.6,-0.15868,8e-05,18.83478]
[1776331519241,38.81,74907.036,0.6,-0.15824,8e-05,18.80187]
[1776331524283,38.81,74906.94,0.6,-0.15825,8e-05,18.80202]
[1776331529311,38.81,74909.17,0.6,-0.15806,8e-05,18.78827]
[1776331534347,38.81,74916.162,0.6,-0.15748,8e-05,18.74302]
[1776331539370,38.81,74917.912,0.6,-0.15734,8e-05,18.73257]
[1776331539395,38.81,74917.912,0.6,-0.15734,8e-05,18.73257]
[1776331542906,38.81,74921.28,0.6,-0.15708,8e-05,18.71251]
[1776331545032,38.81,74920.776,0.6,-0.15712,8e-05,18.71559]
[1776331550465,38.81,74918.368,0.6,-0.15731,8e-05,18.7301]
[1776331554100,38.81,74917.21,0.6,-0.1574,8e-05,18.73704]
[1776331559487,38.81,74918.68,0.6,-0.15728,8e-05,18.728]
[1776331564492,38.81,74915.838,0.6,-0.15751,8e-05,18.74479]
[1776331569497,38.81,74914.692,0.6,-0.15759,8e-05,18.75132]
[1776331574502,38.81,74915.282,0.6,-0.15754,8e-05,18.74747]
[1776331580508,38.8,74916.662,0.6,-0.15743,8e-05,18.73889]
[1776331585512,38.8,74913.818,0.6,-0.15765,8e-05,18.75563]
[1776331589644,38.8,74912.3,0.6,-0.15777,8e-05,18.76439]
[1776331592800,38.8,74911.352,0.6,-0.15782,8e-05,18.76656]
[1776331598525,38.8,74907.744,0.6,-0.15811,8e-05,18.78808]
[1776331602800,38.8,74910.914,0.6,-0.15785,8e-05,18.76903]
[1776331608535,38.8,74914.32,0.6,-0.15758,8e-05,18.74823]
[1776331614541,38.8,74913.028,0.6,-0.15767,8e-05,18.75557]
[1776331619546,38.8,74911.198,0.6,-0.15782,8e-05,18.76616]
[1776331622800,38.8,74908.5,0.6,-0.15803,8e-05,18.782]
[1776331629556,38.8,74911.522,0.6,-0.15778,8e-05,18.76385]
[1776331634561,38.8,74910.558,0.6,-0.15786,8e-05,18.76962]
[1776331639566,38.8,74910.306,0.6,-0.15788,8e-05,18.7711]
[1776331642799,38.8,74910.054,0.6,-0.1579,8e-05,18.77259]
[1776331648575,38.8,74909.056,0.6,-0.15797,8e-05,18.77797]
[1776331652804,38.8,74908.606,0.6,-0.15798,8e-05,18.77701]
[1776331652889,38.8,74908.606,0.6,-0.15798,8e-05,18.77701]
[1776331658585,38.8,74910.082,0.6,-0.15786,8e-05,18.76811]
[1776331659404,38.8,74910.082,0.6,-0.15786,8e-05,18.76811]
[1776331659576,38.8,74910.082,0.6,-0.15786,8e-05,18.76811]
[1776331659585,38.8,74910.082,0.6,-0.15786,8e-05,18.76811]
[1776331660514,38.8,74910.082,0.6,-0.15786,8e-05,18.76811]
[1776331660795,38.8,74910.082,0.6,-0.15787,8e-05,18.76828]
[1776331660981,38.8,74910.082,0.6,-0.15787,8e-05,18.76828]
[1776331661597,38.8,74896.316,0.6,-0.15897,8e-05,18.85075]
[1776331662167,38.8,74896.316,0.6,-0.15897,8e-05,18.85075]
[1776331663600,38.8,74873.734,0.6,-0.16079,8e-05,18.98571]
[1776331667430,38.8,74873.334,0.6,-0.16082,8e-05,18.98776]
[1776331669256,38.8,74872.602,0.6,-0.16087,8e-05,18.9919]
[1776331669376,38.8,74872.602,0.6,-0.16087,8e-05,18.9919]
[1776331669571,38.8,74872.602,0.6,-0.16087,8e-05,18.99178]
[1776331671390,38.8,74872.602,0.6,-0.16087,8e-05,18.99169]
[1776331672314,38.79,74888.076,0.6,-0.15962,8e-05,18.89907]
[1776331672799,38.79,74888.076,0.6,-0.15962,8e-05,18.89907]
[1776331673172,38.79,74888.076,0.6,-0.15962,8e-05,18.89907]
[1776331678357,38.79,74889.762,0.6,-0.15948,8e-05,18.88885]
[1776331682799,38.79,74887.494,0.6,-0.15966,8e-05,18.90231]
[1776331688427,38.79,74879.916,0.6,-0.16027,8e-05,18.94721]
[1776331689905,38.79,74879.812,0.6,-0.16028,8e-05,18.94775]
[1776331689987,38.79,74879.812,0.6,-0.16028,8e-05,18.94775]
[1776331690162,38.79,74879.812,0.6,-0.16028,8e-05,18.94775]
[1776331690441,38.79,74879.812,0.6,-0.16028,8e-05,18.94769]
[1776331690633,38.79,74879.812,0.6,-0.16028,8e-05,18.94769]
[1776331694468,38.79,74863.936,0.6,-0.16155,8e-05,19.04196]
[1776331695160,38.79,74863.936,0.6,-0.16155,8e-05,19.04196]
[1776331700512,38.79,74862.628,0.6,-0.16164,8e-05,19.04867]
[1776331704070,38.79,74862.578,0.6,-0.16164,8e-05,19.0484]
[1776331704539,38.79,74862.578,0.6,-0.16164,8e-05,19.04835]
[1776331709574,38.79,74862.414,0.6,-0.16165,8e-05,19.04908]
[1776331714609,38.79,74863.702,0.6,-0.16152,8e-05,19.03796]
[1776331717561,38.79,74863.938,0.6,-0.1615,8e-05,19.03649]
[1776331720132,38.79,74867.274,0.6,-0.16123,8e-05,19.01653]
[1776331720826,38.79,74867.274,0.6,-0.16123,8e-05,19.01656]
[1776331727666,38.79,74871.874,0.6,-0.16086,8e-05,18.98926]
[1776331729288,38.79,74871.884,0.6,-0.16086,8e-05,18.98924]
[1776331729389,38.79,74871.884,0.6,-0.16086,8e-05,18.98927]
[1776331734673,38.79,74874.44,0.6,-0.16065,8e-05,18.9735]
[1776331739678,38.79,74873.322,0.6,-0.16073,8e-05,18.97971]
[1776331744629,38.78,74874.926,0.6,-0.1606,8e-05,18.96971]
[1776331745157,38.78,74874.926,0.6,-0.1606,8e-05,18.96964]
[1776331747047,38.78,74879.356,0.6,-0.16024,8e-05,18.94302]
[1776331752694,38.78,74870.074,0.6,-0.16098,8e-05,18.99807]
[1776331753755,38.78,74868.702,0.6,-0.16109,8e-05,19.00615]
[1776331759701,38.78,74869.128,0.6,-0.16105,8e-05,19.00277]
[1776331762717,38.78,74867.528,0.6,-0.16117,8e-05,19.01207]
[1776331762994,38.78,74865.944,0.6,-0.1613,8e-05,19.0214]
[1776331763081,38.78,74865.944,0.6,-0.1613,8e-05,19.0214]
[1776331763322,38.78,74865.944,0.6,-0.1613,8e-05,19.0214]
[1776331763507,38.78,74865.944,0.6,-0.1613,8e-05,19.0214]
[1776331763608,38.78,74865.944,0.6,-0.1613,8e-05,19.0214]
[1776331763647,38.78,74865.944,0.6,-0.1613,8e-05,19.02117]
[1776331763727,38.78,74865.944,0.6,-0.1613,8e-05,19.02117]
[1776331764708,38.78,74853.51,0.6,-0.1623,8e-05,19.09532]
[1776331770716,38.78,74856.902,0.6,-0.16201,8e-05,19.07353]
[1776331774150,38.77,74857.378,0.6,-0.16194,8e-05,19.06678]
[1776331774190,38.77,74857.378,0.6,-0.16194,8e-05,19.06678]
[1776331774720,38.77,74858.08,0.6,-0.16188,8e-05,19.0624]
[1776331779725,38.77,74863.244,0.6,-0.16145,8e-05,19.03073]
[1776331784731,38.77,74857.586,0.6,-0.1619,8e-05,19.06376]
[1776331789736,38.77,74859.05,0.6,-0.16177,8e-05,19.05413]
[1776331794560,38.77,74859.302,0.6,-0.16174,8e-05,19.05194]
[1776331799746,38.77,74860.612,0.6,-0.16162,8e-05,19.04313]
[1776331804751,38.76,74859.294,0.6,-0.16172,8e-05,19.05026]
[1776331809756,38.76,74848.972,0.6,-0.16255,8e-05,19.11104]
[1776331814761,38.76,74850.284,0.6,-0.16242,8e-05,19.10201]
[1776331819766,38.76,74852.934,0.6,-0.16219,8e-05,19.08504]
[1776331824777,38.75,74852.584,0.6,-0.16221,8e-05,19.08611]
[1776331830777,38.75,74852.856,0.6,-0.16217,8e-05,19.08326]
[1776331835938,38.75,74857.564,0.6,-0.16175,8e-05,19.05092]
[1776331836462,38.75,74857.564,0.6,-0.16175,8e-05,19.05075]
[1776331837495,38.75,74857.564,0.6,-0.16175,8e-05,19.05075]
[1776331838487,38.75,74857.564,0.6,-0.16175,8e-05,19.05057]
[1776331843005,38.75,74861.066,0.6,-0.16145,8e-05,19.02881]
[1776331848546,38.75,74863.326,0.6,-0.16126,8e-05,19.01442]
[1776331849145,38.75,74863.326,0.6,-0.16126,8e-05,19.01442]
[1776331849935,38.74,74863.326,0.6,-0.16126,8e-05,19.01432]
[1776331850862,38.74,74863.326,0.6,-0.16126,8e-05,19.01423]
[1776331850897,38.74,74863.326,0.6,-0.16126,8e-05,19.01423]
[1776331853023,38.74,74869.494,0.6,-0.16076,8e-05,18.97711]
[1776331853136,38.74,74869.494,0.6,-0.16076,8e-05,18.97711]
[1776331853457,38.74,74869.494,0.6,-0.16076,8e-05,18.97711]
[1776331853936,38.74,74869.494,0.6,-0.16075,8e-05,18.97706]
[1776331855024,38.74,74869.494,0.6,-0.16075,8e-05,18.97695]
[1776331856609,38.74,74856.472,0.6,-0.16181,8e-05,19.05454]
[1776331858636,38.74,74851.026,0.6,-0.16225,8e-05,19.08691]
[1776331864665,38.74,74847.712,0.6,-0.16249,8e-05,19.10503]
[1776331865935,38.74,74847.36,0.6,-0.16252,8e-05,19.10688]
[1776331871714,38.73,74845.794,0.6,-0.16263,8e-05,19.11466]
[1776331876748,38.73,74845.806,0.6,-0.16261,8e-05,19.11327]
[1776331876986,38.73,74845.806,0.6,-0.16261,8e-05,19.11327]
[1776331877756,38.73,74845.806,0.6,-0.1626,8e-05,19.11303]
[1776331882793,38.73,74854.322,0.6,-0.1619,8e-05,19.06112]
[1776331886993,38.73,74855.818,0.6,-0.16177,8e-05,19.05153]
[1776331887828,38.73,74855.818,0.6,-0.16177,8e-05,19.05136]
[1776331892844,38.73,74855.974,0.6,-0.16172,8e-05,19.04632]
[1776331898845,38.72,74855.702,0.6,-0.16173,8e-05,19.04691]
[1776331899671,38.72,74855.702,0.6,-0.16173,8e-05,19.04691]
[1776331904851,38.72,74852.73,0.6,-0.16196,8e-05,19.0636]
[1776331905626,38.72,74852.73,0.6,-0.16196,8e-05,19.0636]
[1776331909199,38.72,74844.336,0.6,-0.16263,8e-05,19.11302]
[1776331909856,38.72,74842.128,0.6,-0.16281,8e-05,19.12612]
[1776331912145,38.72,74843.266,0.6,-0.16271,8e-05,19.11904]
[1776331916294,38.72,74844.58,0.6,-0.16259,8e-05,19.11025]
[1776331917141,38.72,74844.282,0.6,-0.16262,8e-05,19.1118]
[1776331922881,38.71,74837.634,0.6,-0.16314,8e-05,19.15009]
[1776331927886,38.71,74832.922,0.6,-0.1635,8e-05,19.17679]
[1776331932892,38.71,74834.27,0.6,-0.16337,8e-05,19.16719]
[1776331937899,38.7,74841.742,0.6,-0.16274,8e-05,19.12103]
[1776331941252,38.7,74842.642,0.6,-0.16266,8e-05,19.11494]
[1776331942363,38.7,74842.362,0.6,-0.16268,8e-05,19.11639]
[1776331943215,38.7,74842.542,0.6,-0.16266,8e-05,19.11508]
[1776331944033,38.7,74842.44,0.6,-0.16267,8e-05,19.11546]
[1776331945864,38.7,74842.426,0.6,-0.16267,8e-05,19.11531]
[1776331950912,38.7,74842.568,0.6,-0.16264,8e-05,19.11309]
[1776331951907,38.7,74842.568,0.6,-0.16264,8e-05,19.11309]
[1776331953029,38.7,74842.532,0.6,-0.16261,8e-05,19.10961]
[1776331953874,38.7,74842.532,0.6,-0.16261,8e-05,19.10961]
[1776331959042,38.69,74842.574,0.6,-0.16259,8e-05,19.10803]
[1776331960235,38.69,74842.272,0.6,-0.16262,8e-05,19.10962]
[1776331960556,38.69,74842.272,0.6,-0.16262,8e-05,19.10962]
[1776331960927,38.69,74840.084,0.6,-0.16279,8e-05,19.1225]
[1776331963541,38.69,74833.434,0.6,-0.16333,8e-05,19.16182]
[1776331965670,38.69,74832.694,0.6,-0.16338,8e-05,19.16571]
[1776331965779,38.69,74832.694,0.6,-0.16338,8e-05,19.16571]
[1776331965827,38.69,74832.694,0.6,-0.16338,8e-05,19.16571]
[1776331965878,38.69,74832.694,0.6,-0.16338,8e-05,19.16545]
[1776331968906,38.69,74836.592,0.6,-0.16305,8e-05,19.1415]
[1776331968928,38.69,74836.592,0.6,-0.16305,8e-05,19.1415]
[1776331968930,38.69,74836.844,0.6,-0.16303,8e-05,19.1397]
[1776331972574,38.69,74832.178,0.6,-0.1634,8e-05,19.16716]
[1776331972934,38.68,74832.418,0.6,-0.16338,8e-05,19.16555]
[1776331973731,38.68,74832.418,0.6,-0.16338,8e-05,19.16555]
[1776331974134,38.68,74832.418,0.6,-0.16338,8e-05,19.16552]
[1776331975312,38.68,74829.064,0.6,-0.16366,8e-05,19.18564]
[1776331977471,38.68,74826.24,0.6,-0.16389,8e-05,19.20255]
[1776331977916,38.68,74826.24,0.6,-0.16389,8e-05,19.20255]
[1776331977940,38.68,74826.672,0.6,-0.16385,8e-05,19.19995]
[1776331978751,38.68,74826.672,0.6,-0.16385,8e-05,19.19995]
[1776331982794,38.68,74832.482,0.6,-0.16337,8e-05,19.16457]
[1776331983508,38.68,74832.482,0.6,-0.16337,8e-05,19.16447]
[1776331988950,38.68,74830.414,0.6,-0.16353,8e-05,19.17637]
[1776331993955,38.68,74828.878,0.6,-0.16365,8e-05,19.18477]
[1776331996942,38.68,74829.062,0.6,-0.16363,8e-05,19.18335]
[1776332001966,38.68,74828.288,0.6,-0.16368,8e-05,19.18732]
[1776332007671,38.68,74828.458,0.6,-0.16366,8e-05,19.18572]
[1776332012945,38.68,74829.526,0.6,-0.16355,8e-05,19.17571]
[1776332018234,38.68,74832.202,0.6,-0.16332,8e-05,19.15932]
[1776332023783,38.67,74833.318,0.6,-0.16323,8e-05,19.15228]
[1776332028818,38.67,74834.288,0.6,-0.16314,8e-05,19.14622]
[1776332033745,38.67,74834.444,0.6,-0.16313,8e-05,19.1451]
[1776332039013,38.67,74835.764,0.6,-0.16301,8e-05,19.13659]
[1776332042525,38.67,74835.608,0.6,-0.16302,8e-05,19.1372]
[1776332044942,38.67,74834.324,0.6,-0.16312,8e-05,19.14471]
[1776332045671,38.67,74834.324,0.6,-0.16312,8e-05,19.14459]
[1776332050032,38.67,74822.45,0.6,-0.16409,8e-05,19.21515]
[1776332053271,38.67,74822.122,0.6,-0.16411,8e-05,19.2167]
[1776332055457,38.67,74822.128,0.6,-0.16411,8e-05,19.21646]
[1776332061043,38.67,74819.684,0.6,-0.1643,8e-05,19.23044]
[1776332066050,38.66,74812.002,0.6,-0.16492,8e-05,19.27562]
[1776332071055,38.66,74812.544,0.6,-0.16484,8e-05,19.26823]
[1776332076060,38.66,74814.444,0.6,-0.16468,8e-05,19.25602]
[1776332081065,38.66,74816.514,0.6,-0.1645,8e-05,19.24292]
[1776332086070,38.66,74816.072,0.6,-0.16452,8e-05,19.24488]
[1776332086758,38.66,74816.072,0.6,-0.16452,8e-05,19.24488]
[1776332086943,38.66,74816.072,0.6,-0.16452,8e-05,19.24488]
[1776332087071,38.66,74816.07,0.6,-0.16452,8e-05,19.24475]
[1776332087459,38.66,74816.07,0.6,-0.16452,8e-05,19.24475]
[1776332087670,38.66,74816.07,0.6,-0.16452,8e-05,19.24475]
[1776332089173,38.66,74816.07,0.6,-0.16452,8e-05,19.24445]
[1776332089895,38.66,74816.07,0.6,-0.16452,8e-05,19.24445]
[1776332089920,38.66,74816.07,0.6,-0.16452,8e-05,19.24445]
[1776332091082,38.66,74803.334,0.6,-0.16557,8e-05,19.3205]
[1776332097081,38.65,74804.55,0.6,-0.16546,8e-05,19.31235]
[1776332097414,38.65,74804.55,0.6,-0.16546,8e-05,19.31235]
[1776332098082,38.65,74802.146,0.6,-0.16565,8e-05,19.32668]
[1776332103087,38.65,74803.22,0.6,-0.16556,8e-05,19.3198]
[1776332108092,38.65,74803.69,0.6,-0.16552,8e-05,19.31662]
[1776332113097,38.65,74795.972,0.6,-0.16615,8e-05,19.36234]
[1776332118102,38.65,74802.392,0.6,-0.16561,8e-05,19.32337]
[1776332121401,38.65,74801.82,0.6,-0.16565,8e-05,19.32655]
[1776332128112,38.65,74801.304,0.6,-0.16568,8e-05,19.32879]
[1776332133117,38.65,74800.332,0.6,-0.16574,8e-05,19.33074]
[1776332138122,38.64,74799.484,0.6,-0.1658,8e-05,19.33518]
[1776332143126,38.64,74799.12,0.6,-0.16582,8e-05,19.3367]
[1776332148439,38.64,74799.54,0.6,-0.16578,8e-05,19.33354]
[1776332149055,38.64,74799.54,0.6,-0.16578,8e-05,19.33354]
[1776332149077,38.64,74799.54,0.6,-0.16577,8e-05,19.33334]
[1776332149427,38.64,74799.54,0.6,-0.16577,8e-05,19.33334]
[1776332152134,38.64,74817.356,0.6,-0.1643,8e-05,19.22611]
[1776332153420,38.64,74819.01,0.6,-0.16416,8e-05,19.21614]
[1776332158141,38.64,74830.944,0.6,-0.16317,8e-05,19.14382]
[1776332163146,38.64,74831.51,0.6,-0.16312,8e-05,19.14]
[1776332168801,38.64,74828.36,0.6,-0.16336,8e-05,19.15819]
[1776332173836,38.64,74831.282,0.6,-0.16312,8e-05,19.1402]
[1776332178871,38.64,74839.366,0.6,-0.16245,8e-05,19.09136]
[1776332179479,38.64,74839.366,0.6,-0.16245,8e-05,19.09136]
[1776332183280,38.64,74848.466,0.6,-0.16171,8e-05,19.0369]
[1776332185069,38.64,74848.466,0.6,-0.16171,8e-05,19.03694]
[1776332190955,38.64,74846.114,0.6,-0.16191,8e-05,19.05134]
[1776332194504,38.64,74834.382,0.6,-0.16284,8e-05,19.11838]
[1776332200178,38.64,74831.274,0.6,-0.16309,8e-05,19.13664]
[1776332205867,38.63,74829.262,0.6,-0.16325,8e-05,19.1481]
[1776332206377,38.63,74829.262,0.6,-0.16325,8e-05,19.148]
[1776332211076,38.63,74829.588,0.6,-0.16322,8e-05,19.14592]
[1776332211631,38.63,74829.588,0.6,-0.16322,8e-05,19.14585]
[1776332213109,38.63,74815.088,0.6,-0.16441,8e-05,19.23276]
[1776332218144,38.63,74810.998,0.6,-0.16474,8e-05,19.25679]
[1776332222987,38.63,74811.854,0.6,-0.16467,8e-05,19.25128]
[1776332223178,38.63,74811.854,0.6,-0.16467,8e-05,19.2512]
[1776332223874,38.63,74811.854,0.6,-0.16467,8e-05,19.2512]
[1776332229212,38.63,74807.608,0.6,-0.16501,8e-05,19.27614]
[1776332235217,38.63,74807.674,0.6,-0.165,8e-05,19.27519]
[1776332235222,38.63,74807.674,0.6,-0.165,8e-05,19.27519]
[1776332235932,38.63,74807.674,0.6,-0.165,8e-05,19.27519]
[1776332236028,38.63,74807.674,0.6,-0.165,8e-05,19.27509]
[1776332241223,38.63,74815.124,0.6,-0.16438,8e-05,19.22999]
[1776332245928,38.63,74819.602,0.6,-0.16401,8e-05,19.20296]
[1776332246029,38.63,74819.602,0.6,-0.16401,8e-05,19.20298]
[1776332251234,38.63,74821.938,0.6,-0.16379,8e-05,19.18569]
[1776332253336,38.63,74821.888,0.6,-0.1638,8e-05,19.18599]
[1776332257659,38.63,74826.234,0.6,-0.16343,8e-05,19.15939]
[1776332263246,38.63,74819.11,0.6,-0.16402,8e-05,19.20212]
[1776332268252,38.63,74819.556,0.6,-0.16398,8e-05,19.19933]
[1776332273258,38.63,74818.22,0.6,-0.16409,8e-05,19.20723]
[1776332278263,38.62,74818.9,0.6,-0.16403,8e-05,19.20302]
[1776332283269,38.62,74818.778,0.6,-0.16404,8e-05,19.20362]
[1776332288273,38.62,74818.862,0.6,-0.16403,8e-05,19.203]
[1776332293278,38.62,74818.832,0.6,-0.16403,8e-05,19.20305]
[1776332298283,38.62,74822.786,0.6,-0.16371,8e-05,19.17928]
[1776332303288,38.62,74822.534,0.6,-0.16373,8e-05,19.18082]
[1776332308293,38.62,74822.566,0.6,-0.16372,8e-05,19.18065]
[1776332313298,38.62,74823.174,0.6,-0.16365,8e-05,19.17379]
[1776332318303,38.62,74823.136,0.6,-0.16366,8e-05,19.17408]
[1776332323308,38.62,74817.422,0.6,-0.16413,8e-05,19.20831]
[1776332328313,38.62,74816.1,0.6,-0.16423,8e-05,19.21601]
[1776332333318,38.62,74816.862,0.6,-0.16417,8e-05,19.21124]
[1776332335077,38.62,74816.862,0.6,-0.16417,8e-05,19.21121]
[1776332335178,38.62,74816.862,0.6,-0.16417,8e-05,19.21117]
[1776332335548,38.62,74816.862,0.6,-0.16417,8e-05,19.21117]
[1776332338581,38.62,74809.098,0.6,-0.16481,8e-05,19.2576]
[1776332338611,38.62,74809.098,0.6,-0.16481,8e-05,19.2576]
[1776332339257,38.62,74809.098,0.6,-0.16481,8e-05,19.2576]
[1776332341103,38.62,74801.884,0.6,-0.1654,8e-05,19.30069]
[1776332341591,38.62,74801.884,0.6,-0.1654,8e-05,19.30054]
[1776332342340,38.62,74798.39,0.6,-0.16569,8e-05,19.32133]
[1776332342712,38.62,74798.39,0.6,-0.16569,8e-05,19.32133]
[1776332348052,38.62,74807.174,0.6,-0.16495,8e-05,19.26784]
[1776332353351,38.62,74807.952,0.6,-0.16488,8e-05,19.26265]
[1776332358360,38.62,74809.134,0.6,-0.16477,8e-05,19.25506]
[1776332361851,38.62,74809.626,0.6,-0.16473,8e-05,19.25183]
[1776332367188,38.62,74809.542,0.6,-0.16473,8e-05,19.25183]
[1776332372223,38.62,74812.872,0.6,-0.16443,8e-05,19.22828]
[1776332377258,38.61,74819.342,0.6,-0.16389,8e-05,19.18938]
[1776332382293,38.62,74821.082,0.6,-0.16375,8e-05,19.17898]
[1776332387328,38.62,74819.662,0.6,-0.16387,8e-05,19.1875]
[1776332392391,38.62,74819.858,0.6,-0.16385,8e-05,19.18631]
[1776332397396,38.61,74816.94,0.6,-0.16409,8e-05,19.2037]
[1776332401680,38.61,74817.284,0.6,-0.16406,8e-05,19.20155]
[1776332407408,38.61,74816.776,0.6,-0.1641,8e-05,19.20445]
[1776332412418,38.61,74819.406,0.6,-0.16388,8e-05,19.18861]
[1776332418421,38.61,74819.382,0.6,-0.16389,8e-05,19.18873]
[1776332423426,38.61,74819.318,0.6,-0.16389,8e-05,19.18909]
[1776332423429,38.61,74819.318,0.6,-0.16389,8e-05,19.18909]
[1776332429432,38.61,74815.848,0.6,-0.16418,8e-05,19.20986]
[1776332435217,38.61,74814.6,0.6,-0.16426,8e-05,19.21391]
[1776332435274,38.61,74814.6,0.6,-0.16426,8e-05,19.21391]
[1776332435302,38.61,74814.6,0.6,-0.16426,8e-05,19.21386]
[1776332440443,38.61,74808.81,0.6,-0.16473,8e-05,19.24842]
[1776332442860,38.61,74807.766,0.6,-0.16482,8e-05,19.25456]
[1776332449452,38.61,74804.342,0.6,-0.16509,8e-05,19.27452]
[1776332454462,38.61,74804.766,0.6,-0.16505,8e-05,19.27153]
[1776332460465,38.61,74804.326,0.6,-0.16508,8e-05,19.27363]
[1776332465470,38.61,74806.156,0.6,-0.16492,8e-05,19.26225]
[1776332469722,38.61,74806.99,0.6,-0.16485,8e-05,19.25704]
[1776332470286,38.61,74806.99,0.6,-0.16485,8e-05,19.25704]
[1776332470311,38.61,74806.99,0.6,-0.16485,8e-05,19.25704]
[1776332470572,38.61,74806.99,0.6,-0.16485,8e-05,19.25691]
[1776332471476,38.61,74792.95,0.6,-0.16601,8e-05,19.34104]
[1776332472085,38.61,74792.95,0.6,-0.16601,8e-05,19.34104]
[1776332477360,38.6,74785.652,0.6,-0.1666,8e-05,19.38369]
[1776332481635,38.6,74790.642,0.6,-0.16618,8e-05,19.35275]
[1776332481797,38.6,74790.642,0.6,-0.16618,8e-05,19.35275]
[1776332481872,38.6,74790.642,0.6,-0.16618,8e-05,19.35275]
[1776332482487,38.6,74790.848,0.6,-0.16616,8e-05,19.35146]
[1776332487492,38.6,74791.542,0.6,-0.1661,8e-05,19.34709]
[1776332490846,38.6,74792.46,0.6,-0.16602,8e-05,19.34148]
[1776332491496,38.6,74792.776,0.6,-0.16597,8e-05,19.33613]
[1776332496501,38.6,74798.236,0.6,-0.16551,8e-05,19.30253]
[1776332500050,38.6,74793.814,0.6,-0.16587,8e-05,19.32859]
[1776332500173,38.6,74793.814,0.6,-0.16587,8e-05,19.32859]
[1776332500203,38.6,74793.814,0.6,-0.16587,8e-05,19.32859]
[1776332500295,38.6,74793.814,0.6,-0.16587,8e-05,19.32859]
[1776332500370,38.6,74793.814,0.6,-0.16587,8e-05,19.32859]
[1776332500522,38.6,74793.814,0.6,-0.16587,8e-05,19.32859]
[1776332500450,38.6,74793.814,0.6,-0.16586,8e-05,19.32836]
[1776332501152,38.6,74793.814,0.6,-0.16586,8e-05,19.32836]
[1776332501179,38.6,74793.814,0.6,-0.16586,8e-05,19.32836]
[1776332501182,38.6,74793.814,0.6,-0.16586,8e-05,19.32836]
[1776332501476,38.6,74793.814,0.6,-0.16587,8e-05,19.3285]
[1776332502504,38.6,74793.814,0.6,-0.16587,8e-05,19.3285]
[1776332504513,38.6,74777.098,0.6,-0.16725,8e-05,19.42852]
[1776332509518,38.6,74776.988,0.6,-0.16726,8e-05,19.42864]
[1776332515223,38.59,74775.746,0.6,-0.16735,8e-05,19.43535]
[1776332515639,38.59,74775.746,0.6,-0.16735,8e-05,19.43535]
[1776332521808,38.59,74776.264,0.6,-0.1673,8e-05,19.43152]
[1776332523559,38.59,74776.506,0.6,-0.16727,8e-05,19.42987]
[1776332525365,38.59,74776.506,0.6,-0.16727,8e-05,19.42979]
[1776332530539,38.59,74781.6,0.6,-0.16684,8e-05,19.39876]
[1776332537380,38.59,74781.458,0.6,-0.16685,8e-05,19.39911]
[1776332538179,38.59,74781.458,0.6,-0.16685,8e-05,19.39911]
[1776332543421,38.59,74780.794,0.6,-0.1669,8e-05,19.40265]
[1776332548457,38.59,74780.862,0.6,-0.16689,8e-05,19.40186]
[1776332553494,38.59,74780.58,0.6,-0.16688,8e-05,19.39992]
[1776332558529,38.59,74779.952,0.6,-0.16693,8e-05,19.40331]
[1776332563573,38.59,74779.778,0.6,-0.16694,8e-05,19.40396]
[1776332568578,38.58,74779.798,0.6,-0.16693,8e-05,19.40345]
[1776332576604,38.58,74779.882,0.6,-0.16692,8e-05,19.40264]
[1776332576630,38.58,74779.882,0.6,-0.16692,8e-05,19.40264]
[1776332578589,38.58,74766.276,0.6,-0.16805,8e-05,19.48369]
[1776332582136,38.58,74765.502,0.6,-0.16811,8e-05,19.48774]
[1776332582292,38.58,74765.502,0.6,-0.16811,8e-05,19.48774]
[1776332582509,38.58,74765.502,0.6,-0.16811,8e-05,19.48774]
[1776332584047,38.58,74769.1,0.6,-0.1678,8e-05,19.46582]
[1776332586650,38.58,74769.772,0.6,-0.16774,8e-05,19.46133]
[1776332592603,38.58,74771.166,0.6,-0.16761,8e-05,19.4521]
[1776332597608,38.58,74771.59,0.6,-0.16757,8e-05,19.44887]
[1776332602613,38.57,74772.534,0.6,-0.16748,8e-05,19.44256]
[1776332607618,38.57,74772.456,0.6,-0.16748,8e-05,19.4424]
[1776332612623,38.57,74772.074,0.6,-0.16748,8e-05,19.44083]
[1776332613652,38.57,74772.178,0.6,-0.16747,8e-05,19.44008]
[1776332619442,38.57,74765.462,0.6,-0.16803,8e-05,19.47971]
[1776332624871,38.57,74760.222,0.6,-0.16845,8e-05,19.50993]
[1776332629591,38.57,74760.824,0.6,-0.16839,8e-05,19.50549]
[1776332634645,38.56,74764.876,0.6,-0.16803,8e-05,19.48008]
[1776332639650,38.56,74765.488,0.6,-0.16797,8e-05,19.47558]
[1776332643952,38.56,74765.518,0.6,-0.16796,8e-05,19.47475]
[1776332645120,38.56,74765.548,0.6,-0.16795,8e-05,19.4744]
[1776332647765,38.56,74756.9,0.6,-0.16867,8e-05,19.5257]
[1776332647773,38.56,74756.9,0.6,-0.16867,8e-05,19.5257]
[1776332647930,38.56,74756.9,0.6,-0.16867,8e-05,19.5257]
[1776332648499,38.56,74756.9,0.6,-0.16867,8e-05,19.5257]
[1776332648600,38.56,74756.9,0.6,-0.16867,8e-05,19.52564]
[1776332648852,38.56,74756.9,0.6,-0.16867,8e-05,19.52564]
[1776332650612,38.56,74751.902,0.6,-0.16909,8e-05,19.55555]
[1776332652503,38.56,74743.946,0.6,-0.16976,8e-05,19.60297]
[1776332652564,38.56,74743.946,0.6,-0.16976,8e-05,19.60281]
[1776332657668,38.56,74730.398,0.6,-0.1709,8e-05,19.68343]
[1776332662868,38.55,74728.9,0.6,-0.17101,8e-05,19.69149]
[1776332668329,38.55,74731.324,0.6,-0.17079,8e-05,19.67595]
[1776332673364,38.55,74730.272,0.6,-0.17085,8e-05,19.67817]
[1776332678399,38.55,74728.758,0.6,-0.17097,9e-05,19.68635]
[1776332683435,38.54,74726.974,0.6,-0.17111,9e-05,19.6961]
[1776332684490,38.54,74726.974,0.6,-0.17111,9e-05,19.6961]
[1776332689700,38.54,74726.642,0.6,-0.17112,9e-05,19.69693]
[1776332692886,38.54,74727.36,0.6,-0.17105,9e-05,19.69205]
[1776332693329,38.54,74727.36,0.6,-0.17105,9e-05,19.69205]
[1776332695568,38.54,74727.382,0.6,-0.17104,9e-05,19.69156]
[1776332696358,38.54,74727.382,0.6,-0.17104,9e-05,19.69139]
[1776332701561,38.54,74731.026,0.6,-0.17072,8e-05,19.66859]
[1776332706601,38.54,74734.394,0.6,-0.17042,8e-05,19.64767]
[1776332707673,38.54,74734.394,0.6,-0.17042,8e-05,19.64767]
[1776332707720,38.54,74736.492,0.6,-0.17024,8e-05,19.63497]
[1776332707780,38.54,74736.492,0.6,-0.17024,8e-05,19.63497]
[1776332710082,38.53,74736.114,0.6,-0.17027,8e-05,19.63668]
[1776332710629,38.53,74736.114,0.6,-0.17026,8e-05,19.63632]
[1776332715391,38.53,74737.766,0.6,-0.1701,8e-05,19.62498]
[1776332715446,38.53,74737.766,0.6,-0.1701,8e-05,19.62498]
[1776332718786,38.53,74741.54,0.6,-0.16977,8e-05,19.60101]
[1776332719694,38.53,74741.54,0.6,-0.16976,8e-05,19.60077]
[1776332724737,38.52,74736.844,0.6,-0.17014,8e-05,19.6276]
[1776332729742,38.52,74737.138,0.6,-0.1701,8e-05,19.62448]
[1776332730025,38.52,74737.138,0.6,-0.1701,8e-05,19.62448]
[1776332731813,38.52,74735.534,0.6,-0.1702,8e-05,19.6302]
[1776332737750,38.51,74736.656,0.6,-0.17008,8e-05,19.62155]
[1776332740078,38.51,74736.672,0.6,-0.17007,8e-05,19.62082]
[1776332745758,38.51,74740.92,0.6,-0.1697,8e-05,19.59401]
[1776332750217,38.51,74741.734,0.6,-0.16962,8e-05,19.58837]
[1776332753623,38.51,74742.386,0.6,-0.16955,8e-05,19.58383]
[1776332758771,38.5,74743.9,0.6,-0.16941,8e-05,19.57354]
[1776332763776,38.5,74748.112,0.6,-0.16904,8e-05,19.54732]
[1776332768781,38.5,74748.828,0.6,-0.16897,8e-05,19.54238]
[1776332770084,38.5,74745.444,0.6,-0.16926,8e-05,19.56255]
[1776332770783,38.5,74744.418,0.6,-0.16934,8e-05,19.56845]
[1776332775788,38.5,74740.658,0.6,-0.16964,8e-05,19.58961]
[1776332780793,38.49,74740.468,0.6,-0.16963,8e-05,19.58928]
[1776332782852,38.49,74738.53,0.6,-0.16979,8e-05,19.60033]
[1776332788801,38.49,74739.7,0.6,-0.16967,8e-05,19.59138]
[1776332793576,38.49,74739.926,0.6,-0.16961,8e-05,19.58561]
[1776332798811,38.48,74743.352,0.6,-0.1693,8e-05,19.56336]
[1776332799178,38.48,74743.352,0.6,-0.1693,8e-05,19.56336]
[1776332804817,38.48,74747.174,0.6,-0.16896,8e-05,19.53898]
[1776332808040,38.48,74747.414,0.6,-0.16893,8e-05,19.53686]
[1776332813826,38.47,74747.706,0.6,-0.16888,8e-05,19.53378]
[1776332817945,38.47,74746.496,0.6,-0.16897,8e-05,19.54018]
[1776332823189,38.47,74742.438,0.6,-0.1693,8e-05,19.56338]
[1776332828841,38.47,74739.526,0.6,-0.16953,8e-05,19.57925]
[1776332834495,38.46,74738.982,0.6,-0.16955,8e-05,19.58087]
[1776332835091,38.46,74738.982,0.6,-0.16955,8e-05,19.58087]
[1776332835103,38.46,74738.982,0.6,-0.16955,8e-05,19.58087]
[1776332840853,38.46,74733.134,0.6,-0.17002,8e-05,19.61422]
[1776332846859,38.45,74733.052,0.6,-0.17,8e-05,19.61283]
[1776332848384,38.45,74733.052,0.6,-0.17,8e-05,19.61283]
[1776332848593,38.45,74733.052,0.6,-0.16999,8e-05,19.6122]
[1776332853866,38.45,74732.398,0.6,-0.17002,8e-05,19.61215]
[1776332859872,38.45,74731.69,0.6,-0.17007,8e-05,19.61554]
[1776332861906,38.45,74731.678,0.6,-0.17006,8e-05,19.61531]
[1776332862116,38.45,74731.678,0.6,-0.17006,8e-05,19.61531]
[1776332862691,38.45,74731.678,0.6,-0.17006,8e-05,19.61517]
[1776332867726,38.45,74731.156,0.6,-0.1701,8e-05,19.61761]
[1776332872769,38.44,74730.23,0.6,-0.17017,8e-05,19.62245]
[1776332873391,38.44,74730.23,0.6,-0.17017,8e-05,19.62245]
[1776332878807,38.44,74730.406,0.6,-0.17014,8e-05,19.62066]
[1776332883842,38.44,74730.19,0.6,-0.17015,8e-05,19.62138]
[1776332888877,38.44,74730.27,0.6,-0.17014,8e-05,19.62031]
[1776332890416,38.44,74730.148,0.6,-0.17015,8e-05,19.62093]
[1776332895887,38.44,74730.75,0.6,-0.17009,8e-05,19.61684]
[1776332900443,38.44,74720.544,0.6,-0.17095,9e-05,19.67761]
[1776332900912,38.44,74721.074,0.6,-0.1709,9e-05,19.67426]
[1776332905917,38.44,74722.836,0.6,-0.17075,9e-05,19.66342]
[1776332910456,38.44,74722.876,0.6,-0.17074,9e-05,19.66303]
[1776332912791,38.44,74719.886,0.6,-0.17097,9e-05,19.67768]
[1776332917826,38.44,74716.832,0.6,-0.17123,9e-05,19.69567]
[1776332922934,38.43,74716.838,0.6,-0.17122,9e-05,19.69516]
[1776332923840,38.43,74716.838,0.6,-0.17122,9e-05,19.69516]
[1776332928535,38.43,74717.388,0.6,-0.17117,9e-05,19.69148]
[1776332928654,38.43,74717.388,0.6,-0.17117,9e-05,19.69141]
[1776332929257,38.43,74717.388,0.6,-0.17117,9e-05,19.69141]
[1776332932944,38.43,74698.664,0.6,-0.17277,9e-05,19.8036]
[1776332933994,38.43,74698.608,0.6,-0.17277,9e-05,19.80381]
[1776332934946,38.43,74699.214,0.6,-0.17272,9e-05,19.79995]
[1776332939951,38.43,74699.632,0.6,-0.17267,9e-05,19.79643]
[1776332939958,38.43,74699.632,0.6,-0.17267,9e-05,19.79643]
[1776332945102,38.43,74700.628,0.6,-0.17257,9e-05,19.78943]
[1776332945107,38.43,74700.628,0.6,-0.17257,9e-05,19.78943]
[1776332945182,38.43,74700.628,0.6,-0.17257,9e-05,19.78943]
[1776332945957,38.43,74695.014,0.6,-0.17305,9e-05,19.8231]
[1776332946062,38.43,74695.014,0.6,-0.17305,9e-05,19.8231]
[1776332947259,38.43,74690.736,0.6,-0.17342,9e-05,19.8487]
[1776332947341,38.43,74690.736,0.6,-0.17342,9e-05,19.8487]
[1776332949402,38.43,74685.198,0.6,-0.17389,9e-05,19.88167]
[1776332949403,38.43,74685.198,0.6,-0.17389,9e-05,19.88167]
[1776332949639,38.43,74685.198,0.6,-0.17389,9e-05,19.88167]
[1776332950504,38.43,74685.198,0.6,-0.17389,9e-05,19.88152]
[1776332950834,38.42,74685.198,0.6,-0.17388,9e-05,19.88129]
[1776332952964,38.42,74667.884,0.6,-0.17538,9e-05,19.98484]
[1776332957439,38.42,74665.854,0.6,-0.17554,9e-05,19.9962]
[1776332962974,38.42,74662.974,0.6,-0.17578,9e-05,20.01263]
[1776332967980,38.42,74664.286,0.6,-0.17565,9e-05,20.004]
[1776332972779,38.42,74659.874,0.6,-0.17601,9e-05,20.02666]
[1776332974031,38.42,74657.618,0.6,-0.1762,9e-05,20.03984]
[1776332977476,38.41,74655.736,0.6,-0.17636,9e-05,20.05052]
[1776332979998,38.41,74647.032,0.6,-0.17711,9e-05,20.10204]
[1776332980650,38.41,74647.032,0.6,-0.17711,9e-05,20.10204]
[1776332980680,38.41,74647.032,0.6,-0.1771,9e-05,20.10174]
[1776332983317,38.41,74643.472,0.6,-0.17741,9e-05,20.12281]
[1776332983356,38.41,74643.472,0.6,-0.17741,9e-05,20.12281]
[1776332983668,38.41,74643.472,0.6,-0.17741,9e-05,20.12265]
[1776332985163,38.41,74645.846,0.6,-0.1772,9e-05,20.10828]
[1776332987229,38.41,74642.972,0.6,-0.17744,9e-05,20.12519]
[1776332987283,38.41,74642.972,0.6,-0.17744,9e-05,20.12519]
[1776332988350,38.41,74642.914,0.6,-0.17745,9e-05,20.12537]
[1776332992808,38.41,74645.974,0.6,-0.17717,9e-05,20.10639]
[1776332998011,38.41,74654.894,0.6,-0.17638,9e-05,20.05167]
[1776332999933,38.41,74655.164,0.6,-0.17635,9e-05,20.04985]
[1776333000035,38.41,74655.164,0.6,-0.17635,9e-05,20.04985]
[1776333001015,38.4,74650.472,0.6,-0.17676,9e-05,20.07775]
[1776333003154,38.4,74650.472,0.6,-0.17675,9e-05,20.0776]
[1776333004693,38.4,74639.286,0.6,-0.17773,9e-05,20.14443]
[1776333009728,38.4,74637.36,0.6,-0.17789,9e-05,20.15533]
[1776333010153,38.4,74637.36,0.6,-0.17789,9e-05,20.15533]
[1776333010735,38.4,74637.36,0.6,-0.17788,9e-05,20.15515]
[1776333011136,38.4,74637.36,0.6,-0.17788,9e-05,20.15515]
[1776333016777,38.4,74645.812,0.6,-0.17713,9e-05,20.10369]
[1776333021813,38.4,74644.424,0.6,-0.17725,9e-05,20.11133]
[1776333023138,38.4,74642.956,0.6,-0.17737,9e-05,20.11999]
[1776333023184,38.4,74642.956,0.6,-0.17737,9e-05,20.11999]
[1776333023827,38.4,74642.956,0.6,-0.17737,9e-05,20.11985]
[1776333028862,38.4,74647.052,0.6,-0.17701,9e-05,20.09479]
[1776333029840,38.4,74647.052,0.6,-0.17701,9e-05,20.09479]
[1776333033208,38.39,74647.34,0.6,-0.17695,9e-05,20.08907]
[1776333033897,38.39,74647.34,0.6,-0.17695,9e-05,20.08883]
[1776333038719,38.39,74650.986,0.6,-0.17662,9e-05,20.06609]
[1776333043967,38.39,74658.918,0.6,-0.17591,9e-05,20.01753]
[1776333044065,38.39,74658.918,0.6,-0.17591,9e-05,20.01753]
[1776333050009,38.39,74655.838,0.6,-0.17617,9e-05,20.03506]
[1776333055055,38.39,74656.428,0.6,-0.17611,9e-05,20.03084]
[1776333055058,38.39,74656.428,0.6,-0.17611,9e-05,20.03084]
[1776333059054,38.38,74651.416,0.6,-0.17653,9e-05,20.06017]
[1776333064079,38.38,74658.686,0.6,-0.17588,9e-05,20.01556]
[1776333065060,38.38,74658.686,0.6,-0.17588,9e-05,20.01556]
[1776333070086,38.38,74666.932,0.6,-0.17516,9e-05,19.96532]
[1776333075090,38.38,74666.998,0.6,-0.17515,9e-05,19.96452]
[1776333080095,38.38,74660.95,0.6,-0.17566,9e-05,20.00033]
[1776333085100,38.38,74655.158,0.6,-0.17616,9e-05,20.0343]
[1776333087299,38.38,74655.616,0.6,-0.17611,9e-05,20.03122]
[1776333087318,38.38,74655.616,0.6,-0.17611,9e-05,20.03122]
[1776333087508,38.38,74655.616,0.6,-0.17611,9e-05,20.03122]
[1776333087852,38.38,74655.616,0.6,-0.17611,9e-05,20.03122]
[1776333088087,38.38,74655.616,0.6,-0.17611,9e-05,20.03122]
[1776333089146,38.38,74638.82,0.6,-0.17758,9e-05,20.13197]
[1776333090147,38.38,74622.926,0.6,-0.17897,9e-05,20.22709]
[1776333090773,38.38,74622.926,0.6,-0.17897,9e-05,20.22709]
[1776333091586,38.38,74622.926,0.6,-0.17897,9e-05,20.22692]
[1776333092924,38.37,74625.764,0.6,-0.1787,9e-05,20.20652]
[1776333093013,38.37,74625.764,0.6,-0.1787,9e-05,20.20637]
[1776333094919,38.37,74625.764,0.6,-0.17869,9e-05,20.20614]
[1776333098085,38.37,74633.93,0.6,-0.17797,9e-05,20.15659]
[1776333099459,38.37,74633.306,0.6,-0.17802,9e-05,20.16]
[1776333105162,38.37,74638.348,0.6,-0.17756,9e-05,20.12892]
[1776333109453,38.37,74635.858,0.6,-0.17777,9e-05,20.14331]
[1776333110291,38.37,74635.938,0.6,-0.17777,9e-05,20.14269]
[1776333114197,38.37,74635.986,0.6,-0.17775,9e-05,20.1418]
[1776333120177,38.36,74635.224,0.6,-0.17781,9e-05,20.14548]
[1776333123031,38.36,74635.288,0.6,-0.1778,9e-05,20.1448]
[1776333123120,38.36,74635.288,0.6,-0.1778,9e-05,20.1448]
[1776333123128,38.36,74635.288,0.6,-0.1778,9e-05,20.14465]
[1776333128149,38.36,74635.14,0.6,-0.17781,9e-05,20.14558]
[1776333130850,38.36,74635.212,0.6,-0.1778,9e-05,20.14518]
[1776333131611,38.36,74635.212,0.6,-0.1778,9e-05,20.1452]
[1776333132189,38.36,74638.452,0.6,-0.17752,9e-05,20.1257]
[1776333134093,38.36,74638.452,0.6,-0.17752,9e-05,20.12565]
[1776333139196,38.36,74649.612,0.6,-0.17653,9e-05,20.058]
[1776333144201,38.36,74647.92,0.6,-0.17667,9e-05,20.06755]
[1776333149206,38.36,74648.126,0.6,-0.17665,9e-05,20.0657]
[1776333153037,38.36,74650.304,0.6,-0.17643,9e-05,20.04904]
[1776333153129,38.36,74650.304,0.6,-0.17643,9e-05,20.04894]
[1776333153941,38.36,74650.304,0.6,-0.17643,9e-05,20.04894]
[1776333154664,38.36,74650.304,0.6,-0.17643,9e-05,20.04875]
[1776333155675,38.36,74650.304,0.6,-0.17642,9e-05,20.04858]
[1776333161217,38.36,74656.834,0.6,-0.17584,9e-05,20.00853]
[1776333161222,38.36,74656.834,0.6,-0.17584,9e-05,20.00853]
[1776333166667,38.35,74659.282,0.6,-0.17562,9e-05,19.99322]
[1776333171525,38.35,74661.578,0.6,-0.17541,9e-05,19.9789]
[1776333175301,38.35,74661.776,0.6,-0.17539,9e-05,19.97735]
[1776333180928,38.35,74668.862,0.6,-0.17477,9e-05,19.93447]
[1776333186241,38.35,74668.628,0.6,-0.17479,9e-05,19.9357]
[1776333192007,38.35,74668.64,0.6,-0.17479,9e-05,19.93541]
[1776333197042,38.35,74668.848,0.6,-0.17477,9e-05,19.93405]
[1776333198220,38.35,74668.848,0.6,-0.17477,9e-05,19.93405]
[1776333201934,38.35,74676.384,0.6,-0.17412,9e-05,19.88877]
[1776333202482,38.35,74676.384,0.6,-0.17412,9e-05,19.8888]
[1776333204896,38.35,74676.056,0.6,-0.17414,9e-05,19.89075]
[1776333210221,38.35,74674.07,0.6,-0.17431,9e-05,19.90255]
[1776333216175,38.35,74664.488,0.6,-0.17512,9e-05,19.95645]
[1776333220130,38.35,74663.82,0.6,-0.17517,9e-05,19.96017]
[1776333222848,38.35,74663.966,0.6,-0.17515,9e-05,19.95899]
[1776333227506,38.35,74663.974,0.6,-0.17515,9e-05,19.95844]
[1776333227513,38.35,74663.974,0.6,-0.17515,9e-05,19.95844]
[1776333233289,38.34,74652.538,0.6,-0.17613,9e-05,20.02645]
[1776333238294,38.34,74654.462,0.6,-0.17595,9e-05,20.01416]
[1776333243299,38.34,74656.608,0.6,-0.17576,9e-05,20.00062]
[1776333247226,38.34,74658.414,0.6,-0.1756,9e-05,19.98944]
[1776333252308,38.34,74666.314,0.6,-0.1749,9e-05,19.94147]
[1776333252923,38.34,74666.314,0.6,-0.1749,9e-05,19.94147]
[1776333253754,38.34,74666.314,0.6,-0.1749,9e-05,19.94143]
[1776333254593,38.34,74665.818,0.6,-0.17495,9e-05,19.94437]
[1776333255280,38.34,74665.818,0.6,-0.17495,9e-05,19.94437]
[1776333262153,38.34,74666.182,0.6,-0.17491,9e-05,19.94188]
[1776333267323,38.34,74664.958,0.6,-0.17501,9e-05,19.9488]
[1776333272328,38.34,74663.684,0.6,-0.17509,9e-05,19.95279]
[1776333277333,38.34,74663.464,0.6,-0.17511,9e-05,19.95366]
[1776333282338,38.34,74668.768,0.6,-0.17464,9e-05,19.92137]
[1776333283690,38.33,74668.736,0.6,-0.17464,9e-05,19.92152]
[1776333287959,38.33,74674.136,0.6,-0.17417,9e-05,19.88893]
[1776333288001,38.33,74674.136,0.6,-0.17417,9e-05,19.88892]
[1776333292047,38.33,74675.672,0.6,-0.17403,9e-05,19.8792]
[1776333292115,38.33,74675.672,0.6,-0.17403,9e-05,19.87903]
[1776333297307,38.33,74674.012,0.6,-0.17418,9e-05,19.88902]
[1776333300835,38.33,74672.65,0.6,-0.17429,9e-05,19.89717]
[1776333301358,38.33,74674.144,0.6,-0.17416,9e-05,19.888]
[1776333304161,38.33,74677.288,0.6,-0.17389,9e-05,19.86878]
[1776333309172,38.33,74679.478,0.6,-0.17368,9e-05,19.85465]
[1776333314637,38.33,74682.454,0.6,-0.17341,9e-05,19.83572]
[1776333320377,38.33,74687.932,0.6,-0.17293,9e-05,19.80178]
[1776333324313,38.32,74690.982,0.6,-0.17266,9e-05,19.78311]
[1776333324381,38.32,74690.938,0.6,-0.17266,9e-05,19.78328]
[1776333329386,38.32,74690.28,0.6,-0.17271,9e-05,19.78639]
[1776333334391,38.32,74688.97,0.6,-0.17279,9e-05,19.79018]
[1776333340397,38.32,74688.408,0.6,-0.17282,9e-05,19.79251]
[1776333346085,38.32,74688.61,0.6,-0.17279,9e-05,19.79025]
[1776333351121,38.31,74689.384,0.6,-0.17271,9e-05,19.78478]
[1776333351418,38.31,74689.384,0.6,-0.17271,9e-05,19.78478]
[1776333357162,38.31,74697.348,0.6,-0.17202,9e-05,19.73612]
[1776333362198,38.31,74697.828,0.6,-0.17197,9e-05,19.73276]
[1776333367233,38.31,74698.74,0.6,-0.17189,9e-05,19.72682]
[1776333368074,38.31,74698.74,0.6,-0.17189,9e-05,19.72682]
[1776333370427,38.31,74683.45,0.6,-0.1732,9e-05,19.81862]
[1776333376296,38.31,74679.272,0.6,-0.17354,9e-05,19.84238]
[1776333381331,38.3,74680.25,0.6,-0.17344,9e-05,19.83535]
[1776333386366,38.3,74680.156,0.6,-0.17343,9e-05,19.83479]
[1776333391448,38.3,74680.892,0.6,-0.17333,9e-05,19.82601]
[1776333397454,38.3,74679.782,0.6,-0.17341,9e-05,19.83143]
[1776333402459,38.29,74680.126,0.6,-0.17337,9e-05,19.82827]
[1776333407469,38.29,74674.708,0.6,-0.17382,9e-05,19.85984]
[1776333413156,38.29,74670.57,0.6,-0.17416,9e-05,19.88339]
[1776333415623,38.29,74671.38,0.6,-0.17408,9e-05,19.87768]
[1776333416186,38.29,74671.38,0.6,-0.17408,9e-05,19.87768]
[1776333416238,38.29,74671.38,0.6,-0.17408,9e-05,19.87768]
[1776333416287,38.29,74671.38,0.6,-0.17407,9e-05,19.87741]
[1776333421478,38.28,74675.842,0.6,-0.17367,9e-05,19.84955]
[1776333424288,38.28,74675.784,0.6,-0.17367,9e-05,19.84954]
[1776333424357,38.28,74675.784,0.6,-0.17367,9e-05,19.84954]
[1776333424414,38.28,74675.784,0.6,-0.17367,9e-05,19.84954]
[1776333424439,38.28,74675.784,0.6,-0.17367,9e-05,19.84954]
[1776333424481,38.28,74674.146,0.6,-0.17381,9e-05,19.85923]
[1776333429504,38.28,74665.378,0.6,-0.17457,9e-05,19.91164]
[1776333430640,38.28,74660.386,0.6,-0.175,9e-05,19.94167]
[1776333436493,38.28,74653.852,0.6,-0.17556,9e-05,19.98048]
[1776333441498,38.28,74651.224,0.6,-0.17579,9e-05,19.9958]
[1776333442010,38.28,74651.224,0.6,-0.17579,9e-05,19.9958]
[1776333447504,38.28,74648.218,0.6,-0.17604,9e-05,20.01306]
[1776333452509,38.27,74645.974,0.6,-0.1762,9e-05,20.02254]
[1776333454510,38.27,74646.008,0.6,-0.1762,9e-05,20.02218]
[1776333460517,38.27,74645.502,0.6,-0.17623,9e-05,20.02415]
[1776333465526,38.27,74640.896,0.6,-0.17662,9e-05,20.051]
[1776333471528,38.27,74641.518,0.6,-0.17655,9e-05,20.04627]
[1776333475654,38.27,74642.924,0.6,-0.17642,9e-05,20.03718]
[1776333481538,38.26,74645.174,0.6,-0.17621,9e-05,20.02271]
[1776333486544,38.26,74645.104,0.6,-0.1762,9e-05,20.02237]
[1776333491549,38.26,74644.382,0.6,-0.17625,9e-05,20.02595]
[1776333496554,38.26,74644.674,0.6,-0.17622,9e-05,20.02343]
[1776333501559,38.26,74644.546,0.6,-0.17622,9e-05,20.02343]
[1776333506564,38.25,74643.566,0.6,-0.17629,9e-05,20.02856]
[1776333511569,38.25,74644.634,0.6,-0.17617,9e-05,20.01814]
[1776333517278,38.25,74645.786,0.6,-0.17606,9e-05,20.01036]
[1776333521010,38.25,74645.172,0.6,-0.17611,9e-05,20.01364]
[1776333521966,38.25,74645.172,0.6,-0.1761,9e-05,20.01349]
[1776333527349,38.25,74637.432,0.6,-0.17677,9e-05,20.05916]
[1776333532384,38.25,74640.366,0.6,-0.1765,9e-05,20.04076]
[1776333537597,38.24,74644.416,0.6,-0.17614,9e-05,20.01578]
[1776333543461,38.24,74644.234,0.6,-0.17614,9e-05,20.01618]
[1776333548495,38.24,74648.22,0.6,-0.17579,9e-05,19.99171]
[1776333553613,38.24,74649.178,0.6,-0.1757,9e-05,19.98558]
[1776333559578,38.24,74646.764,0.6,-0.1759,9e-05,19.99963]
[1776333564624,38.24,74646.228,0.6,-0.17594,9e-05,20.00238]
[1776333569629,38.24,74646.424,0.6,-0.17592,9e-05,20.00073]
[1776333571831,38.24,74646.372,0.6,-0.1759,9e-05,19.99761]
[1776333574415,38.24,74649.304,0.6,-0.17564,9e-05,19.97979]
[1776333574778,38.24,74649.304,0.6,-0.17564,9e-05,19.9797]
[1776333574816,38.24,74649.304,0.6,-0.17564,9e-05,19.9797]
[1776333575190,38.24,74649.304,0.6,-0.17564,9e-05,19.9797]
[1776333575636,38.24,74640.302,0.6,-0.17643,9e-05,20.03399]
[1776333578405,38.24,74629.576,0.6,-0.17737,9e-05,20.09854]
[1776333583644,38.24,74627.506,0.6,-0.17755,9e-05,20.11056]
[1776333584956,38.24,74628.36,0.6,-0.17747,9e-05,20.10534]
[1776333585646,38.24,74628.622,0.6,-0.17745,9e-05,20.10374]
[1776333590651,38.24,74632.456,0.6,-0.17711,9e-05,20.08064]
[1776333595656,38.24,74634.426,0.6,-0.17694,9e-05,20.06883]
[1776333600661,38.24,74634.076,0.6,-0.17697,9e-05,20.07103]
[1776333602079,38.24,74634.076,0.6,-0.17697,9e-05,20.07104]
[1776333603074,38.24,74632.376,0.6,-0.17712,9e-05,20.08129]
[1776333603136,38.24,74632.376,0.6,-0.17712,9e-05,20.08129]
[1776333608670,38.24,74627.39,0.6,-0.17756,9e-05,20.11109]
[1776333613675,38.23,74627.348,0.6,-0.17756,9e-05,20.11117]
[1776333614507,38.23,74627.348,0.6,-0.17756,9e-05,20.11117]
[1776333614565,38.23,74627.348,0.6,-0.17756,9e-05,20.11114]
[1776333619682,38.23,74630.764,0.6,-0.17725,9e-05,20.09029]
[1776333624687,38.23,74630.272,0.6,-0.17729,9e-05,20.093]
[1776333625845,38.23,74630.362,0.6,-0.17728,9e-05,20.0924]
[1776333626689,38.23,74630.392,0.6,-0.17728,9e-05,20.09215]
[1776333627753,38.23,74630.646,0.6,-0.17726,9e-05,20.09054]
[1776333633696,38.23,74633.45,0.6,-0.17699,9e-05,20.07012]
[1776333636461,38.23,74634.11,0.6,-0.17693,9e-05,20.06605]
[1776333640853,38.23,74636.368,0.6,-0.17673,9e-05,20.05227]
[1776333643349,38.23,74639.738,0.6,-0.17643,9e-05,20.03167]
[1776333643480,38.23,74639.738,0.6,-0.17643,9e-05,20.03167]
[1776333648093,38.23,74645.774,0.6,-0.17589,9e-05,19.99478]
[1776333648336,38.23,74645.774,0.6,-0.17589,9e-05,19.99478]
[1776333650713,38.23,74659.576,0.6,-0.17468,9e-05,19.91141]
[1776333652047,38.23,74658.172,0.6,-0.17481,9e-05,19.9199]
[1776333657722,38.23,74656.882,0.6,-0.17492,9e-05,19.92772]
[1776333658175,38.23,74656.882,0.6,-0.17492,9e-05,19.92772]
[1776333660169,38.23,74656.208,0.6,-0.17498,9e-05,19.93178]
[1776333660389,38.23,74656.208,0.6,-0.17498,9e-05,19.93178]
[1776333663728,38.23,74668.956,0.6,-0.17387,9e-05,19.85475]
[1776333668735,38.23,74669.76,0.6,-0.1738,9e-05,19.84998]
[1776333674741,38.23,74667.988,0.6,-0.17395,9e-05,19.86074]
[1776333675257,38.23,74667.988,0.6,-0.17395,9e-05,19.86074]
[1776333675451,38.23,74667.988,0.6,-0.17395,9e-05,19.86059]
[1776333680747,38.23,74669.162,0.6,-0.17384,9e-05,19.85276]
[1776333686710,38.23,74668.538,0.6,-0.17388,9e-05,19.85578]
[1776333686753,38.23,74668.672,0.6,-0.17387,9e-05,19.85482]
[1776333692545,38.22,74675.196,0.6,-0.17327,9e-05,19.8109]
[1776333692985,38.22,74675.196,0.6,-0.17327,9e-05,19.8109]
[1776333693552,38.22,74675.196,0.6,-0.17326,9e-05,19.81077]
[1776333698765,38.22,74665.838,0.6,-0.17407,9e-05,19.86647]
[1776333704771,38.22,74665.67,0.6,-0.17407,9e-05,19.86646]
[1776333710671,38.22,74665.374,0.6,-0.17408,9e-05,19.86721]
[1776333715783,38.21,74662.858,0.6,-0.17428,9e-05,19.88147]
[1776333721751,38.21,74660.974,0.6,-0.17443,9e-05,19.89166]
[1776333726786,38.21,74662.282,0.6,-0.1743,9e-05,19.8828]
[1776333731802,38.21,74662.944,0.6,-0.17423,9e-05,19.87788]
[1776333736807,38.21,74662.892,0.6,-0.17423,9e-05,19.87728]
[1776333741812,38.2,74661.866,0.6,-0.1743,9e-05,19.88254]
[1776333748822,38.2,74660.324,0.6,-0.17442,9e-05,19.8905]
[1776333753827,38.2,74661.116,0.6,-0.17431,9e-05,19.8815]
[1776333758832,38.2,74660.646,0.6,-0.17434,9e-05,19.8834]
[1776333763837,38.19,74660.61,0.6,-0.17433,9e-05,19.88269]
[1776333768842,38.19,74660.924,0.6,-0.17429,9e-05,19.87988]
[1776333773847,38.19,74660.522,0.6,-0.17431,9e-05,19.8814]
[1776333780854,38.19,74659.314,0.6,-0.1744,9e-05,19.88737]
[1776333785859,38.18,74659.962,0.6,-0.17433,9e-05,19.88253]
[1776333791941,38.18,74658.658,0.6,-0.17444,9e-05,19.88966]
[1776333791946,38.18,74658.658,0.6,-0.17444,9e-05,19.88966]
[1776333792136,38.18,74658.63,0.6,-0.17443,9e-05,19.88944]
[1776333792277,38.18,74658.63,0.6,-0.17443,9e-05,19.88944]
[1776333792340,38.18,74658.63,0.6,-0.17443,9e-05,19.88944]
[1776333792620,38.18,74658.63,0.6,-0.17443,9e-05,19.88944]
[1776333792869,38.18,74649.146,0.6,-0.17526,9e-05,19.94666]
[1776333793870,38.18,74636.722,0.6,-0.17635,9e-05,20.02157]
[1776333796664,38.18,74640.546,0.6,-0.17601,9e-05,19.9983]
[1776333796679,38.18,74640.546,0.6,-0.17601,9e-05,19.9983]
[1776333797505,38.18,74640.546,0.6,-0.17601,9e-05,19.99822]
[1776333798879,38.18,74640.546,0.6,-0.17601,9e-05,19.9982]
[1776333798879,38.18,74653.838,0.6,-0.17484,9e-05,19.91784]
[1776333800792,38.18,74651.44,0.6,-0.17505,9e-05,19.93225]
[1776333804572,38.18,74651.414,0.6,-0.17505,9e-05,19.93206]
[1776333804612,38.18,74651.414,0.6,-0.17505,9e-05,19.93206]
[1776333805863,38.18,74651.414,0.6,-0.17505,9e-05,19.93198]
[1776333807879,38.18,74646.022,0.6,-0.17552,9e-05,19.96441]
[1776333810338,38.18,74640.866,0.6,-0.17596,9e-05,19.9953]
[1776333815896,38.18,74640.93,0.6,-0.17593,9e-05,19.99121]
[1776333816571,38.18,74640.93,0.6,-0.17593,9e-05,19.99121]
[1776333816768,38.18,74640.93,0.6,-0.17593,9e-05,19.99113]
[1776333818899,38.18,74623.546,0.6,-0.17746,9e-05,20.09601]
[1776333819258,38.18,74623.546,0.6,-0.17746,9e-05,20.09601]
[1776333819262,38.18,74623.546,0.6,-0.17746,9e-05,20.09601]
[1776333822075,38.18,74619.744,0.6,-0.17779,9e-05,20.1187]
[1776333822255,38.18,74619.744,0.6,-0.17779,9e-05,20.1187]
[1776333822903,38.18,74620.562,0.6,-0.17772,9e-05,20.11378]
[1776333826990,38.18,74611.466,0.6,-0.17852,9e-05,20.16843]
[1776333828767,38.18,74611.466,0.6,-0.17852,9e-05,20.16846]
[1776333829103,38.18,74611.466,0.6,-0.17852,9e-05,20.16848]
[1776333830668,38.18,74616.768,0.6,-0.17805,9e-05,20.13659]
[1776333831913,38.18,74597.996,0.6,-0.17972,9e-05,20.24961]
[1776333833471,38.18,74599.024,0.6,-0.17962,9e-05,20.24335]
[1776333834062,38.18,74599.024,0.6,-0.17962,9e-05,20.24335]
[1776333835208,38.18,74598.984,0.6,-0.17962,9e-05,20.24345]
[1776333841702,38.17,74595.202,0.6,-0.17995,9e-05,20.26554]
[1776333843878,38.17,74595.168,0.6,-0.17995,9e-05,20.26564]
[1776333843925,38.17,74593.318,0.6,-0.18012,9e-05,20.27666]
[1776333845726,38.17,74593.318,0.6,-0.18012,9e-05,20.27669]
[1776333845730,38.17,74593.318,0.6,-0.18012,9e-05,20.27672]
[1776333846693,38.17,74593.318,0.6,-0.18012,9e-05,20.27672]
[1776333846740,38.17,74593.318,0.6,-0.18012,9e-05,20.27664]
[1776333851745,38.17,74584.394,0.6,-0.18091,9e-05,20.33041]
[1776333851846,38.17,74584.394,0.6,-0.18091,9e-05,20.33041]
[1776333851938,38.17,74584.394,0.6,-0.18091,9e-05,20.33041]
[1776333857491,38.17,74593.07,0.6,-0.18013,9e-05,20.27779]
[1776333857665,38.17,74593.07,0.6,-0.18013,9e-05,20.27779]
[1776333861984,38.17,74596.342,0.6,-0.17984,9e-05,20.25767]
[1776333867889,38.17,74596.614,0.6,-0.1798,9e-05,20.25552]
[1776333872926,38.17,74598.624,0.6,-0.1796,9e-05,20.23983]
[1776333874836,38.17,74598.722,0.6,-0.17959,9e-05,20.2392]
[1776333875889,38.17,74598.722,0.6,-0.17959,9e-05,20.23916]
[1776333879966,38.17,74618.534,0.6,-0.17784,9e-05,20.11996]
[1776333882106,38.17,74619.702,0.6,-0.17774,9e-05,20.1131]
[1776333887300,38.17,74622.678,0.6,-0.17748,9e-05,20.0953]
[1776333892979,38.17,74627.74,0.6,-0.17704,9e-05,20.06509]
[1776333896828,38.17,74633.702,0.6,-0.17652,9e-05,20.02943]
[1776333897838,38.17,74633.702,0.6,-0.17652,9e-05,20.02956]
[1776333898985,38.17,74615.348,0.6,-0.17813,9e-05,20.14025]
[1776333899511,38.17,74615.348,0.6,-0.17813,9e-05,20.14025]
[1776333904825,38.17,74606.796,0.6,-0.17889,9e-05,20.19161]
[1776333904969,38.17,74606.796,0.6,-0.17889,9e-05,20.19161]
[1776333904986,38.17,74606.796,0.6,-0.17889,9e-05,20.19161]
[1776333905028,38.17,74606.796,0.6,-0.17889,9e-05,20.19161]
[1776333905251,38.17,74607.03,0.6,-0.17887,9e-05,20.19008]
[1776333905795,38.17,74607.03,0.6,-0.17887,9e-05,20.19008]
[1776333905998,38.17,74601.262,0.6,-0.17938,9e-05,20.22494]
[1776333907518,38.17,74601.262,0.6,-0.17938,9e-05,20.22487]
[1776333907889,38.17,74601.262,0.6,-0.17938,9e-05,20.22487]
[1776333908224,38.17,74601.262,0.6,-0.17938,9e-05,20.22479]
[1776333909001,38.17,74576.832,0.6,-0.18155,9e-05,20.37174]
[1776333909238,38.17,74576.832,0.6,-0.18155,9e-05,20.37174]
[1776333909853,38.17,74576.832,0.6,-0.18155,9e-05,20.37174]
[1776333910650,38.17,74576.832,0.6,-0.18155,9e-05,20.37164]
[1776333910661,38.17,74576.832,0.6,-0.18155,9e-05,20.37164]
[1776333914201,38.17,74573.6,0.6,-0.18184,9e-05,20.3906]
[1776333915918,38.17,74578.134,0.6,-0.18143,9e-05,20.36327]
[1776333917246,38.17,74583.444,0.6,-0.18095,9e-05,20.33126]
[1776333919401,38.17,74589.794,0.6,-0.18039,9e-05,20.29306]
[1776333920654,38.17,74592.506,0.6,-0.18015,9e-05,20.27678]
[1776333920755,38.17,74592.506,0.6,-0.18015,9e-05,20.27683]
[1776333923364,38.17,74594.646,0.6,-0.17996,9e-05,20.264]
[1776333923633,38.17,74594.646,0.6,-0.17996,9e-05,20.264]
[1776333923728,38.17,74594.646,0.6,-0.17996,9e-05,20.264]
[1776333928843,38.17,74587.49,0.6,-0.1806,9e-05,20.30736]
[1776333929110,38.17,74587.49,0.6,-0.1806,9e-05,20.30744]
[1776333930032,38.17,74589.878,0.6,-0.18039,9e-05,20.29305]
[1776333935037,38.17,74595.664,0.6,-0.17985,9e-05,20.25508]
[1776333938163,38.17,74595.25,0.6,-0.17989,9e-05,20.25765]
[1776333938223,38.17,74595.25,0.6,-0.17989,9e-05,20.25765]
[1776333942045,38.17,74611.662,0.6,-0.17843,9e-05,20.1587]
[1776333943128,38.17,74611.662,0.6,-0.17843,9e-05,20.15876]
[1776333947222,38.17,74619.334,0.6,-0.17776,9e-05,20.11286]
[1776333948799,38.17,74621.598,0.6,-0.17756,9e-05,20.09931]
[1776333950870,38.17,74622.492,0.6,-0.17749,9e-05,20.09412]
[1776333952824,38.17,74626.302,0.6,-0.17715,9e-05,20.07127]
[1776333954806,38.17,74631.33,0.6,-0.17671,9e-05,20.04112]
[1776333954816,38.17,74631.33,0.6,-0.17671,9e-05,20.04112]
[1776333954906,38.17,74631.33,0.6,-0.17671,9e-05,20.04112]
[1776333954940,38.17,74631.33,0.6,-0.17671,9e-05,20.04125]
[1776333955173,38.17,74631.33,0.6,-0.17671,9e-05,20.04125]
[1776333955229,38.17,74631.33,0.6,-0.17671,9e-05,20.04125]
[1776333955486,38.17,74631.33,0.6,-0.17671,9e-05,20.04125]
[1776333955502,38.17,74631.33,0.6,-0.17671,9e-05,20.04125]
[1776333955771,38.17,74631.33,0.6,-0.17671,9e-05,20.04125]
[1776333955778,38.17,74631.33,0.6,-0.17671,9e-05,20.04125]
[1776333955866,38.17,74631.33,0.6,-0.17671,9e-05,20.04125]
[1776333956064,38.17,74611.39,0.6,-0.17847,9e-05,20.16156]
[1776333957065,38.17,74592.678,0.6,-0.18014,9e-05,20.27432]
[1776333957751,38.17,74592.678,0.6,-0.18014,9e-05,20.27432]
[1776333960501,38.17,74594.294,0.6,-0.17999,9e-05,20.26475]
[1776333961341,38.17,74594.546,0.6,-0.17997,9e-05,20.26329]
[1776333961370,38.17,74594.546,0.6,-0.17997,9e-05,20.26329]
[1776333961380,38.17,74594.546,0.6,-0.17997,9e-05,20.26329]
[1776333961561,38.17,74594.546,0.6,-0.17997,9e-05,20.26329]
[1776333961785,38.17,74594.546,0.6,-0.17997,9e-05,20.26329]
[1776333961805,38.17,74594.546,0.6,-0.17997,9e-05,20.26329]
[1776333961825,38.17,74594.546,0.6,-0.17997,9e-05,20.26329]
[1776333962268,38.17,74594.546,0.6,-0.17997,9e-05,20.26329]
[1776333962336,38.17,74594.546,0.6,-0.17997,9e-05,20.26329]
[1776333962376,38.17,74594.546,0.6,-0.17997,9e-05,20.26329]
[1776333962401,38.17,74594.546,0.6,-0.17997,9e-05,20.26329]
[1776333962406,38.17,74594.546,0.6,-0.17997,9e-05,20.26329]
[1776333963071,38.17,74576.46,0.6,-0.18158,9e-05,20.37193]
[1776333963956,38.17,74576.46,0.6,-0.18158,9e-05,20.37193]
[1776333963985,38.17,74576.46,0.6,-0.18158,9e-05,20.37172]
[1776333964216,38.17,74576.46,0.6,-0.18158,9e-05,20.37172]
[1776333965073,38.17,74559.622,0.6,-0.18309,9e-05,20.47282]
[1776333966788,38.17,74559.882,0.6,-0.18307,9e-05,20.47121]
[1776333967099,38.17,74559.882,0.6,-0.18307,9e-05,20.47121]
[1776333967313,38.17,74559.882,0.6,-0.18307,9e-05,20.47121]
[1776333967856,38.17,74559.882,0.6,-0.18307,9e-05,20.47121]
[1776333967902,38.17,74559.882,0.6,-0.18307,9e-05,20.47121]
[1776333967929,38.17,74559.882,0.6,-0.18307,9e-05,20.47121]
[1776333968199,38.17,74559.882,0.6,-0.18307,9e-05,20.47121]
[1776333968078,38.17,74559.626,0.6,-0.18309,9e-05,20.47269]
[1776333968356,38.17,74559.626,0.6,-0.18309,9e-05,20.47269]
[1776333968956,38.17,74559.626,0.6,-0.18309,9e-05,20.47269]
[1776333969423,38.17,74559.626,0.6,-0.18309,9e-05,20.47259]
[1776333969530,38.17,74559.626,0.6,-0.18309,9e-05,20.47259]
[1776333970079,38.17,74517.778,0.6,-0.18688,9e-05,20.72321]
[1776333970436,38.17,74517.778,0.6,-0.18688,9e-05,20.72321]
[1776333972944,38.17,74526.978,0.6,-0.18604,9e-05,20.66815]
[1776333973862,38.17,74526.978,0.6,-0.18604,9e-05,20.66814]
[1776333973906,38.17,74526.978,0.6,-0.18604,9e-05,20.66814]
[1776333974043,38.17,74526.978,0.6,-0.18604,9e-05,20.66814]
[1776333974087,38.17,74524.718,0.6,-0.18625,9e-05,20.68165]
[1776333974382,38.17,74524.718,0.6,-0.18625,9e-05,20.68165]
[1776333974586,38.17,74524.718,0.6,-0.18625,9e-05,20.68165]
[1776333974873,38.17,74524.718,0.6,-0.18625,9e-05,20.68165]
[1776333975003,38.17,74524.718,0.6,-0.18625,9e-05,20.68165]
[1776333975213,38.17,74524.284,0.6,-0.18629,9e-05,20.68437]
[1776333975634,38.17,74524.284,0.6,-0.18629,9e-05,20.68437]
[1776333976089,38.17,74511.988,0.6,-0.18741,9e-05,20.75794]
[1776333976339,38.17,74511.988,0.6,-0.18741,9e-05,20.75794]
[1776333976708,38.17,74511.988,0.6,-0.18741,9e-05,20.75794]
[1776333976727,38.17,74511.988,0.6,-0.18741,9e-05,20.75794]
[1776333976801,38.17,74511.988,0.6,-0.18741,9e-05,20.75791]
[1776333977259,38.17,74511.988,0.6,-0.18741,9e-05,20.75791]
[1776333977283,38.17,74511.988,0.6,-0.18741,9e-05,20.75791]
[1776333978091,38.17,74487.524,0.6,-0.18965,9e-05,20.9038]
[1776333980141,38.17,74490.192,0.6,-0.1894,9e-05,20.88777]
[1776333980886,38.17,74490.192,0.6,-0.1894,9e-05,20.88777]
[1776333982704,38.17,74492.372,0.6,-0.1892,9e-05,20.87467]
[1776333982751,38.17,74492.372,0.6,-0.1892,9e-05,20.87467]
[1776333987533,38.17,74490.522,0.6,-0.18937,9e-05,20.88549]
[1776333988130,38.17,74490.522,0.6,-0.18937,9e-05,20.88544]
[1776333988147,38.17,74490.522,0.6,-0.18937,9e-05,20.88544]
[1776333989075,38.17,74490.522,0.6,-0.18937,9e-05,20.88544]
[1776333989102,38.17,74489.43,0.6,-0.18947,9e-05,20.89196]
[1776333990821,38.17,74478.516,0.6,-0.19047,9e-05,20.95714]
[1776333991525,38.17,74478.516,0.6,-0.19047,9e-05,20.95714]
[1776333994790,38.17,74472.95,0.6,-0.19097,9e-05,20.98716]
[1776333994794,38.17,74472.95,0.6,-0.19097,9e-05,20.98716]
[1776333994854,38.17,74472.95,0.6,-0.19097,9e-05,20.98723]
[1776333996255,38.17,74478.686,0.6,-0.19044,9e-05,20.95303]
[1776333996280,38.17,74478.686,0.6,-0.19044,9e-05,20.95303]
[1776333996867,38.17,74478.686,0.6,-0.19044,9e-05,20.95298]
[1776333997826,38.17,74478.686,0.6,-0.19044,9e-05,20.95298]
[1776333997875,38.17,74478.686,0.6,-0.19044,9e-05,20.95296]
[1776334001639,38.17,74489.188,0.6,-0.18947,9e-05,20.89044]
[1776334003177,38.17,74495.998,0.6,-0.18885,9e-05,20.84995]
[1776334003491,38.17,74495.998,0.6,-0.18885,9e-05,20.84995]
[1776334003920,38.17,74495.998,0.6,-0.18885,9e-05,20.84994]
[1776334006941,38.17,74513.196,0.6,-0.18728,9e-05,20.74751]
[1776334011978,38.17,74509.202,0.6,-0.18765,9e-05,20.77183]
[1776334013994,38.17,74510.98,0.6,-0.18749,9e-05,20.76129]
[1776334014042,38.17,74510.98,0.6,-0.18749,9e-05,20.76137]
[1776334016850,38.17,74511.988,0.6,-0.1874,9e-05,20.75555]
[1776334017013,38.18,74511.988,0.6,-0.1874,9e-05,20.75565]
[1776334020283,38.18,74518.586,0.6,-0.1868,9e-05,20.71639]
[1776334026084,38.18,74525.534,0.6,-0.18617,9e-05,20.67509]
[1776334027178,38.18,74525.534,0.6,-0.18617,9e-05,20.67509]
[1776334027197,38.18,74525.926,0.6,-0.18614,9e-05,20.67281]
[1776334028087,38.18,74525.926,0.6,-0.18614,9e-05,20.67281]
[1776334029224,38.18,74525.924,0.6,-0.18614,9e-05,20.67282]
[1776334030141,38.18,74525.924,0.6,-0.18614,9e-05,20.67282]
[1776334034473,38.18,74535.836,0.6,-0.18524,9e-05,20.6137]
[1776334035154,38.18,74535.836,0.6,-0.18524,9e-05,20.6137]
[1776334035487,38.18,74535.74,0.6,-0.18525,9e-05,20.61434]
[1776334036847,38.18,74535.74,0.6,-0.18525,9e-05,20.6144]
[1776334036889,38.18,74535.74,0.6,-0.18525,9e-05,20.6144]
[1776334040182,38.18,74547.222,0.6,-0.18422,9e-05,20.54592]
[1776334045215,38.18,74548.75,0.6,-0.18409,9e-05,20.53717]
[1776334050220,38.18,74549.408,0.6,-0.18403,9e-05,20.53367]
[1776334055225,38.18,74551.364,0.6,-0.18384,9e-05,20.5192]
[1776334059156,38.18,74543.298,0.6,-0.18458,9e-05,20.56782]
[1776334064234,38.18,74546.078,0.6,-0.18433,9e-05,20.55173]
[1776334064976,38.18,74546.078,0.6,-0.18433,9e-05,20.55173]
[1776334064978,38.18,74546.078,0.6,-0.18433,9e-05,20.55189]
[1776334068766,38.18,74551.898,0.6,-0.18381,9e-05,20.51725]
[1776334069239,38.18,74551.96,0.6,-0.18381,9e-05,20.51696]
[1776334073412,38.19,74546.464,0.6,-0.18431,9e-05,20.55051]
[1776334074244,38.19,74548.522,0.6,-0.18413,9e-05,20.53822]
[1776334079249,38.19,74555.198,0.6,-0.18353,9e-05,20.49868]
[1776334084254,38.19,74553.902,0.6,-0.18366,9e-05,20.50694]
[1776334086288,38.19,74553.182,0.6,-0.18372,9e-05,20.51143]
[1776334087113,38.19,74553.182,0.6,-0.18372,9e-05,20.51143]
[1776334087118,38.19,74553.182,0.6,-0.18372,9e-05,20.51139]
[1776334092265,38.19,74553.78,0.6,-0.18366,9e-05,20.50728]
[1776334093393,38.19,74553.78,0.6,-0.18366,9e-05,20.50717]
[1776334093440,38.19,74553.78,0.6,-0.18366,9e-05,20.50717]
[1776334099269,38.19,74563.828,0.6,-0.18275,9e-05,20.44663]
[1776334104184,38.19,74563.352,0.6,-0.18279,9e-05,20.44937]
[1776334110280,38.19,74564.072,0.6,-0.18273,9e-05,20.44486]
[1776334114689,38.19,74562.462,0.6,-0.18285,9e-05,20.45116]
[1776334118119,38.19,74562.462,0.6,-0.18285,9e-05,20.45114]
[1776334119922,38.19,74570.574,0.6,-0.18212,9e-05,20.40249]
[1776334124345,38.19,74575.45,0.6,-0.18168,9e-05,20.37328]
[1776334126170,38.19,74575.466,0.6,-0.18168,9e-05,20.37321]
[1776334131301,38.19,74576.284,0.6,-0.18161,9e-05,20.36854]
[1776334132344,38.19,74575.338,0.6,-0.1817,9e-05,20.37425]
[1776334137896,38.19,74577.386,0.6,-0.18152,9e-05,20.36213]
[1776334143318,38.19,74581.226,0.6,-0.18118,9e-05,20.33935]
[1776334147120,38.19,74580.436,0.6,-0.18125,9e-05,20.3443]
[1776334152243,38.19,74582.43,0.6,-0.18107,9e-05,20.33234]
[1776334155419,38.19,74581.204,0.6,-0.18118,9e-05,20.33968]
[1776334160824,38.19,74580.618,0.6,-0.18124,9e-05,20.34371]
[1776334161033,38.19,74580.618,0.6,-0.18124,9e-05,20.34367]
[1776334166068,38.19,74583.794,0.6,-0.18096,9e-05,20.32446]
[1776334167764,38.19,74583.794,0.6,-0.18096,9e-05,20.32446]
[1776334171386,38.19,74590.978,0.6,-0.18029,9e-05,20.27762]
[1776334177151,38.19,74588.822,0.6,-0.18048,9e-05,20.2901]
[1776334180967,38.19,74589.432,0.6,-0.18042,9e-05,20.28603]
[1776334181174,38.19,74589.432,0.6,-0.18041,9e-05,20.28594]
[1776334183505,38.19,74586.354,0.6,-0.18069,9e-05,20.30449]
[1776334189230,38.19,74576.7,0.6,-0.18156,9e-05,20.36279]
[1776334193326,38.19,74575.606,0.6,-0.18166,9e-05,20.36945]
[1776334196228,38.19,74573.994,0.6,-0.1818,9e-05,20.37919]
[1776334196320,38.19,74573.994,0.6,-0.1818,9e-05,20.37921]
[1776334196923,38.19,74573.994,0.6,-0.1818,9e-05,20.37921]
[1776334200809,38.19,74582.064,0.6,-0.18108,9e-05,20.33073]
[1776334201314,38.19,74582.064,0.6,-0.18108,9e-05,20.33076]
[1776334202380,38.19,74582.064,0.6,-0.18108,9e-05,20.33076]
[1776334202411,38.19,74581.06,0.6,-0.18117,9e-05,20.33683]
[1776334204537,38.19,74581.06,0.6,-0.18117,9e-05,20.33685]
[1776334204954,38.19,74581.06,0.6,-0.18117,9e-05,20.33685]
[1776334207358,38.19,74562.742,0.6,-0.18281,9e-05,20.44683]
[1776334209035,38.19,74557.234,0.6,-0.18331,9e-05,20.47981]
[1776334209052,38.19,74557.234,0.6,-0.18331,9e-05,20.47981]
[1776334209110,38.19,74557.234,0.6,-0.18331,9e-05,20.47981]
[1776334209120,38.19,74557.234,0.6,-0.18331,9e-05,20.47981]
[1776334209157,38.19,74557.234,0.6,-0.18331,9e-05,20.47981]
[1776334209164,38.19,74557.234,0.6,-0.18331,9e-05,20.47981]
[1776334209376,38.19,74557.234,0.6,-0.1833,9e-05,20.47974]
[1776334209849,38.19,74557.234,0.6,-0.1833,9e-05,20.47974]
[1776334211235,38.19,74557.234,0.6,-0.1833,9e-05,20.47974]
[1776334212394,38.19,74538.302,0.6,-0.18501,9e-05,20.59305]
[1776334212827,38.19,74538.302,0.6,-0.18501,9e-05,20.59305]
[1776334214374,38.19,74538.302,0.6,-0.18501,9e-05,20.59297]
[1776334218137,38.19,74537.444,0.6,-0.18508,9e-05,20.59782]
[1776334223440,38.18,74537.498,0.6,-0.18507,9e-05,20.59706]
[1776334228685,38.18,74536.878,0.6,-0.18513,9e-05,20.60046]
[1776334229447,38.18,74536.814,0.6,-0.18513,9e-05,20.60067]
[1776334230047,38.18,74536.814,0.6,-0.18513,9e-05,20.60067]
[1776334235453,38.18,74539.008,0.6,-0.1849,9e-05,20.58379]
[1776334240458,38.18,74537.918,0.6,-0.18499,9e-05,20.58991]
[1776334245463,38.18,74538.914,0.6,-0.1849,9e-05,20.58359]
[1776334250468,38.18,74538.766,0.6,-0.18491,9e-05,20.58406]
[1776334253725,38.18,74540.868,0.6,-0.18471,9e-05,20.57128]
[1776334259477,38.18,74545.562,0.6,-0.18428,9e-05,20.54221]
[1776334264482,38.17,74543.338,0.6,-0.18447,9e-05,20.55473]
[1776334268408,38.17,74542.92,0.6,-0.1845,9e-05,20.55674]
[1776334270186,38.17,74539.038,0.6,-0.18484,9e-05,20.57977]
[1776334270315,38.17,74539.038,0.6,-0.18484,9e-05,20.57977]
[1776334270362,38.17,74539.038,0.6,-0.18484,9e-05,20.57967]
[1776334272490,38.17,74526.274,0.6,-0.186,9e-05,20.65597]
[1776334275710,38.17,74525.436,0.6,-0.18607,9e-05,20.66071]
[1776334275728,38.17,74525.436,0.6,-0.18607,9e-05,20.66071]
[1776334276037,38.17,74525.436,0.6,-0.18607,9e-05,20.66071]
[1776334276504,38.17,74518.71,0.6,-0.18668,9e-05,20.70083]
[1776334276951,38.17,74518.71,0.6,-0.18668,9e-05,20.70083]
[1776334278564,38.17,74503.188,0.6,-0.1881,9e-05,20.79332]
[1776334284730,38.17,74514.702,0.6,-0.18703,9e-05,20.72377]
[1776334290395,38.17,74518.276,0.6,-0.1867,9e-05,20.70203]
[1776334295854,38.17,74514.902,0.6,-0.18698,9e-05,20.71864]
[1776334296080,38.17,74514.902,0.6,-0.18698,9e-05,20.71864]
[1776334296250,38.17,74514.902,0.6,-0.18698,9e-05,20.71864]
[1776334296415,38.17,74514.902,0.6,-0.18698,9e-05,20.71864]
[1776334296512,38.17,74514.902,0.6,-0.18698,9e-05,20.71858]
[1776334298515,38.17,74499.872,0.6,-0.18836,9e-05,20.80855]
[1776334298553,38.17,74499.872,0.6,-0.18836,9e-05,20.80855]
[1776334299513,38.17,74499.872,0.6,-0.18836,9e-05,20.80855]
[1776334304521,38.17,74496.13,0.6,-0.1887,9e-05,20.8309]
[1776334305946,38.17,74495.798,0.6,-0.18873,9e-05,20.83288]
[1776334308065,38.17,74495.824,0.6,-0.18873,9e-05,20.83274]
[1776334312069,38.17,74494.97,0.6,-0.18881,9e-05,20.83799]
[1776334312166,38.17,74494.97,0.6,-0.18881,9e-05,20.83804]
[1776334315539,38.17,74507.972,0.6,-0.18762,9e-05,20.7604]
[1776334316291,38.17,74507.972,0.6,-0.18762,9e-05,20.7604]
[1776334322178,38.17,74514.66,0.6,-0.18701,9e-05,20.7204]
[1776334327094,38.17,74514.164,0.6,-0.18706,9e-05,20.72336]
[1776334327213,38.17,74514.164,0.6,-0.18706,9e-05,20.72336]
[1776334329854,38.17,74514.418,0.6,-0.18703,9e-05,20.72169]
[1776334335269,38.17,74516.502,0.6,-0.18683,9e-05,20.70887]
[1776334340564,38.17,74516.738,0.6,-0.18681,9e-05,20.70717]
[1776334344593,38.17,74517.128,0.6,-0.18677,9e-05,20.70468]
[1776334344845,38.17,74517.128,0.6,-0.18677,9e-05,20.70468]
[1776334345353,38.16,74517.128,0.6,-0.18677,9e-05,20.70465]
[1776334346417,38.16,74517.128,0.6,-0.18677,9e-05,20.70465]
[1776334348801,38.16,74517.128,0.6,-0.18677,9e-05,20.70451]
[1776334348813,38.16,74517.128,0.6,-0.18677,9e-05,20.70451]
[1776334349231,38.16,74517.128,0.6,-0.18677,9e-05,20.70451]
[1776334349553,38.16,74517.128,0.6,-0.18677,9e-05,20.70461]
[1776334351402,38.17,74517.128,0.6,-0.18677,9e-05,20.70479]
[1776334351581,38.17,74486.292,0.6,-0.18958,9e-05,20.88592]
[1776334353233,38.17,74486.292,0.6,-0.18958,9e-05,20.88609]
[1776334358446,38.17,74480.902,0.6,-0.19009,9e-05,20.91895]
[1776334363593,38.17,74474.52,0.6,-0.19069,9e-05,20.95738]
[1776334369362,38.17,74474.032,0.6,-0.19074,9e-05,20.96059]
[1776334374558,38.17,74476.348,0.6,-0.19053,9e-05,20.94721]
[1776334375862,38.17,74476.348,0.6,-0.19053,9e-05,20.94731]
[1776334379573,38.17,74486.186,0.6,-0.18963,9e-05,20.88912]
[1776334384615,38.17,74485.096,0.6,-0.18974,9e-05,20.89655]
[1776334387098,38.18,74485.738,0.6,-0.18969,9e-05,20.89301]
[1776334387618,38.18,74485.596,0.6,-0.1897,9e-05,20.894]
[1776334389204,38.18,74488.976,0.6,-0.18939,9e-05,20.87387]
[1776334389581,38.18,74488.976,0.6,-0.18939,9e-05,20.87387]
[1776334389846,38.18,74489.86,0.6,-0.18931,9e-05,20.86862]
[1776334392824,38.18,74480.55,0.6,-0.19017,9e-05,20.92411]
[1776334395150,38.18,74486.696,0.6,-0.1896,9e-05,20.88745]
[1776334398457,38.18,74480.956,0.6,-0.19013,9e-05,20.92165]
[1776334398698,38.18,74480.956,0.6,-0.19013,9e-05,20.9216]
[1776334398762,38.18,74480.956,0.6,-0.19013,9e-05,20.9216]
[1776334399492,38.18,74480.956,0.6,-0.19013,9e-05,20.9216]
[1776334399559,38.18,74480.956,0.6,-0.19013,9e-05,20.92173]
[1776334399711,38.18,74480.956,0.6,-0.19013,9e-05,20.92173]
[1776334399988,38.18,74480.956,0.6,-0.19013,9e-05,20.92173]
[1776334400174,38.18,74480.956,0.6,-0.19013,9e-05,20.92173]
[1776334400198,38.18,74480.956,0.6,-0.19013,9e-05,20.92173]
[1776334400634,38.18,74462.388,0.6,-0.19185,9e-05,21.03237]
[1776334404685,38.18,74460.564,0.6,-0.19204,9e-05,21.04417]
[1776334405812,38.18,74463.844,0.6,-0.19174,9e-05,21.02493]
[1776334406605,38.18,74463.844,0.6,-0.19174,9e-05,21.02507]
[1776334409643,38.18,74477.818,0.6,-0.19045,9e-05,20.94249]
[1776334415649,38.18,74487.136,0.6,-0.1896,9e-05,20.88537]
[1776334420654,38.19,74492.038,0.6,-0.18917,9e-05,20.85776]
[1776334425659,38.19,74491.074,0.6,-0.18928,9e-05,20.86511]
[1776334429663,38.2,74475.48,0.6,-0.19074,9e-05,20.95904]
[1776334434668,38.2,74472.856,0.6,-0.19099,9e-05,20.97555]
[1776334437853,38.2,74470.682,0.6,-0.1912,9e-05,20.98896]
[1776334438672,38.2,74469.208,0.6,-0.19134,9e-05,20.99801]
[1776334443678,38.2,74466.438,0.6,-0.19162,9e-05,21.01578]
[1776334445773,38.2,74468.67,0.6,-0.19142,9e-05,21.00306]
[1776334446681,38.2,74469.02,0.6,-0.19139,9e-05,21.00112]
[1776334448941,38.21,74468.094,0.6,-0.19148,9e-05,21.00689]
[1776334448976,38.21,74468.094,0.6,-0.19148,9e-05,21.00689]
[1776334449604,38.21,74468.094,0.6,-0.19148,9e-05,21.00716]
[1776334455690,38.21,74465.458,0.6,-0.19175,9e-05,21.02434]
[1776334460695,38.21,74464.204,0.6,-0.19188,9e-05,21.03297]
[1776334465700,38.22,74462.524,0.6,-0.19205,9e-05,21.04405]
[1776334469070,38.22,74462.34,0.6,-0.19208,9e-05,21.0458]
[1776334469240,38.22,74462.34,0.6,-0.19208,9e-05,21.0458]
[1776334469590,38.22,74462.34,0.6,-0.19208,9e-05,21.0458]
[1776334469672,38.22,74462.34,0.6,-0.19208,9e-05,21.0458]
[1776334469707,38.22,74462.34,0.6,-0.19208,9e-05,21.0458]
[1776334469705,38.22,74459.292,0.6,-0.19237,9e-05,21.06409]
[1776334469725,38.22,74459.292,0.6,-0.19237,9e-05,21.06409]
[1776334470536,38.22,74459.292,0.6,-0.19237,9e-05,21.06409]
[1776334470680,38.22,74459.292,0.6,-0.19237,9e-05,21.0644]
[1776334470753,38.22,74459.292,0.6,-0.19237,9e-05,21.0644]
[1776334471100,38.22,74459.292,0.6,-0.19237,9e-05,21.0644]
[1776334471510,38.22,74459.292,0.6,-0.19237,9e-05,21.0644]
[1776334471600,38.22,74459.292,0.6,-0.19236,9e-05,21.06154]
[1776334472708,38.22,74437.454,0.6,-0.1944,9e-05,21.19131]
[1776334477713,38.22,74429.71,0.6,-0.19514,9e-05,21.23847]
[1776334483336,38.23,74432.276,0.6,-0.19493,9e-05,21.22488]
[1776334484928,38.23,74434.816,0.6,-0.19469,9e-05,21.21014]
[1776334485028,38.23,74434.816,0.6,-0.19469,9e-05,21.21014]
[1776334485530,38.23,74434.816,0.6,-0.19469,9e-05,21.21029]
[1776334489303,38.23,74442.09,0.6,-0.19402,9e-05,21.16782]
[1776334489379,38.23,74442.09,0.6,-0.19403,9e-05,21.16809]
[1776334492400,38.23,74460.988,0.6,-0.19228,9e-05,21.05663]
[1776334497731,38.23,74461.308,0.6,-0.19226,9e-05,21.05553]
[1776334501676,38.24,74454.93,0.6,-0.19286,9e-05,21.09403]
[1776334502403,38.24,74454.93,0.6,-0.19286,9e-05,21.09417]
[1776334502606,38.24,74454.93,0.6,-0.19287,9e-05,21.0943]
[1776334506498,38.24,74438.814,0.6,-0.19438,9e-05,21.19055]
[1776334510861,38.24,74435.704,0.6,-0.19468,9e-05,21.20955]
[1776334511532,38.24,74435.704,0.6,-0.19468,9e-05,21.20981]
[1776334516568,38.24,74428.568,0.6,-0.19537,9e-05,21.25311]
[1776334521602,38.25,74424.154,0.6,-0.1958,9e-05,21.28013]
[1776334526638,38.26,74422.246,0.6,-0.19603,9e-05,21.29516]
[1776334531673,38.26,74426.042,0.6,-0.19567,9e-05,21.27043]
[1776334536708,38.26,74424.628,0.6,-0.19582,9e-05,21.27973]
[1776334541742,38.26,74425.794,0.6,-0.19572,9e-05,21.27378]
[1776334546779,38.26,74422.834,0.6,-0.19601,9e-05,21.29206]
[1776334551788,38.27,74425.43,0.6,-0.19578,9e-05,21.27766]
[1776334556795,38.27,74424.972,0.6,-0.19584,9e-05,21.28124]
[1776334561800,38.27,74426.388,0.6,-0.19572,9e-05,21.2738]
[1776334566805,38.27,74423.844,0.6,-0.19597,9e-05,21.28971]
[1776334571035,38.28,74427.372,0.6,-0.19565,9e-05,21.26965]
[1776334574853,38.28,74434.82,0.6,-0.19497,9e-05,21.22656]
[1776334575814,38.28,74435.03,0.6,-0.19495,9e-05,21.22543]
[1776334580819,38.28,74438.026,0.6,-0.19468,9e-05,21.20836]
[1776334585922,38.28,74438.836,0.6,-0.19462,9e-05,21.20428]
[1776334589960,38.28,74448.246,0.6,-0.19375,9e-05,21.1494]
[1776334590829,38.28,74450.358,0.6,-0.19355,9e-05,21.13699]
[1776334596807,38.29,74460.16,0.6,-0.19263,9e-05,21.07642]
[1776334600685,38.29,74464.802,0.6,-0.19221,9e-05,21.04966]
[1776334605844,38.29,74460.506,0.6,-0.19262,9e-05,21.07579]
[1776334607012,38.29,74460.474,0.6,-0.19263,9e-05,21.07607]
[1776334611850,38.29,74440.23,0.6,-0.19451,9e-05,21.19578]
[1776334616855,38.29,74439.058,0.6,-0.19461,9e-05,21.20211]
[1776334618953,38.29,74439.722,0.6,-0.19454,9e-05,21.19795]
[1776334619858,38.29,74440.742,0.6,-0.19445,9e-05,21.19179]
[1776334621893,38.29,74440.152,0.6,-0.1945,9e-05,21.19502]
[1776334622876,38.29,74440.152,0.6,-0.1945,9e-05,21.19502]
[1776334622877,38.29,74440.152,0.6,-0.1945,9e-05,21.19502]
[1776334622749,38.29,74440.152,0.6,-0.1945,9e-05,21.19499]
[1776334623151,38.29,74440.152,0.6,-0.1945,9e-05,21.19499]
[1776334623862,38.29,74437.65,0.6,-0.19473,9e-05,21.20989]
[1776334626386,38.29,74427.674,0.6,-0.19567,9e-05,21.26885]
[1776334626523,38.29,74427.674,0.6,-0.19567,9e-05,21.26885]
[1776334626592,38.29,74427.674,0.6,-0.19567,9e-05,21.26885]
[1776334626835,38.29,74427.674,0.6,-0.19567,9e-05,21.26887]
[1776334628868,38.29,74413.188,0.6,-0.19703,9e-05,21.35428]
[1776334629384,38.29,74413.188,0.6,-0.19703,9e-05,21.35428]
[1776334629428,38.29,74413.188,0.6,-0.19703,9e-05,21.35428]
[1776334629477,38.29,74413.188,0.6,-0.19703,9e-05,21.35428]
[1776334629508,38.29,74413.188,0.6,-0.19703,9e-05,21.35428]
[1776334629560,38.29,74413.188,0.6,-0.19703,9e-05,21.35428]
[1776334629787,38.29,74413.188,0.6,-0.19703,9e-05,21.35428]
[1776334629794,38.29,74413.188,0.6,-0.19703,9e-05,21.35421]
[1776334629906,38.29,74413.188,0.6,-0.19703,9e-05,21.35421]
[1776334629907,38.29,74413.188,0.6,-0.19703,9e-05,21.35421]
[1776334629969,38.29,74413.188,0.6,-0.19703,9e-05,21.35421]
[1776334630120,38.29,74413.188,0.6,-0.19703,9e-05,21.35421]
[1776334630197,38.29,74413.188,0.6,-0.19703,9e-05,21.35421]
[1776334630485,38.29,74413.188,0.6,-0.19703,9e-05,21.35421]
[1776334630630,38.29,74413.188,0.6,-0.19703,9e-05,21.35421]
[1776334630647,38.29,74413.188,0.6,-0.19703,9e-05,21.35421]
[1776334630823,38.29,74413.188,0.6,-0.19703,9e-05,21.35421]
[1776334630960,38.29,74413.188,0.6,-0.19703,9e-05,21.35421]
[1776334631024,38.29,74413.188,0.6,-0.19703,9e-05,21.35421]
[1776334631108,38.29,74413.188,0.6,-0.19703,9e-05,21.35421]
[1776334631115,38.29,74413.188,0.6,-0.19703,9e-05,21.35421]
[1776334631234,38.29,74413.188,0.6,-0.19703,9e-05,21.35421]
[1776334631327,38.29,74413.188,0.6,-0.19703,9e-05,21.35421]
[1776334631743,38.29,74413.188,0.6,-0.19703,9e-05,21.35418]
[1776334633538,38.29,74413.188,0.6,-0.19702,9e-05,21.35388]
[1776334633707,38.29,74413.188,0.6,-0.19702,9e-05,21.35388]
[1776334634771,38.29,74413.188,0.6,-0.19702,9e-05,21.35368]
[1776334634841,38.28,74413.188,0.6,-0.19702,9e-05,21.3535]
[1776334635137,38.28,74413.188,0.6,-0.19702,9e-05,21.3535]
[1776334635388,38.28,74413.188,0.6,-0.19702,9e-05,21.3535]
[1776334636881,38.28,74392.434,0.6,-0.19897,9e-05,21.47507]
[1776334637186,38.28,74392.434,0.6,-0.19897,9e-05,21.47507]
[1776334637882,38.28,74414.612,0.6,-0.19687,9e-05,21.34443]
[1776334639884,38.28,74427.934,0.6,-0.19562,9e-05,21.2657]
[1776334640418,38.28,74427.934,0.6,-0.19562,9e-05,21.2657]
[1776334643888,38.28,74439.99,0.6,-0.19449,9e-05,21.19436]
[1776334649513,38.28,74442.23,0.6,-0.19428,9e-05,21.18126]
[1776334654550,38.28,74443.51,0.6,-0.19414,9e-05,21.17064]
[1776334656102,38.28,74443.624,0.6,-0.19414,9e-05,21.17001]
[1776334656353,38.28,74443.624,0.6,-0.19414,9e-05,21.17001]
[1776334656562,38.28,74443.624,0.6,-0.19413,9e-05,21.16993]
[1776334659512,38.28,74443.624,0.6,-0.19413,9e-05,21.16983]
[1776334659521,38.28,74443.624,0.6,-0.19413,9e-05,21.16983]
[1776334659904,38.28,74456.428,0.6,-0.19294,9e-05,21.09407]
[1776334660139,38.28,74456.428,0.6,-0.19294,9e-05,21.09407]
[1776334665558,38.28,74462.1,0.6,-0.1924,9e-05,21.05959]
[1776334669060,38.28,74469.052,0.6,-0.19175,9e-05,21.01802]
[1776334669654,38.28,74469.052,0.6,-0.19175,9e-05,21.01793]
[1776334670661,38.28,74483.44,0.6,-0.19042,9e-05,20.93247]
[1776334675696,38.28,74487.048,0.6,-0.19008,9e-05,20.91072]
[1776334680686,38.28,74486.996,0.6,-0.19008,9e-05,20.91081]
[1776334681470,38.28,74486.996,0.6,-0.19008,9e-05,20.91077]
[1776334681507,38.28,74486.996,0.6,-0.19008,9e-05,20.91077]
[1776334681673,38.28,74486.996,0.6,-0.19008,9e-05,20.91077]
[1776334682565,38.28,74486.996,0.6,-0.19008,9e-05,20.91072]
[1776334683752,38.28,74498.38,0.6,-0.18904,9e-05,20.84306]
[1776334684505,38.28,74498.38,0.6,-0.18904,9e-05,20.84306]
[1776334684971,38.28,74498.38,0.6,-0.18904,9e-05,20.84308]
[1776334685070,38.28,74498.38,0.6,-0.18904,9e-05,20.84308]
[1776334686651,38.28,74498.38,0.6,-0.18904,9e-05,20.84316]
[1776334686692,38.28,74498.38,0.6,-0.18904,9e-05,20.84316]
[1776334687499,38.28,74498.38,0.6,-0.18904,9e-05,20.84314]
[1776334689002,38.28,74498.38,0.6,-0.18904,9e-05,20.84296]
[1776334689005,38.28,74498.38,0.6,-0.18904,9e-05,20.84296]
[1776334689213,38.28,74498.38,0.6,-0.18904,9e-05,20.84296]
[1776334689794,38.28,74498.38,0.6,-0.18904,9e-05,20.8431]
[1776334690141,38.28,74498.38,0.6,-0.18904,9e-05,20.8431]
[1776334690372,38.28,74498.38,0.6,-0.18904,9e-05,20.8431]
[1776334692193,38.28,74498.38,0.6,-0.18904,9e-05,20.8434]
[1776334692236,38.28,74498.38,0.6,-0.18904,9e-05,20.8434]
[1776334692826,38.28,74498.38,0.6,-0.18904,9e-05,20.8434]
[1776334692887,38.28,74498.38,0.6,-0.18904,9e-05,20.8434]
[1776334694831,38.28,74459.388,0.6,-0.19264,9e-05,21.07497]
[1776334699866,38.28,74449.01,0.6,-0.1936,9e-05,21.13612]
[1776334701851,38.28,74448.928,0.6,-0.19361,9e-05,21.13654]
[1776334701858,38.28,74448.928,0.6,-0.19361,9e-05,21.13654]
[1776334704641,38.28,74451.88,0.6,-0.19333,9e-05,21.11895]
[1776334704686,38.28,74451.88,0.6,-0.19333,9e-05,21.11895]
[1776334704733,38.28,74451.88,0.6,-0.19333,9e-05,21.11895]
[1776334704739,38.28,74451.88,0.6,-0.19333,9e-05,21.11895]
[1776334704847,38.28,74451.88,0.6,-0.19333,9e-05,21.11895]
[1776334704938,38.28,74451.88,0.6,-0.19333,9e-05,21.1189]
[1776334705297,38.28,74451.88,0.6,-0.19333,9e-05,21.1189]
[1776334708386,38.28,74451.88,0.6,-0.19333,9e-05,21.1188]
[1776334708505,38.28,74451.88,0.6,-0.19333,9e-05,21.1188]
[1776334708934,38.28,74451.88,0.6,-0.19333,9e-05,21.11879]
[1776334709834,38.28,74451.88,0.6,-0.19333,9e-05,21.11879]
[1776334713965,38.28,74422.822,0.6,-0.19603,9e-05,21.28743]
[1776334715346,38.28,74424.904,0.6,-0.19583,9e-05,21.27519]
[1776334720158,38.28,74429.212,0.6,-0.19543,9e-05,21.25006]
[1776334721185,38.28,74429.658,0.6,-0.19539,9e-05,21.24739]
[1776334721471,38.28,74429.658,0.6,-0.19539,9e-05,21.24739]
[1776334726978,38.28,74418.376,0.6,-0.19645,9e-05,21.31378]
[1776334728840,38.28,74418.078,0.6,-0.19648,9e-05,21.31552]
[1776334730982,38.28,74429.238,0.6,-0.19543,9e-05,21.24983]
[1776334732242,38.28,74429.238,0.6,-0.19543,9e-05,21.24991]
[1776334737989,38.28,74434.554,0.6,-0.19494,9e-05,21.21912]
[1776334742552,38.28,74436.36,0.6,-0.19478,9e-05,21.20893]
[1776334742556,38.28,74436.36,0.6,-0.19478,9e-05,21.20893]
[1776334747999,38.28,74437.53,0.6,-0.19468,9e-05,21.20237]
[1776334753004,38.28,74437.916,0.6,-0.19464,9e-05,21.20033]
[1776334753701,38.28,74437.916,0.6,-0.19464,9e-05,21.20033]
[1776334754626,38.28,74437.916,0.6,-0.19465,9e-05,21.20038]
[1776334754669,38.28,74437.916,0.6,-0.19465,9e-05,21.20038]
[1776334754924,38.28,74437.916,0.6,-0.19465,9e-05,21.20038]
[1776334755505,38.28,74438.182,0.6,-0.19462,9e-05,21.19886]
[1776334757151,38.28,74424.61,0.6,-0.19589,9e-05,21.27911]
[1776334761360,38.28,74424.78,0.6,-0.19588,9e-05,21.27826]
[1776334761499,38.28,74424.78,0.6,-0.19588,9e-05,21.27826]
[1776334767019,38.28,74414.118,0.6,-0.19688,9e-05,21.34102]
[1776334767140,38.28,74414.118,0.6,-0.19688,9e-05,21.34102]
[1776334767165,38.28,74414.118,0.6,-0.19688,9e-05,21.34102]
[1776334767336,38.28,74414.118,0.6,-0.19688,9e-05,21.34102]
[1776334767477,38.28,74414.118,0.6,-0.19688,9e-05,21.34102]
[1776334769116,38.28,74414.118,0.6,-0.19688,9e-05,21.34109]
[1776334769973,38.28,74414.118,0.6,-0.19688,9e-05,21.34109]
[1776334770320,38.28,74414.118,0.6,-0.19688,9e-05,21.34107]
[1776334770448,38.28,74414.118,0.6,-0.19688,9e-05,21.34107]
[1776334771026,38.28,74398.026,0.6,-0.19838,9e-05,21.43253]
[1776334771780,38.28,74398.026,0.6,-0.19838,9e-05,21.43253]
[1776334773875,38.28,74395.134,0.6,-0.19865,9e-05,21.44945]
[1776334773981,38.28,74395.134,0.6,-0.19865,9e-05,21.44945]
[1776334774004,38.28,74395.134,0.6,-0.19865,9e-05,21.44945]
[1776334774029,38.28,74396.602,0.6,-0.19851,9e-05,21.44079]
[1776334775504,38.28,74392.744,0.6,-0.19888,9e-05,21.46353]
[1776334776031,38.28,74389.078,0.6,-0.19923,9e-05,21.4851]
[1776334777791,38.28,74388.866,0.6,-0.19925,9e-05,21.48652]
[1776334777821,38.28,74388.866,0.6,-0.19925,9e-05,21.48652]
[1776334777863,38.28,74388.866,0.6,-0.19925,9e-05,21.48669]
[1776334779192,38.28,74388.866,0.6,-0.19925,9e-05,21.48675]
[1776334779265,38.28,74388.866,0.6,-0.19925,9e-05,21.48675]
[1776334780014,38.28,74388.866,0.6,-0.19925,9e-05,21.48675]
[1776334780149,38.28,74388.866,0.6,-0.19926,9e-05,21.48683]
[1776334784122,38.29,74397.532,0.6,-0.19844,9e-05,21.43633]
[1776334787282,38.29,74398.058,0.6,-0.1984,9e-05,21.43356]
[1776334787689,38.29,74398.058,0.6,-0.1984,9e-05,21.43356]
[1776334789187,38.29,74393.746,0.6,-0.19881,9e-05,21.45912]
[1776334795050,38.29,74388.128,0.6,-0.19935,9e-05,21.49256]
[1776334800055,38.29,74388.552,0.6,-0.19931,9e-05,21.49038]
[1776334802646,38.29,74390.388,0.6,-0.19914,9e-05,21.47974]
[1776334802705,38.29,74390.388,0.6,-0.19914,9e-05,21.47974]
[1776334802719,38.29,74390.388,0.6,-0.19914,9e-05,21.47974]
[1776334803030,38.29,74390.388,0.6,-0.19914,9e-05,21.47974]
[1776334803429,38.29,74392.604,0.6,-0.19893,9e-05,21.46682]
[1776334803509,38.29,74392.604,0.6,-0.19893,9e-05,21.46682]
[1776334803906,38.29,74392.604,0.6,-0.19893,9e-05,21.46676]
[1776334804813,38.29,74392.604,0.6,-0.19893,9e-05,21.46676]
[1776334804828,38.29,74392.604,0.6,-0.19893,9e-05,21.46676]
[1776334805583,38.29,74392.604,0.6,-0.19893,9e-05,21.46682]
[1776334806062,38.29,74428.026,0.6,-0.1956,9e-05,21.25849]
[1776334806375,38.29,74428.026,0.6,-0.1956,9e-05,21.25849]
[1776334806427,38.29,74428.026,0.6,-0.1956,9e-05,21.25849]
[1776334806685,38.29,74428.026,0.6,-0.1956,9e-05,21.25849]
[1776334806862,38.29,74428.026,0.6,-0.1956,9e-05,21.25855]
[1776334807425,38.29,74428.026,0.6,-0.1956,9e-05,21.25855]
[1776334810145,38.29,74439.62,0.6,-0.19452,9e-05,21.19048]
[1776334810335,38.29,74439.62,0.6,-0.19452,9e-05,21.19048]
[1776334811300,38.29,74439.332,0.6,-0.19455,9e-05,21.19232]
[1776334811334,38.29,74439.332,0.6,-0.19455,9e-05,21.19232]
[1776334811356,38.29,74439.332,0.6,-0.19455,9e-05,21.19232]
[1776334811838,38.29,74439.332,0.6,-0.19455,9e-05,21.19232]
[1776334814070,38.29,74425.762,0.6,-0.19582,9e-05,21.27263]
[1776334815882,38.29,74425.794,0.6,-0.19582,9e-05,21.27248]
[1776334821077,38.29,74433.946,0.6,-0.19506,9e-05,21.22484]
[1776334821649,38.29,74433.946,0.6,-0.19506,9e-05,21.22484]
[1776334824725,38.29,74435.034,0.6,-0.19496,9e-05,21.21874]
[1776334826082,38.3,74447.624,0.6,-0.19379,9e-05,21.14472]
[1776334826590,38.3,74447.624,0.6,-0.19379,9e-05,21.14472]
[1776334827928,38.3,74447.624,0.6,-0.1938,9e-05,21.1449]
[1776334828020,38.3,74447.624,0.6,-0.1938,9e-05,21.1449]
[1776334829523,38.3,74440.028,0.6,-0.19451,9e-05,21.19005]
[1776334829786,38.3,74440.028,0.6,-0.19451,9e-05,21.19024]
[1776334831039,38.3,74440.028,0.6,-0.19451,9e-05,21.19024]
[1776334831130,38.3,74440.028,0.6,-0.19449,9e-05,21.18715]
[1776334831181,38.3,74440.028,0.6,-0.19449,9e-05,21.18715]
[1776334831266,38.3,74440.028,0.6,-0.19449,9e-05,21.18715]
[1776334831801,38.3,74440.028,0.6,-0.1945,9e-05,21.18741]
[1776334835828,38.3,74411.254,0.6,-0.19721,9e-05,21.35778]
[1776334839695,38.3,74411.798,0.6,-0.19716,9e-05,21.35508]
[1776334841594,38.3,74412.112,0.6,-0.19714,9e-05,21.35357]
[1776334841599,38.3,74412.112,0.6,-0.19714,9e-05,21.35357]
[1776334841871,38.3,74412.112,0.6,-0.19714,9e-05,21.35374]
[1776334846906,38.3,74411.432,0.6,-0.19722,9e-05,21.35846]
[1776334851940,38.31,74408.334,0.6,-0.19752,9e-05,21.37728]
[1776334856975,38.31,74408.73,0.6,-0.19749,9e-05,21.37555]
[1776334858619,38.31,74407.88,0.6,-0.19757,9e-05,21.38066]
[1776334858989,38.31,74407.88,0.6,-0.19757,9e-05,21.38077]
[1776334864123,38.31,74407.822,0.6,-0.19759,9e-05,21.38181]
[1776334870067,38.31,74409.212,0.6,-0.19747,9e-05,21.37446]
[1776334875101,38.31,74412.228,0.6,-0.1972,9e-05,21.35748]
[1776334876673,38.31,74412.228,0.6,-0.1972,9e-05,21.35767]
[1776334877116,38.31,74412.228,0.6,-0.1972,9e-05,21.35785]
[1776334877679,38.31,74412.228,0.6,-0.1972,9e-05,21.35785]
[1776334877855,38.31,74412.228,0.6,-0.1972,9e-05,21.35785]
[1776334878123,38.32,74412.228,0.6,-0.19721,9e-05,21.35796]
[1776334881141,38.32,74427.434,0.6,-0.19578,9e-05,21.26848]
[1776334883442,38.32,74427.36,0.6,-0.19579,9e-05,21.26898]
[1776334883618,38.32,74427.36,0.6,-0.19579,9e-05,21.26898]
[1776334884393,38.32,74430.736,0.6,-0.19547,9e-05,21.24914]
[1776334889277,38.32,74444.722,0.6,-0.19418,9e-05,21.16736]
[1776334894537,38.32,74439.144,0.6,-0.19469,9e-05,21.19774]
[1776334895227,38.32,74439.09,0.6,-0.19469,9e-05,21.19818]
[1776334898269,38.32,74440.202,0.6,-0.19459,9e-05,21.19201]
[1776334904164,38.32,74438.892,0.6,-0.19473,9e-05,21.20048]
[1776334905460,38.32,74439.026,0.6,-0.19472,9e-05,21.19981]
[1776334910170,38.32,74450.016,0.6,-0.1937,9e-05,21.13565]
[1776334913139,38.33,74450.306,0.6,-0.19368,9e-05,21.13434]
[1776334915488,38.33,74449.898,0.6,-0.19373,9e-05,21.13735]
[1776334916176,38.33,74449.94,0.6,-0.19373,9e-05,21.13727]
[1776334920552,38.33,74446.468,0.6,-0.19406,9e-05,21.15841]
[1776334921181,38.33,74446.592,0.6,-0.19405,9e-05,21.15785]
[1776334925199,38.33,74436.834,0.6,-0.19497,9e-05,21.21587]
[1776334928117,38.33,74436.792,0.6,-0.19498,9e-05,21.21631]
[1776334932271,38.33,74440.142,0.6,-0.19467,9e-05,21.19705]
[1776334932562,38.33,74440.142,0.6,-0.19467,9e-05,21.19705]
[1776334934507,38.33,74440.376,0.6,-0.19465,9e-05,21.19591]
[1776334940201,38.34,74443.418,0.6,-0.19438,9e-05,21.17879]
[1776334940507,38.34,74443.418,0.6,-0.19438,9e-05,21.17879]
[1776334944010,38.34,74443.29,0.6,-0.1944,9e-05,21.17996]
[1776334944111,38.34,74443.29,0.6,-0.1944,9e-05,21.1801]
[1776334945418,38.34,74444.478,0.6,-0.19429,9e-05,21.17322]
[1776334950485,38.34,74449.506,0.6,-0.19383,9e-05,21.14375]
[1776334950732,38.34,74449.506,0.6,-0.19383,9e-05,21.14375]
[1776334950870,38.34,74449.506,0.6,-0.19383,9e-05,21.14382]
[1776334952554,38.34,74459.55,0.6,-0.19288,9e-05,21.08122]
[1776334958231,38.34,74459.926,0.6,-0.19284,9e-05,21.07901]
[1776334959775,38.34,74459.926,0.6,-0.19284,9e-05,21.07899]
[1776334959878,38.34,74459.926,0.6,-0.19284,9e-05,21.07899]
[1776334959901,38.34,74459.926,0.6,-0.19284,9e-05,21.07899]
[1776334960218,38.34,74459.926,0.6,-0.19284,9e-05,21.07897]
[1776334960883,38.34,74459.926,0.6,-0.19284,9e-05,21.07897]
[1776334960967,38.34,74459.926,0.6,-0.19284,9e-05,21.07925]
[1776334963237,38.34,74446.9,0.6,-0.19406,9e-05,21.1563]
[1776334968243,38.34,74450.57,0.6,-0.19372,9e-05,21.13481]
[1776334968612,38.34,74450.57,0.6,-0.19372,9e-05,21.13481]
[1776334968926,38.34,74450.57,0.6,-0.19372,9e-05,21.13499]
[1776334971371,38.34,74446.41,0.6,-0.19411,9e-05,21.15984]
[1776334972247,38.34,74443.578,0.6,-0.19438,9e-05,21.17656]
[1776334977252,38.34,74445.408,0.6,-0.19421,9e-05,21.1658]
[1776334977544,38.34,74445.408,0.6,-0.19421,9e-05,21.1658]
[1776334979517,38.34,74445.664,0.6,-0.19418,9e-05,21.16432]
[1776334981446,38.34,74445.93,0.6,-0.19416,9e-05,21.16278]
[1776334982228,38.34,74445.93,0.6,-0.19416,9e-05,21.16278]
[1776334982257,38.34,74446.898,0.6,-0.19407,9e-05,21.15706]
[1776334987899,38.34,74454.278,0.6,-0.19337,9e-05,21.11305]
[1776334990121,38.34,74454.278,0.6,-0.19337,9e-05,21.11299]
[1776334990149,38.34,74454.278,0.6,-0.19337,9e-05,21.11299]
[1776334992504,38.34,74457.128,0.6,-0.19311,9e-05,21.09604]
[1776334992720,38.34,74457.128,0.6,-0.19311,9e-05,21.09604]
[1776334997968,38.34,74457.262,0.6,-0.19309,9e-05,21.09511]
[1776335003004,38.34,74457.356,0.6,-0.19308,9e-05,21.09438]
[1776335004277,38.34,74457.356,0.6,-0.19308,9e-05,21.09438]
[1776335009287,38.34,74470.796,0.6,-0.19184,9e-05,21.01487]
[1776335010062,38.34,74470.796,0.6,-0.19184,9e-05,21.01487]
[1776335010467,38.34,74470.796,0.6,-0.19184,9e-05,21.01494]
[1776335012557,38.34,74470.952,0.6,-0.1918,9e-05,21.01094]
[1776335014592,38.34,74473.264,0.6,-0.19159,9e-05,20.99737]
[1776335014595,38.34,74473.264,0.6,-0.19159,9e-05,20.99737]
[1776335017267,38.34,74473.264,0.6,-0.1916,9e-05,20.99753]
[1776335017295,38.34,74472.222,0.6,-0.19169,9e-05,21.00378]
[1776335023145,38.34,74475.776,0.6,-0.19136,9e-05,20.98248]
[1776335024277,38.34,74475.776,0.6,-0.19136,9e-05,20.98248]
[1776335030194,38.34,74483.272,0.6,-0.19067,9e-05,20.93808]
[1776335031578,38.34,74483.272,0.6,-0.19067,9e-05,20.93811]
[1776335032208,38.34,74483.272,0.6,-0.19067,9e-05,20.93799]
[1776335033437,38.34,74483.894,0.6,-0.19061,9e-05,20.93421]
[1776335038882,38.34,74489.904,0.6,-0.19005,9e-05,20.8982]
[1776335044292,38.34,74490.884,0.6,-0.18995,9e-05,20.892]
[1776335049327,38.34,74492.578,0.6,-0.1898,9e-05,20.88168]
[1776335051784,38.34,74494.014,0.6,-0.18966,9e-05,20.87307]
[1776335051822,38.34,74494.014,0.6,-0.18966,9e-05,20.87307]
[1776335052331,38.34,74493.826,0.6,-0.18968,9e-05,20.8742]
[1776335054574,38.34,74484.728,0.6,-0.19052,9e-05,20.92828]
[1776335055053,38.34,74484.728,0.6,-0.19052,9e-05,20.92846]
[1776335061340,38.34,74476.95,0.6,-0.19125,9e-05,20.97531]
[1776335066345,38.34,74476.25,0.6,-0.19132,9e-05,20.98003]
[1776335067483,38.34,74476.216,0.6,-0.19133,9e-05,20.98034]
[1776335068033,38.34,74476.216,0.6,-0.19133,9e-05,20.98034]
[1776335073352,38.34,74474.532,0.6,-0.19147,9e-05,20.98765]
[1776335075231,38.34,74473.952,0.6,-0.19153,9e-05,20.99118]
[1776335079125,38.34,74474.784,0.6,-0.19145,9e-05,20.98664]
[1776335079224,38.34,74474.784,0.6,-0.19146,9e-05,20.98674]
[1776335084363,38.34,74473.24,0.6,-0.1916,9e-05,20.99623]
[1776335085692,38.34,74472.598,0.6,-0.19166,9e-05,21.00009]
[1776335088099,38.34,74472.312,0.6,-0.19169,9e-05,21.0019]
[1776335089130,38.34,74472.312,0.6,-0.19169,9e-05,21.00196]
[1776335089231,38.34,74472.312,0.6,-0.19169,9e-05,21.002]
[1776335094373,38.35,74469.49,0.6,-0.19196,9e-05,21.01894]
[1776335094977,38.35,74469.49,0.6,-0.19196,9e-05,21.01894]
[1776335100379,38.35,74467.152,0.6,-0.19218,9e-05,21.03314]
[1776335101216,38.35,74467.152,0.6,-0.19218,9e-05,21.03314]
[1776335101242,38.35,74467.152,0.6,-0.19218,9e-05,21.03314]
[1776335101250,38.35,74467.152,0.6,-0.19218,9e-05,21.03314]
[1776335101380,38.35,74467.01,0.6,-0.19219,9e-05,21.03402]
[1776335101571,38.35,74467.01,0.6,-0.19219,9e-05,21.03402]
[1776335101987,38.35,74467.01,0.6,-0.19219,9e-05,21.03402]
[1776335102026,38.35,74467.01,0.6,-0.19219,9e-05,21.03385]
[1776335102702,38.35,74467.01,0.6,-0.19219,9e-05,21.03385]
[1776335103382,38.35,74482.164,0.6,-0.19079,9e-05,20.94412]
[1776335105828,38.35,74487.172,0.6,-0.19033,9e-05,20.91453]
[1776335109388,38.35,74498.346,0.6,-0.18931,9e-05,20.84863]
[1776335114694,38.35,74503.396,0.6,-0.18886,9e-05,20.81944]
[1776335116450,38.35,74508.204,0.6,-0.18843,9e-05,20.79127]
[1776335117399,38.35,74511.554,0.6,-0.18812,9e-05,20.77145]
[1776335122403,38.35,74520.968,0.6,-0.18727,9e-05,20.71614]
[1776335127409,38.35,74521.546,0.6,-0.18723,9e-05,20.71349]
[1776335128178,38.35,74521.546,0.6,-0.18723,9e-05,20.71349]
[1776335128249,38.35,74521.546,0.6,-0.18723,9e-05,20.71366]
[1776335130560,38.35,74527.652,0.6,-0.18668,9e-05,20.67739]
[1776335133416,38.36,74540.622,0.6,-0.18549,9e-05,20.59724]
[1776335138421,38.36,74540.532,0.6,-0.18551,9e-05,20.59871]
[1776335139280,38.36,74540.532,0.6,-0.18551,9e-05,20.59871]
[1776335142479,38.36,74536.436,0.6,-0.18588,9e-05,20.62337]
[1776335143539,38.36,74521.938,0.6,-0.1872,9e-05,20.7098]
[1776335143687,38.36,74521.938,0.6,-0.1872,9e-05,20.7098]
[1776335143946,38.36,74521.938,0.6,-0.1872,9e-05,20.7098]
[1776335146315,38.36,74521.88,0.6,-0.18721,9e-05,20.71018]
[1776335146512,38.36,74521.88,0.6,-0.18721,9e-05,20.71018]
[1776335151070,38.36,74522.022,0.6,-0.1872,9e-05,20.70937]
[1776335156552,38.36,74519.366,0.6,-0.18744,9e-05,20.72517]
[1776335159708,38.36,74519.31,0.6,-0.18744,9e-05,20.72549]
[1776335165166,38.36,74523.918,0.6,-0.18703,9e-05,20.69823]
[1776335165710,38.36,74523.918,0.6,-0.18703,9e-05,20.69828]
[1776335171188,38.36,74520.872,0.6,-0.1873,9e-05,20.71647]
[1776335176222,38.36,74520.432,0.6,-0.18735,9e-05,20.7191]
[1776335177440,38.36,74520.432,0.6,-0.18735,9e-05,20.7191]
[1776335183197,38.36,74520.384,0.6,-0.18735,9e-05,20.71939]
[1776335183330,38.36,74520.384,0.6,-0.18735,9e-05,20.71939]
[1776335183414,38.36,74520.384,0.6,-0.18735,9e-05,20.71939]
[1776335185872,38.36,74518.614,0.6,-0.18751,9e-05,20.73016]
[1776335185875,38.36,74518.614,0.6,-0.18751,9e-05,20.73016]
[1776335191328,38.36,74517.6,0.6,-0.1876,9e-05,20.7337]
[1776335193324,38.36,74517.6,0.6,-0.1876,9e-05,20.73383]
[1776335193374,38.36,74517.6,0.6,-0.1876,9e-05,20.73383]
[1776335193450,38.36,74517.6,0.6,-0.1876,9e-05,20.73383]
[1776335193477,38.36,74517.6,0.6,-0.1876,9e-05,20.73398]
[1776335193664,38.36,74517.6,0.6,-0.1876,9e-05,20.73398]
[1776335193990,38.36,74517.6,0.6,-0.1876,9e-05,20.73398]
[1776335194453,38.36,74517.6,0.6,-0.1876,9e-05,20.73398]
[1776335199508,38.36,74518.166,0.6,-0.18755,9e-05,20.73059]
[1776335205291,38.36,74522.722,0.6,-0.18714,9e-05,20.70356]
[1776335210466,38.36,74521.566,0.6,-0.18724,9e-05,20.71054]
[1776335211952,38.36,74521.304,0.6,-0.18727,9e-05,20.71212]
[1776335211993,38.36,74521.304,0.6,-0.18727,9e-05,20.71212]
[1776335212000,38.36,74521.304,0.6,-0.18727,9e-05,20.71212]
[1776335212515,38.36,74521.304,0.6,-0.18727,9e-05,20.71212]
[1776335212588,38.36,74521.304,0.6,-0.18727,9e-05,20.71212]
[1776335212608,38.36,74521.158,0.6,-0.18728,9e-05,20.71314]
[1776335213736,38.36,74521.158,0.6,-0.18728,9e-05,20.71323]
[1776335214496,38.36,74521.158,0.6,-0.18729,9e-05,20.71339]
[1776335216510,38.36,74502.006,0.6,-0.18904,9e-05,20.82748]
[1776335221545,38.37,74496.72,0.6,-0.18953,9e-05,20.8594]
[1776335226565,38.37,74497.114,0.6,-0.1895,9e-05,20.85751]
[1776335231115,38.37,74488.826,0.6,-0.19027,9e-05,20.90692]
[1776335236578,38.37,74482.312,0.6,-0.19087,9e-05,20.94545]
[1776335236633,38.37,74470.93,0.6,-0.19192,9e-05,21.01273]
[1776335237037,38.37,74470.93,0.6,-0.19192,9e-05,21.01273]
[1776335237068,38.37,74470.93,0.6,-0.19192,9e-05,21.01273]
[1776335237417,38.37,74470.93,0.6,-0.19192,9e-05,21.01273]
[1776335237429,38.37,74470.93,0.6,-0.19191,9e-05,21.01264]
[1776335242639,38.37,74476.59,0.6,-0.1914,9e-05,20.97951]
[1776335245144,38.37,74476.948,0.6,-0.19137,9e-05,20.97761]
[1776335245308,38.37,74476.948,0.6,-0.19137,9e-05,20.97761]
[1776335245566,38.37,74476.948,0.6,-0.19137,9e-05,20.97771]
[1776335248883,38.37,74486.828,0.6,-0.19046,9e-05,20.91929]
[1776335254651,38.37,74492.858,0.6,-0.18989,9e-05,20.88078]
[1776335259656,38.37,74496.186,0.6,-0.18959,9e-05,20.8615]
[1776335264663,38.37,74496.082,0.6,-0.18961,9e-05,20.86264]
[1776335269668,38.37,74493.612,0.6,-0.18984,9e-05,20.87772]
[1776335275674,38.38,74495.92,0.6,-0.18964,9e-05,20.86464]
[1776335280681,38.38,74498.816,0.6,-0.18938,9e-05,20.848]
[1776335282837,38.38,74494.746,0.6,-0.18976,9e-05,20.87233]
[1776335288688,38.38,74488.456,0.6,-0.19034,9e-05,20.90988]
[1776335293693,38.38,74491.362,0.6,-0.19008,9e-05,20.89291]
[1776335293963,38.38,74491.362,0.6,-0.19008,9e-05,20.89291]
[1776335295420,38.38,74491.69,0.6,-0.19005,9e-05,20.89103]
[1776335297697,38.38,74480.588,0.6,-0.19107,9e-05,20.95683]
[1776335302702,38.38,74477.438,0.6,-0.19136,9e-05,20.97526]
[1776335304035,38.38,74476.884,0.6,-0.19141,9e-05,20.97849]
[1776335304765,38.38,74476.658,0.6,-0.19143,9e-05,20.97978]
[1776335310710,38.38,74469.282,0.6,-0.1921,9e-05,21.02286]
[1776335316323,38.38,74476.49,0.6,-0.19141,9e-05,20.97669]
[1776335321760,38.38,74477.78,0.6,-0.19129,9e-05,20.96887]
[1776335321764,38.38,74477.78,0.6,-0.19129,9e-05,20.96887]
[1776335322726,38.38,74479.036,0.6,-0.19117,9e-05,20.96155]
[1776335322787,38.38,74479.036,0.6,-0.19117,9e-05,20.96155]
[1776335323272,38.38,74479.036,0.6,-0.19117,9e-05,20.96153]
[1776335328341,38.38,74480.214,0.6,-0.19106,9e-05,20.9545]
[1776335334738,38.38,74487.91,0.6,-0.19036,9e-05,20.90908]
[1776335338182,38.38,74488.502,0.6,-0.19031,9e-05,20.90571]
[1776335343747,38.38,74489.116,0.6,-0.19025,9e-05,20.90236]
[1776335347608,38.38,74489.284,0.6,-0.19024,9e-05,20.90151]
[1776335353490,38.38,74489.464,0.6,-0.19023,9e-05,20.90081]
[1776335358527,38.38,74489.266,0.6,-0.19025,9e-05,20.90223]
[1776335363648,38.38,74489.426,0.6,-0.19024,9e-05,20.90148]
[1776335369082,38.38,74482.502,0.6,-0.19088,9e-05,20.94261]
[1776335371475,38.38,74482.716,0.6,-0.19086,9e-05,20.94133]
[1776335376653,38.38,74481.36,0.6,-0.19096,9e-05,20.94623]
[1776335381690,38.38,74485.34,0.6,-0.1906,9e-05,20.92278]
[1776335386725,38.38,74483.44,0.6,-0.19078,9e-05,20.93408]
[1776335391760,38.38,74484.396,0.6,-0.19069,9e-05,20.92848]
[1776335396800,38.38,74481.428,0.6,-0.19096,9e-05,20.94606]
[1776335401805,38.38,74486.664,0.6,-0.19048,9e-05,20.91513]
[1776335402132,38.38,74486.664,0.6,-0.19048,9e-05,20.91513]
[1776335402173,38.38,74486.664,0.6,-0.19048,9e-05,20.91513]
[1776335402202,38.38,74486.664,0.6,-0.19048,9e-05,20.91513]
[1776335402400,38.38,74486.664,0.6,-0.19048,9e-05,20.91513]
[1776335402605,38.38,74486.664,0.6,-0.19048,9e-05,20.9153]
[1776335403150,38.38,74486.664,0.6,-0.19048,9e-05,20.9153]
[1776335405220,38.38,74475.926,0.6,-0.19148,9e-05,20.97936]
[1776335410814,38.39,74473.852,0.6,-0.19169,9e-05,20.99297]
[1776335415819,38.39,74474.108,0.6,-0.19168,9e-05,20.99253]
[1776335416068,38.39,74474.108,0.6,-0.19168,9e-05,20.99253]
[1776335416791,38.39,74474.108,0.6,-0.19169,9e-05,20.99264]
[1776335421825,38.39,74484.702,0.6,-0.19072,9e-05,20.9307]
[1776335425498,38.39,74480.18,0.6,-0.19114,9e-05,20.95783]
[1776335425516,38.39,74480.18,0.6,-0.19114,9e-05,20.95783]
[1776335425551,38.39,74480.18,0.6,-0.19114,9e-05,20.95795]
[1776335430834,38.39,74477.968,0.6,-0.19137,9e-05,20.97223]
[1776335432565,38.4,74479.056,0.6,-0.19125,9e-05,20.96281]
[1776335437840,38.4,74480.248,0.6,-0.19116,9e-05,20.95727]
[1776335443847,38.4,74480.716,0.6,-0.19114,9e-05,20.95601]
[1776335448852,38.41,74480.024,0.6,-0.19122,9e-05,20.96136]
[1776335453857,38.41,74479.814,0.6,-0.19126,9e-05,20.96382]
[1776335458870,38.41,74480.14,0.6,-0.19125,9e-05,20.96311]
[1776335464868,38.42,74480.876,0.6,-0.1912,9e-05,20.96022]
[1776335465924,38.42,74483.658,0.6,-0.19095,9e-05,20.94403]
[1776335466841,38.42,74483.658,0.6,-0.19095,9e-05,20.94403]
[1776335466871,38.42,74483.658,0.6,-0.19095,9e-05,20.94403]
[1776335466870,38.42,74484.662,0.6,-0.19086,9e-05,20.93822]
[1776335467351,38.42,74484.662,0.6,-0.19086,9e-05,20.93822]
[1776335467540,38.42,74484.662,0.6,-0.19086,9e-05,20.93822]
[1776335468479,38.42,74484.662,0.6,-0.19086,9e-05,20.93822]
[1776335471875,38.42,74507.114,0.6,-0.18881,9e-05,20.80569]
[1776335476880,38.42,74508.484,0.6,-0.18869,9e-05,20.79838]
[1776335479994,38.42,74509.248,0.6,-0.18863,9e-05,20.79435]
[1776335485109,38.42,74514.712,0.6,-0.18815,9e-05,20.76293]
[1776335486769,38.42,74521.148,0.6,-0.18756,9e-05,20.725]
[1776335486799,38.42,74521.148,0.6,-0.18756,9e-05,20.725]
[1776335486867,38.42,74521.148,0.6,-0.18757,9e-05,20.72526]
[1776335492887,38.43,74530.882,0.6,-0.18667,9e-05,20.66505]
[1776335497066,38.43,74534.092,0.6,-0.1864,9e-05,20.64705]
[1776335497114,38.43,74534.092,0.6,-0.1864,9e-05,20.64705]
[1776335497364,38.43,74534.092,0.6,-0.1864,9e-05,20.64705]
[1776335497590,38.43,74534.092,0.6,-0.1864,9e-05,20.64714]
[1776335499103,38.43,74534.092,0.6,-0.1864,9e-05,20.64728]
[1776335501839,38.43,74539.444,0.6,-0.18592,9e-05,20.61566]
[1776335504412,38.43,74535.236,0.6,-0.1863,9e-05,20.64088]
[1776335504472,38.43,74535.236,0.6,-0.1863,9e-05,20.64088]
[1776335504540,38.43,74535.236,0.6,-0.1863,9e-05,20.64088]
[1776335504547,38.43,74535.236,0.6,-0.18631,9e-05,20.64095]
[1776335509913,38.43,74527.272,0.6,-0.18704,9e-05,20.68911]
[1776335510292,38.43,74527.272,0.6,-0.18704,9e-05,20.68911]
[1776335510352,38.43,74527.272,0.6,-0.18704,9e-05,20.68911]
[1776335510864,38.43,74527.272,0.6,-0.18704,9e-05,20.68926]
[1776335510980,38.43,74527.272,0.6,-0.18704,9e-05,20.68926]
[1776335511007,38.43,74527.272,0.6,-0.18704,9e-05,20.68926]
[1776335511009,38.43,74527.272,0.6,-0.18704,9e-05,20.68926]
[1776335511063,38.43,74527.272,0.6,-0.18704,9e-05,20.68926]
[1776335514617,38.44,74512.602,0.6,-0.18839,9e-05,20.77717]
[1776335519652,38.44,74506.6,0.6,-0.18895,9e-05,20.81348]
[1776335524686,38.44,74503.3,0.6,-0.18926,9e-05,20.83355]
[1776335528219,38.44,74501.558,0.6,-0.18942,9e-05,20.84417]
[1776335533302,38.44,74493.622,0.6,-0.19016,9e-05,20.89144]
[1776335536912,38.44,74493.294,0.6,-0.19019,9e-05,20.8935]
[1776335546845,38.44,74496.904,0.6,-0.18987,9e-05,20.87273]
[1776335551879,38.44,74497.508,0.6,-0.18979,9e-05,20.86627]
[1776335556914,38.44,74497.828,0.6,-0.18977,9e-05,20.86473]
[1776335561948,38.45,74499.132,0.6,-0.18966,9e-05,20.85742]
[1776335566984,38.45,74500.302,0.6,-0.18956,9e-05,20.85093]
[1776335572013,38.45,74500.468,0.6,-0.18955,9e-05,20.85039]
[1776335577735,38.45,74499.212,0.6,-0.18967,9e-05,20.8582]
[1776335583024,38.45,74501.626,0.6,-0.18946,9e-05,20.84445]
[1776335588029,38.45,74502.44,0.6,-0.18939,9e-05,20.84013]
[1776335594035,38.45,74496.124,0.6,-0.18997,9e-05,20.87795]
[1776335599040,38.45,74491.67,0.6,-0.19038,9e-05,20.90449]
[1776335605048,38.45,74488.14,0.6,-0.19071,9e-05,20.92532]
[1776335610053,38.45,74488.61,0.6,-0.19067,9e-05,20.92252]
[1776335610114,38.45,74488.61,0.6,-0.19067,9e-05,20.92252]
[1776335615025,38.45,74482.432,0.6,-0.19121,9e-05,20.95563]
[1776335620063,38.45,74489.208,0.6,-0.19059,9e-05,20.91552]
[1776335625047,38.45,74487.762,0.6,-0.19072,9e-05,20.92405]
[1776335630041,38.45,74487.72,0.6,-0.19072,9e-05,20.92424]
[1776335630419,38.45,74486.51,0.6,-0.19083,9e-05,20.93137]
[1776335630732,38.45,74486.51,0.6,-0.19083,9e-05,20.93122]
[1776335631354,38.45,74486.51,0.6,-0.19083,9e-05,20.93122]
[1776335632077,38.45,74494.964,0.6,-0.19005,9e-05,20.88128]
[1776335636122,38.45,74499.608,0.6,-0.18963,9e-05,20.85415]
[1776335636899,38.45,74499.608,0.6,-0.18963,9e-05,20.85412]
[1776335638917,38.45,74507.502,0.6,-0.18891,9e-05,20.8074]
[1776335639084,38.45,74511.948,0.6,-0.18851,9e-05,20.78112]
[1776335639298,38.45,74511.948,0.6,-0.18851,9e-05,20.78112]
[1776335639652,38.45,74511.948,0.6,-0.18851,9e-05,20.78117]
[1776335644652,38.45,74502.902,0.6,-0.18933,9e-05,20.83474]
[1776335650095,38.45,74500.948,0.6,-0.18951,9e-05,20.84625]
[1776335651283,38.45,74500.948,0.6,-0.18951,9e-05,20.84623]
[1776335652097,38.45,74499.804,0.6,-0.18962,9e-05,20.85308]
[1776335657618,38.45,74488.92,0.6,-0.19062,9e-05,20.9176]
[1776335662652,38.45,74486.716,0.6,-0.19082,9e-05,20.93057]
[1776335666254,38.45,74485.826,0.6,-0.1909,9e-05,20.93576]
[1776335666459,38.45,74485.826,0.6,-0.1909,9e-05,20.93576]
[1776335671716,38.45,74484.302,0.6,-0.19102,9e-05,20.94135]
[1776335676236,38.45,74484.452,0.6,-0.191,9e-05,20.94035]
[1776335676751,38.45,74484.452,0.6,-0.191,9e-05,20.94046]
[1776335681134,38.45,74482.124,0.6,-0.19122,9e-05,20.95448]
[1776335681372,38.45,74477.518,0.6,-0.19165,9e-05,20.98174]
[1776335681905,38.45,74477.518,0.6,-0.19165,9e-05,20.98174]
[1776335681955,38.45,74477.518,0.6,-0.19165,9e-05,20.9819]
[1776335682909,38.45,74477.518,0.6,-0.19165,9e-05,20.9819]
[1776335683128,38.45,74463.126,0.6,-0.19298,9e-05,21.06672]
[1776335685205,38.45,74463.126,0.6,-0.19298,9e-05,21.06657]
[1776335685662,38.45,74463.126,0.6,-0.19298,9e-05,21.06657]
[1776335687947,38.45,74463.126,0.6,-0.19298,9e-05,21.0665]
[1776335688982,38.45,74463.126,0.6,-0.19298,9e-05,21.06653]
[1776335689146,38.45,74463.126,0.6,-0.19298,9e-05,21.06658]
[1776335689223,38.45,74463.126,0.6,-0.19298,9e-05,21.06658]
[1776335689624,38.45,74463.126,0.6,-0.19298,9e-05,21.06658]
[1776335689987,38.45,74463.126,0.6,-0.19298,9e-05,21.0665]
[1776335690281,38.45,74463.126,0.6,-0.19298,9e-05,21.0665]
[1776335690849,38.45,74463.126,0.6,-0.19298,9e-05,21.06648]
[1776335695884,38.45,74492.824,0.6,-0.19024,9e-05,20.89128]
[1776335698944,38.45,74493.172,0.6,-0.19021,9e-05,20.88929]
[1776335703950,38.45,74507.756,0.6,-0.18888,9e-05,20.80362]
[1776335705061,38.45,74507.756,0.6,-0.18888,9e-05,20.80362]
[1776335706259,38.46,74508.486,0.6,-0.18882,9e-05,20.79959]
[1776335707149,38.46,74508.486,0.6,-0.18882,9e-05,20.79961]
[1776335710918,38.46,74514.716,0.6,-0.18825,9e-05,20.76289]
[1776335710967,38.46,74514.716,0.6,-0.18825,9e-05,20.76289]
[1776335711012,38.46,74514.716,0.6,-0.18825,9e-05,20.76289]
[1776335711110,38.46,74514.716,0.6,-0.18826,9e-05,20.76294]
[1776335712961,38.46,74513.0,0.6,-0.18841,9e-05,20.77325]
[1776335715408,38.46,74503.826,0.6,-0.18926,9e-05,20.82795]
[1776335716331,38.46,74503.826,0.6,-0.18926,9e-05,20.82809]
[1776335716388,38.46,74503.826,0.6,-0.18926,9e-05,20.82809]
[1776335716441,38.46,74503.826,0.6,-0.18926,9e-05,20.82809]
[1776335716565,38.46,74503.826,0.6,-0.18926,9e-05,20.82809]
[1776335716706,38.46,74503.826,0.6,-0.18926,9e-05,20.82809]
[1776335717049,38.46,74503.826,0.6,-0.18926,9e-05,20.82794]
[1776335719063,38.46,74515.868,0.6,-0.18816,9e-05,20.75649]
[1776335724165,38.46,74524.514,0.6,-0.18737,9e-05,20.70513]
[1776335730148,38.46,74521.194,0.6,-0.18767,9e-05,20.72458]
[1776335731395,38.46,74519.756,0.6,-0.18778,9e-05,20.72981]
[1776335737182,38.45,74511.982,0.6,-0.18848,9e-05,20.77534]
[1776335737768,38.45,74511.982,0.6,-0.18848,9e-05,20.77534]
[1776335737899,38.45,74511.982,0.6,-0.18848,9e-05,20.77534]
[1776335737902,38.45,74511.982,0.6,-0.18847,9e-05,20.77521]
[1776335740143,38.45,74506.754,0.6,-0.18895,9e-05,20.80618]
[1776335743916,38.45,74498.034,0.6,-0.18975,9e-05,20.85751]
[1776335747661,38.45,74498.72,0.6,-0.18968,9e-05,20.85319]
[1776335748684,38.45,74498.72,0.6,-0.18968,9e-05,20.85312]
[1776335752238,38.45,74499.07,0.6,-0.18964,9e-05,20.85086]
[1776335755604,38.45,74501.058,0.6,-0.18946,9e-05,20.83887]
[1776335760506,38.45,74499.66,0.6,-0.18958,9e-05,20.84688]
[1776335760629,38.45,74499.66,0.6,-0.18958,9e-05,20.84688]
[1776335760835,38.45,74499.66,0.6,-0.18958,9e-05,20.84697]
[1776335762206,38.45,74488.896,0.6,-0.19057,9e-05,20.91064]
[1776335767211,38.45,74483.974,0.6,-0.19102,9e-05,20.93958]
[1776335768780,38.45,74484.296,0.6,-0.19099,9e-05,20.93765]
[1776335774218,38.45,74477.246,0.6,-0.19164,9e-05,20.97891]
[1776335780224,38.45,74476.376,0.6,-0.19171,9e-05,20.9836]
[1776335785229,38.45,74474.052,0.6,-0.19192,9e-05,20.99687]
[1776335789491,38.45,74470.314,0.6,-0.19226,9e-05,21.0185]
[1776335793675,38.44,74458.24,0.6,-0.19334,9e-05,21.08574]
[1776335798053,38.44,74458.42,0.6,-0.19331,9e-05,21.08385]
[1776335803247,38.44,74457.938,0.6,-0.19334,9e-05,21.08541]
[1776335808252,38.44,74454.954,0.6,-0.1936,9e-05,21.10191]
[1776335812753,38.43,74454.766,0.6,-0.1936,9e-05,21.10211]
[1776335818262,38.43,74452.636,0.6,-0.19378,9e-05,21.11323]
[1776335822660,38.43,74452.024,0.6,-0.19382,9e-05,21.11589]
[1776335826941,38.43,74450.822,0.6,-0.19392,9e-05,21.12197]
[1776335827166,38.43,74450.822,0.6,-0.19392,9e-05,21.12197]
[1776335827399,38.42,74450.898,0.6,-0.19391,9e-05,21.12128]
[1776335827420,38.42,74450.898,0.6,-0.19391,9e-05,21.12128]
[1776335827428,38.42,74450.898,0.6,-0.19391,9e-05,21.12128]
[1776335828145,38.42,74450.898,0.6,-0.19391,9e-05,21.12128]
[1776335828277,38.42,74450.898,0.6,-0.19391,9e-05,21.12103]
[1776335829022,38.42,74450.898,0.6,-0.19391,9e-05,21.12103]
[1776335829086,38.42,74450.898,0.6,-0.1939,9e-05,21.12091]
[1776335830864,38.42,74471.88,0.6,-0.19195,9e-05,20.99668]
[1776335835160,38.42,74471.312,0.6,-0.19199,9e-05,20.99938]
[1776335835171,38.42,74471.312,0.6,-0.19199,9e-05,20.99938]
[1776335835261,38.42,74471.312,0.6,-0.19199,9e-05,20.99917]
[1776335837679,38.42,74474.352,0.6,-0.19171,9e-05,20.98106]
[1776335838032,38.42,74474.352,0.6,-0.19171,9e-05,20.98106]
[1776335838133,38.42,74474.352,0.6,-0.19171,9e-05,20.98102]
[1776335840803,38.42,74472.17,0.6,-0.19191,9e-05,20.9938]
[1776335840858,38.42,74472.17,0.6,-0.19191,9e-05,20.9938]
[1776335840934,38.42,74472.17,0.6,-0.19191,9e-05,20.99373]
[1776335845968,38.42,74464.132,0.6,-0.19264,9e-05,21.04051]
[1776335851004,38.42,74460.418,0.6,-0.19295,9e-05,21.05836]
[1776335853430,38.41,74462.632,0.6,-0.19274,9e-05,21.04499]
[1776335859062,38.41,74455.982,0.6,-0.19334,9e-05,21.08306]
[1776335864097,38.41,74456.502,0.6,-0.19328,9e-05,21.07904]
[1776335869131,38.41,74461.382,0.6,-0.19281,9e-05,21.04947]
[1776335873717,38.41,74461.382,0.6,-0.1928,9e-05,21.04887]
[1776335879206,38.4,74472.26,0.6,-0.19179,9e-05,20.98409]
[1776335884241,38.4,74469.802,0.6,-0.19201,9e-05,20.99824]
[1776335889278,38.4,74470.522,0.6,-0.19194,9e-05,20.99361]
[1776335894313,38.4,74471.6,0.6,-0.19183,9e-05,20.98685]
[1776335899344,38.4,74463.06,0.6,-0.19262,9e-05,21.03683]
[1776335904349,38.4,74466.74,0.6,-0.19227,9e-05,21.01449]
[1776335909549,38.4,74468.31,0.6,-0.19211,9e-05,21.00471]
[1776335915360,38.4,74476.214,0.6,-0.19136,9e-05,20.9545]
[1776335920365,38.4,74476.176,0.6,-0.19136,9e-05,20.95455]
[1776335920639,38.4,74476.176,0.6,-0.19136,9e-05,20.95455]
[1776335926161,38.4,74482.21,0.6,-0.1908,9e-05,20.91883]
[1776335928141,38.4,74481.514,0.6,-0.19087,9e-05,20.92296]
[1776335934378,38.4,74471.598,0.6,-0.19178,9e-05,20.9813]
[1776335939383,38.4,74472.924,0.6,-0.19165,9e-05,20.97314]
[1776335945389,38.39,74475.138,0.6,-0.19144,9e-05,20.95977]
[1776335950394,38.39,74476.496,0.6,-0.19131,9e-05,20.95158]
[1776335956400,38.39,74472.74,0.6,-0.19166,9e-05,20.9735]
[1776335961405,38.39,74472.554,0.6,-0.19167,9e-05,20.97431]
[1776335966410,38.39,74475.918,0.6,-0.19136,9e-05,20.95419]
[1776335971415,38.39,74483.518,0.6,-0.19063,9e-05,20.90595]
[1776335977421,38.39,74481.78,0.6,-0.1908,9e-05,20.9164]
[1776335982426,38.39,74482.126,0.6,-0.19077,9e-05,20.91442]
[1776335985079,38.39,74482.44,0.6,-0.19074,9e-05,20.91259]
[1776335990439,38.39,74489.194,0.6,-0.19012,9e-05,20.8729]
[1776335996023,38.39,74488.884,0.6,-0.19015,9e-05,20.87512]
[1776336001140,38.39,74489.204,0.6,-0.19013,9e-05,20.87349]
[1776336004540,38.4,74489.252,0.6,-0.19013,9e-05,20.87348]
[1776336005361,38.4,74489.252,0.6,-0.19013,9e-05,20.87348]
[1776336012461,38.4,74484.058,0.6,-0.19061,9e-05,20.90456]
[1776336018178,38.4,74482.422,0.6,-0.19076,9e-05,20.91434]
[1776336023213,38.4,74481.262,0.6,-0.19087,9e-05,20.92122]
[1776336025776,38.4,74481.078,0.6,-0.19089,9e-05,20.92232]
[1776336031222,38.4,74473.89,0.6,-0.19155,9e-05,20.96468]
[1776336036304,38.4,74474.802,0.6,-0.19144,9e-05,20.95581]
[1776336036728,38.4,74474.802,0.6,-0.19144,9e-05,20.95581]
[1776336042346,38.39,74466.878,0.6,-0.19217,9e-05,21.00222]
[1776336042762,38.39,74466.878,0.6,-0.19217,9e-05,21.00222]
[1776336045013,38.39,74466.878,0.6,-0.19217,9e-05,21.00221]
[1776336047495,38.39,74486.77,0.6,-0.19033,9e-05,20.88466]
[1776336052899,38.4,74487.366,0.6,-0.19028,9e-05,20.8814]
[1776336052903,38.4,74487.366,0.6,-0.19028,9e-05,20.8814]
[1776336058467,38.4,74494.048,0.6,-0.18968,9e-05,20.8424]
[1776336061881,38.4,74494.39,0.6,-0.18965,9e-05,20.84068]
[1776336062383,38.4,74494.39,0.6,-0.18965,9e-05,20.84068]
[1776336062577,38.4,74494.256,0.6,-0.18966,9e-05,20.84158]
[1776336063502,38.4,74494.256,0.6,-0.18966,9e-05,20.84149]
[1776336063866,38.4,74494.256,0.6,-0.18966,9e-05,20.84149]
[1776336064509,38.4,74494.256,0.6,-0.18966,9e-05,20.8415]
[1776336065514,38.4,74481.938,0.6,-0.1908,9e-05,20.91447]
[1776336069040,38.4,74480.532,0.6,-0.19093,9e-05,20.92281]
[1776336070086,38.4,74480.57,0.6,-0.19092,9e-05,20.92259]
[1776336070243,38.4,74480.57,0.6,-0.19092,9e-05,20.92259]
[1776336070250,38.4,74480.57,0.6,-0.19092,9e-05,20.92259]
[1776336070322,38.4,74480.57,0.6,-0.19092,9e-05,20.92254]
[1776336072521,38.4,74462.414,0.6,-0.1926,9e-05,21.02991]
[1776336076423,38.4,74454.026,0.6,-0.19338,9e-05,21.07927]
[1776336076451,38.4,74454.026,0.6,-0.19338,9e-05,21.07922]
[1776336080507,38.4,74462.866,0.6,-0.19255,9e-05,21.02658]
[1776336083532,38.39,74451.666,0.6,-0.19358,9e-05,21.09195]
[1776336088537,38.39,74451.016,0.6,-0.19362,9e-05,21.09474]
[1776336093542,38.39,74450.652,0.6,-0.19362,9e-05,21.09261]
[1776336098547,38.39,74449.912,0.6,-0.19367,9e-05,21.09594]
[1776336103552,38.38,74449.116,0.6,-0.19373,9e-05,21.09956]
[1776336108556,38.38,74449.232,0.6,-0.1937,9e-05,21.09781]
[1776336111295,38.38,74448.836,0.6,-0.19373,9e-05,21.09972]
[1776336111397,38.38,74448.836,0.6,-0.19373,9e-05,21.0995]
[1776336113470,38.38,74448.754,0.6,-0.19374,9e-05,21.09991]
[1776336118566,38.38,74445.98,0.6,-0.19399,9e-05,21.11576]
[1776336120974,38.38,74445.566,0.6,-0.19402,9e-05,21.11801]
[1776336126574,38.38,74436.786,0.6,-0.19483,9e-05,21.16897]
[1776336127121,38.38,74436.786,0.6,-0.19483,9e-05,21.16897]
[1776336127187,38.37,74436.786,0.6,-0.19483,9e-05,21.16881]
[1776336132111,38.37,74433.2,0.6,-0.19516,9e-05,21.18977]
[1776336137555,38.37,74431.706,0.6,-0.1953,9e-05,21.19829]
[1776336143591,38.37,74434.088,0.6,-0.19507,9e-05,21.18399]
[1776336148596,38.37,74428.4,0.6,-0.1956,9e-05,21.21709]
[1776336150660,38.37,74431.454,0.6,-0.19531,9e-05,21.19898]
[1776336152722,38.37,74431.948,0.6,-0.19524,9e-05,21.19281]
[1776336153288,38.37,74431.948,0.6,-0.19524,9e-05,21.19289]
[1776336158606,38.37,74427.852,0.6,-0.19563,9e-05,21.21732]
[1776336161478,38.37,74427.542,0.6,-0.19566,9e-05,21.21925]
[1776336163880,38.37,74426.928,0.6,-0.19572,9e-05,21.223]
[1776336164656,38.37,74426.928,0.6,-0.19572,9e-05,21.22304]
[1776336165282,38.37,74426.928,0.6,-0.19572,9e-05,21.22304]
[1776336170372,38.37,74426.792,0.6,-0.19574,9e-05,21.22405]
[1776336170377,38.37,74426.792,0.6,-0.19574,9e-05,21.22405]
[1776336170473,38.37,74426.792,0.6,-0.19574,9e-05,21.2241]
[1776336175899,38.37,74427.768,0.6,-0.19564,9e-05,21.21808]
[1776336181331,38.37,74422.36,0.6,-0.19614,9e-05,21.24942]
[1776336186366,38.37,74423.746,0.6,-0.19601,9e-05,21.24084]
[1776336191401,38.37,74423.456,0.6,-0.19603,9e-05,21.24213]
[1776336196436,38.37,74425.528,0.6,-0.19583,9e-05,21.22957]
[1776336201472,38.37,74426.324,0.6,-0.19575,9e-05,21.22473]
[1776336206507,38.37,74434.796,0.6,-0.19496,9e-05,21.17482]
[1776336211543,38.37,74432.986,0.6,-0.19511,9e-05,21.18221]
[1776336216664,38.37,74433.124,0.6,-0.19509,9e-05,21.18135]
[1776336217181,38.37,74433.124,0.6,-0.19509,9e-05,21.18135]
[1776336222261,38.37,74433.662,0.6,-0.19504,9e-05,21.17814]
[1776336227550,38.37,74438.648,0.6,-0.19458,9e-05,21.14878]
[1776336227563,38.37,74438.648,0.6,-0.19458,9e-05,21.14878]
[1776336232682,38.37,74442.144,0.6,-0.19425,9e-05,21.1283]
[1776336237630,38.37,74441.368,0.6,-0.19433,9e-05,21.13298]
[1776336240696,38.37,74438.814,0.6,-0.19457,9e-05,21.14811]
[1776336240981,38.37,74438.814,0.6,-0.19457,9e-05,21.14812]
[1776336241043,38.37,74438.814,0.6,-0.19457,9e-05,21.14812]
[1776336241271,38.37,74438.814,0.6,-0.19457,9e-05,21.14812]
[1776336241280,38.37,74438.814,0.6,-0.19457,9e-05,21.14812]
[1776336241652,38.37,74438.814,0.6,-0.19457,9e-05,21.14812]
[1776336241691,38.37,74435.58,0.6,-0.19487,9e-05,21.1673]
[1776336242218,38.37,74435.58,0.6,-0.19487,9e-05,21.1673]
[1776336242692,38.37,74422.82,0.6,-0.19606,9e-05,21.24243]
[1776336247662,38.37,74419.386,0.6,-0.19639,9e-05,21.2626]
[1776336249197,38.37,74419.448,0.6,-0.19638,9e-05,21.26223]
[1776336253427,38.37,74426.828,0.6,-0.19569,9e-05,21.21893]
[1776336257252,38.37,74425.354,0.6,-0.19583,9e-05,21.22779]
[1776336257605,38.37,74425.354,0.6,-0.19583,9e-05,21.22783]
[1776336259803,38.37,74428.72,0.6,-0.19551,9e-05,21.20791]
[1776336264969,38.37,74429.044,0.6,-0.19548,9e-05,21.20576]
[1776336265718,38.37,74423.508,0.6,-0.196,9e-05,21.23837]
[1776336269796,38.37,74420.548,0.6,-0.19628,9e-05,21.25579]
[1776336273338,38.37,74419.928,0.6,-0.19632,9e-05,21.25622]
[1776336274875,38.37,74410.402,0.6,-0.19721,9e-05,21.31212]
[1776336280733,38.37,74411.396,0.6,-0.19711,9e-05,21.30594]
[1776336285738,38.37,74411.97,0.6,-0.19705,9e-05,21.30229]
[1776336287549,38.37,74413.88,0.6,-0.19687,9e-05,21.29102]
[1776336292745,38.37,74415.046,0.6,-0.19676,9e-05,21.28396]
[1776336293606,38.37,74415.046,0.6,-0.19676,9e-05,21.28396]
[1776336294986,38.37,74414.8,0.6,-0.19678,9e-05,21.28534]
[1776336295748,38.37,74418.754,0.6,-0.19641,9e-05,21.26197]
[1776336300753,38.36,74420.534,0.6,-0.19623,9e-05,21.25098]
[1776336305758,38.36,74419.1,0.6,-0.19636,9e-05,21.25886]
[1776336310763,38.36,74422.234,0.6,-0.19606,9e-05,21.23989]
[1776336314350,38.36,74424.038,0.6,-0.19588,9e-05,21.22903]
[1776336319772,38.36,74423.132,0.6,-0.19596,9e-05,21.23393]
[1776336324777,38.36,74426.016,0.6,-0.19569,9e-05,21.21659]
[1776336329782,38.36,74422.296,0.6,-0.19603,9e-05,21.23807]
[1776336329890,38.36,74422.296,0.6,-0.19603,9e-05,21.23807]
[1776336335788,38.36,74421.516,0.6,-0.19607,9e-05,21.23891]
[1776336341459,38.36,74419.664,0.6,-0.19624,9e-05,21.24923]
[1776336346493,38.35,74419.328,0.6,-0.19626,9e-05,21.2507]
[1776336351529,38.35,74420.352,0.6,-0.19616,9e-05,21.2442]
[1776336356564,38.35,74420.724,0.6,-0.19612,9e-05,21.24156]
[1776336361600,38.35,74421.338,0.6,-0.19605,9e-05,21.23752]
[1776336365774,38.35,74415.866,0.6,-0.19656,9e-05,21.26936]
[1776336365821,38.35,74416.454,0.6,-0.19651,9e-05,21.26578]
[1776336370826,38.35,74409.538,0.6,-0.19715,9e-05,21.30629]
[1776336373265,38.35,74409.508,0.6,-0.19716,9e-05,21.30635]
[1776336373285,38.35,74409.508,0.6,-0.19716,9e-05,21.30635]
[1776336373418,38.35,74409.508,0.6,-0.19716,9e-05,21.30635]
[1776336373829,38.35,74408.516,0.6,-0.19725,9e-05,21.31212]
[1776336379725,38.35,74401.082,0.6,-0.19795,9e-05,21.35598]
[1776336382250,38.35,74401.268,0.6,-0.19794,9e-05,21.35493]
[1776336385236,38.35,74401.268,0.6,-0.19794,9e-05,21.3551]
[1776336390803,38.35,74411.062,0.6,-0.19702,9e-05,21.29808]
[1776336392453,38.35,74410.544,0.6,-0.19705,9e-05,21.29799]
[1776336392517,38.35,74410.544,0.6,-0.19705,9e-05,21.29799]
[1776336397853,38.35,74402.42,0.6,-0.19782,9e-05,21.34601]
[1776336402859,38.35,74402.542,0.6,-0.19781,9e-05,21.34542]
[1776336407864,38.35,74403.548,0.6,-0.19772,9e-05,21.3397]
[1776336413701,38.35,74403.62,0.6,-0.19772,9e-05,21.33946]
[1776336418876,38.35,74404.29,0.6,-0.19766,9e-05,21.33574]
[1776336423881,38.35,74406.962,0.6,-0.19741,9e-05,21.32032]
[1776336428886,38.36,74406.542,0.6,-0.19745,9e-05,21.32308]
[1776336433891,38.36,74405.062,0.6,-0.1976,9e-05,21.33205]
[1776336438896,38.36,74399.144,0.6,-0.19816,9e-05,21.36688]
[1776336443901,38.36,74401.646,0.6,-0.19792,9e-05,21.35226]
[1776336449442,38.36,74407.076,0.6,-0.19741,9e-05,21.32046]
[1776336454914,38.36,74399.248,0.6,-0.19813,9e-05,21.36328]
[1776336459919,38.36,74399.596,0.6,-0.1981,9e-05,21.36129]
[1776336465830,38.36,74400.46,0.6,-0.19802,9e-05,21.35628]
[1776336471107,38.36,74394.362,0.6,-0.19859,9e-05,21.39193]
[1776336471756,38.36,74394.362,0.6,-0.19859,9e-05,21.39193]
[1776336476798,38.36,74389.542,0.6,-0.19905,9e-05,21.41987]
[1776336479324,38.36,74384.748,0.6,-0.1995,9e-05,21.44776]
[1776336480600,38.35,74380.928,0.6,-0.19986,0.0001,21.47001]
[1776336480607,38.35,74380.928,0.6,-0.19986,0.0001,21.47001]
[1776336480835,38.35,74380.928,0.6,-0.19986,0.0001,21.46988]
[1776336481575,38.35,74380.928,0.6,-0.19986,0.0001,21.46988]
[1776336483251,38.35,74369.664,0.6,-0.20093,0.0001,21.53569]
[1776336483610,38.35,74369.664,0.6,-0.20093,0.0001,21.53569]
[1776336483892,38.35,74369.664,0.6,-0.20093,0.0001,21.53569]
[1776336483943,38.35,74358.954,0.6,-0.20195,0.0001,21.59813]
[1776336484066,38.35,74358.954,0.6,-0.20195,0.0001,21.59813]
[1776336484379,38.35,74358.954,0.6,-0.20195,0.0001,21.59813]
[1776336484598,38.35,74358.954,0.6,-0.20195,0.0001,21.59813]
[1776336484944,38.35,74349.076,0.6,-0.2029,0.0001,21.65566]
[1776336485332,38.35,74349.076,0.6,-0.2029,0.0001,21.65566]
[1776336485971,38.35,74349.056,0.6,-0.2029,0.0001,21.65581]
[1776336486062,38.35,74349.056,0.6,-0.2029,0.0001,21.65581]
[1776336486510,38.35,74349.056,0.6,-0.2029,0.0001,21.65581]
[1776336486860,38.35,74349.056,0.6,-0.2029,0.0001,21.65581]
[1776336486929,38.35,74349.056,0.6,-0.2029,0.0001,21.6557]
[1776336487998,38.35,74349.056,0.6,-0.20289,0.0001,21.65556]
[1776336491682,38.35,74341.558,0.6,-0.20361,0.0001,21.69882]
[1776336492012,38.35,74342.028,0.6,-0.20356,0.0001,21.69595]
[1776336492875,38.35,74342.028,0.6,-0.20356,0.0001,21.69595]
[1776336493237,38.35,74342.698,0.6,-0.2035,0.0001,21.69204]
[1776336497640,38.35,74340.784,0.6,-0.20367,0.0001,21.70257]
[1776336500930,38.35,74343.286,0.6,-0.20342,0.0001,21.68762]
[1776336501506,38.35,74345.214,0.6,-0.20324,0.0001,21.67627]
[1776336504444,38.35,74343.256,0.6,-0.20342,0.0001,21.68727]
[1776336504521,38.35,74343.256,0.6,-0.20342,0.0001,21.68727]
[1776336504727,38.35,74343.256,0.6,-0.20342,0.0001,21.68727]
[1776336504908,38.35,74343.256,0.6,-0.20342,0.0001,21.68727]
[1776336504948,38.35,74343.256,0.6,-0.20342,0.0001,21.68708]
[1776336506636,38.35,74327.822,0.6,-0.2049,0.0001,21.77688]
[1776336509673,38.35,74320.166,0.6,-0.20564,0.0001,21.82124]
[1776336509857,38.35,74320.166,0.6,-0.20564,0.0001,21.82124]
[1776336509944,38.35,74320.166,0.6,-0.20563,0.0001,21.82072]
[1776336510936,38.35,74320.166,0.6,-0.20563,0.0001,21.82072]
[1776336514532,38.34,74332.414,0.6,-0.20442,0.0001,21.74594]
[1776336519986,38.34,74332.9,0.6,-0.20437,0.0001,21.7427]
[1776336520571,38.34,74332.9,0.6,-0.20437,0.0001,21.7427]
[1776336526787,38.34,74336.82,0.6,-0.20399,0.0001,21.71958]
[1776336530591,38.34,74335.81,0.6,-0.20408,0.0001,21.72533]
[1776336535854,38.34,74340.08,0.6,-0.20367,0.0001,21.70032]
[1776336538615,38.34,74340.374,0.6,-0.20364,0.0001,21.69857]
[1776336538876,38.34,74340.374,0.6,-0.20364,0.0001,21.69856]
[1776336542010,38.34,74354.34,0.6,-0.2023,0.0001,21.61696]
[1776336542555,38.34,74354.34,0.6,-0.2023,0.0001,21.61696]
[1776336544479,38.34,74355.808,0.6,-0.20215,0.0001,21.60838]
[1776336544917,38.34,74355.808,0.6,-0.20215,0.0001,21.60834]
[1776336547925,38.34,74348.604,0.6,-0.20285,0.0001,21.65047]
[1776336550694,38.34,74349.694,0.6,-0.20274,0.0001,21.64427]
[1776336552731,38.34,74349.816,0.6,-0.20273,0.0001,21.64366]
[1776336552973,38.34,74349.816,0.6,-0.20274,0.0001,21.64371]
[1776336558007,38.34,74350.028,0.6,-0.20271,0.0001,21.64225]
[1776336558296,38.34,74350.028,0.6,-0.20271,0.0001,21.64225]
[1776336559893,38.34,74346.456,0.6,-0.20305,0.0001,21.66301]
[1776336560926,38.34,74346.456,0.6,-0.20305,0.0001,21.66295]
[1776336560950,38.34,74346.456,0.6,-0.20305,0.0001,21.66286]
[1776336561424,38.34,74346.456,0.6,-0.20305,0.0001,21.66286]
[1776336562024,38.34,74346.456,0.6,-0.20305,0.0001,21.66295]
[1776336563032,38.34,74326.504,0.6,-0.20498,0.0001,21.77911]
[1776336567036,38.33,74312.244,0.6,-0.20632,0.0001,21.8597]
[1776336572041,38.32,74310.784,0.6,-0.20637,0.0001,21.86063]
[1776336573357,38.32,74310.766,0.6,-0.20636,0.0001,21.85994]
[1776336580049,38.32,74314.554,0.6,-0.20599,0.0001,21.83775]
[1776336585056,38.32,74323.644,0.6,-0.20511,0.0001,21.78501]
[1776336589060,38.32,74311.57,0.6,-0.20628,0.0001,21.8552]
[1776336590801,38.32,74311.554,0.6,-0.20629,0.0001,21.85525]
[1776336590815,38.32,74311.554,0.6,-0.20629,0.0001,21.85525]
[1776336590916,38.32,74311.554,0.6,-0.20628,0.0001,21.85521]
[1776336592594,38.32,74311.748,0.6,-0.20627,0.0001,21.85414]
[1776336597876,38.32,74312.036,0.6,-0.20624,0.0001,21.85272]
[1776336603074,38.32,74312.526,0.6,-0.2062,0.0001,21.85018]
[1776336608079,38.32,74313.474,0.6,-0.20611,0.0001,21.84499]
[1776336608565,38.32,74313.474,0.6,-0.20611,0.0001,21.84499]
[1776336610981,38.32,74314.428,0.6,-0.20602,0.0001,21.83958]
[1776336611121,38.32,74314.428,0.6,-0.20602,0.0001,21.83965]
[1776336612082,38.32,74320.34,0.6,-0.20545,0.0001,21.8053]
[1776336617087,38.32,74336.608,0.6,-0.20388,0.0001,21.71085]
[1776336620699,38.32,74341.562,0.6,-0.20341,0.0001,21.68237]
[1776336622523,38.33,74345.536,0.6,-0.20303,0.0001,21.65951]
[1776336623105,38.33,74348.158,0.6,-0.20278,0.0001,21.6444]
[1776336625264,38.33,74347.93,0.6,-0.20281,0.0001,21.64609]
[1776336631016,38.33,74348.894,0.6,-0.20273,0.0001,21.64139]
[1776336633538,38.33,74348.334,0.6,-0.20278,0.0001,21.64201]
[1776336637512,38.33,74348.002,0.6,-0.20282,0.0001,21.64469]
[1776336638109,38.33,74346.436,0.6,-0.20297,0.0001,21.65389]
[1776336638705,38.33,74346.436,0.6,-0.20297,0.0001,21.65389]
[1776336638798,38.33,74346.436,0.6,-0.20297,0.0001,21.65396]
[1776336639139,38.33,74346.436,0.6,-0.20297,0.0001,21.65396]
[1776336639718,38.33,74346.436,0.6,-0.20297,0.0001,21.65396]
[1776336639796,38.33,74346.436,0.6,-0.20297,0.0001,21.65396]
[1776336645116,38.34,74336.498,0.6,-0.20394,0.0001,21.71256]
[1776336651123,38.34,74337.198,0.6,-0.20388,0.0001,21.70909]
[1776336656129,38.34,74338.55,0.6,-0.20376,0.0001,21.70174]
[1776336661748,38.34,74340.53,0.6,-0.20358,0.0001,21.6909]
[1776336662709,38.34,74340.53,0.6,-0.20358,0.0001,21.6909]
[1776336666104,38.34,74343.46,0.6,-0.2033,0.0001,21.67425]
[1776336671818,38.34,74345.454,0.6,-0.20313,0.0001,21.66372]
[1776336672435,38.34,74345.454,0.6,-0.20313,0.0001,21.66372]
[1776336678156,38.35,74350.178,0.6,-0.20269,0.0001,21.63723]
[1776336682745,38.35,74350.32,0.6,-0.20269,0.0001,21.63714]
[1776336687931,38.35,74353.954,0.6,-0.20236,0.0001,21.61721]
[1776336692965,38.36,74357.49,0.6,-0.20202,0.0001,21.59456]
[1776336698001,38.36,74362.108,0.6,-0.2016,0.0001,21.56895]
[1776336699660,38.36,74361.424,0.6,-0.20167,0.0001,21.5732]
[1776336705064,38.36,74361.914,0.6,-0.20165,0.0001,21.57191]
[1776336710099,38.37,74365.262,0.6,-0.20135,0.0001,21.55375]
[1776336710248,38.37,74365.262,0.6,-0.20135,0.0001,21.55375]
[1776336714127,38.38,74353.058,0.6,-0.20257,0.0001,21.62823]
[1776336719162,38.38,74352.954,0.6,-0.20259,0.0001,21.62976]
[1776336721767,38.38,74356.4,0.6,-0.20227,0.0001,21.61009]
[1776336727206,38.38,74358.682,0.6,-0.20207,0.0001,21.59806]
[1776336732211,38.39,74357.658,0.6,-0.20222,0.0001,21.6074]
[1776336732593,38.39,74357.658,0.6,-0.20222,0.0001,21.6074]
[1776336738217,38.4,74358.77,0.6,-0.20213,0.0001,21.60216]
[1776336743222,38.4,74359.894,0.6,-0.20204,0.0001,21.59669]
[1776336744466,38.4,74359.894,0.6,-0.20204,0.0001,21.59669]
[1776336749228,38.42,74371.434,0.6,-0.20104,0.0001,21.53592]
[1776336752557,38.44,74371.686,0.6,-0.20113,0.0001,21.53978]
[1776336753232,38.44,74373.776,0.6,-0.20094,0.0001,21.52775]
[1776336754468,38.44,74373.918,0.6,-0.20093,0.0001,21.52709]
[1776336755024,38.44,74373.918,0.6,-0.20093,0.0001,21.52709]
[1776336755176,38.44,74373.918,0.6,-0.20093,0.0001,21.52709]
[1776336755234,38.44,74372.654,0.6,-0.20105,0.0001,21.53461]
[1776336760239,38.44,74371.356,0.6,-0.20119,0.0001,21.54356]
[1776336761875,38.45,74370.56,0.6,-0.20127,0.0001,21.54847]
[1776336767246,38.45,74370.838,0.6,-0.20127,0.0001,21.54845]
[1776336772251,38.45,74367.344,0.6,-0.20162,0.0001,21.57002]
[1776336777256,38.46,74368.772,0.6,-0.20151,0.0001,21.5629]
[1776336782261,38.46,74368.538,0.6,-0.20155,0.0001,21.5655]
[1776336787266,38.46,74367.712,0.6,-0.20164,0.0001,21.57148]
[1776336787953,38.46,74367.712,0.6,-0.20164,0.0001,21.57148]
[1776336788054,38.46,74367.712,0.6,-0.20165,0.0001,21.57171]
[1776336793272,38.47,74374.712,0.6,-0.20099,0.0001,21.53172]
[1776336793409,38.47,74374.712,0.6,-0.20099,0.0001,21.53172]
[1776336797635,38.47,74376.082,0.6,-0.20087,0.0001,21.52437]
[1776336797711,38.47,74376.082,0.6,-0.20087,0.0001,21.52437]
[1776336798409,38.47,74376.082,0.6,-0.20087,0.0001,21.52437]
[1776336801298,38.47,74373.186,0.6,-0.20115,0.0001,21.54146]
[1776336801342,38.47,74373.186,0.6,-0.20115,0.0001,21.54146]
[1776336801366,38.47,74373.186,0.6,-0.20115,0.0001,21.54146]
[1776336801503,38.47,74373.186,0.6,-0.20115,0.0001,21.54146]
[1776336802281,38.47,74372.11,0.6,-0.20126,0.0001,21.54798]
[1776336807286,38.47,74367.27,0.6,-0.20174,0.0001,21.57731]
[1776336808921,38.47,74368.11,0.6,-0.20166,0.0001,21.57265]
[1776336808982,38.47,74368.11,0.6,-0.20167,0.0001,21.57288]
[1776336812550,38.47,74372.432,0.6,-0.20124,0.0001,21.54498]
[1776336813292,38.47,74373.622,0.6,-0.20113,0.0001,21.53809]
[1776336816041,38.47,74374.14,0.6,-0.20108,0.0001,21.53516]
[1776336816767,38.47,74374.14,0.6,-0.20108,0.0001,21.53521]
[1776336821332,38.47,74384.988,0.6,-0.20005,9e-05,21.47217]
[1776336826260,38.48,74387.228,0.6,-0.19985,9e-05,21.45963]
[1776336826340,38.48,74398.46,0.6,-0.19879,9e-05,21.39421]
[1776336827765,38.48,74398.46,0.6,-0.19879,9e-05,21.3944]
[1776336828215,38.48,74398.46,0.6,-0.19879,9e-05,21.39462]
[1776336833197,38.48,74404.526,0.6,-0.19823,9e-05,21.35956]
[1776336833262,38.48,74404.526,0.6,-0.19823,9e-05,21.35956]
[1776336833347,38.48,74405.736,0.6,-0.19812,9e-05,21.35259]
[1776336838046,38.48,74394.798,0.6,-0.19916,9e-05,21.41743]
[1776336843081,38.48,74388.678,0.6,-0.19975,9e-05,21.45377]
[1776336848117,38.48,74387.078,0.6,-0.19991,9e-05,21.46361]
[1776336853152,38.49,74391.77,0.6,-0.19948,9e-05,21.43682]
[1776336858187,38.49,74383.34,0.6,-0.20028,9e-05,21.48638]
[1776336863221,38.49,74385.18,0.6,-0.20011,9e-05,21.47604]
[1776336868256,38.49,74383.054,0.6,-0.20032,9e-05,21.48881]
[1776336873292,38.49,74384.904,0.6,-0.20013,9e-05,21.47521]
[1776336878395,38.49,74382.522,0.6,-0.20036,9e-05,21.48947]
[1776336879684,38.49,74382.522,0.6,-0.20036,9e-05,21.48953]
[1776336880341,38.49,74382.522,0.6,-0.20036,9e-05,21.48949]
[1776336885377,38.49,74384.626,0.6,-0.20016,9e-05,21.47709]
[1776336890407,38.49,74386.254,0.6,-0.2,9e-05,21.46751]
[1776336895415,38.49,74384.832,0.6,-0.20014,9e-05,21.47567]
[1776336900420,38.49,74383.49,0.6,-0.20026,9e-05,21.48334]
[1776336905425,38.49,74384.052,0.6,-0.20021,9e-05,21.47988]
[1776336910430,38.49,74383.224,0.6,-0.20028,9e-05,21.48452]
[1776336915435,38.49,74390.978,0.6,-0.19954,9e-05,21.43915]
[1776336920011,38.49,74395.73,0.6,-0.1991,9e-05,21.41158]
[1776336925445,38.49,74398.788,0.6,-0.19881,9e-05,21.394]
[1776336930450,38.49,74399.252,0.6,-0.19877,9e-05,21.39156]
[1776336932753,38.49,74398.564,0.6,-0.19882,9e-05,21.39247]
[1776336933263,38.49,74398.564,0.6,-0.19882,9e-05,21.39244]
[1776336934190,38.49,74398.564,0.6,-0.19882,9e-05,21.39244]
[1776336934308,38.49,74398.564,0.6,-0.19882,9e-05,21.39244]
[1776336934354,38.49,74398.564,0.6,-0.19882,9e-05,21.39242]
[1776336934943,38.49,74398.564,0.6,-0.19882,9e-05,21.39242]
[1776336935040,38.49,74398.564,0.6,-0.19882,9e-05,21.39242]
[1776336935199,38.49,74398.564,0.6,-0.19882,9e-05,21.39242]
[1776336935320,38.49,74398.564,0.6,-0.19882,9e-05,21.39233]
[1776336938457,38.49,74436.382,0.6,-0.19526,9e-05,21.1705]
[1776336943462,38.49,74438.22,0.6,-0.19508,9e-05,21.15938]
[1776336948293,38.49,74438.726,0.6,-0.19503,9e-05,21.15618]
[1776336948371,38.49,74438.726,0.6,-0.19503,9e-05,21.15612]
[1776336950720,38.49,74439.236,0.6,-0.19499,9e-05,21.1533]
[1776336954473,38.49,74426.594,0.6,-0.19617,9e-05,21.22758]
[1776336959478,38.49,74426.142,0.6,-0.19621,9e-05,21.2302]
[1776336964483,38.49,74425.418,0.6,-0.19628,9e-05,21.23436]
[1776336969488,38.49,74425.712,0.6,-0.19625,9e-05,21.23255]
[1776336974493,38.49,74420.484,0.6,-0.19674,9e-05,21.26299]
[1776336978028,38.49,74419.494,0.6,-0.19683,9e-05,21.26862]
[1776336978295,38.49,74419.494,0.6,-0.19683,9e-05,21.26856]
[1776336984503,38.49,74407.752,0.6,-0.19793,9e-05,21.33753]
[1776336990414,38.49,74408.662,0.6,-0.19785,9e-05,21.33217]
[1776336995514,38.49,74412.65,0.6,-0.19745,9e-05,21.3057]
[1776337001520,38.49,74411.568,0.6,-0.19756,9e-05,21.31216]
[1776337006525,38.49,74411.78,0.6,-0.19754,9e-05,21.31102]
[1776337012180,38.49,74411.02,0.6,-0.19761,9e-05,21.31555]
[1776337017445,38.49,74411.256,0.6,-0.19759,9e-05,21.31422]
[1776337023542,38.49,74410.846,0.6,-0.19763,9e-05,21.31671]
[1776337029393,38.49,74407.218,0.6,-0.19797,9e-05,21.33792]
[1776337032307,38.49,74408.212,0.6,-0.19788,9e-05,21.33209]
[1776337037542,38.49,74403.326,0.6,-0.19834,9e-05,21.36052]
[1776337041303,38.49,74403.55,0.6,-0.19831,9e-05,21.35905]
[1776337041515,38.49,74403.55,0.6,-0.19831,9e-05,21.35905]
[1776337041560,38.49,74403.54,0.6,-0.19831,9e-05,21.35907]
[1776337045510,38.49,74392.278,0.6,-0.19938,9e-05,21.42499]
[1776337050545,38.49,74392.996,0.6,-0.19931,9e-05,21.42087]
[1776337051621,38.49,74392.996,0.6,-0.19929,9e-05,21.41765]
[1776337052579,38.49,74392.996,0.6,-0.19929,9e-05,21.41767]
[1776337053411,38.49,74392.996,0.6,-0.19929,9e-05,21.41767]
[1776337053566,38.49,74392.996,0.6,-0.19929,9e-05,21.41758]
[1776337057575,38.49,74403.576,0.6,-0.19828,9e-05,21.35509]
[1776337060135,38.49,74403.452,0.6,-0.19829,9e-05,21.35548]
[1776337060176,38.48,74403.452,0.6,-0.19828,9e-05,21.35531]
[1776337061504,38.48,74403.452,0.6,-0.19828,9e-05,21.35531]
[1776337061579,38.48,74396.44,0.6,-0.19895,9e-05,21.39621]
[1776337065583,38.48,74373.762,0.6,-0.20109,0.0001,21.52815]
[1776337070588,38.48,74374.788,0.6,-0.20099,0.0001,21.52161]
[1776337075593,38.48,74374.784,0.6,-0.20098,0.0001,21.5211]
[1776337080598,38.48,74364.632,0.6,-0.20193,0.0001,21.57944]
[1776337082888,38.48,74363.466,0.6,-0.20204,0.0001,21.58586]
[1776337088606,38.47,74364.168,0.6,-0.20196,0.0001,21.58069]
[1776337093611,38.47,74364.1,0.6,-0.20195,0.0001,21.58021]
[1776337098616,38.47,74371.41,0.6,-0.20124,0.0001,21.53694]
[1776337103621,38.47,74378.426,0.6,-0.20056,0.0001,21.49557]
[1776337108628,38.47,74381.402,0.6,-0.20028,0.0001,21.47794]
[1776337113633,38.47,74381.834,0.6,-0.20021,0.0001,21.47198]
[1776337116396,38.47,74383.632,0.6,-0.20004,9e-05,21.46142]
[1776337116636,38.47,74384.858,0.6,-0.19992,9e-05,21.45424]
[1776337118638,38.47,74365.854,0.6,-0.20173,0.0001,21.56501]
[1776337123643,38.47,74365.226,0.6,-0.20179,0.0001,21.56852]
[1776337128648,38.47,74364.144,0.6,-0.20189,0.0001,21.57464]
[1776337130034,38.47,74363.952,0.6,-0.20191,0.0001,21.57572]
[1776337130175,38.47,74363.952,0.6,-0.20191,0.0001,21.57572]
[1776337130507,38.47,74363.952,0.6,-0.20191,0.0001,21.57572]
[1776337130606,38.47,74363.952,0.6,-0.20191,0.0001,21.57567]
[1776337135655,38.47,74354.974,0.6,-0.20277,0.0001,21.62804]
[1776337140660,38.47,74359.104,0.6,-0.20238,0.0001,21.60433]
[1776337142542,38.47,74358.9,0.6,-0.2024,0.0001,21.60557]
[1776337142634,38.47,74358.9,0.6,-0.2024,0.0001,21.60562]
[1776337143098,38.47,74358.9,0.6,-0.2024,0.0001,21.60562]
[1776337143663,38.47,74358.742,0.6,-0.20241,0.0001,21.60646]
[1776337149355,38.47,74352.68,0.6,-0.203,0.0001,21.64183]
[1776337151472,38.47,74352.68,0.6,-0.203,0.0001,21.64184]
[1776337151625,38.47,74352.68,0.6,-0.203,0.0001,21.64183]
[1776337156949,38.47,74343.004,0.6,-0.20393,0.0001,21.6984]
[1776337162339,38.47,74339.134,0.6,-0.20431,0.0001,21.72113]
[1776337166219,38.47,74339.996,0.6,-0.20423,0.0001,21.71626]
[1776337169522,38.47,74338.414,0.6,-0.20438,0.0001,21.72552]
[1776337169624,38.47,74338.414,0.6,-0.20438,0.0001,21.72555]
[1776337174859,38.47,74337.006,0.6,-0.20449,0.0001,21.73015]
[1776337178815,38.47,74336.314,0.6,-0.20455,0.0001,21.73386]
[1776337179457,38.47,74336.314,0.6,-0.20455,0.0001,21.73387]
[1776337184705,38.47,74329.216,0.6,-0.20523,0.0001,21.77483]
[1776337190535,38.47,74331.542,0.6,-0.20501,0.0001,21.76123]
[1776337195552,38.47,74332.314,0.6,-0.20493,0.0001,21.75673]
[1776337195587,38.47,74332.314,0.6,-0.20493,0.0001,21.75674]
[1776337200618,38.47,74341.688,0.6,-0.20403,0.0001,21.70204]
[1776337202646,38.47,74343.418,0.6,-0.20386,0.0001,21.69195]
[1776337202736,38.47,74344.018,0.6,-0.2038,0.0001,21.68842]
[1776337202935,38.47,74344.018,0.6,-0.2038,0.0001,21.68842]
[1776337208675,38.46,74351.448,0.6,-0.20305,0.0001,21.64321]
[1776337209505,38.46,74351.448,0.6,-0.20305,0.0001,21.64321]
[1776337209682,38.46,74351.448,0.6,-0.20305,0.0001,21.64309]
[1776337214721,38.46,74344.144,0.6,-0.20375,0.0001,21.68532]
[1776337219753,38.46,74349.622,0.6,-0.20322,0.0001,21.65344]
[1776337225762,38.46,74346.614,0.6,-0.20351,0.0001,21.67088]
[1776337225822,38.46,74346.614,0.6,-0.20351,0.0001,21.67088]
[1776337226763,38.46,74343.366,0.6,-0.20382,0.0001,21.68981]
[1776337227127,38.46,74343.366,0.6,-0.20382,0.0001,21.68981]
[1776337227764,38.46,74342.158,0.6,-0.20394,0.0001,21.69676]
[1776337233770,38.46,74353.222,0.6,-0.20286,0.0001,21.62922]
[1776337238775,38.46,74353.216,0.6,-0.20286,0.0001,21.62939]
[1776337243780,38.46,74352.906,0.6,-0.20289,0.0001,21.63129]
[1776337248785,38.46,74353.148,0.6,-0.20287,0.0001,21.62999]
[1776337254791,38.46,74352.966,0.6,-0.20289,0.0001,21.63116]
[1776337259796,38.46,74351.628,0.6,-0.20302,0.0001,21.63901]
[1776337263688,38.46,74351.552,0.6,-0.20303,0.0001,21.63948]
[1776337268160,38.46,74354.944,0.6,-0.2027,0.0001,21.61991]
[1776337273809,38.46,74350.19,0.6,-0.20316,0.0001,21.6476]
[1776337274887,38.46,74350.19,0.6,-0.20316,0.0001,21.64759]
[1776337275811,38.46,74342.766,0.6,-0.20387,0.0001,21.69078]
[1776337278602,38.46,74335.518,0.6,-0.20457,0.0001,21.73286]
[1776337284820,38.46,74338.308,0.6,-0.20431,0.0001,21.71693]
[1776337288695,38.46,74338.726,0.6,-0.20427,0.0001,21.71462]
[1776337288769,38.46,74338.726,0.6,-0.20427,0.0001,21.71468]
[1776337292828,38.46,74351.334,0.6,-0.20304,0.0001,21.63834]
[1776337293868,38.46,74351.334,0.6,-0.20304,0.0001,21.63834]
[1776337295938,38.46,74352.534,0.6,-0.20293,0.0001,21.63143]
[1776337299880,38.46,74353.29,0.6,-0.20286,0.0001,21.62728]
[1776337301394,38.46,74353.296,0.6,-0.20286,0.0001,21.62726]
[1776337306842,38.47,74353.728,0.6,-0.20282,0.0001,21.62491]
[1776337309756,38.47,74353.37,0.6,-0.20285,0.0001,21.62701]
[1776337309829,38.47,74353.37,0.6,-0.20285,0.0001,21.62705]
[1776337309888,38.47,74353.37,0.6,-0.20285,0.0001,21.62705]
[1776337315852,38.47,74347.234,0.6,-0.20345,0.0001,21.66337]
[1776337317213,38.47,74347.234,0.6,-0.20345,0.0001,21.66347]
[1776337322473,38.47,74350.428,0.6,-0.20316,0.0001,21.6456]
[1776337327509,38.47,74349.276,0.6,-0.20328,0.0001,21.65287]
[1776337329460,38.47,74349.632,0.6,-0.20324,0.0001,21.65092]
[1776337332868,38.47,74350.816,0.6,-0.20314,0.0001,21.64441]
[1776337334895,38.47,74350.818,0.6,-0.20314,0.0001,21.6447]
[1776337335144,38.47,74350.818,0.6,-0.20314,0.0001,21.6447]
[1776337335244,38.47,74350.818,0.6,-0.20314,0.0001,21.6447]
[1776337335507,38.47,74350.818,0.6,-0.20314,0.0001,21.6447]
[1776337335737,38.47,74350.818,0.6,-0.20314,0.0001,21.6447]
[1776337335838,38.47,74350.818,0.6,-0.20314,0.0001,21.64481]
[1776337336572,38.47,74331.916,0.6,-0.20496,0.0001,21.75466]
[1776337337659,38.47,74331.916,0.6,-0.20496,0.0001,21.75466]
[1776337337728,38.47,74331.916,0.6,-0.20497,0.0001,21.75484]
[1776337338205,38.47,74331.916,0.6,-0.20497,0.0001,21.75484]
[1776337338586,38.47,74331.916,0.6,-0.20497,0.0001,21.75478]
[1776337343621,38.47,74329.79,0.6,-0.20517,0.0001,21.76695]
[1776337348656,38.47,74328.42,0.6,-0.2053,0.0001,21.77471]
[1776337352545,38.47,74327.818,0.6,-0.20533,0.0001,21.77487]
[1776337352683,38.47,74327.818,0.6,-0.20533,0.0001,21.77483]
[1776337357719,38.47,74326.57,0.6,-0.20546,0.0001,21.78245]
[1776337362753,38.47,74325.736,0.6,-0.20555,0.0001,21.78765]
[1776337367397,38.48,74325.32,0.6,-0.20559,0.0001,21.79033]
[1776337368280,38.48,74325.32,0.6,-0.20559,0.0001,21.79039]
[1776337368798,38.48,74325.32,0.6,-0.20559,0.0001,21.79033]
[1776337373832,38.47,74325.968,0.6,-0.20553,0.0001,21.78633]
[1776337378868,38.47,74325.062,0.6,-0.20561,0.0001,21.79128]
[1776337382540,38.47,74325.16,0.6,-0.2056,0.0001,21.79054]
[1776337382641,38.47,74325.16,0.6,-0.2056,0.0001,21.79048]
[1776337383112,38.47,74325.16,0.6,-0.2056,0.0001,21.79048]
[1776337383925,38.47,74325.16,0.6,-0.2056,0.0001,21.79048]
[1776337383926,38.47,74324.706,0.6,-0.20564,0.0001,21.79305]
[1776337383964,38.47,74324.706,0.6,-0.20564,0.0001,21.79305]
[1776337387930,38.47,74342.18,0.6,-0.20396,0.0001,21.69191]
[1776337391938,38.47,74338.35,0.6,-0.20433,0.0001,21.7143]
[1776337397308,38.48,74345.532,0.6,-0.20364,0.0001,21.67299]
[1776337402945,38.48,74348.246,0.6,-0.20339,0.0001,21.65781]
[1776337408951,38.48,74349.328,0.6,-0.2033,0.0001,21.6522]
[1776337412525,38.48,74351.554,0.6,-0.20307,0.0001,21.6364]
[1776337412626,38.48,74351.554,0.6,-0.20307,0.0001,21.63653]
[1776337413906,38.48,74351.554,0.6,-0.20307,0.0001,21.63653]
[1776337418965,38.48,74350.654,0.6,-0.20316,0.0001,21.64169]
[1776337423970,38.48,74352.26,0.6,-0.203,0.0001,21.63237]
[1776337427626,38.48,74353.506,0.6,-0.20288,0.0001,21.62517]
[1776337427728,38.48,74353.506,0.6,-0.20288,0.0001,21.62515]
[1776337432979,38.48,74347.082,0.6,-0.20351,0.0001,21.66293]
[1776337437984,38.48,74349.012,0.6,-0.20333,0.0001,21.65223]
[1776337440829,38.48,74350.416,0.6,-0.2032,0.0001,21.64432]
[1776337440872,38.48,74350.416,0.6,-0.2032,0.0001,21.64432]
[1776337440987,38.48,74350.282,0.6,-0.20321,0.0001,21.64521]
[1776337441308,38.48,74350.282,0.6,-0.20321,0.0001,21.64521]
[1776337442583,38.48,74350.282,0.6,-0.20321,0.0001,21.64524]
[1776337442646,38.48,74350.282,0.6,-0.20322,0.0001,21.64534]
[1776337444991,38.48,74372.904,0.6,-0.20105,0.0001,21.51377]
[1776337449996,38.48,74377.302,0.6,-0.20064,0.0001,21.48841]
[1776337455001,38.48,74374.624,0.6,-0.2009,0.0001,21.50424]
[1776337460008,38.49,74372.604,0.6,-0.20109,0.0001,21.51614]
[1776337465013,38.49,74380.49,0.6,-0.20034,0.0001,21.47034]
[1776337469327,38.49,74382.776,0.6,-0.20013,9e-05,21.45736]
[1776337469916,38.49,74382.776,0.6,-0.20013,9e-05,21.45736]
[1776337470006,38.49,74382.776,0.6,-0.20013,9e-05,21.45745]
[1776337470323,38.49,74382.776,0.6,-0.20013,9e-05,21.45745]
[1776337472555,38.49,74387.676,0.6,-0.19965,9e-05,21.4256]
[1776337472637,38.49,74387.676,0.6,-0.19965,9e-05,21.42561]
[1776337478026,38.49,74388.636,0.6,-0.19955,9e-05,21.4194]
[1776337483031,38.48,74388.688,0.6,-0.19953,9e-05,21.41846]
[1776337488644,38.48,74391.174,0.6,-0.19929,9e-05,21.40328]
[1776337493308,38.48,74393.492,0.6,-0.19906,9e-05,21.38939]
[1776337495010,38.48,74394.26,0.6,-0.19899,9e-05,21.38482]
[1776337498714,38.48,74406.486,0.6,-0.19783,9e-05,21.31321]
[1776337503727,38.48,74405.146,0.6,-0.19796,9e-05,21.32106]
[1776337504712,38.48,74405.146,0.6,-0.19796,9e-05,21.32106]
[1776337509791,38.48,74400.648,0.6,-0.19838,9e-05,21.3472]
[1776337514826,38.48,74404.812,0.6,-0.19798,9e-05,21.32281]
[1776337519861,38.48,74404.496,0.6,-0.19801,9e-05,21.32463]
[1776337524234,38.48,74398.892,0.6,-0.19854,9e-05,21.35725]
[1776337528097,38.48,74389.466,0.6,-0.19943,9e-05,21.41201]
[1776337528127,38.48,74389.466,0.6,-0.19943,9e-05,21.41201]
[1776337528198,38.48,74389.466,0.6,-0.19943,9e-05,21.41201]
[1776337528924,38.48,74389.466,0.6,-0.19943,9e-05,21.412]
[1776337533659,38.48,74383.8,0.6,-0.19994,9e-05,21.44178]
[1776337533873,38.48,74383.8,0.6,-0.19994,9e-05,21.44178]
[1776337533958,38.48,74383.8,0.6,-0.19994,9e-05,21.44176]
[1776337534824,38.48,74383.8,0.6,-0.19994,9e-05,21.44176]
[1776337540091,38.48,74388.166,0.6,-0.19952,9e-05,21.41554]
[1776337545096,38.47,74388.108,0.6,-0.19951,9e-05,21.41529]
[1776337550101,38.47,74388.03,0.6,-0.19951,9e-05,21.41516]
[1776337555106,38.47,74388.828,0.6,-0.19943,9e-05,21.40994]
[1776337560111,38.47,74388.988,0.6,-0.19941,9e-05,21.40846]
[1776337565116,38.47,74389.21,0.6,-0.19938,9e-05,21.40664]
[1776337570126,38.47,74390.756,0.6,-0.19922,9e-05,21.39712]
[1776337572093,38.47,74391.302,0.6,-0.19917,9e-05,21.39384]
[1776337572915,38.47,74391.666,0.6,-0.19913,9e-05,21.39162]
[1776337577133,38.47,74403.1,0.6,-0.19805,9e-05,21.3246]
[1776337581769,38.47,74403.034,0.6,-0.19806,9e-05,21.32497]
[1776337588144,38.47,74403.098,0.6,-0.19805,9e-05,21.32457]
[1776337593149,38.47,74397.06,0.6,-0.1986,9e-05,21.3566]
[1776337598194,38.47,74396.798,0.6,-0.19862,9e-05,21.35789]
[1776337604160,38.46,74390.61,0.6,-0.1992,9e-05,21.39354]
[1776337609165,38.46,74396.692,0.6,-0.19862,9e-05,21.35772]
[1776337610297,38.46,74396.692,0.6,-0.19862,9e-05,21.35767]
[1776337611167,38.46,74395.392,0.6,-0.19874,9e-05,21.36509]
[1776337615122,38.46,74396.518,0.6,-0.19862,9e-05,21.35796]
[1776337615171,38.46,74397.144,0.6,-0.19856,9e-05,21.35412]
[1776337620177,38.46,74398.934,0.6,-0.19838,9e-05,21.34292]
[1776337621318,38.46,74399.248,0.6,-0.19835,9e-05,21.34094]
[1776337626207,38.46,74401.168,0.6,-0.19816,9e-05,21.32908]
[1776337627184,38.46,74401.912,0.6,-0.19808,9e-05,21.32458]
[1776337632189,38.45,74402.476,0.6,-0.19802,9e-05,21.32061]
[1776337636211,38.45,74402.16,0.6,-0.19804,9e-05,21.32194]
[1776337636346,38.45,74402.16,0.6,-0.19804,9e-05,21.32194]
[1776337636483,38.45,74402.16,0.6,-0.19804,9e-05,21.32194]
[1776337637194,38.45,74400.442,0.6,-0.1982,9e-05,21.33192]
[1776337638660,38.45,74395.59,0.6,-0.19866,9e-05,21.3602]
[1776337639102,38.45,74395.59,0.6,-0.19866,9e-05,21.3602]
[1776337639159,38.45,74395.59,0.6,-0.19866,9e-05,21.3602]
[1776337639196,38.45,74391.84,0.6,-0.19901,9e-05,21.382]
[1776337641198,38.45,74380.332,0.6,-0.2001,0.0001,21.44913]
[1776337642195,38.45,74380.332,0.6,-0.2001,0.0001,21.44913]
[1776337646910,38.45,74364.586,0.6,-0.2016,0.0001,21.54035]
[1776337649146,38.45,74364.586,0.6,-0.20159,0.0001,21.54007]
[1776337654211,38.45,74366.032,0.6,-0.20142,0.0001,21.52766]
[1776337656034,38.45,74366.032,0.6,-0.20142,0.0001,21.52754]
[1776337656161,38.45,74366.032,0.6,-0.20142,0.0001,21.52754]
[1776337656172,38.45,74366.032,0.6,-0.20142,0.0001,21.52754]
[1776337656438,38.45,74365.952,0.6,-0.20142,0.0001,21.52788]
[1776337656498,38.45,74365.952,0.6,-0.20142,0.0001,21.52788]
[1776337656719,38.45,74365.952,0.6,-0.20142,0.0001,21.52788]
[1776337656833,38.45,74365.952,0.6,-0.20142,0.0001,21.52764]
[1776337657940,38.45,74365.952,0.6,-0.20142,0.0001,21.52764]
[1776337658210,38.45,74365.952,0.6,-0.20142,0.0001,21.52764]
[1776337662763,38.44,74382.97,0.6,-0.19978,0.0001,21.42695]
[1776337667910,38.44,74376.804,0.6,-0.20034,0.0001,21.46125]
[1776337672945,38.43,74375.962,0.6,-0.20039,0.0001,21.46466]
[1776337677980,38.43,74378.186,0.6,-0.20016,0.0001,21.45022]
[1776337681854,38.43,74376.682,0.6,-0.20029,0.0001,21.45813]
[1776337682015,38.43,74376.682,0.6,-0.20029,0.0001,21.45784]
[1776337683151,38.43,74376.682,0.6,-0.20029,0.0001,21.45784]
[1776337683284,38.43,74372.42,0.6,-0.20069,0.0001,21.48253]
[1776337684029,38.43,74372.42,0.6,-0.20069,0.0001,21.48238]
[1776337685637,38.43,74369.106,0.6,-0.201,0.0001,21.50157]
[1776337690054,38.42,74365.484,0.6,-0.20134,0.0001,21.52204]
[1776337695106,38.42,74364.336,0.6,-0.20143,0.0001,21.52769]
[1776337700141,38.42,74363.43,0.6,-0.2015,0.0001,21.53206]
[1776337705177,38.42,74363.252,0.6,-0.2015,0.0001,21.53218]
[1776337710212,38.41,74362.74,0.6,-0.20154,0.0001,21.53425]
[1776337715247,38.41,74365.896,0.6,-0.2012,0.0001,21.51183]
[1776337720278,38.41,74361.202,0.6,-0.20164,0.0001,21.53833]
[1776337725286,38.41,74361.064,0.6,-0.20164,0.0001,21.5382]
[1776337730291,38.4,74360.62,0.6,-0.20167,0.0001,21.53985]
[1776337735296,38.4,74367.66,0.6,-0.20098,0.0001,21.49799]
[1776337736838,38.4,74367.79,0.6,-0.20097,0.0001,21.4971]
[1776337742303,38.4,74362.674,0.6,-0.20144,0.0001,21.52605]
[1776337747308,38.4,74361.34,0.6,-0.20155,0.0001,21.53295]
[1776337752313,38.4,74361.53,0.6,-0.20152,0.0001,21.53096]
[1776337757318,38.39,74361.154,0.6,-0.20155,0.0001,21.53227]
[1776337762323,38.39,74361.518,0.6,-0.2015,0.0001,21.52929]
[1776337767328,38.39,74361.21,0.6,-0.20151,0.0001,21.53022]
[1776337771235,38.39,74361.184,0.6,-0.20151,0.0001,21.52986]
[1776337771309,38.39,74361.184,0.6,-0.20151,0.0001,21.52986]
[1776337771309,38.39,74361.184,0.6,-0.20151,0.0001,21.52986]
[1776337771379,38.39,74361.184,0.6,-0.20148,0.0001,21.52646]
[1776337771585,38.39,74361.184,0.6,-0.20148,0.0001,21.52646]
[1776337771735,38.39,74361.184,0.6,-0.20148,0.0001,21.52646]
[1776337773334,38.39,74347.248,0.6,-0.20282,0.0001,21.60737]
[1776337775364,38.38,74344.63,0.6,-0.20306,0.0001,21.62217]
[1776337775369,38.38,74344.63,0.6,-0.20306,0.0001,21.62217]
[1776337776010,38.38,74344.63,0.6,-0.20306,0.0001,21.62207]
[1776337776616,38.38,74344.63,0.6,-0.20306,0.0001,21.62207]
[1776337777715,38.38,74344.824,0.6,-0.20304,0.0001,21.62085]
[1776337777815,38.38,74344.824,0.6,-0.20304,0.0001,21.62085]
[1776337779898,38.38,74343.062,0.6,-0.2032,0.0001,21.63092]
[1776337779996,38.38,74343.062,0.6,-0.2032,0.0001,21.63081]
[1776337781114,38.38,74343.062,0.6,-0.2032,0.0001,21.63081]
[1776337784024,38.38,74340.916,0.6,-0.2034,0.0001,21.64269]
[1776337784082,38.38,74340.916,0.6,-0.2034,0.0001,21.64249]
[1776337789351,38.38,74342.85,0.6,-0.2032,0.0001,21.6307]
[1776337794356,38.38,74343.57,0.6,-0.20313,0.0001,21.62602]
[1776337799361,38.38,74344.464,0.6,-0.20303,0.0001,21.62036]
[1776337802595,38.38,74343.418,0.6,-0.20313,0.0001,21.62619]
[1776337803420,38.38,74342.688,0.6,-0.2032,0.0001,21.63034]
[1776337809371,38.37,74342.83,0.6,-0.20317,0.0001,21.62892]
[1776337814376,38.37,74344.4,0.6,-0.20302,0.0001,21.61933]
[1776337814674,38.37,74344.4,0.6,-0.20302,0.0001,21.61933]
[1776337819956,38.37,74344.276,0.6,-0.20302,0.0001,21.61964]
[1776337819957,38.37,74344.276,0.6,-0.20302,0.0001,21.61964]
[1776337820187,38.37,74344.276,0.6,-0.20302,0.0001,21.61964]
[1776337826388,38.37,74345.098,0.6,-0.20293,0.0001,21.61428]
[1776337827122,38.37,74345.098,0.6,-0.20293,0.0001,21.61428]
[1776337827437,38.37,74345.098,0.6,-0.20293,0.0001,21.6142]
[1776337828041,38.37,74345.098,0.6,-0.20293,0.0001,21.61425]
[1776337828669,38.37,74345.098,0.6,-0.20293,0.0001,21.61425]
[1776337829252,38.37,74345.098,0.6,-0.20293,0.0001,21.61425]
[1776337829795,38.37,74345.098,0.6,-0.20293,0.0001,21.61423]
[1776337829983,38.37,74345.098,0.6,-0.20293,0.0001,21.61423]
[1776337830392,38.37,74329.752,0.6,-0.20441,0.0001,21.70349]
[1776337831822,38.37,74329.752,0.6,-0.20439,0.0001,21.70019]
[1776337837399,38.37,74328.21,0.6,-0.20453,0.0001,21.70874]
[1776337843146,38.37,74325.962,0.6,-0.20474,0.0001,21.72137]
[1776337844943,38.37,74325.198,0.6,-0.20482,0.0001,21.72572]
[1776337846971,38.37,74324.252,0.6,-0.2049,0.0001,21.73103]
[1776337848370,38.37,74324.252,0.6,-0.2049,0.0001,21.73095]
[1776337852460,38.37,74333.34,0.6,-0.20402,0.0001,21.67787]
[1776337852472,38.37,74333.34,0.6,-0.20402,0.0001,21.67787]
[1776337852528,38.37,74333.34,0.6,-0.20402,0.0001,21.67787]
[1776337853117,38.37,74333.34,0.6,-0.20402,0.0001,21.67787]
[1776337854050,38.37,74333.34,0.6,-0.20402,0.0001,21.67786]
[1776337854874,38.37,74333.34,0.6,-0.20402,0.0001,21.67786]
[1776337857594,38.37,74337.828,0.6,-0.20359,0.0001,21.65176]
[1776337858251,38.37,74337.828,0.6,-0.20359,0.0001,21.65164]
[1776337858906,38.37,74337.828,0.6,-0.20359,0.0001,21.65164]
[1776337859364,38.37,74337.828,0.6,-0.20359,0.0001,21.65164]
[1776337859421,38.37,74342.812,0.6,-0.2031,0.0001,21.62252]
[1776337863156,38.36,74348.258,0.6,-0.20257,0.0001,21.59034]
[1776337863363,38.36,74348.258,0.6,-0.20257,0.0001,21.59034]
[1776337863408,38.36,74348.258,0.6,-0.20257,0.0001,21.59019]
[1776337864441,38.36,74348.15,0.6,-0.20258,0.0001,21.59078]
[1776337869285,38.36,74349.862,0.6,-0.20241,0.0001,21.58066]
[1776337873083,38.36,74355.674,0.6,-0.20186,0.0001,21.5467]
[1776337878392,38.36,74359.768,0.6,-0.20147,0.0001,21.52298]
[1776337880675,38.36,74359.05,0.6,-0.20154,0.0001,21.52725]
[1776337880818,38.36,74359.05,0.6,-0.20154,0.0001,21.52725]
[1776337885887,38.36,74361.708,0.6,-0.20129,0.0001,21.51198]
[1776337885949,38.36,74361.708,0.6,-0.20129,0.0001,21.51198]
[1776337886297,38.36,74361.708,0.6,-0.20129,0.0001,21.51198]
[1776337891228,38.36,74352.226,0.6,-0.20219,0.0001,21.56735]
[1776337891412,38.36,74352.226,0.6,-0.20219,0.0001,21.56735]
[1776337891427,38.36,74352.226,0.6,-0.20219,0.0001,21.56735]
[1776337891453,38.36,74352.226,0.6,-0.20219,0.0001,21.56735]
[1776337891461,38.36,74352.334,0.6,-0.20216,0.0001,21.56349]
[1776337891820,38.36,74352.334,0.6,-0.20216,0.0001,21.56349]
[1776337898468,38.37,74343.568,0.6,-0.20301,0.0001,21.61503]
[1776337898649,38.37,74343.568,0.6,-0.20301,0.0001,21.61503]
[1776337899469,38.37,74344.152,0.6,-0.20296,0.0001,21.61156]
[1776337901222,38.37,74347.02,0.6,-0.20268,0.0001,21.59479]
[1776337906475,38.36,74347.676,0.6,-0.20261,0.0001,21.59069]
[1776337910836,38.36,74348.02,0.6,-0.20258,0.0001,21.58849]
[1776337912893,38.36,74354.858,0.6,-0.20192,0.0001,21.54857]
[1776337913408,38.36,74354.858,0.6,-0.20192,0.0001,21.54857]
[1776337914561,38.36,74361.876,0.6,-0.20125,0.0001,21.50767]
[1776337915856,38.36,74364.288,0.6,-0.20102,0.0001,21.49364]
[1776337918542,38.37,74369.97,0.6,-0.20048,0.0001,21.46071]
[1776337921649,38.37,74370.348,0.6,-0.20045,0.0001,21.45872]
[1776337922626,38.37,74370.31,0.6,-0.20045,0.0001,21.45918]
[1776337923492,38.37,74370.292,0.6,-0.20046,0.0001,21.45926]
[1776337928497,38.37,74370.474,0.6,-0.20044,0.0001,21.45812]
[1776337933502,38.37,74373.902,0.6,-0.20011,0.0001,21.43804]
[1776337937562,38.37,74373.578,0.6,-0.20014,0.0001,21.43996]
[1776337938508,38.37,74373.554,0.6,-0.20015,0.0001,21.44024]
[1776337940780,38.37,74376.102,0.6,-0.19991,0.0001,21.42563]
[1776337940830,38.37,74376.102,0.6,-0.19991,0.0001,21.42563]
[1776337941511,38.37,74376.424,0.6,-0.19988,0.0001,21.42377]
[1776337946516,38.37,74376.682,0.6,-0.19986,0.0001,21.42241]
[1776337946522,38.37,74376.682,0.6,-0.19986,0.0001,21.42241]
[1776337947762,38.37,74374.614,0.6,-0.20005,0.0001,21.43453]
[1776337949631,38.37,74372.602,0.6,-0.20024,0.0001,21.4463]
[1776337950994,38.37,74372.51,0.6,-0.20025,0.0001,21.44684]
[1776337951739,38.37,74371.932,0.6,-0.20029,0.0001,21.44699]
[1776337952795,38.37,74371.932,0.6,-0.20029,0.0001,21.44699]
[1776337953064,38.37,74371.932,0.6,-0.20029,0.0001,21.44699]
[1776337953165,38.37,74371.932,0.6,-0.20029,0.0001,21.44698]
[1776337953545,38.37,74371.932,0.6,-0.20029,0.0001,21.44698]
[1776337959529,38.37,74363.442,0.6,-0.20111,0.0001,21.49711]
[1776337964534,38.37,74362.414,0.6,-0.20121,0.0001,21.50341]
[1776337969539,38.37,74361.972,0.6,-0.20126,0.0001,21.50627]
[1776337974544,38.37,74358.488,0.6,-0.20159,0.0001,21.52676]
[1776337979549,38.37,74357.236,0.6,-0.20171,0.0001,21.53418]
[1776337982615,38.37,74357.494,0.6,-0.20169,0.0001,21.53273]
[1776337988542,38.37,74351.194,0.6,-0.20229,0.0001,21.56944]
[1776337994199,38.37,74351.598,0.6,-0.20225,0.0001,21.56692]
[1776337997295,38.37,74351.076,0.6,-0.2023,0.0001,21.56991]
[1776337997330,38.37,74351.076,0.6,-0.2023,0.0001,21.56991]
[1776337997439,38.37,74351.076,0.6,-0.2023,0.0001,21.56991]
[1776337997497,38.37,74351.076,0.6,-0.2023,0.0001,21.56991]
[1776337997546,38.37,74351.076,0.6,-0.2023,0.0001,21.56991]
[1776337997557,38.37,74351.076,0.6,-0.2023,0.0001,21.56991]
[1776337997605,38.37,74351.076,0.6,-0.2023,0.0001,21.56991]
[1776337997551,38.37,74351.076,0.6,-0.2023,0.0001,21.56987]
[1776337997778,38.37,74351.076,0.6,-0.2023,0.0001,21.56987]
[1776337997879,38.37,74351.076,0.6,-0.2023,0.0001,21.56987]
[1776337997938,38.37,74351.076,0.6,-0.2023,0.0001,21.56987]
[1776337997957,38.37,74351.076,0.6,-0.2023,0.0001,21.56987]
[1776337998476,38.37,74351.076,0.6,-0.2023,0.0001,21.56987]
[1776337998570,38.37,74348.962,0.6,-0.20251,0.0001,21.58254]
[1776338003574,38.37,74335.752,0.6,-0.20379,0.0001,21.66006]
[1776338006779,38.37,74338.392,0.6,-0.20354,0.0001,21.64511]
[1776338010476,38.38,74339.174,0.6,-0.20347,0.0001,21.64097]
[1776338011697,38.38,74338.992,0.6,-0.20347,0.0001,21.63909]
[1776338011880,38.38,74338.992,0.6,-0.20347,0.0001,21.63909]
[1776338012667,38.38,74338.992,0.6,-0.20348,0.0001,21.63924]
[1776338012671,38.38,74338.992,0.6,-0.20348,0.0001,21.63924]
[1776338013332,38.38,74338.992,0.6,-0.20348,0.0001,21.63927]
[1776338018589,38.38,74340.956,0.6,-0.20329,0.0001,21.62796]
[1776338024409,38.38,74339.824,0.6,-0.2034,0.0001,21.63468]
[1776338029600,38.38,74339.69,0.6,-0.20342,0.0001,21.63555]
[1776338030715,38.38,74339.758,0.6,-0.20341,0.0001,21.63518]
[1776338030725,38.38,74339.758,0.6,-0.20341,0.0001,21.63518]
[1776338030947,38.38,74339.758,0.6,-0.20341,0.0001,21.63518]
[1776338031464,38.38,74339.758,0.6,-0.20341,0.0001,21.63507]
[1776338032871,38.38,74339.796,0.6,-0.2034,0.0001,21.63475]
[1776338038609,38.38,74348.074,0.6,-0.2026,0.0001,21.58618]
[1776338043614,38.38,74349.402,0.6,-0.20247,0.0001,21.57823]
[1776338048618,38.37,74350.402,0.6,-0.20237,0.0001,21.57223]
[1776338052133,38.37,74350.698,0.6,-0.20234,0.0001,21.57041]
[1776338057627,38.37,74356.694,0.6,-0.20177,0.0001,21.5354]
[1776338062632,38.37,74357.292,0.6,-0.20171,0.0001,21.53202]
[1776338064094,38.37,74357.208,0.6,-0.20172,0.0001,21.53253]
[1776338069640,38.38,74355.628,0.6,-0.20187,0.0001,21.54178]
[1776338074645,38.38,74356.824,0.6,-0.20174,0.0001,21.53164]
[1776338074929,38.38,74356.824,0.6,-0.20174,0.0001,21.53164]
[1776338074991,38.38,74356.824,0.6,-0.20174,0.0001,21.53164]
[1776338080651,38.38,74352.756,0.6,-0.20213,0.0001,21.55536]
[1776338085658,38.37,74352.86,0.6,-0.20212,0.0001,21.55469]
[1776338090663,38.37,74347.482,0.6,-0.20263,0.0001,21.58592]
[1776338096669,38.37,74348.232,0.6,-0.20255,0.0001,21.58129]
[1776338102674,38.37,74350.51,0.6,-0.20233,0.0001,21.56779]
[1776338105298,38.37,74351.304,0.6,-0.20225,0.0001,21.56312]
[1776338105302,38.37,74351.304,0.6,-0.20225,0.0001,21.56312]
[1776338105389,38.37,74351.304,0.6,-0.20225,0.0001,21.5631]
[1776338106590,38.37,74351.304,0.6,-0.20225,0.0001,21.5631]
[1776338112684,38.37,74346.974,0.6,-0.20268,0.0001,21.58888]
[1776338117689,38.38,74347.896,0.6,-0.2026,0.0001,21.5839]
[1776338120175,38.38,74348.17,0.6,-0.20257,0.0001,21.58247]
[1776338120692,38.38,74348.278,0.6,-0.20256,0.0001,21.58192]
[1776338125697,38.38,74354.12,0.6,-0.202,0.0001,21.54778]
[1776338126932,38.38,74354.12,0.6,-0.202,0.0001,21.54778]
[1776338129214,38.38,74354.512,0.6,-0.20196,0.0001,21.54549]
[1776338134705,38.38,74353.594,0.6,-0.20203,0.0001,21.5476]
[1776338138903,38.38,74353.378,0.6,-0.20205,0.0001,21.54884]
[1776338138938,38.38,74353.378,0.6,-0.20205,0.0001,21.54884]
[1776338141417,38.38,74356.162,0.6,-0.20178,0.0001,21.5326]
[1776338146485,38.38,74361.27,0.6,-0.2013,0.0001,21.50302]
[1776338151722,38.38,74361.104,0.6,-0.20132,0.0001,21.50428]
[1776338157398,38.38,74360.708,0.6,-0.20136,0.0001,21.50687]
[1776338158925,38.38,74360.708,0.6,-0.20136,0.0001,21.50692]
[1776338164448,38.38,74354.444,0.6,-0.20196,0.0001,21.54358]
[1776338169482,38.38,74355.948,0.6,-0.20182,0.0001,21.53486]
[1776338169759,38.38,74355.948,0.6,-0.20182,0.0001,21.53486]
[1776338174761,38.38,74357.264,0.6,-0.2017,0.0001,21.52729]
[1776338180700,38.38,74357.742,0.6,-0.20165,0.0001,21.52464]
[1776338187609,38.38,74356.576,0.6,-0.20177,0.0001,21.53159]
[1776338189762,38.38,74356.98,0.6,-0.20173,0.0001,21.52925]
[1776338190116,38.38,74356.98,0.6,-0.20173,0.0001,21.52927]
[1776338192765,38.38,74342.934,0.6,-0.20306,0.0001,21.60785]
[1776338197775,38.38,74343.75,0.6,-0.20297,0.0001,21.60273]
[1776338204730,38.38,74345.358,0.6,-0.20281,0.0001,21.59291]
[1776338206130,38.38,74345.358,0.6,-0.20281,0.0001,21.59286]
[1776338206357,38.38,74345.358,0.6,-0.20281,0.0001,21.59286]
[1776338206453,38.38,74345.358,0.6,-0.20281,0.0001,21.59286]
[1776338206558,38.38,74345.358,0.6,-0.20281,0.0001,21.59286]
[1776338206744,38.38,74345.358,0.6,-0.20281,0.0001,21.59292]
[1776338207063,38.38,74345.358,0.6,-0.20281,0.0001,21.59292]
[1776338207465,38.38,74345.358,0.6,-0.20281,0.0001,21.59292]
[1776338207717,38.38,74345.358,0.6,-0.20281,0.0001,21.59292]
[1776338207751,38.38,74345.358,0.6,-0.20281,0.0001,21.59307]
[1776338211779,38.38,74332.944,0.6,-0.20402,0.0001,21.66577]
[1776338214289,38.38,74333.68,0.6,-0.20395,0.0001,21.6617]
[1776338218229,38.38,74343.12,0.6,-0.20305,0.0001,21.60737]
[1776338220896,38.38,74345.336,0.6,-0.20284,0.0001,21.59501]
[1776338221015,38.38,74345.336,0.6,-0.20284,0.0001,21.59501]
[1776338221036,38.38,74345.336,0.6,-0.20284,0.0001,21.59501]
[1776338221623,38.38,74345.336,0.6,-0.20284,0.0001,21.59501]
[1776338221679,38.38,74345.336,0.6,-0.20284,0.0001,21.59501]
[1776338223296,38.38,74346.756,0.6,-0.20271,0.0001,21.58701]
[1776338223776,38.38,74346.756,0.6,-0.20271,0.0001,21.58721]
[1776338224856,38.38,74351.2,0.6,-0.20229,0.0001,21.56141]
[1776338225305,38.38,74351.2,0.6,-0.20229,0.0001,21.56141]
[1776338225371,38.38,74351.2,0.6,-0.20229,0.0001,21.56141]
[1776338225509,38.38,74351.2,0.6,-0.20229,0.0001,21.56138]
[1776338229959,38.39,74346.896,0.6,-0.20271,0.0001,21.58679]
[1776338231121,38.39,74346.668,0.6,-0.20273,0.0001,21.58818]
[1776338236811,38.39,74345.376,0.6,-0.20286,0.0001,21.59606]
[1776338241816,38.39,74345.286,0.6,-0.20287,0.0001,21.59687]
[1776338242141,38.39,74345.286,0.6,-0.20287,0.0001,21.59687]
[1776338242143,38.39,74345.286,0.6,-0.20287,0.0001,21.59687]
[1776338242158,38.39,74345.286,0.6,-0.20287,0.0001,21.59687]
[1776338242201,38.39,74345.286,0.6,-0.20287,0.0001,21.59687]
[1776338242712,38.39,74345.286,0.6,-0.20287,0.0001,21.59687]
[1776338242728,38.39,74345.286,0.6,-0.20287,0.0001,21.59687]
[1776338242731,38.39,74345.286,0.6,-0.20287,0.0001,21.5968]
[1776338242892,38.39,74345.286,0.6,-0.20287,0.0001,21.5968]
[1776338243818,38.39,74357.484,0.6,-0.2017,0.0001,21.5257]
[1776338247822,38.39,74369.196,0.6,-0.20059,0.0001,21.4577]
[1776338252060,38.39,74368.722,0.6,-0.20062,0.0001,21.45765]
[1776338252673,38.39,74368.722,0.6,-0.20062,0.0001,21.45765]
[1776338258833,38.39,74365.648,0.6,-0.20092,0.0001,21.47615]
[1776338263838,38.39,74365.288,0.6,-0.20096,0.0001,21.47863]
[1776338268384,38.39,74355.546,0.6,-0.2019,0.0001,21.53565]
[1776338273848,38.39,74355.378,0.6,-0.20191,0.0001,21.53664]
[1776338276956,38.39,74355.352,0.6,-0.20191,0.0001,21.53679]
[1776338282856,38.39,74355.974,0.6,-0.20186,0.0001,21.53322]
[1776338288782,38.39,74355.024,0.6,-0.20195,0.0001,21.53877]
[1776338293867,38.39,74355.1,0.6,-0.20194,0.0001,21.53833]
[1776338297831,38.39,74353.886,0.6,-0.20206,0.0001,21.54539]
[1776338297901,38.39,74350.886,0.6,-0.20234,0.0001,21.56286]
[1776338298087,38.39,74350.886,0.6,-0.20234,0.0001,21.56286]
[1776338303646,38.39,74343.146,0.6,-0.20308,0.0001,21.60755]
[1776338306173,38.39,74344.622,0.6,-0.20294,0.0001,21.59873]
[1776338311373,38.39,74343.246,0.6,-0.20306,0.0001,21.60644]
[1776338312554,38.39,74343.246,0.6,-0.20304,0.0001,21.60306]
[1776338312651,38.39,74343.246,0.6,-0.20304,0.0001,21.60298]
[1776338315974,38.39,74344.15,0.6,-0.20295,0.0001,21.59788]
[1776338316890,38.39,74344.64,0.6,-0.20291,0.0001,21.59521]
[1776338322551,38.39,74346.254,0.6,-0.20277,0.0001,21.58697]
[1776338322964,38.39,74346.254,0.6,-0.20277,0.0001,21.58697]
[1776338327607,38.39,74345.986,0.6,-0.20281,0.0001,21.58931]
[1776338327709,38.4,74345.986,0.6,-0.20281,0.0001,21.5895]
[1776338333642,38.4,74346.6,0.6,-0.20276,0.0001,21.58624]
[1776338333647,38.4,74346.6,0.6,-0.20276,0.0001,21.58624]
[1776338333650,38.4,74346.6,0.6,-0.20276,0.0001,21.58624]
[1776338339913,38.4,74347.394,0.6,-0.20269,0.0001,21.5821]
[1776338340563,38.4,74347.394,0.6,-0.20269,0.0001,21.5821]
[1776338345381,38.4,74347.748,0.6,-0.20266,0.0001,21.5804]
[1776338345713,38.4,74347.748,0.6,-0.20266,0.0001,21.58042]
[1776338350290,38.4,74347.224,0.6,-0.20272,0.0001,21.58354]
[1776338355783,38.4,74351.15,0.6,-0.20233,0.0001,21.56041]
[1776338360936,38.4,74349.854,0.6,-0.20246,0.0001,21.5678]
[1776338362555,38.4,74349.854,0.6,-0.20246,0.0001,21.56776]
[1776338367943,38.4,74341.556,0.6,-0.20325,0.0001,21.61593]
[1776338373911,38.4,74340.92,0.6,-0.20329,0.0001,21.61627]
[1776338378947,38.4,74341.338,0.6,-0.20325,0.0001,21.61376]
[1776338379425,38.4,74341.338,0.6,-0.20325,0.0001,21.61376]
[1776338384960,38.4,74339.452,0.6,-0.20343,0.0001,21.62478]
[1776338385254,38.4,74339.452,0.6,-0.20343,0.0001,21.62478]
[1776338389997,38.4,74335.346,0.6,-0.20382,0.0001,21.64846]
[1776338390966,38.4,74335.334,0.6,-0.20382,0.0001,21.64852]
[1776338395971,38.4,74332.916,0.6,-0.20406,0.0001,21.66247]
[1776338397466,38.4,74332.894,0.6,-0.20406,0.0001,21.66257]
[1776338402446,38.4,74334.562,0.6,-0.20389,0.0001,21.65276]
[1776338402677,38.4,74334.562,0.6,-0.20389,0.0001,21.65276]
[1776338402778,38.4,74334.562,0.6,-0.20389,0.0001,21.65274]
[1776338404980,38.4,74346.678,0.6,-0.20273,0.0001,21.5823]
[1776338409985,38.4,74348.836,0.6,-0.20253,0.0001,21.57004]
[1776338414990,38.4,74347.546,0.6,-0.20265,0.0001,21.57786]
[1776338419995,38.4,74348.678,0.6,-0.20255,0.0001,21.57155]
[1776338425000,38.4,74348.582,0.6,-0.20256,0.0001,21.57242]
[1776338430005,38.4,74348.454,0.6,-0.20258,0.0001,21.57347]
[1776338435012,38.4,74348.14,0.6,-0.2026,0.0001,21.57238]
[1776338438713,38.4,74348.346,0.6,-0.20258,0.0001,21.57136]
[1776338440372,38.4,74348.346,0.6,-0.20258,0.0001,21.57138]
[1776338442926,38.4,74356.04,0.6,-0.20184,0.0001,21.52654]
[1776338447027,38.4,74369.134,0.6,-0.20059,0.0001,21.45033]
[1776338447044,38.4,74369.134,0.6,-0.20059,0.0001,21.45033]
[1776338447568,38.4,74369.134,0.6,-0.20059,0.0001,21.45033]
[1776338448028,38.4,74370.402,0.6,-0.20047,0.0001,21.44303]
[1776338448297,38.4,74370.402,0.6,-0.20047,0.0001,21.44303]
[1776338453315,38.4,74371.222,0.6,-0.20039,0.0001,21.43817]
[1776338456402,38.4,74370.394,0.6,-0.20047,0.0001,21.44295]
[1776338456489,38.4,74370.394,0.6,-0.20047,0.0001,21.44295]
[1776338456715,38.4,74370.394,0.6,-0.20047,0.0001,21.4428]
[1776338458454,38.4,74370.714,0.6,-0.20044,0.0001,21.44079]
[1776338462567,38.4,74371.032,0.6,-0.2004,0.0001,21.43837]
[1776338466256,38.4,74368.704,0.6,-0.20061,0.0001,21.45151]
[1776338472052,38.39,74363.102,0.6,-0.20113,0.0001,21.48294]
[1776338474915,38.39,74364.318,0.6,-0.20101,0.0001,21.47546]
[1776338480060,38.39,74362.13,0.6,-0.2012,0.0001,21.48705]
[1776338485707,38.39,74361.472,0.6,-0.20124,0.0001,21.48968]
[1776338490407,38.38,74359.324,0.6,-0.20143,0.0001,21.50136]
[1776338490520,38.38,74359.324,0.6,-0.20143,0.0001,21.50136]
[1776338490912,38.38,74359.324,0.6,-0.20143,0.0001,21.50136]
[1776338491150,38.38,74359.324,0.6,-0.2014,0.0001,21.49917]
[1776338492037,38.38,74359.324,0.6,-0.20138,0.0001,21.4958]
[1776338496078,38.38,74343.708,0.6,-0.20286,0.0001,21.58614]
[1776338501819,38.37,74347.092,0.6,-0.20252,0.0001,21.56538]
[1776338506853,38.37,74347.162,0.6,-0.2025,0.0001,21.56417]
[1776338511889,38.37,74347.682,0.6,-0.20244,0.0001,21.56038]
[1776338516924,38.37,74348.746,0.6,-0.20233,0.0001,21.55345]
[1776338521959,38.37,74349.016,0.6,-0.20229,0.0001,21.55116]
[1776338526996,38.36,74349.628,0.6,-0.20222,0.0001,21.54692]
[1776338530330,38.36,74349.252,0.6,-0.20225,0.0001,21.5487]
[1776338530403,38.36,74349.252,0.6,-0.20225,0.0001,21.5487]
[1776338531024,38.36,74349.252,0.6,-0.20225,0.0001,21.54869]
[1776338531758,38.36,74349.252,0.6,-0.20225,0.0001,21.54869]
[1776338537066,38.36,74346.954,0.6,-0.20247,0.0001,21.56193]
[1776338543128,38.36,74346.992,0.6,-0.20246,0.0001,21.56154]
[1776338548133,38.36,74342.664,0.6,-0.20288,0.0001,21.58661]
[1776338554139,38.36,74345.446,0.6,-0.20258,0.0001,21.56691]
[1776338559144,38.36,74345.464,0.6,-0.20258,0.0001,21.56665]
[1776338564052,38.36,74346.28,0.6,-0.2025,0.0001,21.56178]
[1776338570155,38.36,74353.436,0.6,-0.20181,0.0001,21.5201]
[1776338575160,38.36,74354.636,0.6,-0.2017,0.0001,21.51325]
[1776338575971,38.36,74354.636,0.6,-0.2017,0.0001,21.51325]
[1776338576151,38.36,74354.636,0.6,-0.2017,0.0001,21.51329]
[1776338581166,38.36,74354.072,0.6,-0.20175,0.0001,21.5161]
[1776338582260,38.36,74354.688,0.6,-0.20169,0.0001,21.51241]
[1776338582319,38.36,74354.688,0.6,-0.20169,0.0001,21.51241]
[1776338583168,38.36,74350.882,0.6,-0.20205,0.0001,21.53464]
[1776338588174,38.36,74353.278,0.6,-0.20182,0.0001,21.52068]
[1776338593179,38.36,74353.616,0.6,-0.20179,0.0001,21.51884]
[1776338599184,38.36,74353.752,0.6,-0.20178,0.0001,21.51821]
[1776338604189,38.36,74353.552,0.6,-0.2018,0.0001,21.51951]
[1776338607200,38.36,74353.45,0.6,-0.20181,0.0001,21.52016]
[1776338608335,38.36,74353.468,0.6,-0.20181,0.0001,21.5201]
[1776338612600,38.36,74353.534,0.6,-0.20179,0.0001,21.51657]
[1776338613558,38.36,74353.53,0.6,-0.20179,0.0001,21.51665]
[1776338619205,38.36,74354.156,0.6,-0.20173,0.0001,21.51314]
[1776338624210,38.36,74353.994,0.6,-0.20175,0.0001,21.51424]
[1776338629215,38.36,74353.992,0.6,-0.20175,0.0001,21.51441]
[1776338634220,38.36,74353.968,0.6,-0.20176,0.0001,21.5147]
[1776338639225,38.36,74354.134,0.6,-0.20174,0.0001,21.51388]
[1776338644229,38.36,74354.004,0.6,-0.20176,0.0001,21.51479]
[1776338648198,38.36,74353.862,0.6,-0.20177,0.0001,21.5157]
[1776338648233,38.36,74354.262,0.6,-0.20173,0.0001,21.5134]
[1776338651236,38.36,74367.67,0.6,-0.20045,0.0001,21.43489]
[1776338656905,38.36,74374.118,0.6,-0.19984,0.0001,21.39744]
[1776338657587,38.36,74374.118,0.6,-0.19984,0.0001,21.39744]
[1776338657912,38.36,74374.118,0.6,-0.19984,0.0001,21.39735]
[1776338662947,38.36,74372.854,0.6,-0.19995,0.0001,21.40429]
[1776338665641,38.36,74372.854,0.6,-0.19995,0.0001,21.40411]
[1776338671004,38.36,74376.144,0.6,-0.19961,0.0001,21.3812]
[1776338674215,38.36,74376.06,0.6,-0.19961,0.0001,21.38156]
[1776338675760,38.36,74376.036,0.6,-0.19961,0.0001,21.38155]
[1776338675798,38.36,74376.036,0.6,-0.19961,0.0001,21.38155]
[1776338676474,38.36,74376.036,0.6,-0.19961,0.0001,21.38147]
[1776338677909,38.36,74376.036,0.6,-0.19961,0.0001,21.38135]
[1776338679061,38.36,74363.854,0.6,-0.20077,0.0001,21.45233]
[1776338682976,38.36,74360.462,0.6,-0.20108,0.0001,21.47163]
[1776338684600,38.36,74360.462,0.6,-0.20108,0.0001,21.47125]
[1776338686475,38.36,74357.788,0.6,-0.20133,0.0001,21.4865]
[1776338686541,38.36,74357.788,0.6,-0.20133,0.0001,21.4865]
[1776338687568,38.36,74357.788,0.6,-0.20133,0.0001,21.4863]
[1776338688125,38.35,74357.788,0.6,-0.20132,0.0001,21.48622]
[1776338693160,38.35,74352.516,0.6,-0.20182,0.0001,21.51653]
[1776338698200,38.35,74352.28,0.6,-0.20184,0.0001,21.5174]
[1776338703291,38.35,74352.808,0.6,-0.20178,0.0001,21.51384]
[1776338709274,38.35,74352.238,0.6,-0.20182,0.0001,21.51659]
[1776338714302,38.35,74348.57,0.6,-0.20217,0.0001,21.53741]
[1776338717554,38.35,74349.202,0.6,-0.2021,0.0001,21.53336]
[1776338718306,38.35,74351.004,0.6,-0.20192,0.0001,21.5226]
[1776338723311,38.34,74355.692,0.6,-0.20146,0.0001,21.49416]
[1776338725386,38.34,74355.978,0.6,-0.20142,0.0001,21.49209]
[1776338725998,38.34,74355.978,0.6,-0.20142,0.0001,21.49209]
[1776338728320,38.34,74369.128,0.6,-0.20016,0.0001,21.41472]
[1776338731806,38.34,74369.276,0.6,-0.20012,0.0001,21.41029]
[1776338737329,38.34,74359.392,0.6,-0.20105,0.0001,21.46715]
[1776338742334,38.34,74358.648,0.6,-0.20111,0.0001,21.47065]
[1776338747339,38.33,74359.7,0.6,-0.20099,0.0001,21.46365]
[1776338749238,38.33,74360.22,0.6,-0.20094,0.0001,21.46045]
[1776338754167,38.33,74361.202,0.6,-0.20083,0.0001,21.45395]
[1776338759351,38.33,74364.436,0.6,-0.20051,0.0001,21.43416]
[1776338764356,38.33,74365.15,0.6,-0.20043,0.0001,21.42939]
[1776338769362,38.33,74363.56,0.6,-0.20058,0.0001,21.43808]
[1776338774367,38.32,74362.864,0.6,-0.20063,0.0001,21.4415]
[1776338779372,38.32,74362.278,0.6,-0.20068,0.0001,21.44427]
[1776338780608,38.32,74362.412,0.6,-0.20066,0.0001,21.44335]
[1776338786379,38.32,74353.962,0.6,-0.20146,0.0001,21.49171]
[1776338791368,38.32,74355.252,0.6,-0.20132,0.0001,21.48343]
[1776338796389,38.31,74355.82,0.6,-0.20123,0.0001,21.47583]
[1776338801394,38.31,74359.486,0.6,-0.20087,0.0001,21.45356]
[1776338802310,38.31,74359.486,0.6,-0.20087,0.0001,21.45356]
[1776338807401,38.31,74363.976,0.6,-0.20043,0.0001,21.42658]
[1776338812406,38.31,74363.56,0.6,-0.20046,0.0001,21.42846]
[1776338813168,38.31,74363.56,0.6,-0.20046,0.0001,21.42846]
[1776338819038,38.31,74360.422,0.6,-0.20074,0.0001,21.44598]
[1776338824054,38.3,74359.53,0.6,-0.20082,0.0001,21.45065]
[1776338829108,38.3,74359.242,0.6,-0.20084,0.0001,21.4515]
[1776338834428,38.3,74358.98,0.6,-0.20085,0.0001,21.45234]
[1776338840434,38.3,74358.564,0.6,-0.20088,0.0001,21.45393]
[1776338842600,38.3,74358.446,0.6,-0.20088,0.0001,21.45434]
[1776338848241,38.3,74365.722,0.6,-0.20018,0.0001,21.41108]
[1776338853275,38.29,74363.838,0.6,-0.20033,0.0001,21.41842]
[1776338858311,38.29,74363.18,0.6,-0.20038,0.0001,21.42177]
[1776338861513,38.29,74362.15,0.6,-0.20048,0.0001,21.42749]
[1776338867461,38.29,74361.364,0.6,-0.20054,0.0001,21.43144]
[1776338873417,38.29,74355.554,0.6,-0.20109,0.0001,21.46462]
[1776338878451,38.29,74356.42,0.6,-0.20099,0.0001,21.45881]
[1776338883477,38.28,74360.996,0.6,-0.20054,0.0001,21.43137]
[1776338885227,38.28,74364.318,0.6,-0.20022,0.0001,21.41181]
[1776338890484,38.28,74367.274,0.6,-0.19994,0.0001,21.39407]
[1776338893537,38.28,74368.218,0.6,-0.19984,0.0001,21.38834]
[1776338897441,38.28,74369.536,0.6,-0.19971,0.0001,21.38045]
[1776338901751,38.28,74363.524,0.6,-0.20028,0.0001,21.41534]
[1776338903575,38.28,74363.93,0.6,-0.20024,0.0001,21.41278]
[1776338909046,38.28,74362.896,0.6,-0.20033,0.0001,21.41839]
[1776338913592,38.28,74367.006,0.6,-0.19991,0.0001,21.39064]
[1776338917269,38.28,74370.642,0.6,-0.19956,0.0001,21.36917]
[1776338922519,38.28,74372.122,0.6,-0.19942,0.0001,21.36031]
[1776338925502,38.28,74372.498,0.6,-0.19938,0.0001,21.35805]
[1776338930527,38.28,74373.888,0.6,-0.19925,0.0001,21.34978]
[1776338933965,38.28,74375.092,0.6,-0.19913,0.0001,21.3427]
[1776338934380,38.28,74375.092,0.6,-0.19913,0.0001,21.3427]
[1776338934398,38.28,74375.092,0.6,-0.19913,0.0001,21.34257]
[1776338935792,38.28,74381.012,0.6,-0.19856,0.0001,21.30755]
[1776338940811,38.27,74385.07,0.6,-0.19816,0.0001,21.28269]
[1776338944026,38.27,74385.552,0.6,-0.19811,0.0001,21.27928]
[1776338944761,38.27,74386.276,0.6,-0.19804,0.0001,21.27483]
[1776338950548,38.27,74381.368,0.6,-0.19848,0.0001,21.30238]
[1776338955553,38.27,74383.186,0.6,-0.19829,0.0001,21.29066]
[1776338955634,38.27,74383.186,0.6,-0.19829,0.0001,21.29066]
[1776338957562,38.26,74384.42,0.6,-0.19817,0.0001,21.28301]
[1776338963561,38.26,74386.822,0.6,-0.19792,0.0001,21.26776]
[1776338965636,38.26,74392.186,0.6,-0.19741,9e-05,21.23589]
[1776338971570,38.26,74395.834,0.6,-0.19703,9e-05,21.21046]
[1776338972333,38.26,74395.834,0.6,-0.19703,9e-05,21.21046]
[1776338972431,38.26,74395.834,0.6,-0.19703,9e-05,21.21046]
[1776338974274,38.26,74396.59,0.6,-0.19696,9e-05,21.2058]
[1776338979578,38.26,74407.84,0.6,-0.19589,9e-05,21.13921]
[1776338985205,38.26,74411.098,0.6,-0.19558,9e-05,21.11996]
[1776338990093,38.26,74418.368,0.6,-0.1949,9e-05,21.07723]
[1776338990190,38.26,74418.368,0.6,-0.1949,9e-05,21.07723]
[1776338990240,38.26,74418.368,0.6,-0.1949,9e-05,21.07729]
[1776338991926,38.26,74418.368,0.6,-0.1949,9e-05,21.07722]
[1776338992254,38.26,74418.368,0.6,-0.1949,9e-05,21.0773]
[1776338993770,38.26,74418.368,0.6,-0.1949,9e-05,21.0774]
[1776338993922,38.26,74418.368,0.6,-0.1949,9e-05,21.0774]
[1776338994191,38.26,74418.368,0.6,-0.1949,9e-05,21.0774]
[1776338997814,38.26,74418.368,0.6,-0.19491,9e-05,21.07792]
[1776338997827,38.26,74418.368,0.6,-0.19491,9e-05,21.07792]
[1776338999835,38.26,74428.164,0.6,-0.19399,9e-05,21.02022]
[1776339000127,38.26,74428.164,0.6,-0.19399,9e-05,21.02022]
[1776339001212,38.26,74428.164,0.6,-0.19399,9e-05,21.0203]
[1776339001641,38.26,74428.164,0.6,-0.19399,9e-05,21.02038]
[1776339005137,38.26,74420.664,0.6,-0.1947,9e-05,21.06499]
[1776339006474,38.26,74420.664,0.6,-0.1947,9e-05,21.06508]
[1776339007779,38.26,74423.168,0.6,-0.19447,9e-05,21.05048]
[1776339013401,38.26,74418.322,0.6,-0.19493,9e-05,21.07947]
[1776339016715,38.26,74419.068,0.6,-0.19487,9e-05,21.07526]
[1776339016827,38.26,74419.068,0.6,-0.19487,9e-05,21.07526]
[1776339016850,38.26,74419.068,0.6,-0.19487,9e-05,21.07526]
[1776339016920,38.26,74419.068,0.6,-0.19487,9e-05,21.07526]
[1776339017572,38.26,74419.068,0.6,-0.19487,9e-05,21.07526]
[1776339017621,38.26,74423.034,0.6,-0.19449,9e-05,21.0519]
[1776339018436,38.26,74423.034,0.6,-0.19449,9e-05,21.05178]
[1776339019618,38.26,74437.194,0.6,-0.19316,9e-05,20.96788]
[1776339025060,38.26,74435.054,0.6,-0.19336,9e-05,20.9801]
[1776339028181,38.26,74436.412,0.6,-0.19322,9e-05,20.97175]
[1776339032448,38.26,74431.286,0.6,-0.19368,9e-05,20.9984]
[1776339037577,38.26,74431.366,0.6,-0.19366,9e-05,20.99724]
[1776339038498,38.26,74431.366,0.6,-0.19366,9e-05,20.99724]
[1776339043619,38.26,74435.464,0.6,-0.19327,9e-05,20.97231]
[1776339048524,38.26,74430.97,0.6,-0.19368,9e-05,20.99846]
[1776339053164,38.25,74427.29,0.6,-0.19401,9e-05,21.01951]
[1776339058660,38.25,74422.362,0.6,-0.19446,9e-05,21.04763]
[1776339062715,38.25,74421.342,0.6,-0.19455,9e-05,21.05294]
[1776339063637,38.25,74421.342,0.6,-0.19455,9e-05,21.05294]
[1776339063722,38.25,74421.342,0.6,-0.19455,9e-05,21.05294]
[1776339064666,38.25,74417.126,0.6,-0.19494,9e-05,21.0779]
[1776339067712,38.25,74409.612,0.6,-0.19565,9e-05,21.12235]
[1776339068820,38.25,74409.612,0.6,-0.19565,9e-05,21.12236]
[1776339074676,38.25,74409.622,0.6,-0.19565,9e-05,21.12219]
[1776339075638,38.25,74409.622,0.6,-0.19565,9e-05,21.12219]
[1776339080682,38.25,74409.298,0.6,-0.19568,9e-05,21.12421]
[1776339085687,38.25,74408.788,0.6,-0.19573,9e-05,21.12724]
[1776339090692,38.25,74408.602,0.6,-0.19575,9e-05,21.12832]
[1776339095165,38.25,74408.1,0.6,-0.19578,9e-05,21.12805]
[1776339100702,38.25,74410.128,0.6,-0.19558,9e-05,21.1161]
[1776339105707,38.25,74411.73,0.6,-0.19544,9e-05,21.10673]
[1776339111713,38.25,74412.352,0.6,-0.19538,9e-05,21.10323]
[1776339116719,38.25,74411.93,0.6,-0.19542,9e-05,21.10587]
[1776339122725,38.25,74410.798,0.6,-0.19553,9e-05,21.11269]
[1776339127728,38.25,74410.192,0.6,-0.19559,9e-05,21.11634]
[1776339132733,38.25,74409.87,0.6,-0.19562,9e-05,21.1183]
[1776339138280,38.25,74409.87,0.6,-0.19562,9e-05,21.11835]
[1776339143744,38.25,74408.936,0.6,-0.19571,9e-05,21.1239]
[1776339145447,38.25,74408.786,0.6,-0.19572,9e-05,21.12479]
[1776339145487,38.25,74408.786,0.6,-0.19572,9e-05,21.12479]
[1776339145524,38.25,74408.786,0.6,-0.19572,9e-05,21.12479]
[1776339145553,38.25,74408.786,0.6,-0.19572,9e-05,21.12479]
[1776339145623,38.25,74408.786,0.6,-0.19572,9e-05,21.12479]
[1776339147748,38.25,74394.64,0.6,-0.19706,9e-05,21.20816]
[1776339150277,38.25,74390.276,0.6,-0.19747,0.0001,21.23362]
[1776339156407,38.25,74399.234,0.6,-0.19659,9e-05,21.17697]
[1776339159947,38.25,74399.856,0.6,-0.19653,9e-05,21.17313]
[1776339164140,38.25,74400.798,0.6,-0.19644,9e-05,21.16736]
[1776339167558,38.25,74397.31,0.6,-0.19677,9e-05,21.18772]
[1776339167587,38.25,74397.31,0.6,-0.19677,9e-05,21.18772]
[1776339167604,38.25,74397.31,0.6,-0.19677,9e-05,21.18772]
[1776339167659,38.25,74397.31,0.6,-0.19676,9e-05,21.18763]
[1776339172758,38.25,74395.644,0.6,-0.19693,9e-05,21.1977]
[1776339177772,38.25,74396.746,0.6,-0.19682,9e-05,21.19136]
[1776339182672,38.25,74397.16,0.6,-0.19679,9e-05,21.18926]
[1776339182773,38.25,74397.16,0.6,-0.19679,9e-05,21.18932]
[1776339187788,38.25,74398.614,0.6,-0.19665,9e-05,21.18039]
[1776339192793,38.25,74399.142,0.6,-0.19659,9e-05,21.17695]
[1776339198799,38.25,74398.744,0.6,-0.19662,9e-05,21.17892]
[1776339202596,38.25,74398.822,0.6,-0.19661,9e-05,21.17827]
[1776339202690,38.25,74398.822,0.6,-0.19661,9e-05,21.17827]
[1776339203132,38.25,74398.822,0.6,-0.19661,9e-05,21.1782]
[1776339203320,38.25,74398.822,0.6,-0.19661,9e-05,21.1782]
[1776339205205,38.25,74398.822,0.6,-0.19661,9e-05,21.17824]
[1776339210341,38.25,74398.822,0.6,-0.19662,9e-05,21.17855]
[1776339210811,38.25,74414.952,0.6,-0.19509,9e-05,21.08333]
[1776339215816,38.25,74411.52,0.6,-0.1954,9e-05,21.10058]
[1776339220821,38.25,74411.006,0.6,-0.19545,9e-05,21.10376]
[1776339225826,38.25,74410.75,0.6,-0.19548,9e-05,21.1054]
[1776339230831,38.25,74411.222,0.6,-0.19543,9e-05,21.10276]
[1776339231226,38.25,74411.222,0.6,-0.19543,9e-05,21.10276]
[1776339235785,38.25,74412.528,0.6,-0.19531,9e-05,21.09525]
[1776339235836,38.25,74416.36,0.6,-0.19495,9e-05,21.07267]
[1776339235884,38.25,74416.36,0.6,-0.19495,9e-05,21.07267]
[1776339236857,38.25,74416.378,0.6,-0.19495,9e-05,21.07249]
[1776339237046,38.25,74416.378,0.6,-0.19495,9e-05,21.07249]
[1776339237086,38.25,74416.378,0.6,-0.19495,9e-05,21.07249]
[1776339237267,38.25,74416.378,0.6,-0.19495,9e-05,21.07249]
[1776339237420,38.25,74416.378,0.6,-0.19495,9e-05,21.07249]
[1776339237507,38.25,74416.378,0.6,-0.19495,9e-05,21.07249]
[1776339237564,38.25,74416.378,0.6,-0.19495,9e-05,21.07249]
[1776339237885,38.25,74420.368,0.6,-0.19457,9e-05,21.04884]
[1776339238242,38.25,74420.368,0.6,-0.19457,9e-05,21.04884]
[1776339238966,38.25,74420.368,0.6,-0.19458,9e-05,21.04892]
[1776339239733,38.25,74420.368,0.6,-0.19458,9e-05,21.04892]
[1776339239840,38.25,74441.198,0.6,-0.19262,9e-05,20.92564]
[1776339240748,38.25,74441.198,0.6,-0.19262,9e-05,20.92564]
[1776339242500,38.25,74440.724,0.6,-0.19267,9e-05,20.92867]
[1776339242641,38.25,74440.724,0.6,-0.19267,9e-05,20.92867]
[1776339242727,38.25,74440.724,0.6,-0.19267,9e-05,20.92878]
[1776339243263,38.25,74440.724,0.6,-0.19267,9e-05,20.92878]
[1776339243322,38.25,74440.724,0.6,-0.19267,9e-05,20.92878]
[1776339243555,38.25,74440.724,0.6,-0.19267,9e-05,20.92878]
[1776339243821,38.25,74440.724,0.6,-0.19267,9e-05,20.92878]
[1776339243984,38.25,74440.724,0.6,-0.19267,9e-05,20.92878]
[1776339243846,38.25,74441.076,0.6,-0.19264,9e-05,20.92669]
[1776339244272,38.25,74441.076,0.6,-0.19264,9e-05,20.92669]
[1776339244337,38.25,74441.076,0.6,-0.19264,9e-05,20.92669]
[1776339244604,38.25,74441.076,0.6,-0.19264,9e-05,20.92669]
[1776339244846,38.25,74442.13,0.6,-0.19254,9e-05,20.92041]
[1776339245847,38.25,74453.968,0.6,-0.19143,9e-05,20.85007]
[1776339246408,38.25,74453.968,0.6,-0.19143,9e-05,20.85007]
[1776339246805,38.25,74453.968,0.6,-0.19143,9e-05,20.85007]
[1776339246866,38.25,74453.968,0.6,-0.19143,9e-05,20.85007]
[1776339246961,38.25,74453.968,0.6,-0.19143,9e-05,20.85007]
[1776339247275,38.25,74453.968,0.6,-0.19143,9e-05,20.85007]
[1776339246851,38.25,74464.828,0.6,-0.19042,9e-05,20.78553]
[1776339247473,38.25,74464.828,0.6,-0.19042,9e-05,20.78553]
[1776339247881,38.25,74464.828,0.6,-0.19042,9e-05,20.78553]
[1776339248035,38.25,74464.828,0.6,-0.19042,9e-05,20.78553]
[1776339248408,38.25,74464.828,0.6,-0.19042,9e-05,20.78553]
[1776339248410,38.25,74464.828,0.6,-0.19042,9e-05,20.78553]
[1776339248909,38.25,74464.828,0.6,-0.19042,9e-05,20.78553]
[1776339250128,38.25,74470.9,0.6,-0.18986,9e-05,20.74956]
[1776339250188,38.25,74470.9,0.6,-0.18986,9e-05,20.74956]
[1776339250509,38.25,74470.9,0.6,-0.18986,9e-05,20.74956]
[1776339250545,38.25,74470.9,0.6,-0.18986,9e-05,20.74956]
[1776339250669,38.25,74470.9,0.6,-0.18986,9e-05,20.74956]
[1776339250760,38.25,74470.9,0.6,-0.18986,9e-05,20.74956]
[1776339250758,38.25,74470.9,0.6,-0.18986,9e-05,20.74956]
[1776339250973,38.25,74470.9,0.6,-0.18986,9e-05,20.74956]
[1776339251006,38.25,74470.9,0.6,-0.18986,9e-05,20.74956]
[1776339251071,38.25,74470.9,0.6,-0.18986,9e-05,20.74956]
[1776339251208,38.25,74470.9,0.6,-0.18986,9e-05,20.74956]
[1776339251310,38.25,74470.9,0.6,-0.18986,9e-05,20.74956]
[1776339251576,38.25,74470.9,0.6,-0.18986,9e-05,20.74956]
[1776339251858,38.25,74479.048,0.6,-0.18911,9e-05,20.70121]
[1776339252437,38.25,74479.048,0.6,-0.18911,9e-05,20.70121]
[1776339252859,38.25,74484.826,0.6,-0.18858,9e-05,20.6668]
[1776339254204,38.25,74484.826,0.6,-0.18858,9e-05,20.66684]
[1776339254264,38.25,74484.826,0.6,-0.18858,9e-05,20.66684]
[1776339254289,38.25,74484.826,0.6,-0.18858,9e-05,20.66684]
[1776339254351,38.25,74484.826,0.6,-0.18858,9e-05,20.66684]
[1776339254381,38.25,74484.826,0.6,-0.18858,9e-05,20.66684]
[1776339254409,38.25,74484.826,0.6,-0.18858,9e-05,20.66684]
[1776339254728,38.25,74484.826,0.6,-0.18858,9e-05,20.66684]
[1776339254844,38.25,74484.826,0.6,-0.18858,9e-05,20.66684]
[1776339254859,38.25,74484.826,0.6,-0.18858,9e-05,20.66687]
[1776339255062,38.25,74484.826,0.6,-0.18858,9e-05,20.66687]
[1776339255328,38.25,74484.826,0.6,-0.18858,9e-05,20.66687]
[1776339255721,38.25,74484.826,0.6,-0.18858,9e-05,20.66687]
[1776339255862,38.25,74490.608,0.6,-0.18804,9e-05,20.63245]
[1776339256449,38.25,74490.608,0.6,-0.18804,9e-05,20.63245]
[1776339256464,38.25,74490.608,0.6,-0.18804,9e-05,20.63245]
[1776339256674,38.25,74490.608,0.6,-0.18804,9e-05,20.63245]
[1776339256991,38.25,74490.608,0.6,-0.18804,9e-05,20.63245]
[1776339257338,38.25,74490.608,0.6,-0.18804,9e-05,20.63245]
[1776339257794,38.25,74490.608,0.6,-0.18804,9e-05,20.63245]
[1776339258206,38.25,74490.608,0.6,-0.18805,9e-05,20.63264]
[1776339258300,38.25,74490.608,0.6,-0.18805,9e-05,20.63264]
[1776339258487,38.25,74490.608,0.6,-0.18805,9e-05,20.63264]
[1776339258506,38.25,74490.608,0.6,-0.18805,9e-05,20.63264]
[1776339258865,38.25,74486.126,0.6,-0.18846,9e-05,20.65952]
[1776339259866,38.25,74497.624,0.6,-0.1874,9e-05,20.5905]
[1776339259982,38.25,74497.624,0.6,-0.1874,9e-05,20.5905]
[1776339260053,38.25,74497.624,0.6,-0.1874,9e-05,20.5905]
[1776339260675,38.25,74497.624,0.6,-0.1874,9e-05,20.5905]
[1776339260702,38.25,74497.624,0.6,-0.1874,9e-05,20.5905]
[1776339260722,38.25,74497.624,0.6,-0.1874,9e-05,20.5905]
[1776339261025,38.25,74497.624,0.6,-0.1874,9e-05,20.5905]
[1776339261069,38.25,74497.624,0.6,-0.1874,9e-05,20.5905]
[1776339261196,38.25,74497.624,0.6,-0.1874,9e-05,20.5905]
[1776339261413,38.25,74497.624,0.6,-0.1874,9e-05,20.5905]
[1776339261802,38.25,74497.624,0.6,-0.1874,9e-05,20.59053]
[1776339262869,38.25,74512.796,0.6,-0.18601,9e-05,20.50016]
[1776339264497,38.25,74512.796,0.6,-0.18601,9e-05,20.50016]
[1776339264606,38.25,74512.796,0.6,-0.18601,9e-05,20.50016]
[1776339264728,38.25,74512.796,0.6,-0.18601,9e-05,20.50016]
[1776339264859,38.25,74512.796,0.6,-0.18601,9e-05,20.50016]
[1776339264870,38.25,74505.34,0.6,-0.1867,9e-05,20.54486]
[1776339265791,38.25,74505.34,0.6,-0.1867,9e-05,20.54486]
[1776339265945,38.25,74505.34,0.6,-0.1867,9e-05,20.54491]
[1776339266172,38.25,74505.34,0.6,-0.1867,9e-05,20.54491]
[1776339266498,38.25,74505.34,0.6,-0.1867,9e-05,20.54491]
[1776339267873,38.25,74460.984,0.6,-0.19079,9e-05,20.80914]
[1776339272414,38.25,74456.834,0.6,-0.19115,9e-05,20.83035]
[1776339276882,38.25,74445.886,0.6,-0.19217,9e-05,20.89486]
[1776339276942,38.25,74445.886,0.6,-0.19217,9e-05,20.89486]
[1776339281370,38.25,74451.256,0.6,-0.19166,9e-05,20.86253]
[1776339282613,38.25,74452.288,0.6,-0.19156,9e-05,20.85631]
[1776339287893,38.25,74449.388,0.6,-0.19182,9e-05,20.87294]
[1776339292898,38.25,74449.418,0.6,-0.19181,9e-05,20.87224]
[1776339297892,38.25,74442.046,0.6,-0.19249,9e-05,20.91549]
[1776339297974,38.25,74442.046,0.6,-0.19249,9e-05,20.91549]
[1776339297996,38.25,74442.046,0.6,-0.19249,9e-05,20.91549]
[1776339298571,38.24,74440.896,0.6,-0.1926,9e-05,20.92215]
[1776339298573,38.24,74440.896,0.6,-0.1926,9e-05,20.92215]
[1776339298674,38.24,74440.896,0.6,-0.1926,9e-05,20.92215]
[1776339298910,38.24,74440.896,0.6,-0.1926,9e-05,20.92215]
[1776339299502,38.24,74440.896,0.6,-0.1926,9e-05,20.92215]
[1776339299587,38.24,74440.896,0.6,-0.1926,9e-05,20.92215]
[1776339299906,38.24,74463.51,0.6,-0.19049,9e-05,20.78745]
[1776339300586,38.24,74463.51,0.6,-0.19049,9e-05,20.78745]
[1776339300903,38.24,74463.51,0.6,-0.19049,9e-05,20.78745]
[1776339300673,38.24,74463.51,0.6,-0.19049,9e-05,20.78745]
[1776339301503,38.24,74463.51,0.6,-0.19049,9e-05,20.78745]
[1776339301833,38.24,74463.51,0.6,-0.19049,9e-05,20.78745]
[1776339301921,38.24,74463.51,0.6,-0.19049,9e-05,20.78745]
[1776339301908,38.24,74463.51,0.6,-0.19049,9e-05,20.78745]
[1776339301943,38.24,74463.51,0.6,-0.19049,9e-05,20.78745]
[1776339301987,38.24,74463.51,0.6,-0.19049,9e-05,20.78745]
[1776339302314,38.24,74463.51,0.6,-0.19049,9e-05,20.78745]
[1776339303914,38.24,74482.668,0.6,-0.18871,9e-05,20.67308]
[1776339304151,38.24,74482.668,0.6,-0.18871,9e-05,20.67308]
[1776339304448,38.24,74482.668,0.6,-0.18871,9e-05,20.67308]
[1776339304481,38.24,74482.668,0.6,-0.18871,9e-05,20.67308]
[1776339304692,38.24,74482.668,0.6,-0.18871,9e-05,20.67308]
[1776339304718,38.24,74482.668,0.6,-0.18871,9e-05,20.67308]
[1776339304874,38.24,74482.668,0.6,-0.18871,9e-05,20.67308]
[1776339304900,38.24,74482.668,0.6,-0.18871,9e-05,20.67308]
[1776339304731,38.24,74482.668,0.6,-0.18871,9e-05,20.67308]
[1776339305405,38.24,74482.668,0.6,-0.18871,9e-05,20.67308]
[1776339305632,38.24,74482.668,0.6,-0.18871,9e-05,20.67308]
[1776339305916,38.24,74491.182,0.6,-0.18792,9e-05,20.62226]
[1776339306135,38.24,74491.182,0.6,-0.18792,9e-05,20.62226]
[1776339307706,38.24,74490.294,0.6,-0.188,9e-05,20.62747]
[1776339307800,38.24,74490.294,0.6,-0.188,9e-05,20.62747]
[1776339307881,38.24,74490.294,0.6,-0.188,9e-05,20.62747]
[1776339307926,38.24,74490.294,0.6,-0.188,9e-05,20.62747]
[1776339308100,38.24,74490.294,0.6,-0.188,9e-05,20.62747]
[1776339308306,38.24,74490.294,0.6,-0.188,9e-05,20.62747]
[1776339309475,38.24,74490.446,0.6,-0.18798,9e-05,20.62647]
[1776339309865,38.24,74490.446,0.6,-0.18798,9e-05,20.62647]
[1776339310012,38.24,74490.446,0.6,-0.18798,9e-05,20.62647]
[1776339310123,38.24,74482.974,0.6,-0.18867,9e-05,20.67088]
[1776339310464,38.24,74482.974,0.6,-0.18867,9e-05,20.67088]
[1776339310582,38.24,74482.974,0.6,-0.18867,9e-05,20.67088]
[1776339310864,38.24,74482.974,0.6,-0.18867,9e-05,20.67088]
[1776339310928,38.24,74482.974,0.6,-0.18867,9e-05,20.67088]
[1776339310923,38.24,74477.22,0.6,-0.1892,9e-05,20.70498]
[1776339311924,38.24,74497.978,0.6,-0.18729,9e-05,20.58121]
[1776339313733,38.24,74497.978,0.6,-0.18729,9e-05,20.58121]
[1776339314769,38.24,74492.142,0.6,-0.18782,9e-05,20.61592]
[1776339315734,38.24,74489.568,0.6,-0.18806,9e-05,20.63118]
[1776339315840,38.24,74489.568,0.6,-0.18806,9e-05,20.63118]
[1776339316037,38.24,74489.568,0.6,-0.18806,9e-05,20.63118]
[1776339317957,38.24,74477.276,0.6,-0.18919,9e-05,20.70402]
[1776339319834,38.24,74477.034,0.6,-0.18921,9e-05,20.70528]
[1776339319947,38.24,74476.73,0.6,-0.18923,9e-05,20.70691]
[1776339319954,38.24,74476.73,0.6,-0.18923,9e-05,20.70691]
[1776339320933,38.24,74474.208,0.6,-0.18946,9e-05,20.72187]
[1776339321231,38.24,74474.208,0.6,-0.18946,9e-05,20.72187]
[1776339326939,38.24,74473.27,0.6,-0.18954,9e-05,20.72699]
[1776339329164,38.24,74474.712,0.6,-0.18941,9e-05,20.71829]
[1776339329172,38.24,74474.712,0.6,-0.18941,9e-05,20.71829]
[1776339329942,38.24,74474.686,0.6,-0.18941,9e-05,20.71839]
[1776339334947,38.24,74476.342,0.6,-0.18923,9e-05,20.70506]
[1776339339790,38.24,74475.806,0.6,-0.18928,9e-05,20.70807]
[1776339339952,38.24,74476.594,0.6,-0.18921,9e-05,20.70334]
[1776339340562,38.24,74476.594,0.6,-0.18921,9e-05,20.70334]
[1776339343688,38.24,74477.032,0.6,-0.18916,9e-05,20.70056]
[1776339343717,38.24,74477.032,0.6,-0.18916,9e-05,20.70056]
[1776339343944,38.24,74477.032,0.6,-0.18916,9e-05,20.70056]
[1776339343920,38.24,74477.032,0.6,-0.18916,9e-05,20.70056]
[1776339344064,38.24,74477.032,0.6,-0.18916,9e-05,20.70056]
[1776339346512,38.24,74464.728,0.6,-0.19031,9e-05,20.77393]
[1776339353651,38.24,74460.564,0.6,-0.19069,9e-05,20.79868]
[1776339355407,38.24,74458.464,0.6,-0.19089,9e-05,20.81113]
[1776339358804,38.24,74452.266,0.6,-0.19146,9e-05,20.84774]
[1776339359516,38.24,74452.266,0.6,-0.19146,9e-05,20.84774]
[1776339365977,38.23,74447.132,0.6,-0.19193,9e-05,20.87739]
[1776339367529,38.23,74447.132,0.6,-0.19193,9e-05,20.87728]
[1776339367712,38.23,74447.132,0.6,-0.19193,9e-05,20.87728]
[1776339367852,38.23,74447.132,0.6,-0.19193,9e-05,20.87728]
[1776339367867,38.23,74447.132,0.6,-0.19193,9e-05,20.87728]
[1776339367990,38.23,74447.132,0.6,-0.19193,9e-05,20.87728]
[1776339368165,38.23,74447.132,0.6,-0.19193,9e-05,20.87728]
[1776339368360,38.23,74447.132,0.6,-0.19193,9e-05,20.87728]
[1776339368744,38.23,74447.132,0.6,-0.19193,9e-05,20.87728]
[1776339368863,38.23,74447.132,0.6,-0.19193,9e-05,20.87728]
[1776339368894,38.23,74447.132,0.6,-0.19193,9e-05,20.87728]
[1776339369201,38.23,74447.132,0.6,-0.19193,9e-05,20.87728]
[1776339369369,38.23,74447.132,0.6,-0.19193,9e-05,20.87728]
[1776339369927,38.23,74447.132,0.6,-0.19192,9e-05,20.8771]
[1776339370663,38.23,74447.132,0.6,-0.19192,9e-05,20.8771]
[1776339371988,38.23,74493.7,0.6,-0.1876,9e-05,20.59965]
[1776339375989,38.23,74497.124,0.6,-0.18729,9e-05,20.57909]
[1776339379473,38.23,74491.294,0.6,-0.18782,9e-05,20.61362]
[1776339380704,38.23,74491.294,0.6,-0.18782,9e-05,20.61356]
[1776339386300,38.23,74491.294,0.6,-0.18782,9e-05,20.61344]
[1776339388277,38.23,74498.76,0.6,-0.18713,9e-05,20.56883]
[1776339388409,38.23,74498.76,0.6,-0.18713,9e-05,20.56883]
[1776339388776,38.23,74498.76,0.6,-0.18713,9e-05,20.56883]
[1776339389386,38.23,74498.76,0.6,-0.18713,9e-05,20.56882]
[1776339392007,38.23,74484.646,0.6,-0.18841,9e-05,20.6496]
[1776339395148,38.23,74484.022,0.6,-0.18846,9e-05,20.65297]
[1776339395877,38.23,74484.022,0.6,-0.18846,9e-05,20.65297]
[1776339395949,38.23,74484.022,0.6,-0.18846,9e-05,20.65286]
[1776339396155,38.23,74484.022,0.6,-0.18846,9e-05,20.65286]
[1776339396162,38.23,74484.022,0.6,-0.18846,9e-05,20.65286]
[1776339396987,38.23,74484.022,0.6,-0.18846,9e-05,20.65286]
[1776339397014,38.23,74482.62,0.6,-0.18859,9e-05,20.66123]
[1776339400017,38.23,74471.086,0.6,-0.18966,9e-05,20.73026]
[1776339406023,38.23,74465.328,0.6,-0.1902,9e-05,20.76478]
[1776339407631,38.23,74465.328,0.6,-0.1902,9e-05,20.76481]
[1776339408881,38.23,74465.328,0.6,-0.1902,9e-05,20.76485]
[1776339410939,38.23,74465.328,0.6,-0.1902,9e-05,20.76488]
[1776339416327,38.23,74464.94,0.6,-0.19024,9e-05,20.76742]
[1776339421929,38.23,74464.746,0.6,-0.19026,9e-05,20.76868]
[1776339422563,38.23,74464.746,0.6,-0.19026,9e-05,20.76871]
[1776339428046,38.23,74464.86,0.6,-0.19025,9e-05,20.76819]
[1776339428141,38.23,74464.86,0.6,-0.19025,9e-05,20.76819]
[1776339434998,38.23,74464.596,0.6,-0.19027,9e-05,20.76991]
[1776339436715,38.23,74464.546,0.6,-0.19028,9e-05,20.77026]
[1776339436894,38.23,74464.546,0.6,-0.19028,9e-05,20.77026]
[1776339437604,38.23,74464.546,0.6,-0.19028,9e-05,20.77028]
[1776339437903,38.23,74464.546,0.6,-0.19028,9e-05,20.77028]
[1776339443969,38.23,74464.352,0.6,-0.1903,9e-05,20.77156]
[1776339445069,38.23,74464.352,0.6,-0.1903,9e-05,20.77158]
[1776339447448,38.23,74463.512,0.6,-0.19038,9e-05,20.77662]
[1776339452581,38.23,74468.814,0.6,-0.18987,9e-05,20.74211]
[1776339457616,38.23,74470.252,0.6,-0.18974,9e-05,20.73389]
[1776339459066,38.23,74470.252,0.6,-0.18974,9e-05,20.73389]
[1776339465090,38.24,74465.44,0.6,-0.19019,9e-05,20.76284]
[1776339470095,38.24,74466.832,0.6,-0.19007,9e-05,20.75474]
[1776339473188,38.24,74466.888,0.6,-0.19006,9e-05,20.75454]
[1776339473566,38.24,74466.888,0.6,-0.19006,9e-05,20.75454]
[1776339473728,38.24,74466.888,0.6,-0.19007,9e-05,20.75461]
[1776339478763,38.24,74466.888,0.6,-0.19006,9e-05,20.75457]
[1776339479770,38.24,74483.458,0.6,-0.18853,9e-05,20.65591]
[1776339482512,38.24,74486.448,0.6,-0.18826,9e-05,20.63818]
[1776339482663,38.24,74486.448,0.6,-0.18826,9e-05,20.63818]
[1776339483019,38.24,74486.448,0.6,-0.18826,9e-05,20.63823]
[1776339486103,38.24,74487.156,0.6,-0.18819,9e-05,20.63382]
[1776339487234,38.24,74487.936,0.6,-0.18811,9e-05,20.629]
[1776339487830,38.24,74487.936,0.6,-0.18811,9e-05,20.62894]
[1776339491939,38.23,74484.666,0.6,-0.18841,9e-05,20.64818]
[1776339491987,38.23,74484.666,0.6,-0.18841,9e-05,20.64818]
[1776339492088,38.23,74484.666,0.6,-0.18841,9e-05,20.64809]
[1776339492584,38.23,74484.666,0.6,-0.18841,9e-05,20.64809]
[1776339492985,38.23,74484.666,0.6,-0.18841,9e-05,20.64809]
[1776339493076,38.23,74484.666,0.6,-0.18841,9e-05,20.64809]
[1776339496607,38.24,74475.688,0.6,-0.18925,9e-05,20.70196]
[1776339498388,38.24,74469.832,0.6,-0.18979,9e-05,20.73697]
[1776339498907,38.24,74469.832,0.6,-0.18979,9e-05,20.73704]
[1776339504129,38.24,74473.964,0.6,-0.18941,9e-05,20.71277]
[1776339506349,38.24,74474.006,0.6,-0.18941,9e-05,20.71267]
[1776339506924,38.24,74474.006,0.6,-0.18941,9e-05,20.71267]
[1776339506963,38.24,74474.006,0.6,-0.18941,9e-05,20.71274]
[1776339507676,38.24,74474.006,0.6,-0.18941,9e-05,20.71274]
[1776339509617,38.24,74474.006,0.6,-0.18941,9e-05,20.71248]
[1776339509652,38.24,74474.006,0.6,-0.18941,9e-05,20.71248]
[1776339509984,38.24,74474.006,0.6,-0.18941,9e-05,20.7123]
[1776339512547,38.24,74476.074,0.6,-0.1892,9e-05,20.69684]
[1776339518045,38.24,74467.922,0.6,-0.18995,9e-05,20.74556]
[1776339523080,38.24,74468.194,0.6,-0.18993,9e-05,20.74409]
[1776339528116,38.24,74467.872,0.6,-0.18996,9e-05,20.74615]
[1776339531428,38.24,74464.904,0.6,-0.19024,9e-05,20.76381]
[1776339532144,38.24,74464.904,0.6,-0.19024,9e-05,20.7638]
[1776339533218,38.24,74461.978,0.6,-0.19051,9e-05,20.78121]
[1776339534332,38.24,74461.978,0.6,-0.19051,9e-05,20.7812]
[1776339534357,38.24,74461.978,0.6,-0.19051,9e-05,20.7812]
[1776339534420,38.24,74461.978,0.6,-0.19051,9e-05,20.7812]
[1776339537163,38.24,74450.1,0.6,-0.19161,9e-05,20.8516]
[1776339542168,38.24,74447.422,0.6,-0.19186,9e-05,20.86704]
[1776339542449,38.24,74447.422,0.6,-0.19186,9e-05,20.86704]
[1776339545825,38.24,74446.268,0.6,-0.19196,9e-05,20.87358]
[1776339545833,38.24,74446.268,0.6,-0.19196,9e-05,20.87358]
[1776339545948,38.24,74446.268,0.6,-0.19196,9e-05,20.87358]
[1776339546500,38.24,74446.268,0.6,-0.19196,9e-05,20.87347]
[1776339548092,38.23,74446.268,0.6,-0.19196,9e-05,20.87331]
[1776339553182,38.23,74439.972,0.6,-0.19253,9e-05,20.90964]
[1776339557279,38.23,74440.678,0.6,-0.19245,9e-05,20.90486]
[1776339563192,38.23,74442.148,0.6,-0.1923,9e-05,20.89531]
[1776339568196,38.23,74442.134,0.6,-0.1923,9e-05,20.89473]
[1776339569016,38.23,74442.134,0.6,-0.1923,9e-05,20.89473]
[1776339569042,38.23,74442.134,0.6,-0.1923,9e-05,20.89473]
[1776339569104,38.23,74442.134,0.6,-0.1923,9e-05,20.89473]
[1776339569297,38.23,74442.132,0.6,-0.19229,9e-05,20.89461]
[1776339569346,38.23,74442.132,0.6,-0.19229,9e-05,20.89461]
[1776339569396,38.23,74442.132,0.6,-0.19229,9e-05,20.89461]
[1776339569565,38.23,74442.132,0.6,-0.19229,9e-05,20.89461]
[1776339569724,38.23,74442.132,0.6,-0.19229,9e-05,20.89461]
[1776339569724,38.23,74442.132,0.6,-0.19229,9e-05,20.89461]
[1776339569796,38.23,74442.132,0.6,-0.19229,9e-05,20.89461]
[1776339570064,38.23,74442.132,0.6,-0.19229,9e-05,20.89461]
[1776339570069,38.23,74442.132,0.6,-0.19229,9e-05,20.89461]
[1776339570191,38.23,74442.132,0.6,-0.19229,9e-05,20.89448]
[1776339570276,38.23,74442.132,0.6,-0.19229,9e-05,20.89448]
[1776339570342,38.23,74442.132,0.6,-0.19229,9e-05,20.89448]
[1776339570370,38.23,74442.132,0.6,-0.19229,9e-05,20.89448]
[1776339570458,38.23,74442.132,0.6,-0.19229,9e-05,20.89448]
[1776339571133,38.23,74442.132,0.6,-0.19227,9e-05,20.89094]
[1776339572203,38.22,74472.89,0.6,-0.1894,9e-05,20.70781]
[1776339572229,38.22,74472.89,0.6,-0.1894,9e-05,20.70781]
[1776339576213,38.22,74478.18,0.6,-0.1889,9e-05,20.6757]
[1776339579219,38.22,74478.07,0.6,-0.1889,9e-05,20.67591]
[1776339580445,38.22,74478.07,0.6,-0.1889,9e-05,20.67576]
[1776339586216,38.22,74476.15,0.6,-0.18907,9e-05,20.68631]
[1776339591561,38.22,74476.754,0.6,-0.189,9e-05,20.68177]
[1776339593094,38.22,74476.754,0.6,-0.189,9e-05,20.68177]
[1776339593516,38.22,74476.754,0.6,-0.18899,9e-05,20.68161]
[1776339593829,38.22,74476.754,0.6,-0.18899,9e-05,20.68161]
[1776339594507,38.22,74476.754,0.6,-0.18899,9e-05,20.68146]
[1776339594515,38.22,74476.754,0.6,-0.18899,9e-05,20.68146]
[1776339594740,38.22,74476.754,0.6,-0.18899,9e-05,20.68146]
[1776339595064,38.22,74476.754,0.6,-0.18899,9e-05,20.68146]
[1776339595077,38.22,74476.754,0.6,-0.18899,9e-05,20.68127]
[1776339595873,38.22,74476.754,0.6,-0.18899,9e-05,20.68127]
[1776339596606,38.22,74464.59,0.6,-0.19012,9e-05,20.75378]
[1776339598180,38.22,74464.59,0.6,-0.19012,9e-05,20.75378]
[1776339598192,38.22,74464.59,0.6,-0.19012,9e-05,20.75378]
[1776339598224,38.22,74464.59,0.6,-0.19012,9e-05,20.75378]
[1776339598228,38.22,74464.59,0.6,-0.19012,9e-05,20.75378]
[1776339598447,38.22,74455.988,0.6,-0.19092,9e-05,20.80496]
[1776339598541,38.22,74455.988,0.6,-0.19092,9e-05,20.80496]
[1776339598812,38.22,74455.988,0.6,-0.19092,9e-05,20.80496]
[1776339599372,38.22,74455.794,0.6,-0.19094,9e-05,20.80609]
[1776339603656,38.21,74434.658,0.6,-0.1929,9e-05,20.93095]
[1776339604417,38.21,74434.658,0.6,-0.1929,9e-05,20.93095]
[1776339604724,38.21,74434.658,0.6,-0.1929,9e-05,20.93095]
[1776339605074,38.21,74434.658,0.6,-0.1929,9e-05,20.93095]
[1776339605664,38.21,74434.658,0.6,-0.1929,9e-05,20.9308]
[1776339608806,38.21,74438.082,0.6,-0.19257,9e-05,20.91003]
[1776339608857,38.21,74438.082,0.6,-0.19257,9e-05,20.91003]
[1776339608931,38.21,74438.082,0.6,-0.19257,9e-05,20.91003]
[1776339608963,38.21,74438.082,0.6,-0.19257,9e-05,20.91003]
[1776339609010,38.21,74438.082,0.6,-0.19257,9e-05,20.91003]
[1776339609040,38.21,74438.082,0.6,-0.19257,9e-05,20.91003]
[1776339609182,38.21,74438.082,0.6,-0.19257,9e-05,20.91003]
[1776339609208,38.21,74438.082,0.6,-0.19257,9e-05,20.91003]
[1776339609255,38.21,74438.422,0.6,-0.19254,9e-05,20.90786]
[1776339609361,38.21,74438.422,0.6,-0.19254,9e-05,20.90786]
[1776339609469,38.21,74438.422,0.6,-0.19254,9e-05,20.90786]
[1776339609828,38.21,74438.422,0.6,-0.19254,9e-05,20.90786]
[1776339610064,38.21,74438.422,0.6,-0.19254,9e-05,20.90786]
[1776339610068,38.21,74438.422,0.6,-0.19254,9e-05,20.90786]
[1776339610558,38.21,74437.408,0.6,-0.19263,9e-05,20.91359]
[1776339612817,38.21,74437.408,0.6,-0.19263,9e-05,20.9135]
[1776339613649,38.21,74437.408,0.6,-0.19263,9e-05,20.91346]
[1776339614736,38.21,74452.556,0.6,-0.19121,9e-05,20.82337]
[1776339619771,38.21,74448.954,0.6,-0.19154,9e-05,20.84448]
[1776339622013,38.21,74446.36,0.6,-0.19178,9e-05,20.85983]
[1776339622815,38.21,74446.36,0.6,-0.19178,9e-05,20.85975]
[1776339623145,38.21,74446.36,0.6,-0.19178,9e-05,20.85975]
[1776339624808,38.21,74448.16,0.6,-0.19161,9e-05,20.84891]
[1776339629370,38.21,74448.218,0.6,-0.1916,9e-05,20.84821]
[1776339635883,38.21,74448.908,0.6,-0.19151,9e-05,20.84041]
[1776339640918,38.21,74450.01,0.6,-0.1914,9e-05,20.83359]
[1776339645953,38.21,74453.872,0.6,-0.19104,9e-05,20.81043]
[1776339649563,38.21,74453.674,0.6,-0.19105,9e-05,20.81153]
[1776339655017,38.21,74453.71,0.6,-0.19105,9e-05,20.81115]
[1776339660291,38.21,74448.478,0.6,-0.19153,9e-05,20.84204]
[1776339661518,38.21,74448.478,0.6,-0.19153,9e-05,20.84198]
[1776339661741,38.21,74448.478,0.6,-0.19153,9e-05,20.84198]
[1776339662011,38.21,74448.478,0.6,-0.19153,9e-05,20.84198]
[1776339662636,38.2,74448.478,0.6,-0.19153,9e-05,20.84192]
[1776339666764,38.2,74443.538,0.6,-0.19199,9e-05,20.87091]
[1776339672138,38.2,74441.072,0.6,-0.19221,9e-05,20.88488]
[1776339672615,38.2,74441.072,0.6,-0.19221,9e-05,20.88488]
[1776339672677,38.2,74441.072,0.6,-0.19221,9e-05,20.88488]
[1776339677881,38.2,74439.104,0.6,-0.19238,9e-05,20.89592]
[1776339678267,38.2,74439.104,0.6,-0.19238,9e-05,20.89592]
[1776339678307,38.2,74439.104,0.6,-0.19238,9e-05,20.89592]
[1776339678309,38.2,74436.828,0.6,-0.19259,9e-05,20.90929]
[1776339684067,38.2,74436.4,0.6,-0.19263,9e-05,20.91181]
[1776339684148,38.2,74436.4,0.6,-0.19263,9e-05,20.91181]
[1776339687291,38.2,74436.4,0.6,-0.19264,9e-05,20.91193]
[1776339687318,38.2,74435.798,0.6,-0.19269,9e-05,20.91557]
[1776339688223,38.2,74435.798,0.6,-0.19269,9e-05,20.91557]
[1776339693324,38.2,74435.136,0.6,-0.19273,9e-05,20.91578]
[1776339698324,38.2,74434.96,0.6,-0.19274,9e-05,20.91643]
[1776339703336,38.2,74434.452,0.6,-0.19278,9e-05,20.91904]
[1776339708341,38.2,74434.862,0.6,-0.19273,9e-05,20.91622]
[1776339712801,38.2,74435.094,0.6,-0.19271,9e-05,20.91453]
[1776339712828,38.2,74435.094,0.6,-0.19271,9e-05,20.91453]
[1776339718351,38.19,74436.182,0.6,-0.19259,9e-05,20.90728]
[1776339719578,38.19,74436.182,0.6,-0.19259,9e-05,20.90728]
[1776339722752,38.19,74436.33,0.6,-0.19257,9e-05,20.90584]
[1776339726209,38.19,74440.694,0.6,-0.19216,9e-05,20.87954]
[1776339731364,38.19,74431.874,0.6,-0.19297,9e-05,20.93102]
[1776339734065,38.19,74430.762,0.6,-0.19307,9e-05,20.93727]
[1776339734092,38.19,74430.762,0.6,-0.19307,9e-05,20.93709]
[1776339735761,38.19,74430.762,0.6,-0.19307,9e-05,20.93706]
[1776339739806,38.19,74428.626,0.6,-0.19326,9e-05,20.94955]
[1776339745379,38.19,74428.784,0.6,-0.19325,9e-05,20.94831]
[1776339750384,38.19,74429.342,0.6,-0.19319,9e-05,20.94476]
[1776339752569,38.19,74429.332,0.6,-0.19317,9e-05,20.94149]
[1776339752576,38.19,74429.332,0.6,-0.19317,9e-05,20.94149]
[1776339752707,38.19,74429.332,0.6,-0.19317,9e-05,20.94144]
[1776339753591,38.19,74429.332,0.6,-0.19317,9e-05,20.94144]
[1776339753603,38.19,74429.332,0.6,-0.19317,9e-05,20.94144]
[1776339758749,38.18,74431.138,0.6,-0.19298,9e-05,20.92971]
[1776339762254,38.18,74429.088,0.6,-0.19317,9e-05,20.94152]
[1776339767631,38.18,74428.874,0.6,-0.19317,9e-05,20.94169]
[1776339767812,38.18,74428.874,0.6,-0.19317,9e-05,20.94151]
[1776339769562,38.18,74428.524,0.6,-0.1932,9e-05,20.94354]
[1776339775330,38.18,74425.738,0.6,-0.19346,9e-05,20.95982]
[1776339777394,38.18,74425.718,0.6,-0.19346,9e-05,20.95981]
[1776339777411,38.18,74426.276,0.6,-0.19341,9e-05,20.95644]
[1776339777749,38.18,74426.276,0.6,-0.19341,9e-05,20.95644]
[1776339778318,38.18,74426.276,0.6,-0.19341,9e-05,20.95644]
[1776339783417,38.17,74428.19,0.6,-0.19321,9e-05,20.94398]
[1776339788061,38.17,74428.41,0.6,-0.19318,9e-05,20.94195]
[1776339793557,38.17,74427.102,0.6,-0.19328,9e-05,20.94858]
[1776339793567,38.17,74427.102,0.6,-0.19328,9e-05,20.94858]
[1776339798705,38.17,74427.27,0.6,-0.19326,9e-05,20.94665]
[1776339798780,38.17,74427.27,0.6,-0.19326,9e-05,20.94665]
[1776339802631,38.17,74428.2,0.6,-0.19316,9e-05,20.94041]
[1776339809155,38.16,74431.998,0.6,-0.19279,9e-05,20.91693]
[1776339809865,38.16,74431.998,0.6,-0.19278,9e-05,20.9168]
[1776339809929,38.16,74431.998,0.6,-0.19278,9e-05,20.9168]
[1776339810070,38.16,74431.998,0.6,-0.19278,9e-05,20.9168]
[1776339810980,38.16,74431.998,0.6,-0.19278,9e-05,20.91667]
[1776339811022,38.16,74431.998,0.6,-0.19278,9e-05,20.91667]
[1776339811229,38.16,74431.998,0.6,-0.19278,9e-05,20.91667]
[1776339812008,38.16,74431.998,0.6,-0.19276,9e-05,20.91333]
[1776339814135,38.16,74449.618,0.6,-0.19111,9e-05,20.80843]
[1776339819170,38.16,74450.054,0.6,-0.19107,9e-05,20.80579]
[1776339820332,38.16,74450.054,0.6,-0.19107,9e-05,20.80579]
[1776339825460,38.16,74449.226,0.6,-0.19114,9e-05,20.81066]
[1776339826618,38.16,74449.226,0.6,-0.19114,9e-05,20.81063]
[1776339828436,38.16,74449.226,0.6,-0.19114,9e-05,20.81062]
[1776339830744,38.16,74455.538,0.6,-0.19056,9e-05,20.77311]
[1776339833763,38.16,74455.354,0.6,-0.19057,9e-05,20.7743]
[1776339834276,38.16,74455.354,0.6,-0.19058,9e-05,20.77433]
[1776339839311,38.16,74454.356,0.6,-0.19067,9e-05,20.78028]
[1776339844346,38.16,74457.264,0.6,-0.1904,9e-05,20.76315]
[1776339845779,38.16,74457.264,0.6,-0.1904,9e-05,20.76324]
[1776339851395,38.16,74474.344,0.6,-0.18882,9e-05,20.66145]
[1776339853814,38.16,74474.43,0.6,-0.18881,9e-05,20.66099]
[1776339859452,38.16,74468.408,0.6,-0.18936,9e-05,20.69672]
[1776339861073,38.16,74467.986,0.6,-0.1894,9e-05,20.69902]
[1776339866500,38.16,74469.912,0.6,-0.18922,9e-05,20.6873]
[1776339867399,38.16,74469.912,0.6,-0.18922,9e-05,20.6873]
[1776339867501,38.16,74470.648,0.6,-0.18915,9e-05,20.68291]
[1776339868413,38.16,74470.648,0.6,-0.18915,9e-05,20.68291]
[1776339871825,38.16,74469.684,0.6,-0.18921,9e-05,20.68484]
[1776339871831,38.16,74469.684,0.6,-0.18921,9e-05,20.68484]
[1776339877511,38.16,74469.092,0.6,-0.18925,9e-05,20.68749]
[1776339880536,38.15,74468.846,0.6,-0.18925,9e-05,20.68716]
[1776339881812,38.15,74470.502,0.6,-0.18907,9e-05,20.67593]
[1776339881828,38.15,74470.502,0.6,-0.18907,9e-05,20.67593]
[1776339887521,38.14,74476.834,0.6,-0.18842,9e-05,20.6336]
[1776339890443,38.14,74476.898,0.6,-0.18841,9e-05,20.63307]
[1776339892042,38.14,74476.816,0.6,-0.18842,9e-05,20.63341]
[1776339893034,38.14,74476.816,0.6,-0.18842,9e-05,20.63333]
[1776339894429,38.14,74476.816,0.6,-0.18842,9e-05,20.63326]
[1776339896869,38.14,74475.724,0.6,-0.18851,9e-05,20.63954]
[1776339901490,38.14,74477.848,0.6,-0.18831,9e-05,20.62655]
[1776339903249,38.14,74479.808,0.6,-0.18813,9e-05,20.61472]
[1776339903429,38.14,74479.808,0.6,-0.18813,9e-05,20.61472]
[1776339903496,38.14,74479.808,0.6,-0.18813,9e-05,20.61472]
[1776339903536,38.14,74480.15,0.6,-0.1881,9e-05,20.61263]
[1776339907540,38.14,74467.598,0.6,-0.18926,9e-05,20.68746]
[1776339911226,38.14,74466.978,0.6,-0.18931,9e-05,20.69089]
[1776339911304,38.14,74466.978,0.6,-0.18931,9e-05,20.69079]
[1776339912043,38.14,74466.978,0.6,-0.18931,9e-05,20.69079]
[1776339917861,38.13,74466.046,0.6,-0.18938,9e-05,20.69528]
[1776339921226,38.13,74466.036,0.6,-0.18938,9e-05,20.69504]
[1776339926923,38.13,74476.608,0.6,-0.18839,9e-05,20.63122]
[1776339932526,38.13,74477.296,0.6,-0.18832,9e-05,20.62684]
[1776339938571,38.13,74470.368,0.6,-0.18893,9e-05,20.66435]
[1776339944045,38.13,74471.944,0.6,-0.18878,9e-05,20.65429]
[1776339949581,38.12,74470.868,0.6,-0.18887,9e-05,20.66019]
[1776339950880,38.12,74470.868,0.6,-0.18887,9e-05,20.66009]
[1776339956381,38.12,74478.03,0.6,-0.1882,9e-05,20.61696]
[1776339962172,38.12,74479.022,0.6,-0.1881,9e-05,20.6107]
[1776339964240,38.12,74480.048,0.6,-0.18801,9e-05,20.60452]
[1776339970602,38.12,74482.618,0.6,-0.18776,9e-05,20.58895]
[1776339976608,38.12,74484.268,0.6,-0.18761,9e-05,20.579]
[1776339977586,38.12,74484.268,0.6,-0.18761,9e-05,20.579]
[1776339978376,38.12,74484.274,0.6,-0.18761,9e-05,20.57896]
[1776339982647,38.12,74484.328,0.6,-0.18761,9e-05,20.57862]
[1776339982660,38.12,74484.328,0.6,-0.18761,9e-05,20.57862]
[1776339982665,38.12,74484.328,0.6,-0.18761,9e-05,20.57862]
[1776339982693,38.12,74484.328,0.6,-0.18761,9e-05,20.57862]
[1776339983436,38.12,74484.328,0.6,-0.18761,9e-05,20.57862]
[1776339984433,38.12,74484.328,0.6,-0.18761,9e-05,20.57863]
[1776339985276,38.12,74484.328,0.6,-0.18761,9e-05,20.57869]
[1776339986341,38.12,74495.602,0.6,-0.18657,9e-05,20.51133]
[1776339987299,38.12,74495.602,0.6,-0.18657,9e-05,20.51133]
[1776339990948,38.12,74493.656,0.6,-0.18675,9e-05,20.52328]
[1776339996412,38.12,74495.58,0.6,-0.18656,9e-05,20.50901]
[1776339998956,38.13,74494.366,0.6,-0.18668,9e-05,20.51643]
[1776340003102,38.13,74491.282,0.6,-0.18696,9e-05,20.53513]
[1776340008496,38.13,74489.02,0.6,-0.18718,9e-05,20.54889]
[1776340009269,38.13,74489.02,0.6,-0.18718,9e-05,20.54889]
[1776340014538,38.13,74487.926,0.6,-0.18728,9e-05,20.55558]
[1776340019619,38.13,74486.798,0.6,-0.18738,9e-05,20.56238]
[1776340024655,38.13,74481.188,0.6,-0.1879,9e-05,20.59574]
[1776340030650,38.13,74481.646,0.6,-0.18785,9e-05,20.59285]
[1776340031844,38.13,74481.614,0.6,-0.18786,9e-05,20.59302]
[1776340031940,38.13,74481.614,0.6,-0.18786,9e-05,20.59302]
[1776340032158,38.13,74481.614,0.6,-0.18786,9e-05,20.59302]
[1776340032202,38.13,74481.614,0.6,-0.18786,9e-05,20.59302]
[1776340032816,38.13,74481.614,0.6,-0.18786,9e-05,20.59299]
[1776340036245,38.13,74481.656,0.6,-0.18785,9e-05,20.59267]
[1776340040345,38.12,74475.856,0.6,-0.18838,9e-05,20.6271]
[1776340041964,38.12,74478.12,0.6,-0.18817,9e-05,20.61344]
[1776340042956,38.12,74479.448,0.6,-0.18805,9e-05,20.60546]
[1776340042975,38.12,74479.448,0.6,-0.18805,9e-05,20.60546]
[1776340045992,38.12,74480.422,0.6,-0.18796,9e-05,20.59954]
[1776340048947,38.12,74478.76,0.6,-0.18811,9e-05,20.60937]
[1776340054204,38.12,74478.436,0.6,-0.18812,9e-05,20.60784]
[1776340054815,38.12,74478.436,0.6,-0.18812,9e-05,20.6078]
[1776340056876,38.12,74478.124,0.6,-0.18814,9e-05,20.60957]
[1776340056986,38.12,74478.124,0.6,-0.18814,9e-05,20.60957]
[1776340056989,38.12,74478.124,0.6,-0.18814,9e-05,20.60957]
[1776340057884,38.12,74478.124,0.6,-0.18814,9e-05,20.60953]
[1776340060034,38.12,74480.954,0.6,-0.18788,9e-05,20.59255]
[1776340063570,38.12,74481.826,0.6,-0.1878,9e-05,20.58726]
[1776340064708,38.12,74481.826,0.6,-0.1878,9e-05,20.58723]
[1776340064878,38.12,74481.826,0.6,-0.1878,9e-05,20.58723]
[1776340065872,38.12,74483.076,0.6,-0.18768,9e-05,20.57974]
[1776340067041,38.12,74486.176,0.6,-0.1874,9e-05,20.56119]
[1776340068507,38.12,74487.128,0.6,-0.18731,9e-05,20.55551]
[1776340068716,38.12,74487.128,0.6,-0.18731,9e-05,20.55554]
[1776340070268,38.12,74487.128,0.6,-0.18731,9e-05,20.5556]
[1776340070474,38.12,74487.128,0.6,-0.18731,9e-05,20.5556]
[1776340071702,38.12,74500.548,0.6,-0.18608,9e-05,20.47541]
[1776340072542,38.12,74500.548,0.6,-0.18608,9e-05,20.47541]
[1776340073866,38.12,74500.548,0.6,-0.18608,9e-05,20.47554]
[1776340073879,38.12,74500.548,0.6,-0.18608,9e-05,20.47554]
[1776340077459,38.13,74500.314,0.6,-0.18611,9e-05,20.47744]
[1776340082713,38.13,74501.0,0.6,-0.18605,9e-05,20.47405]
[1776340083859,38.13,74500.986,0.6,-0.18606,9e-05,20.47426]
[1776340089792,38.13,74497.452,0.6,-0.18639,9e-05,20.49606]
[1776340094428,38.13,74500.28,0.6,-0.18614,9e-05,20.47955]
[1776340097385,38.13,74500.034,0.6,-0.18617,9e-05,20.48137]
[1776340097549,38.13,74500.034,0.6,-0.18617,9e-05,20.48137]
[1776340097663,38.13,74500.034,0.6,-0.18617,9e-05,20.48148]
[1776340097863,38.13,74500.034,0.6,-0.18617,9e-05,20.48148]
[1776340103738,38.13,74509.072,0.6,-0.18533,9e-05,20.42667]
[1776340106185,38.13,74509.072,0.6,-0.18533,9e-05,20.4265]
[1776340106216,38.13,74509.072,0.6,-0.18533,9e-05,20.4265]
[1776340106324,38.13,74509.072,0.6,-0.18533,9e-05,20.4265]
[1776340106369,38.13,74509.072,0.6,-0.18533,9e-05,20.4265]
[1776340106727,38.13,74509.072,0.6,-0.18533,9e-05,20.4265]
[1776340106745,38.13,74509.46,0.6,-0.18529,9e-05,20.4241]
[1776340106759,38.13,74509.46,0.6,-0.18529,9e-05,20.4241]
[1776340107140,38.13,74509.46,0.6,-0.18529,9e-05,20.4241]
[1776340107414,38.13,74509.46,0.6,-0.18529,9e-05,20.4241]
[1776340108370,38.13,74509.46,0.6,-0.18529,9e-05,20.42428]
[1776340109425,38.13,74509.46,0.6,-0.18529,9e-05,20.42436]
[1776340110211,38.13,74490.404,0.6,-0.18705,9e-05,20.53867]
[1776340110869,38.13,74490.404,0.6,-0.18705,9e-05,20.53867]
[1776340111064,38.13,74490.404,0.6,-0.18705,9e-05,20.53867]
[1776340111956,38.13,74490.404,0.6,-0.18703,9e-05,20.53547]
[1776340114043,38.13,74490.404,0.6,-0.18703,9e-05,20.53567]
[1776340114239,38.13,74490.404,0.6,-0.18703,9e-05,20.53579]
[1776340115585,38.13,74490.404,0.6,-0.18703,9e-05,20.53579]
[1776340116550,38.13,74490.404,0.6,-0.18703,9e-05,20.5358]
[1776340117261,38.13,74505.55,0.6,-0.18564,9e-05,20.44494]
[1776340120246,38.13,74509.276,0.6,-0.18529,9e-05,20.42243]
[1776340122717,38.13,74509.278,0.6,-0.18529,9e-05,20.42238]
[1776340125012,38.13,74511.352,0.6,-0.1851,9e-05,20.40985]
[1776340128368,38.13,74507.374,0.6,-0.18546,9e-05,20.43345]
[1776340128379,38.13,74507.374,0.6,-0.18546,9e-05,20.43345]
[1776340129378,38.13,74507.374,0.6,-0.18546,9e-05,20.43335]
[1776340130118,38.13,74507.374,0.6,-0.18546,9e-05,20.43337]
[1776340130123,38.13,74507.374,0.6,-0.18546,9e-05,20.43337]
[1776340130133,38.13,74507.374,0.6,-0.18546,9e-05,20.43337]
[1776340130681,38.13,74507.374,0.6,-0.18546,9e-05,20.43322]
[1776340130947,38.13,74507.374,0.6,-0.18546,9e-05,20.43322]
[1776340130955,38.13,74507.374,0.6,-0.18546,9e-05,20.43322]
[1776340131066,38.13,74507.374,0.6,-0.18546,9e-05,20.43322]
[1776340133853,38.13,74496.794,0.6,-0.18643,9e-05,20.49694]
[1776340139415,38.13,74499.82,0.6,-0.18617,9e-05,20.47946]
[1776340144451,38.13,74500.468,0.6,-0.18611,9e-05,20.47617]
[1776340149486,38.13,74500.514,0.6,-0.18612,9e-05,20.47648]
[1776340150654,38.13,74500.514,0.6,-0.18612,9e-05,20.47648]
[1776340150797,38.13,74500.514,0.6,-0.18612,9e-05,20.4766]
[1776340151748,38.13,74500.514,0.6,-0.18612,9e-05,20.47656]
[1776340155634,38.13,74499.792,0.6,-0.18619,9e-05,20.48089]
[1776340158039,38.13,74504.418,0.6,-0.18576,9e-05,20.45317]
[1776340158281,38.13,74504.418,0.6,-0.18576,9e-05,20.45317]
[1776340160715,38.13,74504.326,0.6,-0.18577,9e-05,20.45372]
[1776340162388,38.13,74504.082,0.6,-0.18579,9e-05,20.45517]
[1776340163070,38.13,74504.082,0.6,-0.18579,9e-05,20.45514]
[1776340168619,38.13,74499.104,0.6,-0.18625,9e-05,20.48477]
[1776340173654,38.13,74498.254,0.6,-0.1863,9e-05,20.48639]
[1776340177737,38.13,74497.518,0.6,-0.18637,9e-05,20.49066]
[1776340183820,38.13,74500.612,0.6,-0.18608,9e-05,20.47188]
[1776340189767,38.13,74501.508,0.6,-0.18599,9e-05,20.46638]
[1776340190864,38.13,74501.498,0.6,-0.18599,9e-05,20.46644]
[1776340196834,38.13,74504.044,0.6,-0.18576,9e-05,20.45119]
[1776340201839,38.13,74504.35,0.6,-0.18573,9e-05,20.44938]
[1776340206844,38.13,74504.728,0.6,-0.1857,9e-05,20.44716]
[1776340211849,38.13,74506.532,0.6,-0.18553,9e-05,20.43639]
[1776340216854,38.13,74506.088,0.6,-0.18558,9e-05,20.43915]
[1776340220249,38.13,74505.92,0.6,-0.18559,9e-05,20.44021]
[1776340224454,38.13,74505.482,0.6,-0.18563,9e-05,20.4429]
[1776340224529,38.13,74505.482,0.6,-0.18563,9e-05,20.4429]
[1776340224682,38.13,74505.482,0.6,-0.18563,9e-05,20.4429]
[1776340224793,38.13,74505.482,0.6,-0.18563,9e-05,20.4429]
[1776340224862,38.13,74505.7,0.6,-0.18561,9e-05,20.44161]
[1776340225326,38.13,74505.7,0.6,-0.18561,9e-05,20.44161]
[1776340225719,38.13,74505.7,0.6,-0.18561,9e-05,20.44161]
[1776340225747,38.13,74505.7,0.6,-0.18561,9e-05,20.44161]
[1776340225838,38.13,74505.7,0.6,-0.18561,9e-05,20.44161]
[1776340225859,38.13,74505.7,0.6,-0.18561,9e-05,20.44161]
[1776340226638,38.13,74505.7,0.6,-0.18561,9e-05,20.44161]
[1776340227064,38.13,74505.7,0.6,-0.18561,9e-05,20.44153]
[1776340228233,38.13,74505.7,0.6,-0.18561,9e-05,20.44153]
[1776340228799,38.13,74505.7,0.6,-0.18561,9e-05,20.44153]
[1776340228866,38.13,74518.248,0.6,-0.18446,9e-05,20.36619]
[1776340229493,38.13,74518.248,0.6,-0.18446,9e-05,20.36619]
[1776340230002,38.13,74518.248,0.6,-0.18446,9e-05,20.36613]
[1776340231462,38.13,74516.162,0.6,-0.18465,9e-05,20.3786]
[1776340233685,38.13,74514.686,0.6,-0.18476,9e-05,20.38407]
[1776340234035,38.13,74514.686,0.6,-0.18476,9e-05,20.38402]
[1776340235153,38.13,74517.34,0.6,-0.18452,9e-05,20.36804]
[1776340235211,38.13,74517.34,0.6,-0.18452,9e-05,20.36804]
[1776340238844,38.13,74518.8,0.6,-0.18439,9e-05,20.35914]
[1776340239121,38.13,74515.39,0.6,-0.1847,9e-05,20.37955]
[1776340241049,38.13,74518.092,0.6,-0.18445,9e-05,20.36323]
[1776340242284,38.13,74519.85,0.6,-0.18429,9e-05,20.35265]
[1776340242300,38.13,74519.85,0.6,-0.18429,9e-05,20.35265]
[1776340247630,38.13,74522.366,0.6,-0.18406,9e-05,20.33746]
[1776340252891,38.13,74520.846,0.6,-0.18419,9e-05,20.34653]
[1776340254312,38.13,74519.89,0.6,-0.18428,9e-05,20.35225]
[1776340258763,38.13,74519.208,0.6,-0.18434,9e-05,20.35623]
[1776340261540,38.13,74519.182,0.6,-0.18434,9e-05,20.3563]
[1776340261557,38.13,74519.182,0.6,-0.18434,9e-05,20.3563]
[1776340261586,38.13,74519.182,0.6,-0.18434,9e-05,20.3563]
[1776340265431,38.13,74512.906,0.6,-0.18491,9e-05,20.39376]
[1776340265629,38.13,74512.906,0.6,-0.18491,9e-05,20.39376]
[1776340267786,38.13,74505.898,0.6,-0.18555,9e-05,20.43557]
[1776340267789,38.13,74505.898,0.6,-0.18555,9e-05,20.43541]
[1776340272928,38.13,74499.08,0.6,-0.18617,9e-05,20.47616]
[1776340278390,38.13,74499.46,0.6,-0.18614,9e-05,20.47372]
[1776340281115,38.13,74500.382,0.6,-0.18605,9e-05,20.46817]
[1776340282851,38.13,74500.382,0.6,-0.18605,9e-05,20.46816]
[1776340284497,38.13,74500.382,0.6,-0.18605,9e-05,20.46817]
[1776340286136,38.13,74500.382,0.6,-0.18605,9e-05,20.4682]
[1776340286356,38.13,74500.382,0.6,-0.18605,9e-05,20.4682]
[1776340286384,38.13,74500.382,0.6,-0.18605,9e-05,20.4682]
[1776340286446,38.13,74500.382,0.6,-0.18605,9e-05,20.46821]
[1776340287092,38.13,74500.382,0.6,-0.18605,9e-05,20.46821]
[1776340292488,38.13,74506.664,0.6,-0.18544,9e-05,20.42656]
[1776340297550,38.12,74505.934,0.6,-0.18551,9e-05,20.43057]
[1776340299654,38.12,74505.896,0.6,-0.1855,9e-05,20.43043]
[1776340305580,38.12,74504.01,0.6,-0.18566,9e-05,20.44084]
[1776340307496,38.12,74503.792,0.6,-0.18568,9e-05,20.44201]
[1776340312968,38.12,74502.972,0.6,-0.18575,9e-05,20.44611]
[1776340317973,38.12,74501.966,0.6,-0.18583,9e-05,20.45143]
[1776340323979,38.12,74496.788,0.6,-0.18629,9e-05,20.48145]
[1776340325866,38.11,74496.788,0.6,-0.18629,9e-05,20.48127]
[1776340331778,38.11,74498.062,0.6,-0.18615,9e-05,20.47239]
[1776340334154,38.11,74498.524,0.6,-0.1861,9e-05,20.46929]
[1776340339102,38.11,74499.04,0.6,-0.18605,9e-05,20.46553]
[1776340341179,38.11,74499.046,0.6,-0.18604,9e-05,20.46503]
[1776340346885,38.11,74507.434,0.6,-0.18526,9e-05,20.41405]
[1776340351920,38.11,74506.866,0.6,-0.18528,9e-05,20.41371]
[1776340356955,38.1,74506.656,0.6,-0.18529,9e-05,20.41448]
[1776340357136,38.1,74506.656,0.6,-0.18529,9e-05,20.41448]
[1776340358483,38.1,74506.656,0.6,-0.18529,9e-05,20.4144]
[1776340359485,38.1,74506.656,0.6,-0.18529,9e-05,20.41435]
[1776340361370,38.1,74513.64,0.6,-0.18465,9e-05,20.37231]
[1776340361393,38.1,74513.64,0.6,-0.18465,9e-05,20.37231]
[1776340364502,38.1,74515.482,0.6,-0.18448,9e-05,20.36116]
[1776340369556,38.1,74521.354,0.6,-0.18394,9e-05,20.32585]
[1776340369586,38.1,74521.354,0.6,-0.18394,9e-05,20.32585]
[1776340369599,38.1,74521.354,0.6,-0.18394,9e-05,20.32585]
[1776340369734,38.1,74521.354,0.6,-0.18394,9e-05,20.32585]
[1776340370697,38.1,74521.354,0.6,-0.18394,9e-05,20.32588]
[1776340371687,38.1,74521.354,0.6,-0.18395,9e-05,20.3259]
[1776340372402,38.1,74521.354,0.6,-0.18395,9e-05,20.32591]
[1776340373153,38.1,74521.354,0.6,-0.18395,9e-05,20.32593]
[1776340376419,38.1,74523.506,0.6,-0.18375,9e-05,20.31307]
[1776340376646,38.1,74523.506,0.6,-0.18375,9e-05,20.31307]
[1776340376744,38.1,74523.506,0.6,-0.18375,9e-05,20.31307]
[1776340376765,38.1,74523.506,0.6,-0.18375,9e-05,20.31307]
[1776340376798,38.1,74523.506,0.6,-0.18375,9e-05,20.31307]
[1776340376826,38.1,74523.506,0.6,-0.18375,9e-05,20.31307]
[1776340376920,38.1,74523.506,0.6,-0.18375,9e-05,20.31307]
[1776340376966,38.1,74523.506,0.6,-0.18375,9e-05,20.31312]
[1776340377065,38.1,74523.506,0.6,-0.18375,9e-05,20.31312]
[1776340377232,38.1,74523.506,0.6,-0.18375,9e-05,20.31312]
[1776340377313,38.1,74523.506,0.6,-0.18375,9e-05,20.31312]
[1776340378034,38.1,74540.136,0.6,-0.18223,9e-05,20.21289]
[1776340379902,38.1,74550.788,0.6,-0.18127,9e-05,20.14864]
[1776340381139,38.1,74554.318,0.6,-0.18095,9e-05,20.12727]
[1776340382224,38.1,74554.318,0.6,-0.18095,9e-05,20.12725]
[1776340383863,38.1,74556.278,0.6,-0.18077,9e-05,20.11541]
[1776340384666,38.1,74556.278,0.6,-0.18077,9e-05,20.11537]
[1776340385065,38.1,74556.278,0.6,-0.18077,9e-05,20.11534]
[1776340389021,38.1,74565.672,0.6,-0.17992,9e-05,20.05879]
[1776340390666,38.1,74565.488,0.6,-0.17994,9e-05,20.06007]
[1776340392048,38.1,74578.01,0.6,-0.17882,9e-05,19.98477]
[1776340392232,38.1,74578.01,0.6,-0.17882,9e-05,19.98477]
[1776340392413,38.1,74578.01,0.6,-0.17882,9e-05,19.98477]
[1776340392776,38.1,74578.01,0.6,-0.17882,9e-05,19.98477]
[1776340397622,38.11,74572.238,0.6,-0.17935,9e-05,20.02017]
[1776340399597,38.11,74571.488,0.6,-0.17942,9e-05,20.02489]
[1776340401783,38.11,74571.488,0.6,-0.17942,9e-05,20.02517]
[1776340407063,38.11,74578.59,0.6,-0.1788,9e-05,19.98318]
[1776340408814,38.11,74579.262,0.6,-0.17874,9e-05,19.97927]
[1776340409455,38.11,74580.132,0.6,-0.17866,9e-05,19.97417]
[1776340409985,38.11,74580.132,0.6,-0.17866,9e-05,19.97417]
[1776340410689,38.11,74580.132,0.6,-0.17867,9e-05,19.97433]
[1776340411540,38.11,74580.132,0.6,-0.17867,9e-05,19.97448]
[1776340412684,38.11,74580.132,0.6,-0.17865,9e-05,19.97135]
[1776340414218,38.11,74579.92,0.6,-0.17867,9e-05,19.97294]
[1776340414721,38.11,74579.92,0.6,-0.17867,9e-05,19.97294]
[1776340414822,38.11,74579.92,0.6,-0.17867,9e-05,19.9731]
[1776340419582,38.11,74581.08,0.6,-0.17857,9e-05,19.96612]
[1776340421009,38.11,74581.08,0.6,-0.17857,9e-05,19.96612]
[1776340421076,38.11,74580.644,0.6,-0.17861,9e-05,19.96876]
[1776340426448,38.11,74580.61,0.6,-0.17863,9e-05,19.96994]
[1776340432087,38.12,74580.326,0.6,-0.17866,9e-05,19.97244]
[1776340437352,38.12,74580.998,0.6,-0.17862,9e-05,19.96919]
[1776340443567,38.12,74581.86,0.6,-0.17855,9e-05,19.96516]
[1776340448602,38.12,74581.868,0.6,-0.17857,9e-05,19.96596]
[1776340453637,38.13,74591.85,0.6,-0.17769,9e-05,19.9068]
[1776340458671,38.13,74591.556,0.6,-0.17773,9e-05,19.90977]
[1776340460096,38.13,74591.556,0.6,-0.17773,9e-05,19.90977]
[1776340460115,38.13,74592.226,0.6,-0.17768,9e-05,19.90596]
[1776340465724,38.13,74596.706,0.6,-0.17728,9e-05,19.87945]
[1776340470759,38.13,74600.416,0.6,-0.17696,9e-05,19.85769]
[1776340472981,38.13,74599.842,0.6,-0.177,9e-05,19.85803]
[1776340473085,38.13,74599.842,0.6,-0.177,9e-05,19.85803]
[1776340473089,38.13,74599.842,0.6,-0.177,9e-05,19.85803]
[1776340473121,38.13,74599.842,0.6,-0.177,9e-05,19.85817]
[1776340474436,38.13,74599.842,0.6,-0.177,9e-05,19.85864]
[1776340475360,38.13,74599.842,0.6,-0.17701,9e-05,19.85906]
[1776340481136,38.14,74590.412,0.6,-0.17788,9e-05,19.91835]
[1776340483007,38.14,74590.412,0.6,-0.17789,9e-05,19.91873]
[1776340483286,38.14,74590.412,0.6,-0.17789,9e-05,19.9191]
[1776340485864,38.14,74575.726,0.6,-0.17922,9e-05,20.00856]
[1776340490957,38.15,74569.17,0.6,-0.17982,9e-05,20.04895]
[1776340495896,38.15,74570.46,0.6,-0.17972,9e-05,20.04228]
[1776340499189,38.15,74569.648,0.6,-0.17981,9e-05,20.04805]
[1776340499207,38.15,74569.648,0.6,-0.17981,9e-05,20.04805]
[1776340499601,38.15,74569.648,0.6,-0.17981,9e-05,20.04805]
[1776340503989,38.15,74580.828,0.6,-0.17882,9e-05,19.98189]
[1776340509034,38.16,74580.078,0.6,-0.17891,9e-05,19.98783]
[1776340514171,38.16,74579.89,0.6,-0.17895,9e-05,19.99035]
[1776340519176,38.16,74575.93,0.6,-0.17932,9e-05,20.01549]
[1776340519731,38.16,74575.93,0.6,-0.17932,9e-05,20.01549]
[1776340525148,38.17,74575.882,0.6,-0.17934,9e-05,20.01722]
[1776340530183,38.17,74575.19,0.6,-0.17942,9e-05,20.02255]
[1776340532019,38.17,74575.668,0.6,-0.17936,9e-05,20.01664]
[1776340537194,38.17,74577.842,0.6,-0.17919,9e-05,20.00504]
[1776340542199,38.18,74577.604,0.6,-0.17923,9e-05,20.00772]
[1776340547204,38.18,74575.596,0.6,-0.17942,9e-05,20.02097]
[1776340552209,38.18,74576.89,0.6,-0.17932,9e-05,20.01433]
[1776340558216,38.18,74577.212,0.6,-0.17932,9e-05,20.0138]
[1776340560084,38.19,74576.982,0.6,-0.17934,9e-05,20.01542]
[1776340562220,38.19,74565.604,0.6,-0.18037,9e-05,20.0845]
[1776340566634,38.19,74566.224,0.6,-0.18032,9e-05,20.08135]
[1776340569129,38.19,74566.204,0.6,-0.18033,9e-05,20.08177]
[1776340569137,38.19,74566.204,0.6,-0.18033,9e-05,20.08177]
[1776340569201,38.19,74566.204,0.6,-0.18033,9e-05,20.08193]
[1776340574232,38.19,74570.262,0.6,-0.17997,9e-05,20.05761]
[1776340579237,38.19,74571.996,0.6,-0.17981,9e-05,20.04731]
[1776340579659,38.19,74571.996,0.6,-0.17981,9e-05,20.04731]
[1776340582306,38.19,74570.678,0.6,-0.17993,9e-05,20.05533]
[1776340587720,38.19,74570.3,0.6,-0.17997,9e-05,20.05771]
[1776340595253,38.19,74569.938,0.6,-0.17998,9e-05,20.05674]
[1776340600676,38.19,74569.938,0.6,-0.17998,9e-05,20.05686]
[1776340604042,38.19,74572.24,0.6,-0.17978,9e-05,20.04311]
[1776340604705,38.19,74572.722,0.6,-0.17974,9e-05,20.04029]
[1776340610268,38.19,74573.16,0.6,-0.1797,9e-05,20.03786]
[1776340615781,38.19,74572.928,0.6,-0.17972,9e-05,20.03951]
[1776340621279,38.19,74573.09,0.6,-0.17971,9e-05,20.03874]
[1776340626862,38.19,74572.858,0.6,-0.17974,9e-05,20.04039]
[1776340631897,38.19,74572.222,0.6,-0.1798,9e-05,20.0444]
[1776340636403,38.19,74572.534,0.6,-0.17977,9e-05,20.04266]
[1776340641967,38.19,74578.44,0.6,-0.17925,9e-05,20.0075]
[1776340647002,38.2,74578.678,0.6,-0.17923,9e-05,20.00646]
[1776340647876,38.2,74578.678,0.6,-0.17923,9e-05,20.00646]
[1776340650139,38.2,74578.366,0.6,-0.17926,9e-05,20.0085]
[1776340652563,38.2,74582.168,0.6,-0.1789,9e-05,19.98265]
[1776340657889,38.2,74581.35,0.6,-0.17899,9e-05,19.98811]
[1776340658899,38.2,74581.35,0.6,-0.17899,9e-05,19.98821]
[1776340659091,38.2,74581.35,0.6,-0.17899,9e-05,19.98831]
[1776340664129,38.2,74589.356,0.6,-0.17827,9e-05,19.94001]
[1776340669328,38.2,74590.27,0.6,-0.17819,9e-05,19.93458]
[1776340675207,38.2,74591.066,0.6,-0.17812,9e-05,19.9299]
[1776340677771,38.2,74592.152,0.6,-0.17803,9e-05,19.92339]
[1776340677922,38.2,74592.152,0.6,-0.17803,9e-05,19.92339]
[1776340678228,38.2,74592.152,0.6,-0.17802,9e-05,19.92336]
[1776340681096,38.2,74584.49,0.6,-0.17871,9e-05,19.96975]
[1776340682566,38.2,74581.116,0.6,-0.17902,9e-05,19.99028]
[1776340684629,38.2,74581.032,0.6,-0.17903,9e-05,19.99099]
[1776340688632,38.2,74580.032,0.6,-0.17912,9e-05,19.99739]
[1776340688839,38.2,74580.032,0.6,-0.17912,9e-05,19.99739]
[1776340694353,38.2,74581.56,0.6,-0.17899,9e-05,19.98879]
[1776340697626,38.2,74581.574,0.6,-0.179,9e-05,19.98901]
[1776340703363,38.21,74582.124,0.6,-0.17896,9e-05,19.98633]
[1776340704404,38.21,74582.122,0.6,-0.17896,9e-05,19.98645]
[1776340704441,38.21,74582.122,0.6,-0.17896,9e-05,19.98645]
[1776340705365,38.21,74582.112,0.6,-0.17896,9e-05,19.98646]
[1776340710370,38.21,74587.046,0.6,-0.17852,9e-05,19.95668]
[1776340715374,38.21,74597.72,0.6,-0.17755,9e-05,19.88917]
[1776340720379,38.21,74601.224,0.6,-0.17724,9e-05,19.86845]
[1776340725384,38.21,74603.214,0.6,-0.17707,9e-05,19.85696]
[1776340726138,38.21,74603.214,0.6,-0.17707,9e-05,19.85696]
[1776340731390,38.21,74611.138,0.6,-0.17638,9e-05,19.8101]
[1776340734421,38.21,74608.818,0.6,-0.17659,9e-05,19.82458]
[1776340739699,38.21,74606.098,0.6,-0.17684,9e-05,19.84165]
[1776340744952,38.21,74607.192,0.6,-0.17676,9e-05,19.83574]
[1776340750618,38.22,74610.682,0.6,-0.17646,9e-05,19.81567]
[1776340756110,38.22,74611.964,0.6,-0.17636,9e-05,19.80878]
[1776340762836,38.22,74605.238,0.6,-0.17697,9e-05,19.85053]
[1776340767871,38.22,74598.816,0.6,-0.17755,9e-05,19.88961]
[1776340773383,38.22,74599.028,0.6,-0.17751,9e-05,19.88533]
[1776340778437,38.22,74600.138,0.6,-0.17742,9e-05,19.87908]
[1776340783852,38.22,74599.94,0.6,-0.17744,9e-05,19.88069]
[1776340789019,38.23,74605.24,0.6,-0.17698,9e-05,19.84946]
[1776340794053,38.23,74603.786,0.6,-0.17712,9e-05,19.85878]
[1776340799089,38.23,74602.17,0.6,-0.17727,9e-05,19.86899]
[1776340804318,38.23,74600.706,0.6,-0.1774,9e-05,19.87813]
[1776340809940,38.23,74597.634,0.6,-0.17769,9e-05,19.89726]
[1776340812771,38.23,74602.28,0.6,-0.17728,9e-05,19.86974]
[1776340818228,38.23,74605.37,0.6,-0.17702,9e-05,19.85231]
[1776340818966,38.23,74605.37,0.6,-0.17702,9e-05,19.85231]
[1776340824270,38.24,74602.68,0.6,-0.17728,9e-05,19.86988]
[1776340824488,38.24,74602.68,0.6,-0.17728,9e-05,19.86988]
[1776340830312,38.24,74602.11,0.6,-0.17735,9e-05,19.87467]
[1776340835347,38.24,74600.01,0.6,-0.17753,9e-05,19.88516]
[1776340840382,38.25,74603.84,0.6,-0.17721,9e-05,19.86331]
[1776340840621,38.25,74603.84,0.6,-0.17721,9e-05,19.86331]
[1776340840673,38.25,74603.84,0.6,-0.17721,9e-05,19.86331]
[1776340840830,38.25,74603.84,0.6,-0.17721,9e-05,19.86331]
[1776340840883,38.25,74603.84,0.6,-0.17721,9e-05,19.86331]
[1776340841389,38.25,74617.61,0.6,-0.17599,9e-05,19.78056]
[1776340843403,38.25,74629.28,0.6,-0.17496,9e-05,19.71034]
[1776340848437,38.25,74634.79,0.6,-0.17449,9e-05,19.67782]
[1776340850970,38.25,74631.1,0.6,-0.17482,9e-05,19.70044]
[1776340852568,38.25,74628.15,0.6,-0.17508,9e-05,19.71853]
[1776340853574,38.25,74627.92,0.6,-0.1751,9e-05,19.72004]
[1776340854538,38.25,74627.92,0.6,-0.1751,9e-05,19.72004]
[1776340854833,38.25,74631.31,0.6,-0.17481,9e-05,19.6997]
[1776340854912,38.25,74631.31,0.6,-0.17481,9e-05,19.6997]
[1776340854992,38.25,74631.31,0.6,-0.17481,9e-05,19.6997]
[1776340855493,38.25,74644.88,0.6,-0.17362,9e-05,19.61793]
[1776340857656,38.25,74649.94,0.6,-0.17318,9e-05,19.58758]
[1776340859538,38.25,74652.26,0.6,-0.17297,9e-05,19.57368]
[1776340862707,38.25,74656.7,0.6,-0.1726,9e-05,19.54755]
[1776340862716,38.25,74659.64,0.6,-0.17234,9e-05,19.52978]
[1776340867083,38.26,74671.34,0.6,-0.17133,9e-05,19.4596]
[1776340869928,38.26,74676.81,0.6,-0.17086,9e-05,19.42688]
[1776340870051,38.26,74676.81,0.6,-0.17086,9e-05,19.42688]
[1776340870104,38.26,74676.73,0.6,-0.17087,9e-05,19.42736]
[1776340871143,38.26,74676.73,0.6,-0.17087,9e-05,19.42736]
[1776340871557,38.26,74684.35,0.6,-0.17021,9e-05,19.38152]
[1776340875326,38.26,74689.04,0.6,-0.16981,9e-05,19.35335]
[1776340875495,38.26,74689.04,0.6,-0.16981,9e-05,19.35335]
[1776340875730,38.26,74690.17,0.6,-0.16971,9e-05,19.34675]
[1776340875849,38.26,74690.17,0.6,-0.16971,9e-05,19.34675]
[1776340876769,38.26,74690.35,0.6,-0.1697,9e-05,19.34566]
[1776340877638,38.26,74691.04,0.6,-0.16964,9e-05,19.34161]
[1776340878359,38.26,74691.04,0.6,-0.16964,9e-05,19.34161]
[1776340878925,38.26,74691.64,0.6,-0.16959,9e-05,19.33819]
[1776340881714,38.26,74696.75,0.6,-0.16916,9e-05,19.30769]
[1776340882339,38.26,74696.75,0.6,-0.16916,9e-05,19.30769]
[1776340883995,38.26,74689.44,0.6,-0.16979,9e-05,19.35216]
[1776340884039,38.26,74688.36,0.6,-0.16988,9e-05,19.35878]
[1776340886512,38.26,74688.18,0.6,-0.1699,9e-05,19.35987]
[1776340892210,38.26,74679.06,0.6,-0.17069,9e-05,19.41324]
[1776340893835,38.26,74687.02,0.6,-0.17,9e-05,19.3653]
[1776340895428,38.27,74689.83,0.6,-0.16977,9e-05,19.3488]
[1776340900814,38.27,74693.01,0.6,-0.16951,9e-05,19.3311]
[1776340903715,38.27,74693.44,0.6,-0.16949,9e-05,19.32932]
[1776340903805,38.27,74693.44,0.6,-0.16949,9e-05,19.32932]
[1776340904380,38.27,74693.44,0.6,-0.16949,9e-05,19.32932]
[1776340905812,38.27,74688.1,0.6,-0.16995,9e-05,19.3619]
[1776340908582,38.27,74682.64,0.6,-0.17043,9e-05,19.39541]
[1776340910653,38.27,74684.85,0.6,-0.17025,9e-05,19.38258]
[1776340911519,38.27,74684.85,0.6,-0.17025,9e-05,19.38258]
[1776340911677,38.27,74686.25,0.6,-0.17013,9e-05,19.37449]
[1776340914021,38.28,74682.46,0.6,-0.17046,9e-05,19.39783]
[1776340917261,38.28,74680.53,0.6,-0.17064,9e-05,19.40985]
[1776340921795,38.28,74680.22,0.6,-0.17068,9e-05,19.41273]
[1776340922059,38.28,74680.22,0.6,-0.17068,9e-05,19.41273]
[1776340924017,38.28,74689.42,0.6,-0.16988,9e-05,19.35726]
[1776340925342,38.28,74692.52,0.6,-0.16962,9e-05,19.33894]
[1776340925374,38.28,74692.52,0.6,-0.16962,9e-05,19.33894]
[1776340925408,38.28,74693.52,0.6,-0.16954,9e-05,19.33315]
[1776340926142,38.28,74693.52,0.6,-0.16954,9e-05,19.33315]
[1776340926997,38.28,74694.54,0.6,-0.16945,9e-05,19.32708]
[1776340927093,38.28,74694.54,0.6,-0.16945,9e-05,19.32708]
[1776340927161,38.28,74696.94,0.6,-0.16925,9e-05,19.31266]
[1776340929125,38.28,74693.55,0.6,-0.16954,9e-05,19.33346]
[1776340932160,38.28,74680.74,0.6,-0.17066,9e-05,19.41162]
[1776340932953,38.28,74681.25,0.6,-0.17062,9e-05,19.4087]
[1776340933419,38.28,74681.25,0.6,-0.17062,9e-05,19.4087]
[1776340933828,38.28,74684.82,0.6,-0.17031,9e-05,19.38728]
[1776340934285,38.28,74684.82,0.6,-0.17031,9e-05,19.38728]
[1776340935348,38.28,74688.5,0.6,-0.17,9e-05,19.36521]
[1776340937866,38.29,74690.08,0.6,-0.16987,9e-05,19.35633]
[1776340939791,38.29,74693.82,0.6,-0.16955,9e-05,19.33416]
[1776340940067,38.29,74693.82,0.6,-0.16955,9e-05,19.33416]
[1776340940125,38.29,74697.78,0.6,-0.16921,9e-05,19.31021]
[1776340941279,38.29,74697.78,0.6,-0.16921,9e-05,19.31021]
[1776340941360,38.29,74697.78,0.6,-0.16921,9e-05,19.31021]
[1776340941432,38.29,74697.78,0.6,-0.16921,9e-05,19.31021]
[1776340941633,38.29,74697.78,0.6,-0.16921,9e-05,19.31021]
[1776340941767,38.29,74697.78,0.6,-0.16921,9e-05,19.31021]
[1776340941987,38.29,74700.81,0.6,-0.16895,9e-05,19.29207]
[1776340942235,38.29,74700.81,0.6,-0.16895,9e-05,19.29207]
[1776340942355,38.29,74700.81,0.6,-0.16895,9e-05,19.29207]
[1776340942436,38.29,74700.81,0.6,-0.16895,9e-05,19.29207]
[1776340942483,38.29,74732.11,0.6,-0.16628,9e-05,19.1027]
[1776340942835,38.29,74732.11,0.6,-0.16628,9e-05,19.1027]
[1776340942900,38.29,74732.11,0.6,-0.16628,9e-05,19.1027]
[1776340942924,38.29,74732.11,0.6,-0.16628,9e-05,19.1027]
[1776340943152,38.29,74732.11,0.6,-0.16628,9e-05,19.1027]
[1776340943171,38.29,74732.11,0.6,-0.16628,9e-05,19.1027]
[1776340943352,38.29,74732.11,0.6,-0.16628,9e-05,19.1027]
[1776340943525,38.29,74732.11,0.6,-0.16628,9e-05,19.1027]
[1776340943595,38.29,74745.37,0.6,-0.16515,8e-05,19.02238]
[1776340943804,38.29,74745.37,0.6,-0.16515,8e-05,19.02238]
[1776340944336,38.29,74745.37,0.6,-0.16515,8e-05,19.02238]
[1776340945740,38.29,74730.09,0.6,-0.16645,9e-05,19.11516]
[1776340945921,38.29,74730.09,0.6,-0.16645,9e-05,19.11516]
[1776340946166,38.29,74730.09,0.6,-0.16645,9e-05,19.11516]
[1776340946217,38.29,74730.71,0.6,-0.1664,9e-05,19.11141]
[1776340952341,38.29,74739.76,0.6,-0.16562,8e-05,19.05442]
[1776340954185,38.29,74739.2,0.6,-0.16568,8e-05,19.05831]
[1776340957161,38.29,74738.29,0.6,-0.16577,8e-05,19.06455]
[1776340957172,38.29,74738.29,0.6,-0.16577,8e-05,19.06455]
[1776340959680,38.29,74727.07,0.6,-0.16673,9e-05,19.13315]
[1776340962219,38.3,74727.72,0.6,-0.16668,9e-05,19.1295]
[1776340962760,38.3,74727.62,0.6,-0.16669,9e-05,19.13025]
[1776340964391,38.3,74727.76,0.6,-0.16668,9e-05,19.12954]
[1776340964876,38.3,74727.54,0.6,-0.1667,9e-05,19.13102]
[1776340970343,38.3,74725.63,0.6,-0.16687,9e-05,19.14337]
[1776340975378,38.3,74726.43,0.6,-0.16681,9e-05,19.13918]
[1776340978032,38.3,74732.92,0.6,-0.16626,9e-05,19.10016]
[1776340978035,38.3,74732.92,0.6,-0.16626,9e-05,19.10016]
[1776340980450,38.3,74740.14,0.6,-0.16565,8e-05,19.05676]
[1776340980544,38.3,74740.87,0.6,-0.16559,8e-05,19.05249]
[1776340981719,38.3,74748.5,0.6,-0.16495,8e-05,19.00632]
[1776340982587,38.3,74748.5,0.6,-0.16495,8e-05,19.00632]
[1776340983467,38.3,74749.53,0.6,-0.16486,8e-05,19.00019]
[1776340984370,38.3,74748.51,0.6,-0.16495,8e-05,19.00649]
[1776340988500,38.3,74755.01,0.6,-0.16441,8e-05,18.96771]
[1776340988650,38.3,74755.01,0.6,-0.16441,8e-05,18.96771]
[1776340989343,38.3,74754.49,0.6,-0.16446,8e-05,18.97104]
[1776340992510,38.3,74751.49,0.6,-0.16472,8e-05,18.98971]
[1776340993158,38.3,74750.47,0.6,-0.1648,8e-05,18.99605]
[1776340993504,38.31,74746.51,0.6,-0.16514,8e-05,19.02019]
[1776340995555,38.31,74744.17,0.6,-0.16534,8e-05,19.03466]
[1776340998076,38.31,74740.18,0.6,-0.16569,8e-05,19.0596]
[1776341001211,38.31,74736.98,0.6,-0.16597,8e-05,19.07965]
[1776341001560,38.31,74742.71,0.6,-0.16549,8e-05,19.04516]
[1776341004572,38.31,74748.68,0.6,-0.16499,8e-05,19.00917]
[1776341005015,38.31,74748.57,0.6,-0.165,8e-05,19.00995]
[1776341005224,38.31,74748.57,0.6,-0.165,8e-05,19.00995]
[1776341010627,38.31,74748.45,0.6,-0.16502,8e-05,19.01132]
[1776341015664,38.31,74749.96,0.6,-0.16487,8e-05,18.99942]
[1776341020698,38.31,74748.21,0.6,-0.16503,8e-05,19.01061]
[1776341024183,38.31,74748.17,0.6,-0.16504,8e-05,19.01121]
[1776341026140,38.32,74747.92,0.6,-0.16506,8e-05,19.01296]
[1776341026741,38.32,74746.01,0.6,-0.16523,8e-05,19.02465]
[1776341031776,38.32,74747.53,0.6,-0.16511,8e-05,19.01608]
[1776341036552,38.32,74746.42,0.6,-0.16521,8e-05,19.02324]
[1776341036559,38.32,74746.42,0.6,-0.16521,8e-05,19.02324]
[1776341040675,38.32,74743.82,0.6,-0.16544,8e-05,19.03981]
[1776341042143,38.32,74748.9,0.6,-0.16502,8e-05,19.00992]
[1776341042198,38.32,74748.9,0.6,-0.16502,8e-05,19.00992]
[1776341042567,38.32,74748.9,0.6,-0.16502,8e-05,19.00992]
[1776341042668,38.32,74752.74,0.6,-0.1647,8e-05,18.98702]
[1776341044417,38.32,74754.84,0.6,-0.16452,8e-05,18.97449]
[1776341045810,38.32,74756.04,0.6,-0.16443,8e-05,18.96743]
[1776341046365,38.32,74756.04,0.6,-0.16443,8e-05,18.96743]
[1776341051840,38.33,74759.11,0.6,-0.16418,8e-05,18.95022]
[1776341052675,38.33,74759.11,0.6,-0.16418,8e-05,18.95022]
[1776341058408,38.33,74765.15,0.6,-0.1637,8e-05,18.91563]
[1776341064000,38.33,74764.58,0.6,-0.16378,8e-05,18.92094]
[1776341065242,38.33,74764.58,0.6,-0.16378,8e-05,18.92094]
[1776341068330,38.34,74763.16,0.6,-0.16391,8e-05,18.93073]
[1776341069319,38.34,74763.19,0.6,-0.16391,8e-05,18.93083]
[1776341069429,38.34,74763.19,0.6,-0.16391,8e-05,18.93083]
[1776341071871,38.34,74755.06,0.6,-0.16459,8e-05,18.97757]
[1776341075249,38.34,74756.29,0.6,-0.16449,8e-05,18.97081]
[1776341080455,38.34,74754.25,0.6,-0.16468,8e-05,18.98402]
[1776341086156,38.35,74754.99,0.6,-0.16464,8e-05,18.98122]
[1776341087631,38.35,74754.99,0.6,-0.16464,8e-05,18.98122]
[1776341093205,38.35,74756.41,0.6,-0.16454,8e-05,18.97411]
[1776341098240,38.35,74754.83,0.6,-0.16468,8e-05,18.98472]
[1776341099609,38.35,74754.83,0.6,-0.16468,8e-05,18.98472]
[1776341099723,38.35,74754.83,0.6,-0.16468,8e-05,18.98472]
[1776341105164,38.36,74754.9,0.6,-0.16469,8e-05,18.98549]
[1776341106855,38.36,74754.9,0.6,-0.1647,8e-05,18.98568]
[1776341111380,38.36,74755.54,0.6,-0.16466,8e-05,18.98278]
[1776341111416,38.36,74753.53,0.6,-0.16483,8e-05,18.99514]
[1776341111903,38.36,74753.53,0.6,-0.16483,8e-05,18.99514]
[1776341113982,38.36,74737.72,0.6,-0.16618,8e-05,19.0914]
[1776341120395,38.36,74725.95,0.6,-0.16719,9e-05,19.16389]
[1776341124887,38.36,74724.51,0.6,-0.16732,9e-05,19.17312]
[1776341131755,38.37,74724.08,0.6,-0.16737,9e-05,19.17645]
[1776341137602,38.37,74725.49,0.6,-0.16725,9e-05,19.16585]
[1776341145570,38.37,74725.64,0.6,-0.16726,9e-05,19.16657]
[1776341149353,38.37,74723.18,0.6,-0.16747,9e-05,19.18193]
[1776341149508,38.37,74723.18,0.6,-0.16747,9e-05,19.18193]
[1776341149518,38.37,74723.18,0.6,-0.16747,9e-05,19.18193]
[1776341149597,38.37,74719.35,0.6,-0.1678,9e-05,19.20521]
[1776341152128,38.37,74716.86,0.6,-0.16802,9e-05,19.22081]
[1776341158101,38.38,74714.66,0.6,-0.16823,9e-05,19.23534]
[1776341163453,38.38,74713.28,0.6,-0.16836,9e-05,19.24511]
[1776341164125,38.38,74712.27,0.6,-0.16845,9e-05,19.25144]
[1776341169429,38.38,74708.2,0.6,-0.16882,9e-05,19.27708]
[1776341171835,38.38,74708.23,0.6,-0.16882,9e-05,19.27729]
[1776341171886,38.38,74708.23,0.6,-0.16882,9e-05,19.27729]
[1776341171975,38.38,74708.37,0.6,-0.16881,9e-05,19.27664]
[1776341173686,38.39,74702.87,0.6,-0.16929,9e-05,19.31002]
[1776341175698,38.39,74707.52,0.6,-0.16889,9e-05,19.28227]
[1776341176740,38.39,74710.21,0.6,-0.16866,9e-05,19.26622]
[1776341178821,38.39,74709.4,0.6,-0.16874,9e-05,19.27153]
[1776341182638,38.39,74703.81,0.6,-0.16923,9e-05,19.30599]
[1776341182849,38.39,74701.55,0.6,-0.16942,9e-05,19.31978]
[1776341184249,38.39,74700.9,0.6,-0.16948,9e-05,19.324]
[1776341189898,38.39,74700.35,0.6,-0.16956,9e-05,19.32907]
[1776341195844,38.4,74700.07,0.6,-0.16957,9e-05,19.32806]
[1776341202139,38.4,74693.84,0.6,-0.17014,9e-05,19.36805]
[1776341210038,38.41,74694.04,0.6,-0.17015,9e-05,19.36895]
[1776341214216,38.41,74694.19,0.6,-0.17014,9e-05,19.36874]
[1776341220304,38.41,74688.71,0.6,-0.17063,9e-05,19.40294]
[1776341225433,38.41,74684.08,0.6,-0.17105,9e-05,19.43172]
[1776341225823,38.41,74684.08,0.6,-0.17105,9e-05,19.43172]
[1776341229290,38.41,74671.38,0.6,-0.17215,9e-05,19.50849]
[1776341229310,38.41,74671.38,0.6,-0.17215,9e-05,19.50849]
[1776341229398,38.41,74671.38,0.6,-0.17215,9e-05,19.50849]
[1776341229499,38.41,74669.35,0.6,-0.17233,9e-05,19.52072]
[1776341234949,38.41,74659.01,0.6,-0.17323,9e-05,19.58337]
[1776341238729,38.41,74661.79,0.6,-0.17299,9e-05,19.56693]
[1776341238781,38.41,74661.79,0.6,-0.17299,9e-05,19.56693]
[1776341240228,38.41,74664.15,0.6,-0.17279,9e-05,19.55283]
[1776341242225,38.42,74664.9,0.6,-0.17273,9e-05,19.54854]
[1776341242262,38.42,74665.69,0.6,-0.17266,9e-05,19.5439]
[1776341243687,38.42,74665.69,0.6,-0.17266,9e-05,19.5439]
[1776341249312,38.42,74674.37,0.6,-0.17191,9e-05,19.49176]
[1776341254347,38.42,74672.67,0.6,-0.17203,9e-05,19.49863]
[1776341259197,38.42,74672.45,0.6,-0.17205,9e-05,19.49985]
[1776341259407,38.42,74672.45,0.6,-0.17205,9e-05,19.49985]
[1776341259591,38.42,74672.45,0.6,-0.17205,9e-05,19.49985]
[1776341259606,38.42,74672.45,0.6,-0.17205,9e-05,19.49985]
[1776341259624,38.42,74672.45,0.6,-0.17205,9e-05,19.49985]
[1776341259957,38.42,74668.64,0.6,-0.17238,9e-05,19.52275]
[1776341260125,38.42,74668.64,0.6,-0.17238,9e-05,19.52275]
[1776341260891,38.42,74655.85,0.6,-0.1735,9e-05,19.59969]
[1776341261240,38.42,74655.85,0.6,-0.1735,9e-05,19.59969]
[1776341261396,38.42,74655.85,0.6,-0.1735,9e-05,19.59969]
[1776341261552,38.42,74655.85,0.6,-0.1735,9e-05,19.59969]
[1776341261662,38.42,74655.85,0.6,-0.1735,9e-05,19.59969]
[1776341261663,38.42,74655.85,0.6,-0.1735,9e-05,19.59969]
[1776341261736,38.42,74647.67,0.6,-0.17421,9e-05,19.64887]
[1776341262955,38.42,74647.67,0.6,-0.17421,9e-05,19.64887]
[1776341263212,38.42,74640.68,0.6,-0.17483,9e-05,19.69111]
[1776341263436,38.42,74647.25,0.6,-0.17425,9e-05,19.6517]
[1776341264348,38.42,74647.25,0.6,-0.17425,9e-05,19.6517]
[1776341265362,38.42,74655.55,0.6,-0.17353,9e-05,19.60175]
[1776341265572,38.42,74655.55,0.6,-0.17353,9e-05,19.60175]
[1776341266800,38.42,74658.64,0.6,-0.17326,9e-05,19.58318]
[1776341268311,38.42,74660.4,0.6,-0.1731,9e-05,19.57269]
[1776341272274,38.42,74663.78,0.6,-0.17281,9e-05,19.55263]
[1776341272374,38.42,74663.78,0.6,-0.17281,9e-05,19.55263]
[1776341272655,38.42,74666.34,0.6,-0.17259,9e-05,19.53731]
[1776341278139,38.42,74671.19,0.6,-0.17217,9e-05,19.50795]
[1776341281379,38.42,74664.43,0.6,-0.17275,9e-05,19.54846]
[1776341281565,38.42,74664.43,0.6,-0.17275,9e-05,19.54846]
[1776341281594,38.42,74662.9,0.6,-0.17288,9e-05,19.55758]
[1776341286597,38.42,74658.43,0.6,-0.17328,9e-05,19.5847]
[1776341289461,38.42,74658.3,0.6,-0.17329,9e-05,19.58555]
[1776341294654,38.42,74653.49,0.6,-0.17371,9e-05,19.61458]
[1776341297614,38.42,74655.25,0.6,-0.17356,9e-05,19.60398]
[1776341301765,38.42,74650.09,0.6,-0.17401,9e-05,19.63493]
[1776341301797,38.42,74651.11,0.6,-0.17392,9e-05,19.62875]
[1776341302738,38.42,74651.11,0.6,-0.17392,9e-05,19.62875]
[1776341302783,38.42,74651.11,0.6,-0.17392,9e-05,19.62875]
[1776341302836,38.42,74653.32,0.6,-0.17373,9e-05,19.61558]
[1776341303589,38.42,74653.32,0.6,-0.17373,9e-05,19.61558]
[1776341305051,38.42,74658.75,0.6,-0.17325,9e-05,19.5829]
[1776341305958,38.42,74661.13,0.6,-0.17304,9e-05,19.56861]
[1776341311785,38.42,74663.72,0.6,-0.1728,9e-05,19.55013]
[1776341314843,38.42,74664.32,0.6,-0.17275,9e-05,19.54664]
[1776341314916,38.42,74664.78,0.6,-0.17271,9e-05,19.54394]
[1776341320850,38.42,74669.26,0.6,-0.17232,9e-05,19.51653]
[1776341325883,38.42,74669.05,0.6,-0.17233,9e-05,19.5175]
[1776341330918,38.42,74665.7,0.6,-0.17262,9e-05,19.53728]
[1776341335953,38.41,74668.98,0.6,-0.17233,9e-05,19.5172]
[1776341336473,38.41,74668.98,0.6,-0.17233,9e-05,19.5172]
[1776341336960,38.41,74668.5,0.6,-0.17237,9e-05,19.52002]
[1776341342067,38.42,74659.54,0.6,-0.17315,9e-05,19.57419]
[1776341347900,38.42,74660.43,0.6,-0.17308,9e-05,19.56893]
[1776341349839,38.42,74660.36,0.6,-0.17308,9e-05,19.56937]
[1776341350057,38.42,74660.33,0.6,-0.17309,9e-05,19.56958]
[1776341352345,38.42,74660.25,0.6,-0.1731,9e-05,19.57041]
[1776341354343,38.42,74660.08,0.6,-0.17312,9e-05,19.57177]
[1776341354444,38.42,74660.08,0.6,-0.17312,9e-05,19.57194]
[1776341357115,38.42,74660.08,0.6,-0.17312,9e-05,19.57194]
[1776341357141,38.42,74660.08,0.6,-0.17312,9e-05,19.57194]
[1776341357922,38.42,74660.08,0.6,-0.17312,9e-05,19.57194]
[1776341358024,38.42,74660.61,0.6,-0.17307,9e-05,19.56876]
[1776341363199,38.42,74665.27,0.6,-0.17267,9e-05,19.54078]
[1776341367960,38.42,74663.25,0.6,-0.17284,9e-05,19.553]
[1776341367982,38.42,74662.7,0.6,-0.17289,9e-05,19.55632]
[1776341373225,38.42,74662.77,0.6,-0.17287,9e-05,19.55278]
[1776341379267,38.42,74663.88,0.6,-0.17277,9e-05,19.54628]
[1776341380831,38.42,74663.88,0.6,-0.17277,9e-05,19.54628]
[1776341383107,38.42,74665.23,0.6,-0.17266,9e-05,19.53825]
[1776341389337,38.42,74665.23,0.6,-0.17266,9e-05,19.53867]
[1776341395379,38.42,74665.34,0.6,-0.17266,9e-05,19.53834]
[1776341397283,38.42,74665.34,0.6,-0.17266,9e-05,19.53834]
[1776341397393,38.42,74666.93,0.6,-0.17252,9e-05,19.52889]
[1776341402428,38.42,74676.97,0.6,-0.17165,9e-05,19.46815]
[1776341406546,38.42,74677.71,0.6,-0.17158,9e-05,19.46367]
[1776341411555,38.42,74679.65,0.6,-0.17141,9e-05,19.45189]
[1776341411907,38.42,74679.65,0.6,-0.17141,9e-05,19.45189]
[1776341412537,38.42,74680.51,0.6,-0.17134,9e-05,19.44671]
[1776341412617,38.42,74680.51,0.6,-0.17134,9e-05,19.44671]
[1776341412658,38.42,74680.51,0.6,-0.17134,9e-05,19.44671]
[1776341413057,38.42,74730.37,0.6,-0.16706,9e-05,19.14617]
[1776341413345,38.42,74730.37,0.6,-0.16706,9e-05,19.14617]
[1776341413599,38.42,74730.37,0.6,-0.16706,9e-05,19.14617]
[1776341413750,38.42,74730.37,0.6,-0.16706,9e-05,19.14617]
[1776341413906,38.42,74730.37,0.6,-0.16706,9e-05,19.14617]
[1776341413942,38.42,74748.9,0.6,-0.16549,8e-05,19.03438]
[1776341414216,38.42,74748.9,0.6,-0.16549,8e-05,19.03438]
[1776341414760,38.42,74748.9,0.6,-0.16549,8e-05,19.03438]
[1776341417294,38.42,74752.87,0.6,-0.16515,8e-05,19.01036]
[1776341421073,38.42,74754.21,0.6,-0.16504,8e-05,19.00221]
[1776341421118,38.42,74754.12,0.6,-0.16504,8e-05,19.00274]
[1776341422691,38.42,74754.01,0.6,-0.16505,8e-05,19.00322]
[1776341426118,38.42,74754.12,0.6,-0.16504,8e-05,19.00218]
[1776341431661,38.42,74754.0,0.6,-0.16502,8e-05,18.99904]
[1776341436696,38.42,74755.03,0.6,-0.16493,8e-05,18.99253]
[1776341441731,38.42,74757.63,0.6,-0.1647,8e-05,18.97668]
[1776341443897,38.42,74757.41,0.6,-0.16472,8e-05,18.97799]
[1776341443980,38.42,74757.41,0.6,-0.16472,8e-05,18.97799]
[1776341443998,38.42,74757.88,0.6,-0.16468,8e-05,18.97513]
[1776341447601,38.42,74768.1,0.6,-0.16384,8e-05,18.91449]
[1776341447773,38.42,74772.74,0.6,-0.16345,8e-05,18.88687]
[1776341449344,38.42,74773.84,0.6,-0.16337,8e-05,18.8805]
[1776341454389,38.42,74774.96,0.6,-0.16329,8e-05,18.87511]
[1776341454585,38.42,74774.96,0.6,-0.16329,8e-05,18.87511]
[1776341455448,38.42,74779.47,0.6,-0.16292,8e-05,18.84813]
[1776341455829,38.42,74784.39,0.6,-0.16251,8e-05,18.8187]
[1776341456335,38.42,74784.39,0.6,-0.16251,8e-05,18.8187]
[1776341456907,38.42,74784.39,0.6,-0.16251,8e-05,18.8187]
[1776341459011,38.43,74790.37,0.6,-0.16202,8e-05,18.78304]
[1776341464893,38.43,74789.36,0.6,-0.16212,8e-05,18.79063]
[1776341468146,38.43,74791.94,0.6,-0.16191,8e-05,18.7755]
[1776341468165,38.43,74791.94,0.6,-0.16191,8e-05,18.7755]
[1776341468172,38.43,74805.54,0.6,-0.16078,8e-05,18.69354]
[1776341468508,38.43,74805.54,0.6,-0.16078,8e-05,18.69354]
[1776341468579,38.43,74805.54,0.6,-0.16078,8e-05,18.69354]
[1776341468787,38.43,74805.54,0.6,-0.16078,8e-05,18.69354]
[1776341468802,38.43,74805.54,0.6,-0.16078,8e-05,18.69354]
[1776341468889,38.43,74805.54,0.6,-0.16078,8e-05,18.69354]
[1776341469005,38.43,74805.54,0.6,-0.16078,8e-05,18.69354]
[1776341469172,38.43,74805.54,0.6,-0.16078,8e-05,18.69354]
[1776341469183,38.43,74816.4,0.6,-0.15988,8e-05,18.62787]
[1776341469485,38.43,74816.4,0.6,-0.15988,8e-05,18.62787]
[1776341469795,38.43,74816.4,0.6,-0.15988,8e-05,18.62787]
[1776341470367,38.44,74823.93,0.6,-0.15931,8e-05,18.58622]
[1776341475596,38.44,74818.37,0.6,-0.15979,8e-05,18.62135]
[1776341479131,38.44,74837.81,0.6,-0.15821,8e-05,18.50486]
[1776341482534,38.45,74836.33,0.6,-0.15839,8e-05,18.51876]
[1776341482681,38.45,74836.33,0.6,-0.15839,8e-05,18.51876]
[1776341482737,38.45,74836.33,0.6,-0.15839,8e-05,18.51876]
[1776341483427,38.45,74836.33,0.6,-0.15839,8e-05,18.51876]
[1776341483233,38.45,74853.02,0.6,-0.15703,8e-05,18.41786]
[1776341483714,38.45,74853.02,0.6,-0.15703,8e-05,18.41786]
[1776341483753,38.45,74853.02,0.6,-0.15703,8e-05,18.41786]
[1776341484106,38.45,74853.02,0.6,-0.15703,8e-05,18.41786]
[1776341484150,38.46,74867.79,0.6,-0.15583,8e-05,18.32894]
[1776341485267,38.46,74867.79,0.6,-0.15583,8e-05,18.32894]
[1776341485849,38.46,74868.56,0.6,-0.15577,8e-05,18.32429]
[1776341486436,38.46,74873.14,0.6,-0.1554,8e-05,18.29693]
[1776341489869,38.46,74874.08,0.6,-0.15533,8e-05,18.29182]
[1776341490127,38.46,74874.08,0.6,-0.15533,8e-05,18.29182]
[1776341490218,38.46,74871.37,0.6,-0.15556,8e-05,18.30852]
[1776341490423,38.46,74871.37,0.6,-0.15556,8e-05,18.30852]
[1776341490717,38.46,74871.37,0.6,-0.15556,8e-05,18.30852]
[1776341490925,38.46,74871.37,0.6,-0.15556,8e-05,18.30852]
[1776341490972,38.46,74871.37,0.6,-0.15556,8e-05,18.30852]
[1776341491142,38.46,74855.22,0.6,-0.15685,8e-05,18.40337]
[1776341491488,38.46,74855.22,0.6,-0.15685,8e-05,18.40337]
[1776341492229,38.47,74841.13,0.6,-0.1581,8e-05,18.49567]
[1776341492927,38.47,74841.13,0.6,-0.1581,8e-05,18.49567]
[1776341497941,38.48,74829.68,0.6,-0.15906,8e-05,18.56624]
[1776341498339,38.48,74829.77,0.6,-0.15906,8e-05,18.56631]
[1776341498575,38.48,74829.77,0.6,-0.15906,8e-05,18.56631]
[1776341499198,38.48,74822.62,0.6,-0.15965,8e-05,18.6095]
[1776341502273,38.48,74819.47,0.6,-0.15992,8e-05,18.62986]
[1776341502560,38.48,74819.22,0.6,-0.15995,8e-05,18.63178]
[1776341503637,38.48,74808.46,0.6,-0.16084,8e-05,18.69714]
[1776341503659,38.48,74808.46,0.6,-0.16084,8e-05,18.69714]
[1776341505396,38.49,74802.45,0.6,-0.16135,8e-05,18.73398]
[1776341506249,38.49,74801.34,0.6,-0.16145,8e-05,18.74111]
[1776341508029,38.49,74799.93,0.6,-0.16157,8e-05,18.75004]
[1776341510921,38.49,74788.67,0.6,-0.16252,8e-05,18.81915]
[1776341512018,38.49,74782.76,0.6,-0.16302,8e-05,18.85513]
[1776341517330,38.49,74778.66,0.6,-0.16338,8e-05,18.88141]
[1776341522367,38.5,74777.63,0.6,-0.16349,8e-05,18.88884]
[1776341524132,38.5,74777.63,0.6,-0.16349,8e-05,18.88884]
[1776341524378,38.5,74775.03,0.6,-0.16371,8e-05,18.90476]
[1776341524532,38.5,74775.03,0.6,-0.16371,8e-05,18.90476]
[1776341525163,38.5,74775.03,0.6,-0.16371,8e-05,18.90476]
[1776341525251,38.5,74775.03,0.6,-0.16371,8e-05,18.90476]
[1776341525326,38.5,74769.37,0.6,-0.16419,8e-05,18.93928]
[1776341526281,38.5,74769.37,0.6,-0.16419,8e-05,18.93928]
[1776341526332,38.5,74769.37,0.6,-0.16419,8e-05,18.93928]
[1776341526523,38.5,74761.92,0.6,-0.16481,8e-05,18.98419]
[1776341526562,38.5,74761.92,0.6,-0.16481,8e-05,18.98419]
[1776341526807,38.5,74761.92,0.6,-0.16481,8e-05,18.98419]
[1776341526887,38.5,74761.92,0.6,-0.16481,8e-05,18.98419]
[1776341527023,38.5,74761.92,0.6,-0.16481,8e-05,18.98419]
[1776341527124,38.5,74767.95,0.6,-0.16431,8e-05,18.94814]
[1776341527449,38.5,74767.95,0.6,-0.16431,8e-05,18.94814]
[1776341527588,38.5,74767.95,0.6,-0.16431,8e-05,18.94814]
[1776341527657,38.5,74781.8,0.6,-0.16315,8e-05,18.86443]
[1776341528557,38.5,74781.8,0.6,-0.16315,8e-05,18.86443]
[1776341528633,38.5,74785.16,0.6,-0.16287,8e-05,18.84408]
[1776341529476,38.5,74785.16,0.6,-0.16287,8e-05,18.84408]
[1776341529543,38.5,74785.16,0.6,-0.16287,8e-05,18.84408]
[1776341530309,38.5,74785.16,0.6,-0.16287,8e-05,18.84408]
[1776341530443,38.5,74781.07,0.6,-0.16321,8e-05,18.86886]
[1776341530639,38.5,74781.07,0.6,-0.16321,8e-05,18.86886]
[1776341530966,38.5,74783.15,0.6,-0.16304,8e-05,18.8564]
[1776341533188,38.5,74784.16,0.6,-0.16296,8e-05,18.85059]
[1776341533434,38.5,74784.16,0.6,-0.16296,8e-05,18.85059]
[1776341533346,38.5,74785.21,0.6,-0.16287,8e-05,18.84454]
[1776341533460,38.5,74785.21,0.6,-0.16287,8e-05,18.84454]
[1776341533798,38.5,74785.21,0.6,-0.16287,8e-05,18.84454]
[1776341533865,38.5,74785.21,0.6,-0.16287,8e-05,18.84454]
[1776341533895,38.5,74785.21,0.6,-0.16287,8e-05,18.84454]
[1776341534255,38.5,74785.21,0.6,-0.16287,8e-05,18.84454]
[1776341534308,38.5,74793.8,0.6,-0.16216,8e-05,18.79302]
[1776341534484,38.5,74793.8,0.6,-0.16216,8e-05,18.79302]
[1776341535075,38.5,74807.65,0.6,-0.16101,8e-05,18.70945]
[1776341536268,38.5,74807.65,0.6,-0.16101,8e-05,18.70945]
[1776341537907,38.5,74815.11,0.6,-0.16039,8e-05,18.6647]
[1776341538330,38.5,74815.11,0.6,-0.16039,8e-05,18.6647]
[1776341541949,38.5,74813.18,0.6,-0.16056,8e-05,18.67692]
[1776341547011,38.5,74808.12,0.6,-0.16099,8e-05,18.70789]
[1776341547351,38.5,74808.12,0.6,-0.16099,8e-05,18.70789]
[1776341548180,38.5,74807.56,0.6,-0.16103,8e-05,18.7114]
[1776341553611,38.51,74797.33,0.6,-0.16188,8e-05,18.77093]
[1776341558613,38.51,74796.04,0.6,-0.16199,8e-05,18.77938]
[1776341564864,38.51,74789.9,0.6,-0.16251,8e-05,18.81714]
[1776341570735,38.51,74790.01,0.6,-0.16251,8e-05,18.81717]
[1776341575175,38.51,74789.68,0.6,-0.16255,8e-05,18.81953]
[1776341576016,38.51,74788.58,0.6,-0.16264,8e-05,18.82624]
[1776341576061,38.51,74788.58,0.6,-0.16264,8e-05,18.82624]
[1776341576128,38.51,74785.76,0.6,-0.16288,8e-05,18.84324]
[1776341578206,38.51,74783.12,0.6,-0.1631,8e-05,18.85939]
[1776341583826,38.51,74777.3,0.6,-0.1636,8e-05,18.89562]
[1776341588867,38.52,74777.6,0.6,-0.16359,8e-05,18.89455]
[1776341591160,38.52,74777.71,0.6,-0.16358,8e-05,18.89404]
[1776341596923,38.52,74777.05,0.6,-0.16365,8e-05,18.89903]
[1776341599046,38.52,74776.78,0.6,-0.16367,8e-05,18.90079]
[1776341600872,38.52,74768.05,0.6,-0.16441,8e-05,18.95366]
[1776341601361,38.52,74768.05,0.6,-0.16441,8e-05,18.95366]
[1776341601399,38.52,74768.05,0.6,-0.16441,8e-05,18.95366]
[1776341601761,38.52,74765.33,0.6,-0.16464,8e-05,18.97015]
[1776341603315,38.52,74774.26,0.6,-0.16389,8e-05,18.91635]
[1776341603541,38.52,74778.98,0.6,-0.1635,8e-05,18.88818]
[1776341604441,38.52,74781.19,0.6,-0.16331,8e-05,18.87485]
[1776341610015,38.52,74781.68,0.6,-0.16327,8e-05,18.87189]
[1776341615050,38.52,74783.49,0.6,-0.1631,8e-05,18.85771]
[1776341620085,38.52,74780.78,0.6,-0.16333,8e-05,18.87419]
[1776341624926,38.52,74780.6,0.6,-0.16334,8e-05,18.87532]
[1776341625120,38.52,74780.31,0.6,-0.16337,8e-05,18.87708]
[1776341625552,38.52,74780.31,0.6,-0.16337,8e-05,18.87708]
[1776341627319,38.52,74779.83,0.6,-0.16341,8e-05,18.88015]
[1776341627328,38.52,74779.83,0.6,-0.16341,8e-05,18.88015]
[1776341629139,38.52,74775.72,0.6,-0.16376,8e-05,18.90525]
[1776341629951,38.52,74771.64,0.6,-0.1641,8e-05,18.92998]
[1776341635190,38.52,74764.5,0.6,-0.16471,8e-05,18.97344]
[1776341636429,38.52,74764.5,0.6,-0.16471,8e-05,18.97344]
[1776341636626,38.52,74764.32,0.6,-0.16472,8e-05,18.97458]
[1776341642305,38.52,74754.96,0.6,-0.16551,8e-05,19.03106]
[1776341642555,38.52,74754.96,0.6,-0.16551,8e-05,19.03103]
[1776341648172,38.52,74755.89,0.6,-0.16543,8e-05,19.02532]
[1776341648959,38.52,74754.98,0.6,-0.16551,8e-05,19.0308]
[1776341654160,38.52,74755.22,0.6,-0.16549,8e-05,19.02924]
[1776341659363,38.52,74751.96,0.6,-0.16576,8e-05,19.04859]
[1776341664398,38.52,74752.51,0.6,-0.16571,8e-05,19.04503]
[1776341669433,38.52,74752.28,0.6,-0.16573,8e-05,19.04618]
[1776341674469,38.52,74753.34,0.6,-0.16561,8e-05,19.03631]
[1776341679504,38.52,74756.82,0.6,-0.16532,8e-05,19.01524]
[1776341680010,38.52,74756.82,0.6,-0.16532,8e-05,19.01524]
[1776341680579,38.52,74756.61,0.6,-0.16534,8e-05,19.01651]
[1776341688568,38.52,74757.45,0.6,-0.16527,8e-05,19.01159]
[1776341693603,38.52,74756.79,0.6,-0.16532,8e-05,19.01574]
[1776341697448,38.52,74756.75,0.6,-0.16533,8e-05,19.01605]
[1776341699223,38.52,74756.9,0.6,-0.16532,8e-05,19.01523]
[1776341699244,38.52,74756.9,0.6,-0.16532,8e-05,19.01523]
[1776341699322,38.52,74756.9,0.6,-0.16532,8e-05,19.01523]
[1776341701068,38.52,74759.01,0.6,-0.16514,8e-05,19.00262]
[1776341701456,38.52,74759.01,0.6,-0.16514,8e-05,19.00262]
[1776341701489,38.52,74760.06,0.6,-0.16505,8e-05,18.99641]
[1776341702666,38.52,74771.64,0.6,-0.16408,8e-05,18.92676]
[1776341707702,38.52,74771.29,0.6,-0.16412,8e-05,18.92955]
[1776341712736,38.53,74772.07,0.6,-0.16406,8e-05,18.92549]
[1776341717770,38.53,74770.33,0.6,-0.16422,8e-05,18.93656]
[1776341722806,38.53,74769.83,0.6,-0.16427,8e-05,18.94008]
[1776341727841,38.53,74770.8,0.6,-0.16419,8e-05,18.93473]
[1776341728618,38.53,74770.8,0.6,-0.16419,8e-05,18.93473]
[1776341728848,38.53,74771.43,0.6,-0.16414,8e-05,18.93104]
[1776341734491,38.53,74771.98,0.6,-0.16409,8e-05,18.92557]
[1776341734890,38.53,74772.63,0.6,-0.16404,8e-05,18.92222]
[1776341739963,38.53,74773.09,0.6,-0.16401,8e-05,18.91989]
[1776341739966,38.53,74773.09,0.6,-0.16401,8e-05,18.91989]
[1776341740395,38.53,74773.09,0.6,-0.16401,8e-05,18.91989]
[1776341740396,38.53,74773.09,0.6,-0.16401,8e-05,18.91989]
[1776341740440,38.53,74772.34,0.6,-0.16407,8e-05,18.92452]
[1776341741171,38.53,74772.34,0.6,-0.16407,8e-05,18.92452]
[1776341741483,38.53,74772.34,0.6,-0.16407,8e-05,18.92452]
[1776341743200,38.54,74760.13,0.6,-0.16511,8e-05,18.99865]
[1776341745521,38.54,74758.92,0.6,-0.16521,8e-05,19.00614]
[1776341746080,38.54,74758.68,0.6,-0.16523,8e-05,19.00778]
[1776341750210,38.54,74749.5,0.6,-0.16602,8e-05,19.06375]
[1776341752957,38.54,74742.45,0.6,-0.16662,8e-05,19.10632]
[1776341761393,38.54,74740.69,0.6,-0.16677,8e-05,19.11713]
[1776341765789,38.54,74734.77,0.6,-0.16728,8e-05,19.15304]
[1776341767628,38.54,74733.88,0.6,-0.16735,8e-05,19.15846]
[1776341770838,38.54,74733.52,0.6,-0.16738,9e-05,19.16069]
[1776341773192,38.54,74730.52,0.6,-0.16764,9e-05,19.17876]
[1776341777558,38.54,74730.42,0.6,-0.16765,9e-05,19.1794]
[1776341778896,38.54,74728.1,0.6,-0.16785,9e-05,19.19337]
[1776341779628,38.54,74727.54,0.6,-0.16789,9e-05,19.19674]
[1776341780275,38.54,74727.54,0.6,-0.16789,9e-05,19.19674]
[1776341783220,38.54,74726.48,0.6,-0.16798,9e-05,19.2031]
[1776341788268,38.54,74728.09,0.6,-0.16785,9e-05,19.19348]
[1776341788868,38.54,74728.09,0.6,-0.16785,9e-05,19.19348]
[1776341788871,38.54,74728.09,0.6,-0.16785,9e-05,19.19348]
[1776341791168,38.54,74734.58,0.6,-0.1673,8e-05,19.15453]
[1776341796566,38.54,74736.57,0.6,-0.16711,8e-05,19.1396]
[1776341796732,38.54,74737.09,0.6,-0.16707,8e-05,19.13661]
[1776341797333,38.54,74738.83,0.6,-0.16692,8e-05,19.12614]
[1776341802371,38.54,74739.06,0.6,-0.1669,8e-05,19.12425]
[1776341805176,38.54,74739.1,0.6,-0.16689,8e-05,19.12378]
[1776341805391,38.54,74739.06,0.6,-0.16689,8e-05,19.1239]
[1776341810427,38.54,74738.73,0.6,-0.16691,8e-05,19.12542]
[1776341811893,38.54,74738.98,0.6,-0.16689,8e-05,19.12375]
[1776341815156,38.54,74738.67,0.6,-0.16691,8e-05,19.12548]
[1776341820499,38.54,74736.43,0.6,-0.1671,8e-05,19.13862]
[1776341822313,38.54,74736.78,0.6,-0.16707,8e-05,19.13644]
[1776341823083,38.54,74737.02,0.6,-0.16705,8e-05,19.13492]
[1776341825248,38.54,74732.53,0.6,-0.16743,9e-05,19.16208]
[1776341829064,38.54,74733.81,0.6,-0.16732,8e-05,19.15446]
[1776341829924,38.54,74734.68,0.6,-0.16725,8e-05,19.14926]
[1776341830610,38.54,74734.68,0.6,-0.16725,8e-05,19.14926]
[1776341830646,38.54,74734.68,0.6,-0.16725,8e-05,19.14926]
[1776341833107,38.54,74739.71,0.6,-0.16682,8e-05,19.11886]
[1776341838169,38.54,74741.31,0.6,-0.16668,8e-05,19.10886]
[1776341838266,38.54,74741.31,0.6,-0.16668,8e-05,19.10886]
[1776341838269,38.54,74741.31,0.6,-0.16668,8e-05,19.10886]
[1776341838501,38.54,74741.31,0.6,-0.16668,8e-05,19.10886]
[1776341838636,38.54,74741.31,0.6,-0.16668,8e-05,19.10886]
[1776341838681,38.54,74741.31,0.6,-0.16668,8e-05,19.10886]
[1776341838641,38.54,74765.05,0.6,-0.16467,8e-05,18.96597]
[1776341839002,38.54,74765.05,0.6,-0.16467,8e-05,18.96597]
[1776341839222,38.54,74765.05,0.6,-0.16467,8e-05,18.96597]
[1776341839241,38.54,74765.05,0.6,-0.16467,8e-05,18.96597]
[1776341839274,38.54,74765.05,0.6,-0.16467,8e-05,18.96597]
[1776341839413,38.54,74765.05,0.6,-0.16467,8e-05,18.96597]
[1776341839474,38.54,74765.05,0.6,-0.16467,8e-05,18.96597]
[1776341839688,38.54,74765.05,0.6,-0.16467,8e-05,18.96597]
[1776341839637,38.54,74788.95,0.6,-0.16267,8e-05,18.82197]
[1776341840142,38.54,74788.95,0.6,-0.16267,8e-05,18.82197]
[1776341840644,38.54,74803.81,0.6,-0.16143,8e-05,18.73218]
[1776341841576,38.54,74803.81,0.6,-0.16143,8e-05,18.73218]
[1776341841677,38.54,74803.81,0.6,-0.16143,8e-05,18.73218]
[1776341843636,38.53,74804.26,0.6,-0.16139,8e-05,18.72936]
[1776341844587,38.54,74806.55,0.6,-0.16121,8e-05,18.71562]
[1776341844673,38.54,74813.97,0.6,-0.16059,8e-05,18.67094]
[1776341845301,38.54,74813.97,0.6,-0.16059,8e-05,18.67094]
[1776341845920,38.54,74815.25,0.6,-0.16049,8e-05,18.66315]
[1776341846687,38.54,74814.78,0.6,-0.16053,8e-05,18.66611]
[1776341847335,38.54,74814.78,0.6,-0.16053,8e-05,18.66611]
[1776341847462,38.54,74814.78,0.6,-0.16053,8e-05,18.66611]
[1776341849396,38.54,74816.97,0.6,-0.16035,8e-05,18.65319]
[1776341850475,38.54,74816.97,0.6,-0.16035,8e-05,18.65319]
[1776341852518,38.54,74816.62,0.6,-0.16038,8e-05,18.65561]
[1776341852617,38.54,74815.53,0.6,-0.16045,8e-05,18.65918]
[1776341856610,38.54,74816.05,0.6,-0.16041,8e-05,18.65599]
[1776341856711,38.54,74816.51,0.6,-0.16037,8e-05,18.65315]
[1776341861805,38.54,74816.21,0.6,-0.16041,8e-05,18.65568]
[1776341864676,38.54,74816.31,0.6,-0.1604,8e-05,18.65521]
[1776341865179,38.54,74813.89,0.6,-0.1606,8e-05,18.67005]
[1776341866061,38.54,74813.89,0.6,-0.1606,8e-05,18.67005]
[1776341866194,38.54,74813.89,0.6,-0.1606,8e-05,18.67005]
[1776341866656,38.54,74813.89,0.6,-0.1606,8e-05,18.67005]
[1776341866690,38.54,74812.63,0.6,-0.16071,8e-05,18.67766]
[1776341872575,38.54,74801.75,0.6,-0.16162,8e-05,18.74407]
[1776341872623,38.54,74801.75,0.6,-0.16162,8e-05,18.74407]
[1776341872724,38.54,74801.66,0.6,-0.16163,8e-05,18.74502]
[1776341877917,38.54,74805.72,0.6,-0.1613,8e-05,18.72085]
[1776341879927,38.54,74805.06,0.6,-0.16136,8e-05,18.72489]
[1776341880590,38.54,74805.06,0.6,-0.16136,8e-05,18.72489]
[1776341880623,38.54,74805.06,0.6,-0.16136,8e-05,18.72489]
[1776341880623,38.54,74805.06,0.6,-0.16136,8e-05,18.72489]
[1776341880729,38.54,74805.06,0.6,-0.16136,8e-05,18.72489]
[1776341880644,38.54,74804.95,0.6,-0.16137,8e-05,18.72562]
[1776341883958,38.54,74793.47,0.6,-0.16233,8e-05,18.79542]
[1776341888538,38.55,74793.71,0.6,-0.16231,8e-05,18.79444]
[1776341888543,38.55,74793.71,0.6,-0.16231,8e-05,18.79444]
[1776341888639,38.55,74794.25,0.6,-0.16227,8e-05,18.79153]
[1776341889932,38.55,74794.18,0.6,-0.16228,8e-05,18.79195]
[1776341890007,38.55,74794.18,0.6,-0.16228,8e-05,18.79195]
[1776341891065,38.55,74794.18,0.6,-0.16228,8e-05,18.79195]
[1776341895851,38.55,74792.07,0.6,-0.16246,8e-05,18.8048]
[1776341895897,38.55,74792.07,0.6,-0.16246,8e-05,18.8048]
[1776341895936,38.55,74792.07,0.6,-0.16246,8e-05,18.8048]
[1776341897326,38.55,74784.82,0.6,-0.16306,8e-05,18.84862]
[1776341903101,38.55,74781.96,0.6,-0.16331,8e-05,18.86615]
[1776341910150,38.55,74784.43,0.6,-0.16311,8e-05,18.85197]
[1776341915228,38.55,74782.67,0.6,-0.16324,8e-05,18.8596]
[1776341923194,38.55,74782.08,0.6,-0.16329,8e-05,18.86353]
[1776341923413,38.55,74782.08,0.6,-0.16329,8e-05,18.86353]
[1776341923495,38.55,74782.08,0.6,-0.16329,8e-05,18.86353]
[1776341923751,38.55,74778.59,0.6,-0.16359,8e-05,18.88471]
[1776341923836,38.55,74778.59,0.6,-0.16359,8e-05,18.88471]
[1776341924441,38.55,74778.59,0.6,-0.16359,8e-05,18.88471]
[1776341924745,38.55,74767.03,0.6,-0.16456,8e-05,18.95461]
[1776341925418,38.55,74767.03,0.6,-0.16456,8e-05,18.95461]
[1776341931146,38.55,74761.06,0.6,-0.16507,8e-05,18.99082]
[1776341931640,38.55,74761.06,0.6,-0.16507,8e-05,18.99082]
[1776341933659,38.55,74761.87,0.6,-0.165,8e-05,18.98616]
[1776341938020,38.55,74761.26,0.6,-0.16506,8e-05,18.99017]
[1776341940871,38.55,74753.58,0.6,-0.16571,8e-05,19.03665]
[1776341940918,38.55,74753.58,0.6,-0.16571,8e-05,19.03665]
[1776341941659,38.55,74753.58,0.6,-0.16571,8e-05,19.03665]
[1776341947409,38.55,74751.54,0.6,-0.16588,8e-05,19.04887]
[1776341951714,38.55,74753.44,0.6,-0.16572,8e-05,19.03739]
[1776341951856,38.55,74754.03,0.6,-0.16567,8e-05,19.03382]
[1776341956703,38.55,74762.54,0.6,-0.16495,8e-05,18.98275]
[1776341956836,38.55,74764.01,0.6,-0.16483,8e-05,18.97407]
[1776341956842,38.55,74764.01,0.6,-0.16483,8e-05,18.97407]
[1776341957117,38.55,74764.01,0.6,-0.16483,8e-05,18.97407]
[1776341957480,38.55,74769.97,0.6,-0.16433,8e-05,18.9382]
[1776341957998,38.55,74769.97,0.6,-0.16433,8e-05,18.9382]
[1776341964530,38.55,74777.55,0.6,-0.1637,8e-05,18.89277]
[1776341967936,38.56,74773.26,0.6,-0.16406,8e-05,18.91865]
[1776341971349,38.55,74771.61,0.6,-0.1642,8e-05,18.92854]
[1776341973395,38.55,74770.64,0.6,-0.16426,8e-05,18.93103]
[1776341979635,38.55,74769.95,0.6,-0.16431,8e-05,18.935]
[1776341984670,38.55,74770.08,0.6,-0.1643,8e-05,18.93408]
[1776341990486,38.55,74769.71,0.6,-0.16433,8e-05,18.93622]
[1776341990489,38.55,74769.71,0.6,-0.16433,8e-05,18.93622]
[1776341990712,38.55,74766.27,0.6,-0.16462,8e-05,18.95689]
[1776341991265,38.55,74766.27,0.6,-0.16462,8e-05,18.95689]
[1776341994152,38.55,74760.07,0.6,-0.16515,8e-05,18.99467]
[1776341999141,38.56,74760.64,0.6,-0.1651,8e-05,18.99166]
[1776342002386,38.56,74763.83,0.6,-0.16484,8e-05,18.97275]
[1776342003618,38.56,74766.24,0.6,-0.16464,8e-05,18.95837]
[1776342003803,38.56,74771.3,0.6,-0.16422,8e-05,18.92806]
[1776342008839,38.56,74773.54,0.6,-0.16403,8e-05,18.91469]
[1776342011357,38.56,74773.75,0.6,-0.16401,8e-05,18.91345]
[1776342016923,38.56,74773.78,0.6,-0.16401,8e-05,18.9134]
[1776342022032,38.56,74774.68,0.6,-0.16394,8e-05,18.90809]
[1776342022184,38.56,74774.68,0.6,-0.16394,8e-05,18.90809]
[1776342028282,38.56,74785.67,0.6,-0.16302,8e-05,18.84235]
[1776342030779,38.56,74784.08,0.6,-0.16316,8e-05,18.85216]
[1776342033109,38.56,74780.85,0.6,-0.16341,8e-05,18.86858]
[1776342039049,38.56,74775.16,0.6,-0.16389,8e-05,18.90322]
[1776342044084,38.56,74776.11,0.6,-0.16382,8e-05,18.89765]
[1776342049119,38.56,74775.6,0.6,-0.16386,8e-05,18.9008]
[1776342054154,38.56,74776.31,0.6,-0.1638,8e-05,18.89655]
[1776342059189,38.56,74775.83,0.6,-0.16384,8e-05,18.89942]
[1776342060919,38.56,74775.83,0.6,-0.16384,8e-05,18.89942]
[1776342060928,38.56,74775.8,0.6,-0.16384,8e-05,18.89959]
[1776342061460,38.56,74773.64,0.6,-0.16402,8e-05,18.91257]
[1776342063416,38.56,74767.95,0.6,-0.1645,8e-05,18.94706]
[1776342067708,38.56,74762.04,0.6,-0.165,8e-05,18.98283]
[1776342068749,38.56,74761.83,0.6,-0.16502,8e-05,18.98415]
[1776342069963,38.56,74761.76,0.6,-0.16503,8e-05,18.98471]
[1776342075305,38.56,74760.0,0.6,-0.16518,8e-05,18.99567]
[1776342077178,38.56,74759.0,0.6,-0.16527,8e-05,19.00174]
[1776342077781,38.56,74759.0,0.6,-0.16527,8e-05,19.00174]
[1776342078147,38.56,74758.93,0.6,-0.16527,8e-05,19.00221]
[1776342079151,38.56,74757.88,0.6,-0.16536,8e-05,19.00857]
[1776342080182,38.56,74755.82,0.6,-0.16554,8e-05,19.02099]
[1776342080282,38.56,74755.82,0.6,-0.16554,8e-05,19.02099]
[1776342080602,38.56,74755.82,0.6,-0.16554,8e-05,19.02099]
[1776342080904,38.56,74755.82,0.6,-0.16554,8e-05,19.02099]
[1776342081046,38.56,74753.42,0.6,-0.16574,8e-05,19.03543]
[1776342081349,38.56,74746.78,0.6,-0.1663,8e-05,19.07536]
[1776342084131,38.56,74736.19,0.6,-0.1672,8e-05,19.13918]
[1776342084806,38.56,74736.19,0.6,-0.1672,8e-05,19.13918]
[1776342085279,38.56,74735.73,0.6,-0.16724,8e-05,19.14199]
[1776342085299,38.56,74735.73,0.6,-0.16724,8e-05,19.14199]
[1776342085305,38.56,74735.73,0.6,-0.16724,8e-05,19.14199]
[1776342085923,38.56,74735.73,0.6,-0.16724,8e-05,19.14199]
[1776342085940,38.56,74735.73,0.6,-0.16724,8e-05,19.14199]
[1776342088627,38.56,74731.12,0.6,-0.16763,9e-05,19.16964]
[1776342090819,38.56,74729.72,0.6,-0.16775,9e-05,19.17803]
[1776342091420,38.56,74728.2,0.6,-0.16788,9e-05,19.18712]
[1776342097209,38.56,74728.82,0.6,-0.16781,9e-05,19.18005]
[1776342097666,38.56,74728.82,0.6,-0.16781,9e-05,19.18005]
[1776342099718,38.56,74728.21,0.6,-0.16786,9e-05,19.18372]
[1776342103381,38.56,74728.49,0.6,-0.16783,9e-05,19.18205]
[1776342105700,38.56,74728.56,0.6,-0.16783,9e-05,19.18166]
[1776342107044,38.56,74729.46,0.6,-0.16775,9e-05,19.17629]
[1776342112594,38.56,74729.33,0.6,-0.16776,9e-05,19.1772]
[1776342118609,38.57,74730.1,0.6,-0.1677,9e-05,19.17291]
[1776342123647,38.57,74725.65,0.6,-0.16809,9e-05,19.19989]
[1776342124284,38.57,74725.65,0.6,-0.16809,9e-05,19.19989]
[1776342127676,38.57,74722.9,0.6,-0.16832,9e-05,19.21644]
[1776342132497,38.57,74725.61,0.6,-0.16809,9e-05,19.20025]
[1776342132710,38.57,74722.79,0.6,-0.16833,9e-05,19.21722]
[1776342133368,38.57,74722.79,0.6,-0.16833,9e-05,19.21722]
[1776342138752,38.57,74715.81,0.6,-0.16894,9e-05,19.26003]
[1776342140169,38.57,74714.17,0.6,-0.16908,9e-05,19.27001]
[1776342142217,38.57,74714.22,0.6,-0.16908,9e-05,19.26995]
[1776342147563,38.57,74714.77,0.6,-0.16904,9e-05,19.26723]
[1776342149231,38.57,74717.22,0.6,-0.16884,9e-05,19.25277]
[1776342154865,38.57,74719.5,0.6,-0.16863,9e-05,19.23673]
[1776342159118,38.57,74718.24,0.6,-0.16875,9e-05,19.24464]
[1776342159123,38.57,74718.24,0.6,-0.16875,9e-05,19.24464]
[1776342160216,38.58,74718.33,0.6,-0.16875,9e-05,19.24476]
[1776342166863,38.58,74719.52,0.6,-0.16865,9e-05,19.23811]
[1776342166950,38.58,74720.61,0.6,-0.16857,9e-05,19.23226]
[1776342171986,38.58,74724.27,0.6,-0.16826,9e-05,19.21049]
[1776342175057,38.58,74721.11,0.6,-0.16853,9e-05,19.22956]
[1776342175115,38.58,74721.11,0.6,-0.16853,9e-05,19.22956]
[1776342176015,38.58,74719.44,0.6,-0.16867,9e-05,19.23977]
[1776342177206,38.58,74717.02,0.6,-0.16888,9e-05,19.25446]
[1776342183064,38.58,74712.35,0.6,-0.16929,9e-05,19.28323]
[1776342185138,38.58,74712.21,0.6,-0.16931,9e-05,19.28419]
[1776342189446,38.58,74712.29,0.6,-0.16931,9e-05,19.28418]
[1776342189609,38.58,74712.29,0.6,-0.16931,9e-05,19.28418]
[1776342189672,38.58,74712.29,0.6,-0.16931,9e-05,19.28418]
[1776342189886,38.58,74712.29,0.6,-0.16931,9e-05,19.28418]
[1776342189914,38.58,74712.29,0.6,-0.16931,9e-05,19.28418]
[1776342190024,38.58,74712.29,0.6,-0.16931,9e-05,19.28418]
[1776342189963,38.58,74710.78,0.6,-0.16944,9e-05,19.29336]
[1776342190070,38.58,74710.78,0.6,-0.16944,9e-05,19.29336]
[1776342190479,38.58,74710.78,0.6,-0.16944,9e-05,19.29336]
[1776342194314,38.58,74690.15,0.6,-0.17122,9e-05,19.41765]
[1776342195625,38.58,74690.15,0.6,-0.17122,9e-05,19.41774]
[1776342196668,38.58,74689.37,0.6,-0.17129,9e-05,19.42252]
[1776342201008,38.59,74691.55,0.6,-0.1711,9e-05,19.40977]
[1776342201036,38.59,74691.55,0.6,-0.1711,9e-05,19.40977]
[1776342201911,38.59,74692.8,0.6,-0.171,9e-05,19.40246]
[1776342202445,38.59,74694.64,0.6,-0.17084,9e-05,19.39153]
[1776342203031,38.59,74697.86,0.6,-0.17056,9e-05,19.37218]
[1776342203226,38.59,74697.86,0.6,-0.17056,9e-05,19.37218]
[1776342204131,38.59,74697.93,0.6,-0.17056,9e-05,19.37176]
[1776342206780,38.59,74697.86,0.6,-0.17056,9e-05,19.37209]
[1776342212539,38.58,74698.1,0.6,-0.17052,9e-05,19.36707]
[1776342215187,38.58,74698.32,0.6,-0.1705,9e-05,19.3657]
[1776342219549,38.58,74698.22,0.6,-0.1705,9e-05,19.36603]
[1776342225359,38.58,74697.54,0.6,-0.17056,9e-05,19.36971]
[1776342226469,38.58,74697.54,0.6,-0.17056,9e-05,19.36971]
[1776342228144,38.58,74697.67,0.6,-0.17054,9e-05,19.36886]
[1776342233415,38.58,74700.21,0.6,-0.17032,9e-05,19.35314]
[1776342238491,38.58,74700.74,0.6,-0.17027,9e-05,19.3498]
[1776342244494,38.58,74710.26,0.6,-0.16945,9e-05,19.29255]
[1776342249529,38.58,74711.56,0.6,-0.16934,9e-05,19.28485]
[1776342253721,38.58,74712.14,0.6,-0.16929,9e-05,19.28143]
[1776342253823,38.58,74712.14,0.6,-0.16929,9e-05,19.28145]
[1776342256070,38.58,74712.92,0.6,-0.16923,9e-05,19.27662]
[1776342256170,38.58,74714.04,0.6,-0.16913,9e-05,19.26975]
[1776342256529,38.58,74714.04,0.6,-0.16913,9e-05,19.26975]
[1776342256654,38.58,74714.04,0.6,-0.16913,9e-05,19.26975]
[1776342256710,38.58,74707.95,0.6,-0.16965,9e-05,19.30617]
[1776342257486,38.58,74707.95,0.6,-0.16965,9e-05,19.30617]
[1776342258328,38.58,74699.53,0.6,-0.17037,9e-05,19.35667]
[1776342262482,38.58,74703.7,0.6,-0.17001,9e-05,19.33134]
[1776342267663,38.58,74705.46,0.6,-0.16985,9e-05,19.32054]
[1776342269145,38.58,74705.68,0.6,-0.16983,9e-05,19.31918]
[1776342272552,38.58,74704.71,0.6,-0.16989,9e-05,19.32157]
[1776342277733,38.58,74704.65,0.6,-0.1699,9e-05,19.32167]
[1776342281864,38.58,74704.39,0.6,-0.16992,9e-05,19.32308]
[1776342287803,38.58,74708.46,0.6,-0.16956,9e-05,19.29848]
[1776342292838,38.58,74710.89,0.6,-0.16935,9e-05,19.28383]
[1776342294673,38.58,74708.83,0.6,-0.16953,9e-05,19.2962]
[1776342297546,38.58,74706.46,0.6,-0.16973,9e-05,19.31034]
[1776342302910,38.58,74706.92,0.6,-0.16969,9e-05,19.3074]
[1776342307945,38.58,74707.36,0.6,-0.16965,9e-05,19.30462]
[1776342312946,38.58,74708.47,0.6,-0.16956,9e-05,19.29786]
[1776342315018,38.58,74711.71,0.6,-0.16928,9e-05,19.27838]
[1776342315119,38.58,74713.79,0.6,-0.1691,9e-05,19.26589]
[1776342318673,38.58,74715.89,0.6,-0.16892,9e-05,19.25301]
[1776342319251,38.58,74716.62,0.6,-0.16885,9e-05,19.24849]
[1776342320636,38.58,74717.31,0.6,-0.16879,9e-05,19.24422]
[1776342320666,38.58,74717.31,0.6,-0.16879,9e-05,19.24422]
[1776342322568,38.57,74720.71,0.6,-0.1685,9e-05,19.22357]
[1776342322600,38.57,74720.71,0.6,-0.1685,9e-05,19.22357]
[1776342323051,38.57,74720.92,0.6,-0.16848,9e-05,19.2222]
[1776342323312,38.57,74720.92,0.6,-0.16848,9e-05,19.2222]
[1776342327077,38.57,74721.21,0.6,-0.16844,9e-05,19.21966]
[1776342334128,38.57,74730.09,0.6,-0.16764,9e-05,19.16095]
[1776342335242,38.57,74730.05,0.6,-0.16764,9e-05,19.16102]
[1776342335639,38.57,74730.05,0.6,-0.16764,9e-05,19.16102]
[1776342336093,38.57,74730.05,0.6,-0.16764,9e-05,19.16102]
[1776342336141,38.57,74730.41,0.6,-0.16761,9e-05,19.15884]
[1776342341177,38.57,74732.32,0.6,-0.16744,9e-05,19.14737]
[1776342346212,38.57,74732.46,0.6,-0.16743,9e-05,19.14655]
[1776342352254,38.57,74733.2,0.6,-0.16737,9e-05,19.14215]
[1776342357470,38.57,74732.53,0.6,-0.16743,9e-05,19.14622]
[1776342360350,38.57,74732.59,0.6,-0.16742,9e-05,19.14589]
[1776342360740,38.57,74732.59,0.6,-0.16742,9e-05,19.14589]
[1776342361163,38.57,74732.59,0.6,-0.16742,9e-05,19.14589]
[1776342361182,38.57,74732.59,0.6,-0.16742,9e-05,19.14589]
[1776342361317,38.57,74742.14,0.6,-0.16661,8e-05,19.0885]
[1776342362560,38.57,74742.14,0.6,-0.16661,8e-05,19.0885]
[1776342367157,38.57,74755.04,0.6,-0.16552,8e-05,19.01091]
[1776342371939,38.57,74755.33,0.6,-0.1655,8e-05,19.00934]
[1776342377432,38.57,74755.31,0.6,-0.1655,8e-05,19.00965]
[1776342384481,38.57,74754.7,0.6,-0.16556,8e-05,19.01341]
[1776342386217,38.57,74754.7,0.6,-0.16556,8e-05,19.01341]
[1776342394260,38.57,74754.77,0.6,-0.16555,8e-05,19.01301]
[1776342399585,38.57,74752.62,0.6,-0.16571,8e-05,19.02262]
[1776342404621,38.57,74752.49,0.6,-0.16572,8e-05,19.02329]
[1776342410663,38.57,74752.66,0.6,-0.1657,8e-05,19.02216]
[1776342411298,38.57,74752.66,0.6,-0.1657,8e-05,19.02216]
[1776342411957,38.57,74750.46,0.6,-0.16589,8e-05,19.03537]
[1776342416076,38.57,74747.74,0.6,-0.16612,8e-05,19.05166]
[1776342421742,38.57,74747.43,0.6,-0.16615,8e-05,19.0539]
[1776342426124,38.57,74739.34,0.6,-0.16684,8e-05,19.10269]
[1776342431812,38.57,74737.74,0.6,-0.16697,8e-05,19.11229]
[1776342436176,38.57,74738.0,0.6,-0.16695,8e-05,19.11075]
[1776342437402,38.57,74738.0,0.6,-0.16695,8e-05,19.11076]
[1776342437941,38.57,74738.0,0.6,-0.16695,8e-05,19.11076]
[1776342443221,38.57,74738.03,0.6,-0.16695,8e-05,19.1106]
[1776342449938,38.57,74737.93,0.6,-0.16696,8e-05,19.11117]
[1776342450522,38.57,74737.93,0.6,-0.16696,8e-05,19.11117]
[1776342452313,38.57,74737.78,0.6,-0.16697,8e-05,19.11205]
[1776342455112,38.57,74737.78,0.6,-0.16695,8e-05,19.10872]
[1776342456433,38.57,74737.78,0.6,-0.16695,8e-05,19.10866]
[1776342460423,38.57,74728.98,0.6,-0.16769,9e-05,19.16142]
[1776342462977,38.57,74728.76,0.6,-0.16771,9e-05,19.16261]
[1776342466233,38.57,74727.81,0.6,-0.16779,9e-05,19.16807]
[1776342469846,38.57,74729.0,0.6,-0.16768,9e-05,19.16071]
[1776342471311,38.57,74729.32,0.6,-0.16766,9e-05,19.15872]
[1776342474215,38.57,74729.49,0.6,-0.16764,9e-05,19.15752]
[1776342480161,38.57,74728.87,0.6,-0.16769,9e-05,19.16078]
[1776342483382,38.57,74725.05,0.6,-0.16801,9e-05,19.18349]
[1776342489249,38.56,74720.16,0.6,-0.16841,9e-05,19.212]
[1776342494285,38.56,74720.11,0.6,-0.16841,9e-05,19.21163]
[1776342495937,38.56,74716.88,0.6,-0.16868,9e-05,19.2309]
[1776342496035,38.56,74716.88,0.6,-0.16868,9e-05,19.2309]
[1776342496128,38.56,74716.88,0.6,-0.16868,9e-05,19.2309]
[1776342496198,38.56,74716.88,0.6,-0.16868,9e-05,19.2309]
[1776342496251,38.56,74716.88,0.6,-0.16868,9e-05,19.2309]
[1776342496299,38.56,74708.52,0.6,-0.1694,9e-05,19.2811]
[1776342496934,38.56,74708.52,0.6,-0.1694,9e-05,19.2811]
[1776342497676,38.56,74700.78,0.6,-0.17006,9e-05,19.32752]
[1776342501269,38.56,74699.71,0.6,-0.17015,9e-05,19.33358]
[1776342505004,38.56,74699.6,0.6,-0.17015,9e-05,19.33401]
[1776342507245,38.56,74702.93,0.6,-0.16986,9e-05,19.31358]
[1776342511282,38.56,74704.36,0.6,-0.16974,9e-05,19.30478]
[1776342512557,38.56,74704.15,0.6,-0.16973,9e-05,19.30261]
[1776342515886,38.56,74704.22,0.6,-0.16972,9e-05,19.302]
[1776342521797,38.56,74705.91,0.6,-0.16957,9e-05,19.29154]
[1776342526439,38.56,74707.14,0.6,-0.16947,9e-05,19.28401]
[1776342531548,38.56,74702.77,0.6,-0.16984,9e-05,19.30986]
[1776342536583,38.55,74699.74,0.6,-0.17009,9e-05,19.32762]
[1776342539987,38.55,74699.56,0.6,-0.1701,9e-05,19.32852]
[1776342540011,38.55,74699.56,0.6,-0.1701,9e-05,19.32852]
[1776342540065,38.55,74699.56,0.6,-0.1701,9e-05,19.32852]
[1776342545649,38.55,74692.58,0.6,-0.17069,9e-05,19.36955]
[1776342548212,38.55,74692.58,0.6,-0.17069,9e-05,19.36927]
[1776342553705,38.55,74693.1,0.6,-0.17063,9e-05,19.36529]
[1776342558303,38.55,74692.53,0.6,-0.17068,9e-05,19.36842]
[1776342560096,38.55,74695.78,0.6,-0.17039,9e-05,19.34847]
[1776342561308,38.55,74698.17,0.6,-0.17018,9e-05,19.334]
[1776342563179,38.55,74705.97,0.6,-0.16951,9e-05,19.28698]
[1776342564128,38.55,74709.47,0.6,-0.16921,9e-05,19.26592]
[1776342564343,38.55,74709.47,0.6,-0.16921,9e-05,19.26592]
[1776342564440,38.55,74710.9,0.6,-0.16909,9e-05,19.25732]
[1776342564628,38.55,74710.9,0.6,-0.16909,9e-05,19.25732]
[1776342570288,38.55,74718.01,0.6,-0.16847,9e-05,19.21413]
[1776342575862,38.54,74718.59,0.6,-0.16839,9e-05,19.20663]
[1776342581438,38.54,74718.87,0.6,-0.16837,9e-05,19.20485]
[1776342586895,38.54,74718.66,0.6,-0.16838,9e-05,19.20554]
[1776342590012,38.54,74724.78,0.6,-0.16785,9e-05,19.16823]
[1776342596003,38.54,74725.21,0.6,-0.16781,9e-05,19.16533]
[1776342596546,38.54,74725.21,0.6,-0.16781,9e-05,19.16533]
[1776342596787,38.54,74725.21,0.6,-0.16781,9e-05,19.16528]
[1776342602221,38.54,74725.43,0.6,-0.16778,9e-05,19.16327]
[1776342608087,38.54,74724.26,0.6,-0.16785,9e-05,19.1684]
[1776342609660,38.53,74724.36,0.6,-0.16784,9e-05,19.16755]
[1776342612293,38.53,74724.5,0.6,-0.16782,9e-05,19.16621]
[1776342612370,38.53,74724.5,0.6,-0.16782,9e-05,19.16621]
[1776342612387,38.53,74725.04,0.6,-0.16777,9e-05,19.16272]
[1776342613542,38.53,74717.5,0.6,-0.16842,9e-05,19.208]
[1776342613950,38.53,74717.5,0.6,-0.16842,9e-05,19.208]
[1776342615329,38.53,74708.89,0.6,-0.16915,9e-05,19.2598]
[1776342616063,38.53,74706.6,0.6,-0.16935,9e-05,19.27354]
[1776342619181,38.53,74703.6,0.6,-0.1696,9e-05,19.29143]
[1776342621888,38.53,74701.95,0.6,-0.16974,9e-05,19.30115]
[1776342624312,38.53,74701.08,0.6,-0.16982,9e-05,19.3062]
[1776342632254,38.53,74701.07,0.6,-0.16978,9e-05,19.30205]
[1776342637290,38.53,74701.36,0.6,-0.16975,9e-05,19.29989]
[1776342642324,38.53,74700.88,0.6,-0.16979,9e-05,19.30243]
[1776342649374,38.53,74700.33,0.6,-0.16983,9e-05,19.30518]
[1776342655416,38.53,74696.31,0.6,-0.17017,9e-05,19.3287]
[1776342662465,38.52,74695.36,0.6,-0.17023,9e-05,19.3334]
[1776342664854,38.52,74695.36,0.6,-0.17023,9e-05,19.3334]
[1776342665049,38.52,74695.36,0.6,-0.17023,9e-05,19.3334]
[1776342666609,38.52,74688.5,0.6,-0.17082,9e-05,19.37402]
[1776342672535,38.52,74688.15,0.6,-0.17083,9e-05,19.37476]
[1776342677570,38.52,74687.99,0.6,-0.17083,9e-05,19.37481]
[1776342679831,38.52,74687.99,0.6,-0.17083,9e-05,19.37481]
[1776342679886,38.52,74687.99,0.6,-0.17083,9e-05,19.37481]
[1776342679887,38.52,74687.99,0.6,-0.17083,9e-05,19.37481]
[1776342681942,38.52,74695.25,0.6,-0.1702,9e-05,19.33067]
[1776342683190,38.51,74699.84,0.6,-0.1698,9e-05,19.30297]
[1776342684577,38.51,74702.24,0.6,-0.16959,9e-05,19.28841]
[1776342686508,38.51,74704.57,0.6,-0.16939,9e-05,19.27436]
[1776342686633,38.51,74710.75,0.6,-0.16886,9e-05,19.23719]
[1776342692565,38.51,74712.53,0.6,-0.16868,9e-05,19.22271]
[1776342693157,38.51,74712.24,0.6,-0.1687,9e-05,19.22434]
[1776342693227,38.51,74712.24,0.6,-0.1687,9e-05,19.22434]
[1776342693324,38.51,74712.44,0.6,-0.16869,9e-05,19.22302]
[1776342695691,38.51,74711.35,0.6,-0.16878,9e-05,19.2297]
[1776342698041,38.51,74710.03,0.6,-0.1689,9e-05,19.23774]
[1776342698196,38.51,74710.03,0.6,-0.1689,9e-05,19.23774]
[1776342699235,38.51,74707.85,0.6,-0.16908,9e-05,19.2509]
[1776342704760,38.51,74708.84,0.6,-0.169,9e-05,19.24517]
[1776342709795,38.51,74708.49,0.6,-0.16903,9e-05,19.24749]
[1776342714831,38.52,74708.73,0.6,-0.16902,9e-05,19.24627]
[1776342720873,38.52,74709.52,0.6,-0.16895,9e-05,19.24186]
[1776342722121,38.52,74709.52,0.6,-0.16895,9e-05,19.24186]
[1776342722178,38.52,74709.24,0.6,-0.16898,9e-05,19.24361]
[1776342727922,38.52,74715.54,0.6,-0.16844,9e-05,19.20611]
[1776342733565,38.52,74715.73,0.6,-0.16843,9e-05,19.20526]
[1776342734024,38.52,74715.73,0.6,-0.16843,9e-05,19.20526]
[1776342734239,38.52,74715.73,0.6,-0.16843,9e-05,19.20526]
[1776342734310,38.52,74715.73,0.6,-0.16843,9e-05,19.20526]
[1776342734320,38.52,74715.73,0.6,-0.16844,9e-05,19.20554]
[1776342739339,38.52,74727.01,0.6,-0.16746,9e-05,19.13685]
[1776342741888,38.52,74727.44,0.6,-0.16742,9e-05,19.134]
[1776342747055,38.51,74734.6,0.6,-0.1668,8e-05,19.09033]
[1776342752192,38.51,74729.54,0.6,-0.16721,9e-05,19.11711]
[1776342759139,38.51,74730.02,0.6,-0.16715,9e-05,19.11328]
[1776342762327,38.51,74729.98,0.6,-0.16716,9e-05,19.11341]
[1776342768509,38.51,74733.21,0.6,-0.16687,9e-05,19.09333]
[1776342768907,38.51,74733.75,0.6,-0.16682,9e-05,19.0898]
[1776342775614,38.51,74731.31,0.6,-0.16703,9e-05,19.10412]
[1776342782300,38.51,74728.52,0.6,-0.16725,9e-05,19.11978]
[1776342789123,38.51,74728.38,0.6,-0.16726,9e-05,19.12049]
[1776342794720,38.5,74729.73,0.6,-0.16713,9e-05,19.11119]
[1776342794816,38.5,74729.73,0.6,-0.16713,9e-05,19.11119]
[1776342795064,38.5,74729.73,0.6,-0.16713,9e-05,19.11119]
[1776342795391,38.5,74721.16,0.6,-0.16785,9e-05,19.16242]
[1776342800426,38.5,74713.97,0.6,-0.16847,9e-05,19.20608]
[1776342804618,38.5,74713.9,0.6,-0.16848,9e-05,19.20672]
[1776342804634,38.5,74713.9,0.6,-0.16848,9e-05,19.2068]
[1776342806710,38.5,74713.39,0.6,-0.16853,9e-05,19.21004]
[1776342809463,38.5,74711.51,0.6,-0.16869,9e-05,19.22155]
[1776342812234,38.5,74708.05,0.6,-0.16897,9e-05,19.23928]
[1776342813150,38.51,74706.71,0.6,-0.16909,9e-05,19.24746]
[1776342818555,38.51,74709.94,0.6,-0.16881,9e-05,19.22831]
[1776342823591,38.51,74708.44,0.6,-0.16895,9e-05,19.23773]
[1776342828625,38.51,74707.47,0.6,-0.16904,9e-05,19.24392]
[1776342833661,38.51,74707.32,0.6,-0.16906,9e-05,19.24526]
[1776342837174,38.51,74707.28,0.6,-0.16906,9e-05,19.24573]
[1776342840479,38.51,74707.28,0.6,-0.16907,9e-05,19.24596]
[1776342845749,38.51,74706.03,0.6,-0.16918,9e-05,19.25374]
[1776342849168,38.51,74705.85,0.6,-0.16919,9e-05,19.25495]
[1776342858840,38.51,74705.82,0.6,-0.16921,9e-05,19.25584]
[1776342864881,38.51,74706.03,0.6,-0.16919,9e-05,19.25494]
[1776342871779,38.51,74705.93,0.6,-0.1692,9e-05,19.25576]
[1776342876966,38.51,74705.59,0.6,-0.16922,9e-05,19.25494]
[1776342877815,38.51,74705.59,0.6,-0.16922,9e-05,19.25494]
[1776342878282,38.51,74705.59,0.6,-0.16922,9e-05,19.25494]
[1776342878358,38.51,74708.91,0.6,-0.16893,9e-05,19.23502]
[1776342884017,38.51,74714.78,0.6,-0.16843,9e-05,19.19938]
[1776342891065,38.51,74714.85,0.6,-0.16842,9e-05,19.19865]
[1776342894062,38.51,74714.78,0.6,-0.16842,9e-05,19.19903]
[1776342897268,38.51,74720.15,0.6,-0.16796,9e-05,19.16658]
[1776342897567,38.51,74720.27,0.6,-0.16795,9e-05,19.16585]
[1776342899562,38.51,74723.23,0.6,-0.1677,9e-05,19.14786]
[1776342899610,38.51,74723.23,0.6,-0.1677,9e-05,19.14786]
[1776342899617,38.51,74723.23,0.6,-0.1677,9e-05,19.14786]
[1776342900176,38.51,74726.11,0.6,-0.16745,9e-05,19.13038]
[1776342900377,38.51,74726.11,0.6,-0.16745,9e-05,19.13038]
[1776342901789,38.51,74727.75,0.6,-0.16731,9e-05,19.12037]
[1776342901824,38.51,74735.82,0.6,-0.16662,8e-05,19.07167]
[1776342902213,38.51,74735.82,0.6,-0.16662,8e-05,19.07167]
[1776342902265,38.51,74735.82,0.6,-0.16662,8e-05,19.07167]
[1776342902743,38.51,74735.82,0.6,-0.16662,8e-05,19.07167]
[1776342902749,38.51,74747.12,0.6,-0.16566,8e-05,19.00357]
[1776342903225,38.51,74747.12,0.6,-0.16566,8e-05,19.00357]
[1776342904133,38.51,74755.35,0.6,-0.16496,8e-05,18.95403]
[1776342909201,38.51,74745.83,0.6,-0.16577,8e-05,19.01179]
[1776342916348,38.51,74745.04,0.6,-0.16584,8e-05,19.01669]
[1776342917626,38.51,74745.04,0.6,-0.16584,8e-05,19.0168]
[1776342921331,38.51,74740.77,0.6,-0.16621,8e-05,19.04261]
[1776342923358,38.51,74736.91,0.6,-0.16654,8e-05,19.06586]
[1776342923380,38.51,74736.91,0.6,-0.16654,8e-05,19.06586]
[1776342925189,38.51,74725.47,0.6,-0.16751,9e-05,19.13461]
[1776342931340,38.51,74725.5,0.6,-0.16749,9e-05,19.13365]
[1776342931389,38.51,74725.5,0.6,-0.16749,9e-05,19.13365]
[1776342931653,38.51,74725.5,0.6,-0.16749,9e-05,19.13365]
[1776342936663,38.51,74726.61,0.6,-0.16737,9e-05,19.12311]
[1776342942438,38.51,74728.5,0.6,-0.1672,9e-05,19.11106]
[1776342945446,38.51,74727.75,0.6,-0.16726,9e-05,19.11538]
[1776342945460,38.51,74726.07,0.6,-0.1674,9e-05,19.1254]
[1776342946617,38.51,74726.07,0.6,-0.1674,9e-05,19.1254]
[1776342952144,38.51,74720.27,0.6,-0.16789,9e-05,19.15961]
[1776342956922,38.5,74717.92,0.6,-0.16808,9e-05,19.17303]
[1776342957544,38.5,74715.81,0.6,-0.16826,9e-05,19.18556]
[1776342962578,38.5,74713.85,0.6,-0.16842,9e-05,19.19726]
[1776342967250,38.5,74713.06,0.6,-0.16849,9e-05,19.20187]
[1776342972611,38.5,74712.58,0.6,-0.16853,9e-05,19.20458]
[1776342973548,38.5,74709.51,0.6,-0.16879,9e-05,19.22301]
[1776342978692,38.5,74702.13,0.6,-0.16943,9e-05,19.26765]
[1776342983104,38.5,74701.86,0.6,-0.16945,9e-05,19.2694]
[1776342988762,38.5,74702.61,0.6,-0.16939,9e-05,19.26507]
[1776342993798,38.5,74700.85,0.6,-0.16952,9e-05,19.27256]
[1776342994258,38.5,74700.85,0.6,-0.16952,9e-05,19.27256]
[1776342995151,38.5,74699.85,0.6,-0.16961,9e-05,19.2786]
[1776343000847,38.51,74701.71,0.6,-0.16945,9e-05,19.26759]
[1776343005882,38.51,74701.6,0.6,-0.16947,9e-05,19.26844]
[1776343011923,38.51,74700.21,0.6,-0.16959,9e-05,19.27697]
[1776343016949,38.51,74699.26,0.6,-0.16967,9e-05,19.28282]
[1776343022586,38.51,74699.72,0.6,-0.16963,9e-05,19.28017]
[1776343028039,38.51,74700.26,0.6,-0.16959,9e-05,19.27716]
[1776343033074,38.51,74707.02,0.6,-0.16901,9e-05,19.23678]
[1776343038110,38.51,74706.54,0.6,-0.16906,9e-05,19.24009]
[1776343043145,38.51,74695.41,0.6,-0.17002,9e-05,19.30719]
[1776343048180,38.51,74695.95,0.6,-0.16997,9e-05,19.30379]
[1776343053216,38.51,74696.39,0.6,-0.16991,9e-05,19.29764]
[1776343058854,38.51,74694.52,0.6,-0.17007,9e-05,19.30875]
[1776343058861,38.51,74694.52,0.6,-0.17007,9e-05,19.30875]
[1776343060227,38.51,74690.06,0.6,-0.17045,9e-05,19.33542]
[1776343062825,38.51,74689.24,0.6,-0.17052,9e-05,19.34016]
[1776343063064,38.51,74688.03,0.6,-0.17062,9e-05,19.34732]
[1776343063569,38.51,74688.03,0.6,-0.17062,9e-05,19.34732]
[1776343063587,38.51,74688.03,0.6,-0.17062,9e-05,19.34732]
[1776343066165,38.51,74681.23,0.6,-0.1712,9e-05,19.38775]
[1776343071299,38.5,74684.19,0.6,-0.17094,9e-05,19.36919]
[1776343072478,38.5,74687.47,0.6,-0.17065,9e-05,19.34935]
[1776343077794,38.5,74696.17,0.6,-0.1699,9e-05,19.29675]
[1776343081669,38.5,74697.62,0.6,-0.16977,9e-05,19.28801]
[1776343087471,38.5,74697.77,0.6,-0.16976,9e-05,19.28725]
[1776343089662,38.5,74696.09,0.6,-0.16991,9e-05,19.29736]
[1776343095530,38.5,74702.27,0.6,-0.16938,9e-05,19.26031]
[1776343099668,38.5,74703.46,0.6,-0.16928,9e-05,19.25328]
[1776343099769,38.5,74704.31,0.6,-0.1692,9e-05,19.24822]
[1776343105599,38.5,74704.97,0.6,-0.16915,9e-05,19.24447]
[1776343110432,38.5,74704.95,0.6,-0.16915,9e-05,19.24474]
[1776343110634,38.5,74703.71,0.6,-0.16926,9e-05,19.25224]
[1776343115209,38.51,74699.61,0.6,-0.16959,9e-05,19.27376]
[1776343115211,38.51,74699.61,0.6,-0.16959,9e-05,19.27376]
[1776343115427,38.51,74699.61,0.6,-0.16959,9e-05,19.27376]
[1776343120704,38.5,74689.7,0.6,-0.17044,9e-05,19.33315]
[1776343122186,38.5,74689.42,0.6,-0.17047,9e-05,19.33476]
[1776343122610,38.5,74689.42,0.6,-0.17047,9e-05,19.33476]
[1776343123063,38.5,74687.29,0.6,-0.17065,9e-05,19.34748]
[1776343124866,38.5,74686.77,0.6,-0.17069,9e-05,19.35051]
[1776343125178,38.5,74685.17,0.6,-0.17083,9e-05,19.36002]
[1776343130778,38.5,74677.79,0.6,-0.17146,9e-05,19.40359]
[1776343132334,38.5,74677.71,0.6,-0.17146,9e-05,19.40391]
[1776343133293,38.5,74677.71,0.6,-0.17146,9e-05,19.40375]
[1776343133386,38.5,74677.71,0.6,-0.17146,9e-05,19.40375]
[1776343135583,38.5,74675.26,0.6,-0.17167,9e-05,19.41814]
[1776343140848,38.5,74677.82,0.6,-0.17143,9e-05,19.40178]
[1776343144136,38.5,74674.32,0.6,-0.17173,9e-05,19.42217]
[1776343144944,38.5,74674.32,0.6,-0.17173,9e-05,19.42217]
[1776343145116,38.5,74668.99,0.6,-0.17219,9e-05,19.45401]
[1776343145884,38.5,74664.35,0.6,-0.17259,9e-05,19.48169]
[1776343148074,38.5,74661.73,0.6,-0.17282,9e-05,19.49727]
[1776343151164,38.5,74662.11,0.6,-0.17278,9e-05,19.49468]
[1776343151210,38.5,74662.11,0.6,-0.17278,9e-05,19.49468]
[1776343151925,38.49,74667.49,0.6,-0.17231,9e-05,19.46227]
[1776343156962,38.49,74671.82,0.6,-0.17192,9e-05,19.43525]
[1776343161996,38.49,74669.52,0.6,-0.1721,9e-05,19.44805]
[1776343168038,38.49,74669.11,0.6,-0.17213,9e-05,19.44954]
[1776343170153,38.49,74669.11,0.6,-0.17213,9e-05,19.44954]
[1776343171131,38.49,74668.26,0.6,-0.17217,9e-05,19.45088]
[1776343174210,38.49,74664.97,0.6,-0.17245,9e-05,19.47031]
[1776343174629,38.49,74664.97,0.6,-0.17245,9e-05,19.47031]
[1776343174633,38.49,74664.97,0.6,-0.17245,9e-05,19.47031]
[1776343174711,38.49,74664.97,0.6,-0.17245,9e-05,19.47031]
[1776343175018,38.49,74665.19,0.6,-0.17243,9e-05,19.46881]
[1776343175787,38.49,74665.19,0.6,-0.17243,9e-05,19.46881]
[1776343175891,38.49,74665.19,0.6,-0.17243,9e-05,19.46881]
[1776343175900,38.49,74665.19,0.6,-0.17243,9e-05,19.46881]
[1776343175968,38.49,74661.72,0.6,-0.17274,9e-05,19.48965]
[1776343178690,38.49,74650.15,0.6,-0.17375,9e-05,19.55925]
[1776343184450,38.49,74648.34,0.6,-0.17391,9e-05,19.5702]
[1776343184462,38.49,74648.34,0.6,-0.17391,9e-05,19.5702]
[1776343184627,38.49,74648.34,0.6,-0.17391,9e-05,19.5702]
[1776343184864,38.49,74648.34,0.6,-0.17391,9e-05,19.5702]
[1776343184889,38.49,74648.34,0.6,-0.17391,9e-05,19.5702]
[1776343184962,38.49,74648.74,0.6,-0.17387,9e-05,19.56782]
[1776343185184,38.49,74648.74,0.6,-0.17387,9e-05,19.56782]
[1776343185408,38.49,74648.74,0.6,-0.17387,9e-05,19.56782]
[1776343185466,38.49,74648.74,0.6,-0.17387,9e-05,19.56782]
[1776343186005,38.49,74656.85,0.6,-0.17316,9e-05,19.51899]
[1776343186432,38.49,74656.85,0.6,-0.17316,9e-05,19.51899]
[1776343186523,38.49,74656.85,0.6,-0.17316,9e-05,19.51899]
[1776343186775,38.49,74656.85,0.6,-0.17316,9e-05,19.51899]
[1776343186828,38.49,74656.85,0.6,-0.17316,9e-05,19.51899]
[1776343186863,38.49,74660.16,0.6,-0.17287,9e-05,19.49887]
[1776343187116,38.49,74660.16,0.6,-0.17287,9e-05,19.49887]
[1776343192320,38.49,74653.6,0.6,-0.17344,9e-05,19.53834]
[1776343194628,38.49,74653.76,0.6,-0.17343,9e-05,19.53743]
[1776343194730,38.49,74653.88,0.6,-0.17342,9e-05,19.53673]
[1776343199821,38.49,74653.01,0.6,-0.1735,9e-05,19.54213]
[1776343203423,38.49,74647.35,0.6,-0.17399,9e-05,19.57621]
[1776343204628,38.49,74645.77,0.6,-0.17413,9e-05,19.58568]
[1776343209897,38.49,74641.9,0.6,-0.17447,9e-05,19.60872]
[1776343215379,38.49,74640.76,0.6,-0.17457,9e-05,19.61528]
[1776343216133,38.49,74640.76,0.6,-0.17457,9e-05,19.61528]
[1776343217618,38.49,74639.68,0.6,-0.17466,9e-05,19.62172]
[1776343223435,38.48,74641.29,0.6,-0.17451,9e-05,19.61181]
[1776343228470,38.48,74643.39,0.6,-0.17433,9e-05,19.59914]
[1776343231953,38.48,74642.41,0.6,-0.17442,9e-05,19.60502]
[1776343233961,38.48,74640.45,0.6,-0.17457,9e-05,19.61344]
[1776343236126,38.48,74640.5,0.6,-0.17456,9e-05,19.61307]
[1776343236329,38.48,74639.14,0.6,-0.17468,9e-05,19.6212]
[1776343241600,38.48,74632.66,0.6,-0.17524,9e-05,19.65976]
[1776343241656,38.48,74632.66,0.6,-0.17524,9e-05,19.65976]
[1776343246850,38.48,74626.24,0.6,-0.1758,9e-05,19.69752]
[1776343252638,38.48,74631.68,0.6,-0.17531,9e-05,19.66391]
[1776343257677,38.48,74631.46,0.6,-0.17532,9e-05,19.6645]
[1776343262723,38.48,74635.59,0.6,-0.17494,9e-05,19.63914]
[1776343264804,38.48,74633.4,0.6,-0.17513,9e-05,19.65201]
[1776343269837,38.47,74633.63,0.6,-0.1751,9e-05,19.64985]
[1776343269844,38.47,74633.63,0.6,-0.1751,9e-05,19.64985]
[1776343270552,38.47,74632.89,0.6,-0.17516,9e-05,19.65413]
[1776343276199,38.47,74625.84,0.6,-0.17577,9e-05,19.69515]
[1776343280464,38.47,74625.05,0.6,-0.17583,9e-05,19.699]
[1776343282073,38.47,74625.18,0.6,-0.17581,9e-05,19.69799]
[1776343287888,38.46,74628.79,0.6,-0.17547,9e-05,19.67481]
[1776343291305,38.46,74628.37,0.6,-0.1755,9e-05,19.67673]
[1776343291535,38.46,74628.37,0.6,-0.1755,9e-05,19.67673]
[1776343291916,38.46,74625.16,0.6,-0.17576,9e-05,19.69249]
[1776343296254,38.46,74625.67,0.6,-0.1757,9e-05,19.68877]
[1776343296951,38.46,74625.57,0.6,-0.17571,9e-05,19.68921]
[1776343302993,38.46,74625.8,0.6,-0.17567,9e-05,19.68653]
[1776343304184,38.46,74625.8,0.6,-0.17567,9e-05,19.68653]
[1776343315078,38.45,74628.15,0.6,-0.17543,9e-05,19.67006]
[1776343320113,38.45,74627.05,0.6,-0.17552,9e-05,19.67572]
[1776343326155,38.45,74627.38,0.6,-0.17547,9e-05,19.67258]
[1776343333204,38.44,74627.53,0.6,-0.17543,9e-05,19.67013]
[1776343342267,38.44,74627.64,0.6,-0.1754,9e-05,19.66773]
[1776343347302,38.44,74628.38,0.6,-0.17532,9e-05,19.66234]
[1776343356374,38.43,74628.77,0.6,-0.17524,9e-05,19.65505]
[1776343361410,38.43,74630.26,0.6,-0.1751,9e-05,19.64521]
[1776343366445,38.43,74629.63,0.6,-0.17514,9e-05,19.64816]
[1776343370956,38.43,74630.33,0.6,-0.17507,9e-05,19.64346]
[1776343373296,38.43,74641.08,0.6,-0.17412,9e-05,19.57853]
[1776343377678,38.43,74648.63,0.6,-0.17346,9e-05,19.53296]
[1776343381683,38.43,74648.17,0.6,-0.1735,9e-05,19.53571]
[1776343381704,38.43,74648.17,0.6,-0.1735,9e-05,19.53571]
[1776343382271,38.43,74648.17,0.6,-0.1735,9e-05,19.53571]
[1776343384297,38.43,74651.27,0.6,-0.17323,9e-05,19.517]
[1776343390374,38.43,74651.78,0.6,-0.17319,9e-05,19.5141]
[1776343390413,38.43,74651.78,0.6,-0.17319,9e-05,19.5141]
[1776343390618,38.43,74652.99,0.6,-0.17308,9e-05,19.50692]
[1776343395196,38.43,74653.02,0.6,-0.17307,9e-05,19.50646]
[1776343395766,38.43,74654.59,0.6,-0.17294,9e-05,19.49684]
[1776343401695,38.43,74655.25,0.6,-0.17288,9e-05,19.49269]
[1776343407739,38.43,74654.6,0.6,-0.17293,9e-05,19.4964]
[1776343412775,38.42,74656.09,0.6,-0.17278,9e-05,19.48398]
[1776343417812,38.42,74655.04,0.6,-0.17287,9e-05,19.4902]
[1776343422846,38.42,74655.31,0.6,-0.17284,9e-05,19.48847]
[1776343427882,38.42,74655.4,0.6,-0.17283,9e-05,19.48784]
[1776343429843,38.42,74655.4,0.6,-0.17283,9e-05,19.48784]
[1776343431048,38.42,74655.39,0.6,-0.17283,9e-05,19.48787]
[1776343436945,38.42,74654.4,0.6,-0.17292,9e-05,19.49382]
[1776343437582,38.42,74654.4,0.6,-0.17292,9e-05,19.49382]
[1776343442679,38.42,74655.64,0.6,-0.17281,9e-05,19.48634]
[1776343443322,38.42,74655.64,0.6,-0.17281,9e-05,19.48634]
[1776343443325,38.42,74658.64,0.6,-0.17255,9e-05,19.46815]
[1776343443766,38.42,74658.64,0.6,-0.17255,9e-05,19.46815]
[1776343449029,38.42,74662.5,0.6,-0.1722,9e-05,19.44425]
[1776343454379,38.42,74662.77,0.6,-0.17217,9e-05,19.4421]
[1776343455071,38.42,74662.59,0.6,-0.17218,9e-05,19.44292]
[1776343460106,38.42,74662.45,0.6,-0.1722,9e-05,19.44395]
[1776343464114,38.42,74663.33,0.6,-0.17212,9e-05,19.43881]
[1776343464281,38.42,74663.6,0.6,-0.1721,9e-05,19.43724]
[1776343465062,38.42,74663.6,0.6,-0.1721,9e-05,19.43724]
[1776343471184,38.42,74668.48,0.6,-0.17165,9e-05,19.40406]
[1776343474780,38.42,74667.52,0.6,-0.17173,9e-05,19.40963]
[1776343478462,38.42,74667.74,0.6,-0.17171,9e-05,19.40815]
[1776343478493,38.42,74667.74,0.6,-0.17171,9e-05,19.40815]
[1776343481050,38.42,74682.18,0.6,-0.17045,9e-05,19.32088]
[1776343485934,38.42,74679.78,0.6,-0.17066,9e-05,19.33545]
[1776343491324,38.42,74680.38,0.6,-0.17061,9e-05,19.33183]
[1776343496359,38.42,74679.33,0.6,-0.1707,9e-05,19.33806]
[1776343502456,38.42,74678.54,0.6,-0.17076,9e-05,19.34274]
[1776343508297,38.42,74676.74,0.6,-0.17092,9e-05,19.35342]
[1776343513477,38.42,74674.67,0.6,-0.17109,9e-05,19.36564]
[1776343515706,38.42,74674.47,0.6,-0.17111,9e-05,19.36679]
[1776343515805,38.42,74674.51,0.6,-0.1711,9e-05,19.36648]
[1776343518252,38.42,74674.32,0.6,-0.17112,9e-05,19.36759]
[1776343523455,38.42,74666.87,0.6,-0.17177,9e-05,19.41255]
[1776343527744,38.42,74662.45,0.6,-0.17216,9e-05,19.43922]
[1776343527798,38.42,74662.45,0.6,-0.17216,9e-05,19.43922]
[1776343527822,38.42,74662.45,0.6,-0.17216,9e-05,19.43922]
[1776343527923,38.42,74662.99,0.6,-0.17211,9e-05,19.43596]
[1776343533619,38.42,74656.77,0.6,-0.17264,9e-05,19.47098]
[1776343534486,38.42,74656.77,0.6,-0.17264,9e-05,19.47098]
[1776343537780,38.42,74649.39,0.6,-0.17329,9e-05,19.51564]
[1776343543689,38.42,74653.48,0.6,-0.17294,9e-05,19.49161]
[1776343548724,38.42,74654.08,0.6,-0.1729,9e-05,19.48851]
[1776343553759,38.42,74653.99,0.6,-0.17291,9e-05,19.4896]
[1776343557161,38.42,74653.88,0.6,-0.17292,9e-05,19.49049]
[1776343557223,38.42,74653.88,0.6,-0.17292,9e-05,19.49049]
[1776343561702,38.43,74645.0,0.6,-0.17371,9e-05,19.5443]
[1776343563004,38.43,74645.1,0.6,-0.1737,9e-05,19.54374]
[1776343563209,38.43,74645.1,0.6,-0.1737,9e-05,19.54374]
[1776343563444,38.43,74645.1,0.6,-0.1737,9e-05,19.54374]
[1776343566352,38.43,74651.18,0.6,-0.17317,9e-05,19.50735]
[1776343572121,38.43,74650.16,0.6,-0.17327,9e-05,19.5141]
[1776343577931,38.43,74642.76,0.6,-0.17392,9e-05,19.55896]
[1776343582966,38.43,74642.09,0.6,-0.17398,9e-05,19.56308]
[1776343585104,38.43,74642.41,0.6,-0.17395,9e-05,19.56118]
[1776343588098,38.43,74643.74,0.6,-0.17384,9e-05,19.55326]
[1776343591699,38.43,74643.82,0.6,-0.17381,9e-05,19.54961]
[1776343597064,38.43,74644.55,0.6,-0.17375,9e-05,19.54542]
[1776343602099,38.43,74644.11,0.6,-0.17379,9e-05,19.54826]
[1776343604495,38.43,74644.14,0.6,-0.17379,9e-05,19.54811]
[1776343604645,38.43,74643.45,0.6,-0.17385,9e-05,19.55232]
[1776343606662,38.43,74640.38,0.6,-0.17412,9e-05,19.57078]
[1776343607065,38.43,74640.38,0.6,-0.17412,9e-05,19.57078]
[1776343608781,38.43,74636.16,0.6,-0.17449,9e-05,19.59612]
[1776343614974,38.43,74633.86,0.6,-0.17469,9e-05,19.60969]
[1776343619182,38.43,74633.86,0.6,-0.17468,9e-05,19.60934]
[1776343624207,38.43,74627.88,0.6,-0.1752,9e-05,19.64472]
[1776343626976,38.43,74622.62,0.6,-0.17566,9e-05,19.67579]
[1776343627274,38.43,74622.11,0.6,-0.1757,9e-05,19.67867]
[1776343632891,38.42,74621.46,0.6,-0.17575,9e-05,19.68191]
[1776343638352,38.42,74625.33,0.6,-0.17539,9e-05,19.65765]
[1776343643764,38.42,74622.9,0.6,-0.1756,9e-05,19.67169]
[1776343649429,38.42,74622.68,0.6,-0.1756,9e-05,19.67191]
[1776343654464,38.42,74624.35,0.6,-0.17542,9e-05,19.65779]
[1776343656722,38.42,74624.59,0.6,-0.1754,9e-05,19.65606]
[1776343660236,38.41,74628.39,0.6,-0.17506,9e-05,19.63283]
[1776343660508,38.41,74628.72,0.6,-0.17503,9e-05,19.63073]
[1776343665543,38.41,74630.87,0.6,-0.17483,9e-05,19.617]
[1776343670578,38.41,74631.27,0.6,-0.17478,9e-05,19.61396]
[1776343676620,38.41,74630.4,0.6,-0.17485,9e-05,19.61838]
[1776343682661,38.41,74630.94,0.6,-0.17479,9e-05,19.61428]
[1776343687696,38.41,74630.93,0.6,-0.17478,9e-05,19.61362]
[1776343693624,38.4,74630.69,0.6,-0.17479,9e-05,19.61447]
[1776343702802,38.4,74630.94,0.6,-0.17475,9e-05,19.61131]
[1776343708405,38.4,74629.67,0.6,-0.17485,9e-05,19.61832]
[1776343713880,38.4,74626.13,0.6,-0.17512,9e-05,19.63505]
[1776343716307,38.4,74625.99,0.6,-0.17513,9e-05,19.63571]
[1776343719418,38.39,74626.13,0.6,-0.17512,9e-05,19.63451]
[1776343722151,38.39,74621.69,0.6,-0.1755,9e-05,19.66046]
[1776343727978,38.39,74619.91,0.6,-0.17563,9e-05,19.66965]
[1776343733014,38.39,74621.24,0.6,-0.1755,9e-05,19.66065]
[1776343734841,38.39,74620.74,0.6,-0.17554,9e-05,19.66346]
[1776343743660,38.38,74621.49,0.6,-0.17546,9e-05,19.65799]
[1776343749127,38.38,74621.6,0.6,-0.17543,9e-05,19.6554]
[1776343755170,38.38,74621.56,0.6,-0.17541,9e-05,19.65448]
[1776343763226,38.37,74621.46,0.6,-0.1754,9e-05,19.65356]
[1776343769274,38.37,74621.76,0.6,-0.17536,9e-05,19.65061]
[1776343774309,38.37,74621.39,0.6,-0.17536,9e-05,19.64861]
[1776343780351,38.37,74621.4,0.6,-0.17534,9e-05,19.64744]
[1776343785385,38.36,74621.94,0.6,-0.17528,9e-05,19.64328]
[1776343788447,38.36,74621.94,0.6,-0.17528,9e-05,19.64328]
[1776343794449,38.36,74621.54,0.6,-0.17529,9e-05,19.6441]
[1776343796080,38.36,74621.54,0.6,-0.17529,9e-05,19.6441]
[1776343796463,38.36,74620.59,0.6,-0.17537,9e-05,19.64948]
[1776343798505,38.36,74620.02,0.6,-0.17542,9e-05,19.65289]
[1776343798760,38.36,74620.39,0.6,-0.17539,9e-05,19.65065]
[1776343799484,38.36,74620.27,0.6,-0.1754,9e-05,19.65136]
[1776343804519,38.36,74619.78,0.6,-0.17543,9e-05,19.65365]
[1776343809554,38.36,74618.9,0.6,-0.1755,9e-05,19.65826]
[1776343812569,38.36,74618.72,0.6,-0.17552,9e-05,19.6592]
[1776343817610,38.35,74621.31,0.6,-0.17527,9e-05,19.64263]
[1776343820709,38.35,74621.63,0.6,-0.17524,9e-05,19.64047]
[1776343822590,38.35,74622.75,0.6,-0.17514,9e-05,19.6335]
[1776343826924,38.35,74629.95,0.6,-0.17449,9e-05,19.58946]
[1776343832165,38.35,74630.63,0.6,-0.17443,9e-05,19.5849]
[1776343832635,38.35,74630.63,0.6,-0.17443,9e-05,19.5849]
[1776343832800,38.35,74627.21,0.6,-0.17471,9e-05,19.60201]
[1776343833781,38.35,74627.21,0.6,-0.17471,9e-05,19.60201]
[1776343843792,38.35,74623.14,0.6,-0.17504,9e-05,19.62499]
[1776343844779,38.35,74623.14,0.6,-0.17504,9e-05,19.62499]
[1776343844880,38.35,74623.14,0.6,-0.17504,9e-05,19.62484]
[1776343847768,38.35,74622.64,0.6,-0.17509,9e-05,19.62786]
[1776343851713,38.35,74620.41,0.6,-0.17528,9e-05,19.64131]
[1776343851744,38.35,74620.41,0.6,-0.17528,9e-05,19.64131]
[1776343852586,38.35,74620.45,0.6,-0.17528,9e-05,19.64107]
[1776343857892,38.34,74617.57,0.6,-0.17553,9e-05,19.65833]
[1776343860221,38.34,74617.54,0.6,-0.17554,9e-05,19.6585]
[1776343860628,38.34,74617.54,0.6,-0.17554,9e-05,19.6585]
[1776343860729,38.34,74617.5,0.6,-0.17554,9e-05,19.65874]
[1776343865948,38.34,74619.29,0.6,-0.17538,9e-05,19.64786]
[1776343871990,38.34,74619.62,0.6,-0.17535,9e-05,19.64584]
[1776343877025,38.34,74619.18,0.6,-0.17539,9e-05,19.64849]
[1776343879963,38.34,74619.18,0.6,-0.17539,9e-05,19.64849]
[1776343880074,38.34,74619.18,0.6,-0.17539,9e-05,19.64849]
[1776343881815,38.34,74619.34,0.6,-0.17537,9e-05,19.64753]
[1776343888417,38.34,74626.94,0.6,-0.1747,9e-05,19.60124]
[1776343889338,38.34,74626.94,0.6,-0.17469,9e-05,19.60108]
[1776343895131,38.34,74626.85,0.6,-0.17468,9e-05,19.5981]
[1776343901194,38.34,74626.81,0.6,-0.17467,9e-05,19.5976]
[1776343906295,38.34,74626.56,0.6,-0.17469,9e-05,19.59888]
[1776343913725,38.34,74631.68,0.6,-0.17423,9e-05,19.56768]
[1776343913858,38.34,74631.68,0.6,-0.17423,9e-05,19.56768]
[1776343914019,38.34,74631.35,0.6,-0.17426,9e-05,19.56957]
[1776343914117,38.34,74631.35,0.6,-0.17426,9e-05,19.56957]
[1776343914405,38.34,74624.92,0.6,-0.17483,9e-05,19.6083]
[1776343916988,38.34,74616.05,0.6,-0.17561,9e-05,19.66183]
[1776343921989,38.34,74616.44,0.6,-0.17558,9e-05,19.65969]
[1776343925214,38.34,74615.91,0.6,-0.17563,9e-05,19.66301]
[1776343925277,38.34,74615.91,0.6,-0.17563,9e-05,19.66301]
[1776343925363,38.34,74615.94,0.6,-0.17563,9e-05,19.66287]
[1776343931405,38.34,74615.87,0.6,-0.17564,9e-05,19.66343]
[1776343940468,38.34,74616.36,0.6,-0.1756,9e-05,19.66074]
[1776343945298,38.34,74621.49,0.6,-0.17515,9e-05,19.63007]
[1776343945954,38.34,74622.04,0.6,-0.1751,9e-05,19.62683]
[1776343946029,38.34,74622.04,0.6,-0.1751,9e-05,19.62683]
[1776343946134,38.34,74622.04,0.6,-0.1751,9e-05,19.62683]
[1776343946138,38.34,74622.04,0.6,-0.1751,9e-05,19.62683]
[1776343946740,38.34,74625.29,0.6,-0.17481,9e-05,19.6072]
[1776343951130,38.34,74628.26,0.6,-0.17455,9e-05,19.58912]
[1776343957591,38.34,74627.79,0.6,-0.17456,9e-05,19.58826]
[1776343962626,38.34,74628.1,0.6,-0.17453,9e-05,19.58601]
[1776343967661,38.34,74627.29,0.6,-0.17459,9e-05,19.59045]
[1776343973703,38.34,74627.33,0.6,-0.17458,9e-05,19.58962]
[1776343978738,38.34,74629.89,0.6,-0.17435,9e-05,19.57368]
[1776343981717,38.34,74632.54,0.6,-0.17411,9e-05,19.55752]
[1776343982856,38.34,74637.29,0.6,-0.17369,9e-05,19.52883]
[1776343984218,38.34,74643.33,0.6,-0.17316,9e-05,19.49233]
[1776343984248,38.34,74643.33,0.6,-0.17316,9e-05,19.49233]
[1776343984368,38.34,74643.33,0.6,-0.17316,9e-05,19.49233]
[1776343987333,38.34,74648.81,0.6,-0.17268,9e-05,19.45938]
[1776343992261,38.34,74649.44,0.6,-0.17263,9e-05,19.45585]
[1776343996097,38.34,74649.75,0.6,-0.17261,9e-05,19.45456]
[1776343996124,38.34,74649.75,0.6,-0.17261,9e-05,19.45456]
[1776344002907,38.34,74645.29,0.6,-0.17302,9e-05,19.4827]
[1776344003065,38.34,74645.29,0.6,-0.17302,9e-05,19.4827]
[1776344003112,38.34,74645.29,0.6,-0.17302,9e-05,19.4827]
[1776344003237,38.34,74645.29,0.6,-0.17302,9e-05,19.4827]
[1776344003914,38.34,74632.69,0.6,-0.17413,9e-05,19.55864]
[1776344004043,38.34,74632.69,0.6,-0.17413,9e-05,19.55864]
[1776344004556,38.34,74632.69,0.6,-0.17413,9e-05,19.55864]
[1776344006156,38.34,74621.06,0.6,-0.17516,9e-05,19.62885]
[1776344014134,38.34,74626.85,0.6,-0.17462,9e-05,19.59023]
[1776344019658,38.34,74620.33,0.6,-0.17519,9e-05,19.62925]
[1776344019759,38.34,74620.15,0.6,-0.1752,9e-05,19.63025]
[1776344020214,38.34,74620.15,0.6,-0.1752,9e-05,19.63025]
[1776344020316,38.34,74618.74,0.6,-0.17533,9e-05,19.63867]
[1776344026072,38.34,74618.26,0.6,-0.17538,9e-05,19.64201]
[1776344031969,38.34,74620.94,0.6,-0.17514,9e-05,19.62621]
[1776344032114,38.34,74620.47,0.6,-0.17519,9e-05,19.62924]
[1776344037149,38.34,74621.04,0.6,-0.17514,9e-05,19.62618]
[1776344041980,38.34,74621.15,0.6,-0.17514,9e-05,19.62567]
[1776344042570,38.34,74614.2,0.6,-0.17575,9e-05,19.66772]
[1776344048311,38.34,74611.49,0.6,-0.176,9e-05,19.68418]
[1776344052216,38.34,74611.53,0.6,-0.17599,9e-05,19.68406]
[1776344052293,38.34,74611.53,0.6,-0.17599,9e-05,19.68406]
[1776344054983,38.34,74604.68,0.6,-0.1766,9e-05,19.72532]
[1776344055276,38.34,74606.13,0.6,-0.17647,9e-05,19.71655]
[1776344060328,38.34,74614.73,0.6,-0.17571,9e-05,19.66486]
[1776344061264,38.34,74613.46,0.6,-0.17583,9e-05,19.67255]
[1776344065009,38.34,74613.43,0.6,-0.17583,9e-05,19.67283]
[1776344065346,38.34,74613.47,0.6,-0.17583,9e-05,19.67266]
[1776344070381,38.34,74613.9,0.6,-0.17579,9e-05,19.67005]
[1776344072168,38.34,74614.86,0.6,-0.17568,9e-05,19.66098]
[1776344077430,38.34,74618.95,0.6,-0.17531,9e-05,19.63594]
[1776344082465,38.34,74617.57,0.6,-0.17543,9e-05,19.64378]
[1776344087500,38.34,74618.39,0.6,-0.17535,9e-05,19.63836]
[1776344093542,38.34,74618.41,0.6,-0.17534,9e-05,19.63766]
[1776344098580,38.34,74618.13,0.6,-0.17536,9e-05,19.63887]
[1776344103954,38.34,74617.45,0.6,-0.17541,9e-05,19.64256]
[1776344104236,38.34,74617.45,0.6,-0.17541,9e-05,19.64235]
[1776344104246,38.34,74617.45,0.6,-0.17541,9e-05,19.64235]
[1776344104439,38.34,74617.45,0.6,-0.17541,9e-05,19.64235]
[1776344104626,38.34,74613.44,0.6,-0.17577,9e-05,19.66649]
[1776344107585,38.34,74603.32,0.6,-0.17667,9e-05,19.72751]
[1776344107637,38.34,74603.32,0.6,-0.17667,9e-05,19.72751]
[1776344112685,38.34,74604.33,0.6,-0.17658,9e-05,19.72162]
[1776344113672,38.34,74604.33,0.6,-0.17658,9e-05,19.72162]
[1776344113716,38.34,74604.33,0.6,-0.17658,9e-05,19.72166]
[1776344114233,38.34,74604.33,0.6,-0.17658,9e-05,19.72166]
[1776344114246,38.34,74604.33,0.6,-0.17658,9e-05,19.72166]
[1776344114938,38.34,74606.45,0.6,-0.17639,9e-05,19.70882]
[1776344115102,38.34,74606.45,0.6,-0.17639,9e-05,19.70882]
[1776344116989,38.34,74610.12,0.6,-0.17606,9e-05,19.6866]
[1776344117151,38.34,74613.23,0.6,-0.17578,9e-05,19.66777]
[1776344117790,38.34,74613.23,0.6,-0.17578,9e-05,19.66777]
[1776344123762,38.34,74622.2,0.6,-0.17498,9e-05,19.61337]
[1776344124100,38.34,74622.2,0.6,-0.17498,9e-05,19.61337]
[1776344124999,38.34,74622.2,0.6,-0.17498,9e-05,19.61337]
[1776344126163,38.34,74633.72,0.6,-0.17397,9e-05,19.54392]
[1776344126320,38.34,74633.72,0.6,-0.17397,9e-05,19.54392]
[1776344128395,38.34,74636.99,0.6,-0.17368,9e-05,19.52433]
[1776344131302,38.34,74642.53,0.6,-0.1732,9e-05,19.49119]
[1776344136854,38.34,74647.26,0.6,-0.17277,9e-05,19.46024]
[1776344138337,38.34,74647.4,0.6,-0.17276,9e-05,19.45956]
[1776344138396,38.34,74647.4,0.6,-0.17276,9e-05,19.45956]
[1776344138871,38.34,74653.19,0.6,-0.17226,9e-05,19.4248]
[1776344143906,38.34,74656.29,0.6,-0.17199,9e-05,19.40618]
[1776344145547,38.34,74656.67,0.6,-0.17196,9e-05,19.40392]
[1776344150105,38.34,74660.48,0.6,-0.17162,9e-05,19.38079]
[1776344154485,38.34,74668.13,0.6,-0.17095,9e-05,19.33445]
[1776344159516,38.34,74667.87,0.6,-0.17098,9e-05,19.33606]
[1776344161933,38.34,74667.84,0.6,-0.17098,9e-05,19.33626]
[1776344167068,38.34,74671.28,0.6,-0.17068,9e-05,19.31564]
[1776344170878,38.34,74666.93,0.6,-0.17106,9e-05,19.34195]
[1776344176132,38.34,74667.38,0.6,-0.17102,9e-05,19.3392]
[1776344181298,38.34,74667.2,0.6,-0.17104,9e-05,19.34029]
[1776344187191,38.34,74667.35,0.6,-0.17103,9e-05,19.3394]
[1776344193251,38.34,74667.08,0.6,-0.17103,9e-05,19.33774]
[1776344198887,38.34,74659.27,0.6,-0.17171,9e-05,19.3848]
[1776344198896,38.34,74659.27,0.6,-0.17171,9e-05,19.3848]
[1776344198971,38.34,74659.27,0.6,-0.17171,9e-05,19.3848]
[1776344198973,38.34,74659.27,0.6,-0.17171,9e-05,19.3848]
[1776344199165,38.34,74658.98,0.6,-0.17173,9e-05,19.38662]
[1776344204328,38.34,74656.05,0.6,-0.172,9e-05,19.40484]
[1776344209179,38.34,74657.04,0.6,-0.17191,9e-05,19.39918]
[1776344209363,38.34,74657.86,0.6,-0.17185,9e-05,19.39445]
[1776344210430,38.34,74657.86,0.6,-0.17185,9e-05,19.39445]
[1776344216169,38.34,74662.57,0.6,-0.17143,9e-05,19.36593]
[1776344218588,38.34,74660.73,0.6,-0.17159,9e-05,19.37691]
[1776344218612,38.34,74660.73,0.6,-0.17159,9e-05,19.37691]
[1776344218731,38.34,74660.28,0.6,-0.17163,9e-05,19.37957]
[1776344220036,38.34,74660.28,0.6,-0.17163,9e-05,19.37957]
[1776344220040,38.34,74658.57,0.6,-0.17178,9e-05,19.39014]
[1776344226704,38.34,74655.61,0.6,-0.17206,9e-05,19.40921]
[1776344233531,38.35,74647.61,0.6,-0.17278,9e-05,19.45924]
[1776344239573,38.35,74647.01,0.6,-0.17285,9e-05,19.46398]
[1776344241803,38.35,74646.97,0.6,-0.17286,9e-05,19.46442]
[1776344241990,38.35,74646.97,0.6,-0.17286,9e-05,19.46442]
[1776344243193,38.35,74647.01,0.6,-0.17286,9e-05,19.46437]
[1776344243290,38.35,74647.01,0.6,-0.17286,9e-05,19.46437]
[1776344243393,38.35,74646.97,0.6,-0.17286,9e-05,19.46481]
[1776344243423,38.35,74646.97,0.6,-0.17286,9e-05,19.46481]
[1776344243426,38.35,74646.97,0.6,-0.17286,9e-05,19.46481]
[1776344243702,38.35,74646.97,0.6,-0.17286,9e-05,19.46481]
[1776344243844,38.35,74646.97,0.6,-0.17286,9e-05,19.46481]
[1776344243879,38.35,74646.97,0.6,-0.17286,9e-05,19.46481]
[1776344244097,38.35,74646.97,0.6,-0.17286,9e-05,19.46481]
[1776344244185,38.35,74623.87,0.6,-0.1749,9e-05,19.60415]
[1776344244313,38.35,74623.87,0.6,-0.1749,9e-05,19.60415]
[1776344244353,38.35,74623.87,0.6,-0.1749,9e-05,19.60415]
[1776344244697,38.35,74623.87,0.6,-0.1749,9e-05,19.60415]
[1776344244749,38.35,74623.87,0.6,-0.1749,9e-05,19.60415]
[1776344244795,38.35,74623.87,0.6,-0.1749,9e-05,19.60415]
[1776344244993,38.35,74623.87,0.6,-0.1749,9e-05,19.60415]
[1776344245200,38.35,74623.87,0.6,-0.1749,9e-05,19.60415]
[1776344245142,38.35,74608.72,0.6,-0.17624,9e-05,19.69547]
[1776344245315,38.35,74608.72,0.6,-0.17624,9e-05,19.69547]
[1776344245444,38.35,74608.72,0.6,-0.17624,9e-05,19.69547]
[1776344245509,38.35,74608.72,0.6,-0.17624,9e-05,19.69547]
[1776344245566,38.35,74608.72,0.6,-0.17624,9e-05,19.69547]
[1776344249994,38.36,74607.07,0.6,-0.1764,9e-05,19.70605]
[1776344253649,38.36,74607.37,0.6,-0.17636,9e-05,19.70172]
[1776344253677,38.36,74610.87,0.6,-0.17605,9e-05,19.68086]
[1776344255847,38.36,74611.43,0.6,-0.17601,9e-05,19.67767]
[1776344260622,38.36,74611.75,0.6,-0.17599,9e-05,19.67647]
[1776344266774,38.36,74617.99,0.6,-0.17545,9e-05,19.63984]
[1776344268498,38.36,74617.99,0.6,-0.17545,9e-05,19.63993]
[1776344268972,38.36,74617.99,0.6,-0.17545,9e-05,19.63993]
[1776344269063,38.36,74631.77,0.6,-0.17423,9e-05,19.55709]
[1776344269272,38.36,74631.77,0.6,-0.17423,9e-05,19.55709]
[1776344269326,38.36,74631.77,0.6,-0.17423,9e-05,19.55709]
[1776344269552,38.36,74631.77,0.6,-0.17423,9e-05,19.55709]
[1776344269554,38.36,74631.77,0.6,-0.17423,9e-05,19.55709]
[1776344269860,38.36,74631.77,0.6,-0.17423,9e-05,19.55709]
[1776344270162,38.36,74636.95,0.6,-0.17378,9e-05,19.52611]
[1776344270426,38.36,74636.95,0.6,-0.17378,9e-05,19.52611]
[1776344272188,38.36,74644.0,0.6,-0.17316,9e-05,19.48371]
[1776344272219,38.36,74644.0,0.6,-0.17316,9e-05,19.48371]
[1776344277857,38.37,74652.5,0.6,-0.17244,9e-05,19.43374]
[1776344279020,38.37,74652.5,0.6,-0.17244,9e-05,19.43374]
[1776344284906,38.37,74649.38,0.6,-0.17273,9e-05,19.45379]
[1776344290663,38.37,74650.98,0.6,-0.17259,9e-05,19.44463]
[1776344295985,38.37,74651.98,0.6,-0.17252,9e-05,19.43992]
[1776344301021,38.37,74651.81,0.6,-0.17255,9e-05,19.44176]
[1776344301597,38.37,74651.81,0.6,-0.17255,9e-05,19.44176]
[1776344302307,38.37,74650.48,0.6,-0.17267,9e-05,19.44993]
[1776344307013,38.38,74649.0,0.6,-0.17281,9e-05,19.45937]
[1776344311665,38.38,74650.39,0.6,-0.17267,9e-05,19.44836]
[1776344312100,38.38,74650.39,0.6,-0.17267,9e-05,19.44836]
[1776344318140,38.38,74647.02,0.6,-0.17298,9e-05,19.46963]
[1776344323176,38.38,74646.76,0.6,-0.17301,9e-05,19.47183]
[1776344328211,38.38,74646.62,0.6,-0.17303,9e-05,19.47339]
[1776344333246,38.39,74646.62,0.6,-0.17305,9e-05,19.47431]
[1776344340295,38.39,74646.28,0.6,-0.17309,9e-05,19.47755]
[1776344343567,38.39,74646.19,0.6,-0.17311,9e-05,19.47863]
[1776344353387,38.39,74645.38,0.6,-0.1732,9e-05,19.48516]
[1776344360437,38.4,74646.39,0.6,-0.17313,9e-05,19.48024]
[1776344365472,38.4,74645.08,0.6,-0.17326,9e-05,19.48891]
[1776344373260,38.4,74645.08,0.6,-0.17326,9e-05,19.48934]
[1776344376594,38.4,74645.34,0.6,-0.17323,9e-05,19.48547]
[1776344382590,38.4,74644.88,0.6,-0.17329,9e-05,19.48922]
[1776344387590,38.4,74643.14,0.6,-0.17345,9e-05,19.50017]
[1776344390127,38.4,74643.14,0.6,-0.17345,9e-05,19.50029]
[1776344395682,38.41,74642.67,0.6,-0.1735,9e-05,19.50401]
[1776344397902,38.41,74641.12,0.6,-0.17364,9e-05,19.51345]
[1776344397914,38.41,74641.12,0.6,-0.17364,9e-05,19.51345]
[1776344401069,38.41,74637.43,0.6,-0.17397,9e-05,19.53588]
[1776344402632,38.41,74634.55,0.6,-0.17422,9e-05,19.55333]
[1776344404647,38.41,74633.06,0.6,-0.17435,9e-05,19.5623]
[1776344411127,38.41,74631.27,0.6,-0.17451,9e-05,19.57303]
[1776344416830,38.41,74627.3,0.6,-0.17485,9e-05,19.59644]
[1776344421865,38.41,74626.59,0.6,-0.17491,9e-05,19.60019]
[1776344428314,38.4,74626.46,0.6,-0.17491,9e-05,19.6005]
[1776344429089,38.4,74626.41,0.6,-0.17491,9e-05,19.60055]
[1776344433656,38.4,74613.05,0.6,-0.17606,9e-05,19.67657]
[1776344433869,38.4,74613.05,0.6,-0.17606,9e-05,19.67657]
[1776344433949,38.4,74612.35,0.6,-0.17612,9e-05,19.68055]
[1776344436647,38.4,74610.28,0.6,-0.1763,9e-05,19.69285]
[1776344436772,38.4,74610.28,0.6,-0.1763,9e-05,19.69285]
[1776344436969,38.4,74610.1,0.6,-0.17632,9e-05,19.69386]
[1776344438678,38.4,74609.6,0.6,-0.17636,9e-05,19.69696]
[1776344444019,38.4,74609.4,0.6,-0.17639,9e-05,19.69861]
[1776344445476,38.4,74609.38,0.6,-0.17639,9e-05,19.6988]
[1776344445567,38.4,74609.38,0.6,-0.17639,9e-05,19.6988]
[1776344450230,38.4,74606.21,0.6,-0.17667,9e-05,19.71803]
[1776344450321,38.4,74606.21,0.6,-0.17667,9e-05,19.71803]
[1776344450351,38.4,74606.32,0.6,-0.17666,9e-05,19.71741]
[1776344456103,38.4,74607.55,0.6,-0.17655,9e-05,19.70963]
[1776344461138,38.4,74610.33,0.6,-0.1763,9e-05,19.69247]
[1776344465029,38.4,74616.68,0.6,-0.17573,9e-05,19.65415]
[1776344470194,38.4,74616.58,0.6,-0.17574,9e-05,19.65463]
[1776344476243,38.4,74616.54,0.6,-0.17574,9e-05,19.65476]
[1776344477129,38.4,74616.54,0.6,-0.17574,9e-05,19.65476]
[1776344477157,38.4,74616.54,0.6,-0.17574,9e-05,19.65476]
[1776344477418,38.4,74617.3,0.6,-0.17567,9e-05,19.65019]
[1776344477608,38.4,74617.3,0.6,-0.17567,9e-05,19.65019]
[1776344483297,38.4,74627.43,0.6,-0.17477,9e-05,19.5886]
[1776344488179,38.4,74627.39,0.6,-0.17477,9e-05,19.58855]
[1776344488923,38.4,74627.38,0.6,-0.17477,9e-05,19.58841]
[1776344488942,38.4,74627.38,0.6,-0.17477,9e-05,19.58841]
[1776344492581,38.4,74634.89,0.6,-0.17408,9e-05,19.53964]
[1776344496934,38.4,74635.09,0.6,-0.17406,9e-05,19.53836]
[1776344499095,38.4,74638.48,0.6,-0.17376,9e-05,19.51795]
[1776344501661,38.4,74641.74,0.6,-0.17348,9e-05,19.49846]
[1776344502654,38.4,74643.49,0.6,-0.17332,9e-05,19.488]
[1776344503438,38.4,74650.3,0.6,-0.17273,9e-05,19.44703]
[1776344507723,38.4,74651.33,0.6,-0.17264,9e-05,19.44083]
[1776344508140,38.4,74651.33,0.6,-0.17264,9e-05,19.44083]
[1776344508964,38.4,74658.81,0.6,-0.17198,9e-05,19.3958]
[1776344509005,38.4,74658.81,0.6,-0.17198,9e-05,19.3958]
[1776344509120,38.4,74658.81,0.6,-0.17198,9e-05,19.3958]
[1776344509146,38.4,74658.81,0.6,-0.17198,9e-05,19.3958]
[1776344509481,38.4,74665.19,0.6,-0.17143,9e-05,19.35714]
[1776344511926,38.4,74667.97,0.6,-0.17118,9e-05,19.34034]
[1776344513421,38.4,74668.47,0.6,-0.17114,9e-05,19.3373]
[1776344519560,38.4,74667.71,0.6,-0.1712,9e-05,19.34179]
[1776344520635,38.4,74667.71,0.6,-0.1712,9e-05,19.34179]
[1776344520642,38.4,74667.71,0.6,-0.1712,9e-05,19.34179]
[1776344521215,38.4,74667.71,0.6,-0.1712,9e-05,19.34179]
[1776344525725,38.4,74674.91,0.6,-0.17058,9e-05,19.2983]
[1776344526051,38.4,74674.91,0.6,-0.17058,9e-05,19.2983]
[1776344526189,38.4,74674.91,0.6,-0.17058,9e-05,19.2983]
[1776344526418,38.4,74674.91,0.6,-0.17058,9e-05,19.2983]
[1776344526506,38.4,74674.91,0.6,-0.17058,9e-05,19.2983]
[1776344527563,38.4,74682.49,0.6,-0.16992,9e-05,19.25263]
[1776344530863,38.4,74675.07,0.6,-0.17057,9e-05,19.29749]
[1776344530991,38.4,74675.07,0.6,-0.17057,9e-05,19.29749]
[1776344533150,38.4,74687.25,0.6,-0.16951,9e-05,19.22411]
[1776344533547,38.4,74687.25,0.6,-0.16951,9e-05,19.22411]
[1776344538692,38.4,74681.41,0.6,-0.17002,9e-05,19.25991]
[1776344540171,38.4,74681.41,0.6,-0.17002,9e-05,19.25991]
[1776344545741,38.4,74675.91,0.6,-0.1705,9e-05,19.29324]
[1776344547068,38.4,74675.91,0.6,-0.1705,9e-05,19.29324]
[1776344552790,38.4,74670.84,0.6,-0.17092,9e-05,19.32031]
[1776344556432,38.4,74670.8,0.6,-0.17092,9e-05,19.32046]
[1776344561856,38.4,74668.44,0.6,-0.17112,9e-05,19.33431]
[1776344562925,38.4,74668.44,0.6,-0.17112,9e-05,19.33431]
[1776344568904,38.4,74673.93,0.6,-0.17064,9e-05,19.301]
[1776344573939,38.39,74673.27,0.6,-0.1707,9e-05,19.30478]
[1776344575274,38.39,74673.27,0.6,-0.1707,9e-05,19.30478]
[1776344580990,38.39,74674.59,0.6,-0.17058,9e-05,19.29665]
[1776344581736,38.39,74674.59,0.6,-0.17058,9e-05,19.29665]
[1776344582497,38.39,74674.59,0.6,-0.17058,9e-05,19.29665]
[1776344588213,38.39,74665.93,0.6,-0.17133,9e-05,19.34845]
[1776344588331,38.39,74665.93,0.6,-0.17133,9e-05,19.34845]
[1776344588417,38.39,74666.0,0.6,-0.17132,9e-05,19.34794]
[1776344589389,38.39,74666.0,0.6,-0.17132,9e-05,19.34794]
[1776344594672,38.39,74655.11,0.6,-0.17227,9e-05,19.41363]
[1776344595730,38.39,74659.75,0.6,-0.17187,9e-05,19.38567]
[1776344601130,38.39,74665.25,0.6,-0.17139,9e-05,19.35289]
[1776344606164,38.4,74664.51,0.6,-0.17146,9e-05,19.35772]
[1776344607655,38.4,74664.79,0.6,-0.17144,9e-05,19.35611]
[1776344607695,38.4,74664.79,0.6,-0.17144,9e-05,19.35611]
[1776344608447,38.4,74664.79,0.6,-0.17144,9e-05,19.35611]
[1776344608531,38.4,74668.44,0.6,-0.17112,9e-05,19.33419]
[1776344612074,38.4,74670.82,0.6,-0.17089,9e-05,19.3164]
[1776344615025,38.39,74665.96,0.6,-0.17131,9e-05,19.34553]
[1776344615228,38.39,74665.56,0.6,-0.17135,9e-05,19.34787]
[1776344617680,38.4,74664.91,0.6,-0.1714,9e-05,19.35196]
[1776344623430,38.4,74657.26,0.6,-0.17207,9e-05,19.39827]
[1776344623441,38.4,74657.26,0.6,-0.17207,9e-05,19.39827]
[1776344623517,38.4,74657.26,0.6,-0.17207,9e-05,19.39827]
[1776344623574,38.4,74657.18,0.6,-0.17208,9e-05,19.39878]
[1776344624650,38.4,74651.06,0.6,-0.17262,9e-05,19.43566]
[1776344628656,38.4,74649.43,0.6,-0.17277,9e-05,19.44605]
[1776344628682,38.4,74649.43,0.6,-0.17277,9e-05,19.44605]
[1776344631191,38.4,74643.46,0.6,-0.17329,9e-05,19.48227]
[1776344638067,38.4,74637.94,0.6,-0.17379,9e-05,19.51592]
[1776344641229,38.4,74638.34,0.6,-0.17375,9e-05,19.51377]
[1776344646446,38.4,74637.89,0.6,-0.1738,9e-05,19.51669]
[1776344647054,38.4,74637.89,0.6,-0.1738,9e-05,19.51669]
[1776344647293,38.4,74637.89,0.6,-0.1738,9e-05,19.51669]
[1776344649699,38.4,74632.58,0.6,-0.17426,9e-05,19.54868]
[1776344651526,38.4,74632.58,0.6,-0.17426,9e-05,19.54866]
[1776344657575,38.4,74630.74,0.6,-0.17442,9e-05,19.55947]
[1776344667593,38.4,74631.33,0.6,-0.17436,9e-05,19.55506]
[1776344668022,38.4,74631.33,0.6,-0.17436,9e-05,19.55506]
[1776344670084,38.4,74631.33,0.6,-0.17436,9e-05,19.55497]
[1776344672146,38.4,74631.95,0.6,-0.17428,9e-05,19.54766]
[1776344672601,38.4,74631.95,0.6,-0.17428,9e-05,19.54766]
[1776344672640,38.4,74631.95,0.6,-0.17428,9e-05,19.54766]
[1776344678326,38.4,74630.46,0.6,-0.1744,9e-05,19.55613]
[1776344683706,38.39,74630.23,0.6,-0.17441,9e-05,19.55659]
[1776344686571,38.39,74630.23,0.6,-0.17441,9e-05,19.55659]
[1776344688629,38.39,74630.09,0.6,-0.17442,9e-05,19.55708]
[1776344696879,38.39,74632.72,0.6,-0.17417,9e-05,19.54042]
[1776344697523,38.39,74632.72,0.6,-0.17417,9e-05,19.54042]
[1776344697558,38.39,74632.72,0.6,-0.17417,9e-05,19.54042]
[1776344697840,38.39,74634.31,0.6,-0.17403,9e-05,19.53067]
[1776344698147,38.39,74634.31,0.6,-0.17403,9e-05,19.53067]
[1776344698249,38.39,74638.47,0.6,-0.17366,9e-05,19.50556]
[1776344700476,38.39,74646.79,0.6,-0.17293,9e-05,19.45527]
[1776344700558,38.39,74647.58,0.6,-0.17286,9e-05,19.45038]
[1776344700726,38.39,74647.58,0.6,-0.17286,9e-05,19.45038]
[1776344705233,38.39,74644.75,0.6,-0.17311,9e-05,19.46749]
[1776344705454,38.39,74646.27,0.6,-0.17298,9e-05,19.45837]
[1776344708966,38.39,74648.02,0.6,-0.17282,9e-05,19.44752]
[1776344709248,38.39,74648.02,0.6,-0.17282,9e-05,19.44752]
[1776344712508,38.39,74651.38,0.6,-0.17252,9e-05,19.42702]
[1776344718192,38.39,74647.54,0.6,-0.17285,9e-05,19.44982]
[1776344724140,38.39,74646.18,0.6,-0.17297,9e-05,19.45767]
[1776344729028,38.39,74646.21,0.6,-0.17296,9e-05,19.4573]
[1776344734177,38.39,74651.43,0.6,-0.17248,9e-05,19.42245]
[1776344740104,38.39,74647.68,0.6,-0.17281,9e-05,19.44526]
[1776344745150,38.39,74652.7,0.6,-0.17237,9e-05,19.41507]
[1776344750185,38.39,74652.85,0.6,-0.17237,9e-05,19.41451]
[1776344756227,38.39,74655.13,0.6,-0.17217,9e-05,19.40129]
[1776344761262,38.39,74655.11,0.6,-0.17218,9e-05,19.4019]
[1776344766297,38.39,74652.8,0.6,-0.17239,9e-05,19.41628]
[1776344771332,38.39,74653.31,0.6,-0.17235,9e-05,19.41364]
[1776344772052,38.39,74653.31,0.6,-0.17235,9e-05,19.41364]
[1776344772149,38.39,74653.31,0.6,-0.17235,9e-05,19.41364]
[1776344772371,38.39,74653.31,0.6,-0.17235,9e-05,19.41364]
[1776344772513,38.39,74653.31,0.6,-0.17235,9e-05,19.41364]
[1776344772636,38.39,74653.31,0.6,-0.17235,9e-05,19.41364]
[1776344772715,38.39,74659.94,0.6,-0.17177,9e-05,19.37379]
[1776344773003,38.39,74659.94,0.6,-0.17177,9e-05,19.37379]
[1776344773529,38.39,74659.94,0.6,-0.17177,9e-05,19.37379]
[1776344773594,38.39,74675.39,0.6,-0.17043,9e-05,19.28063]
[1776344774290,38.39,74675.39,0.6,-0.17043,9e-05,19.28063]
[1776344776227,38.39,74676.97,0.6,-0.17029,9e-05,19.2713]
[1776344777596,38.39,74676.5,0.6,-0.17034,9e-05,19.27423]
[1776344784423,38.39,74676.62,0.6,-0.17034,9e-05,19.27417]
[1776344789458,38.39,74677.13,0.6,-0.1703,9e-05,19.27144]
[1776344789896,38.39,74677.13,0.6,-0.1703,9e-05,19.27144]
[1776344794163,38.39,74677.6,0.6,-0.17024,9e-05,19.2655]
[1776344795277,38.4,74677.6,0.6,-0.17024,9e-05,19.26564]
[1776344795432,38.4,74677.6,0.6,-0.17024,9e-05,19.26564]
[1776344796198,38.4,74677.8,0.6,-0.17022,9e-05,19.2645]
[1776344798689,38.4,74679.65,0.6,-0.17006,9e-05,19.25348]
[1776344798743,38.4,74679.65,0.6,-0.17006,9e-05,19.25348]
[1776344798800,38.4,74679.65,0.6,-0.17006,9e-05,19.25348]
[1776344800262,38.4,74681.52,0.6,-0.1699,9e-05,19.24236]
[1776344801227,38.4,74682.42,0.6,-0.16983,9e-05,19.23702]
[1776344801244,38.4,74682.42,0.6,-0.16983,9e-05,19.23702]
[1776344801314,38.4,74682.42,0.6,-0.16983,9e-05,19.23702]
[1776344801420,38.4,74682.42,0.6,-0.16983,9e-05,19.23702]
[1776344801517,38.4,74682.42,0.6,-0.16983,9e-05,19.23702]
[1776344801531,38.4,74682.42,0.6,-0.16983,9e-05,19.23702]
[1776344803054,38.4,74688.89,0.6,-0.16927,9e-05,19.1982]
[1776344803557,38.4,74692.41,0.6,-0.16897,9e-05,19.1771]
[1776344805424,38.4,74694.51,0.6,-0.16879,9e-05,19.16442]
[1776344810612,38.4,74703.51,0.6,-0.16802,9e-05,19.11038]
[1776344815649,38.4,74698.41,0.6,-0.16846,9e-05,19.14122]
[1776344820684,38.4,74705.06,0.6,-0.16788,9e-05,19.10098]
[1776344825719,38.4,74705.13,0.6,-0.16788,9e-05,19.10063]
[1776344830754,38.4,74706.71,0.6,-0.16774,9e-05,19.09117]
[1776344835789,38.4,74709.23,0.6,-0.16753,9e-05,19.07601]
[1776344840824,38.4,74714.39,0.6,-0.16709,9e-05,19.0451]
[1776344845859,38.4,74721.34,0.6,-0.1665,9e-05,19.00363]
[1776344849823,38.4,74724.3,0.6,-0.16625,9e-05,18.98618]
[1776344850211,38.4,74728.84,0.6,-0.16587,9e-05,18.95894]
[1776344850995,38.4,74731.86,0.6,-0.16562,9e-05,18.94092]
[1776344852214,38.4,74733.48,0.6,-0.16546,9e-05,18.92807]
[1776344853627,38.4,74734.32,0.6,-0.16539,9e-05,18.92327]
[1776344854609,38.4,74737.47,0.6,-0.16513,8e-05,18.90452]
[1776344855767,38.4,74746.16,0.6,-0.16439,8e-05,18.85232]
[1776344855880,38.4,74746.16,0.6,-0.16439,8e-05,18.85232]
[1776344855849,38.41,74748.37,0.6,-0.16421,8e-05,18.83935]
[1776344857360,38.41,74750.82,0.6,-0.16401,8e-05,18.82495]
[1776344857411,38.41,74751.11,0.6,-0.16399,8e-05,18.82344]
[1776344862416,38.41,74757.94,0.6,-0.16344,8e-05,18.78397]
[1776344862494,38.41,74758.78,0.6,-0.16337,8e-05,18.77939]
[1776344865421,38.41,74759.78,0.6,-0.1633,8e-05,18.774]
[1776344871037,38.42,74766.6,0.6,-0.16276,8e-05,18.73532]
[1776344876578,38.42,74760.71,0.6,-0.16327,8e-05,18.77248]
[1776344882115,38.43,74759.5,0.6,-0.16341,8e-05,18.78219]
[1776344884978,38.43,74758.58,0.6,-0.1635,8e-05,18.78843]
[1776344885036,38.43,74758.58,0.6,-0.1635,8e-05,18.78843]
[1776344885070,38.43,74758.58,0.6,-0.1635,8e-05,18.78843]
[1776344890171,38.43,74748.89,0.6,-0.16434,8e-05,18.84866]
[1776344895206,38.44,74750.09,0.6,-0.16425,8e-05,18.84275]
[1776344899184,38.44,74750.56,0.6,-0.16422,8e-05,18.84075]
[1776344905276,38.44,74749.75,0.6,-0.16432,8e-05,18.8476]
[1776344910311,38.45,74749.66,0.6,-0.16435,8e-05,18.84955]
[1776344915346,38.45,74748.64,0.6,-0.16443,8e-05,18.8538]
[1776344916184,38.45,74748.64,0.6,-0.16443,8e-05,18.8538]
[1776344921388,38.45,74750.52,0.6,-0.16429,8e-05,18.84417]
[1776344925251,38.45,74751.09,0.6,-0.16426,8e-05,18.84161]
[1776344926024,38.45,74751.52,0.6,-0.16423,8e-05,18.83931]
[1776344926183,38.45,74751.52,0.6,-0.16423,8e-05,18.83931]
[1776344931840,38.46,74761.38,0.6,-0.16342,8e-05,18.78157]
[1776344931850,38.46,74761.38,0.6,-0.16342,8e-05,18.78157]
[1776344931916,38.46,74761.38,0.6,-0.16342,8e-05,18.78157]
[1776344934255,38.46,74763.39,0.6,-0.16326,8e-05,18.77056]
[1776344935265,38.46,74762.98,0.6,-0.1633,8e-05,18.77343]
[1776344937004,38.46,74762.58,0.6,-0.16335,8e-05,18.77662]
[1776344941073,38.47,74763.29,0.6,-0.16331,8e-05,18.77392]
[1776344941196,38.47,74763.29,0.6,-0.16331,8e-05,18.77392]
[1776344941203,38.47,74763.29,0.6,-0.16331,8e-05,18.77392]
[1776344942043,38.47,74760.38,0.6,-0.16356,8e-05,18.79188]
[1776344946931,38.47,74754.24,0.6,-0.1641,8e-05,18.83033]
[1776344946961,38.47,74754.24,0.6,-0.1641,8e-05,18.83033]
[1776344947128,38.47,74754.19,0.6,-0.1641,8e-05,18.83095]
[1776344947155,38.47,74754.19,0.6,-0.1641,8e-05,18.83095]
[1776344951325,38.47,74750.44,0.6,-0.16444,8e-05,18.85475]
[1776344951976,38.47,74750.44,0.6,-0.16444,8e-05,18.85475]
[1776344952058,38.48,74751.57,0.6,-0.16434,8e-05,18.84822]
[1776344952141,38.48,74751.57,0.6,-0.16434,8e-05,18.84822]
[1776344957641,38.48,74756.65,0.6,-0.16394,8e-05,18.81948]
[1776344959893,38.48,74757.75,0.6,-0.16385,8e-05,18.81317]
[1776344960272,38.48,74758.31,0.6,-0.16381,8e-05,18.81012]
[1776344961322,38.48,74759.19,0.6,-0.16374,8e-05,18.80515]
[1776344962348,38.48,74762.16,0.6,-0.16349,8e-05,18.78758]
[1776344967590,38.49,74763.6,0.6,-0.1634,8e-05,18.78075]
[1776344968016,38.49,74762.78,0.6,-0.16347,8e-05,18.78606]
[1776344970730,38.49,74762.57,0.6,-0.1635,8e-05,18.78805]
[1776344971336,38.49,74760.81,0.6,-0.16365,8e-05,18.79902]
[1776344971707,38.49,74760.81,0.6,-0.16365,8e-05,18.79902]
[1776344972058,38.49,74759.32,0.6,-0.16376,8e-05,18.80503]
[1776344972408,38.49,74759.32,0.6,-0.16376,8e-05,18.80503]
[1776344981808,38.5,74754.82,0.6,-0.16418,8e-05,18.83519]
[1776344986843,38.5,74757.93,0.6,-0.16394,8e-05,18.81792]
[1776344989822,38.5,74763.8,0.6,-0.16345,8e-05,18.78317]
[1776344990329,38.5,74764.97,0.6,-0.16336,8e-05,18.77648]
[1776344997920,38.51,74762.2,0.6,-0.16363,8e-05,18.79605]
[1776345002956,38.51,74762.56,0.6,-0.16362,8e-05,18.79565]
[1776345003218,38.51,74762.56,0.6,-0.16362,8e-05,18.79565]
[1776345004152,38.51,74761.85,0.6,-0.16369,8e-05,18.80029]
[1776345008984,38.52,74760.2,0.6,-0.16385,8e-05,18.81164]
[1776345011322,38.52,74753.99,0.6,-0.16438,8e-05,18.85007]
[1776345011545,38.52,74753.99,0.6,-0.16438,8e-05,18.85007]
[1776345011572,38.52,74753.99,0.6,-0.16438,8e-05,18.85007]
[1776345011687,38.52,74753.99,0.6,-0.16438,8e-05,18.85007]
[1776345012269,38.52,74750.73,0.6,-0.16466,8e-05,18.87002]
[1776345013276,38.52,74744.84,0.6,-0.16517,8e-05,18.90578]
[1776345019070,38.52,74734.34,0.6,-0.16607,9e-05,18.97009]
[1776345023261,38.52,74738.27,0.6,-0.16574,8e-05,18.94674]
[1776345029139,38.53,74740.29,0.6,-0.16558,8e-05,18.93551]
[1776345032123,38.53,74742.41,0.6,-0.16538,8e-05,18.91957]
[1776345033308,38.53,74746.06,0.6,-0.16508,8e-05,18.89773]
[1776345038306,38.53,74754.37,0.6,-0.16439,8e-05,18.84897]
[1776345041500,38.53,74753.49,0.6,-0.16448,8e-05,18.85499]
[1776345041893,38.53,74753.49,0.6,-0.16448,8e-05,18.85499]
[1776345047266,38.54,74759.53,0.6,-0.16399,8e-05,18.82045]
[1776345051001,38.54,74759.53,0.6,-0.16399,8e-05,18.82045]
[1776345057336,38.54,74758.06,0.6,-0.16415,8e-05,18.83211]
[1776345062372,38.54,74752.7,0.6,-0.16462,8e-05,18.86572]
[1776345067407,38.55,74752.54,0.6,-0.16465,8e-05,18.8678]
[1776345072442,38.55,74752.7,0.6,-0.16465,8e-05,18.8679]
[1776345077478,38.55,74753.67,0.6,-0.16458,8e-05,18.8631]
[1776345078799,38.55,74753.67,0.6,-0.16458,8e-05,18.8631]
[1776345084121,38.55,74761.14,0.6,-0.16397,8e-05,18.81937]
[1776345089562,38.56,74757.4,0.6,-0.16431,8e-05,18.84381]
[1776345095065,38.56,74760.74,0.6,-0.16402,8e-05,18.82149]
[1776345100571,38.56,74763.17,0.6,-0.16384,8e-05,18.80863]
[1776345100639,38.57,74763.97,0.6,-0.16378,8e-05,18.80413]
[1776345105383,38.57,74763.52,0.6,-0.16383,8e-05,18.80746]
[1776345105390,38.57,74763.52,0.6,-0.16383,8e-05,18.80746]
[1776345108311,38.57,74762.41,0.6,-0.16393,8e-05,18.81456]
[1776345108695,38.57,74761.99,0.6,-0.16396,8e-05,18.81722]
[1776345113795,38.57,74761.01,0.6,-0.16406,8e-05,18.82434]
[1776345119772,38.58,74762.39,0.6,-0.16397,8e-05,18.81821]
[1776345120605,38.58,74762.39,0.6,-0.16397,8e-05,18.81821]
[1776345124241,38.58,74763.02,0.6,-0.16394,8e-05,18.81572]
[1776345125193,38.58,74763.3,0.6,-0.16392,8e-05,18.81436]
[1776345130849,38.58,74764.12,0.6,-0.16388,8e-05,18.81143]
[1776345131931,38.58,74764.12,0.6,-0.16388,8e-05,18.81143]
[1776345132023,38.58,74764.12,0.6,-0.16388,8e-05,18.81143]
[1776345132125,38.58,74764.26,0.6,-0.16387,8e-05,18.81093]
[1776345133107,38.58,74764.26,0.6,-0.16387,8e-05,18.81093]
[1776345133122,38.59,74767.07,0.6,-0.16364,8e-05,18.79418]
[1776345133332,38.59,74767.07,0.6,-0.16364,8e-05,18.79418]
[1776345136797,38.59,74776.88,0.6,-0.16282,8e-05,18.73547]
[1776345138136,38.59,74776.77,0.6,-0.16283,8e-05,18.73622]
[1776345138963,38.59,74776.93,0.6,-0.16282,8e-05,18.73534]
[1776345139006,38.59,74776.93,0.6,-0.16282,8e-05,18.73534]
[1776345139053,38.59,74776.93,0.6,-0.16282,8e-05,18.73534]
[1776345144947,38.59,74785.09,0.6,-0.16214,8e-05,18.68712]
[1776345149983,38.59,74791.78,0.6,-0.1616,8e-05,18.64776]
[1776345152896,38.59,74791.16,0.6,-0.16163,8e-05,18.64855]
[1776345152920,38.59,74791.16,0.6,-0.16163,8e-05,18.64855]
[1776345158039,38.59,74781.11,0.6,-0.16249,8e-05,18.70997]
[1776345163075,38.59,74781.93,0.6,-0.16242,8e-05,18.70543]
[1776345169117,38.59,74781.83,0.6,-0.16244,8e-05,18.70643]
[1776345173331,38.6,74780.75,0.6,-0.16253,8e-05,18.71314]
[1776345177374,38.6,74780.89,0.6,-0.16252,8e-05,18.71244]
[1776345183217,38.6,74781.78,0.6,-0.16245,8e-05,18.70727]
[1776345188252,38.6,74783.28,0.6,-0.16232,8e-05,18.69837]
[1776345193287,38.6,74782.78,0.6,-0.16237,8e-05,18.70154]
[1776345198322,38.6,74781.86,0.6,-0.16245,8e-05,18.70716]
[1776345204138,38.6,74783.33,0.6,-0.16232,8e-05,18.69837]
[1776345208399,38.6,74785.06,0.6,-0.16218,8e-05,18.68803]
[1776345211438,38.6,74785.38,0.6,-0.16215,8e-05,18.6862]
[1776345214110,38.6,74788.43,0.6,-0.16188,8e-05,18.66459]
[1776345217774,38.6,74790.1,0.6,-0.16174,8e-05,18.65484]
[1776345224128,38.6,74790.05,0.6,-0.16175,8e-05,18.65566]
[1776345229645,38.6,74789.85,0.6,-0.16178,8e-05,18.65743]
[1776345231590,38.6,74790.48,0.6,-0.16173,8e-05,18.65384]
[1776345231639,38.6,74790.48,0.6,-0.16173,8e-05,18.65384]
[1776345231651,38.6,74790.48,0.6,-0.16173,8e-05,18.65384]
[1776345234052,38.6,74794.46,0.6,-0.1614,8e-05,18.63011]
[1776345237036,38.6,74795.62,0.6,-0.16131,8e-05,18.62342]
[1776345237162,38.6,74795.62,0.6,-0.16131,8e-05,18.62342]
[1776345237179,38.6,74795.62,0.6,-0.16131,8e-05,18.62342]
[1776345240165,38.6,74802.36,0.6,-0.16076,8e-05,18.58351]
[1776345240817,38.6,74803.97,0.6,-0.16063,8e-05,18.57404]
[1776345243069,38.61,74805.09,0.6,-0.16054,8e-05,18.56776]
[1776345243236,38.61,74812.78,0.6,-0.1599,8e-05,18.5217]
[1776345244039,38.61,74812.78,0.6,-0.1599,8e-05,18.5217]
[1776345244081,38.61,74812.78,0.6,-0.1599,8e-05,18.5217]
[1776345244184,38.61,74812.78,0.6,-0.1599,8e-05,18.5217]
[1776345244195,38.61,74815.82,0.6,-0.15965,8e-05,18.50352]
[1776345247216,38.61,74823.73,0.6,-0.159,8e-05,18.45602]
[1776345248877,38.61,74829.31,0.6,-0.15855,8e-05,18.42248]
[1776345252184,38.61,74837.74,0.6,-0.15786,8e-05,18.37196]
[1776345255573,38.61,74836.91,0.6,-0.15793,8e-05,18.37754]
[1776345257670,38.61,74837.91,0.6,-0.15785,8e-05,18.3718]
[1776345258521,38.61,74842.8,0.6,-0.15745,8e-05,18.3425]
[1776345260338,38.61,74852.2,0.6,-0.15669,8e-05,18.28633]
[1776345265807,38.61,74849.91,0.6,-0.1569,8e-05,18.30166]
[1776345270842,38.62,74848.63,0.6,-0.15702,8e-05,18.31053]
[1776345275988,38.62,74844.5,0.6,-0.15735,8e-05,18.33295]
[1776345276429,38.62,74842.9,0.6,-0.15748,8e-05,18.34277]
[1776345281920,38.62,74842.48,0.6,-0.15753,8e-05,18.34634]
[1776345286955,38.62,74844.32,0.6,-0.15739,8e-05,18.33619]
[1776345292006,38.62,74843.22,0.6,-0.15749,8e-05,18.34382]
[1776345293164,38.62,74843.22,0.6,-0.15749,8e-05,18.34382]
[1776345293330,38.62,74843.22,0.6,-0.15749,8e-05,18.34382]
[1776345294676,38.63,74835.77,0.6,-0.15811,8e-05,18.38903]
[1776345296037,38.63,74834.42,0.6,-0.15822,8e-05,18.39728]
[1776345300503,38.63,74838.04,0.6,-0.15793,8e-05,18.3762]
[1776345300545,38.63,74838.04,0.6,-0.15793,8e-05,18.3762]
[1776345300555,38.63,74838.04,0.6,-0.15793,8e-05,18.3762]
[1776345302851,38.63,74844.61,0.6,-0.1574,8e-05,18.337]
[1776345302931,38.63,74844.61,0.6,-0.1574,8e-05,18.337]
[1776345303183,38.63,74842.02,0.6,-0.15761,8e-05,18.3528]
[1776345309125,38.63,74837.54,0.6,-0.15801,8e-05,18.38197]
[1776345314309,38.64,74836.66,0.6,-0.1581,8e-05,18.38867]
[1776345317361,38.64,74840.57,0.6,-0.15779,8e-05,18.36621]
[1776345317402,38.64,74840.9,0.6,-0.15777,8e-05,18.3646]
[1776345318188,38.64,74846.6,0.6,-0.15731,8e-05,18.33068]
[1776345320692,38.64,74847.18,0.6,-0.15727,8e-05,18.32769]
[1776345321004,38.64,74847.18,0.6,-0.15727,8e-05,18.32769]
[1776345321208,38.64,74842.68,0.6,-0.15764,8e-05,18.355]
[1776345324323,38.64,74836.57,0.6,-0.15815,8e-05,18.39251]
[1776345328090,38.65,74829.33,0.6,-0.15876,8e-05,18.43732]
[1776345328258,38.65,74829.89,0.6,-0.15872,8e-05,18.43424]
[1776345333293,38.65,74830.02,0.6,-0.15869,8e-05,18.43063]
[1776345334501,38.65,74830.37,0.6,-0.15867,8e-05,18.42863]
[1776345335623,38.65,74829.73,0.6,-0.15872,8e-05,18.43259]
[1776345336316,38.65,74829.18,0.6,-0.15877,8e-05,18.43601]
[1776345337314,38.65,74829.18,0.6,-0.15877,8e-05,18.43601]
[1776345337331,38.65,74828.28,0.6,-0.15885,8e-05,18.44171]
[1776345337407,38.65,74828.28,0.6,-0.15885,8e-05,18.44171]
[1776345337962,38.65,74828.28,0.6,-0.15885,8e-05,18.44171]
[1776345338337,38.65,74832.12,0.6,-0.15853,8e-05,18.41891]
[1776345343378,38.65,74832.46,0.6,-0.15853,8e-05,18.41836]
[1776345343434,38.65,74832.46,0.6,-0.15853,8e-05,18.41836]
[1776345343450,38.65,74832.46,0.6,-0.15853,8e-05,18.41836]
[1776345344385,38.65,74839.27,0.6,-0.15797,8e-05,18.3777]
[1776345344463,38.65,74839.27,0.6,-0.15797,8e-05,18.3777]
[1776345344509,38.65,74839.27,0.6,-0.15797,8e-05,18.3777]
[1776345345397,38.65,74842.26,0.6,-0.15773,8e-05,18.35985]
[1776345346525,38.65,74842.76,0.6,-0.15769,8e-05,18.35719]
[1776345346532,38.65,74842.76,0.6,-0.15769,8e-05,18.35719]
[1776345346550,38.66,74842.76,0.6,-0.1577,8e-05,18.35756]
[1776345350332,38.66,74843.61,0.6,-0.15763,8e-05,18.35266]
[1776345350390,38.66,74843.29,0.6,-0.15766,8e-05,18.35501]
[1776345355086,38.66,74836.04,0.6,-0.15827,8e-05,18.39988]
[1776345360502,38.66,74834.47,0.6,-0.15843,8e-05,18.41159]
[1776345365537,38.67,74838.0,0.6,-0.15816,8e-05,18.39203]
[1776345371158,38.67,74837.04,0.6,-0.15826,8e-05,18.3992]
[1776345371186,38.67,74837.04,0.6,-0.15826,8e-05,18.3992]
[1776345371263,38.67,74838.82,0.6,-0.15812,8e-05,18.38884]
[1776345376614,38.67,74841.77,0.6,-0.15789,8e-05,18.3722]
[1776345381650,38.68,74838.47,0.6,-0.15817,8e-05,18.39298]
[1776345384889,38.68,74838.59,0.6,-0.15817,8e-05,18.39259]
[1776345390717,38.68,74841.53,0.6,-0.15794,8e-05,18.3762]
[1776345391569,38.68,74841.53,0.6,-0.15794,8e-05,18.3762]
[1776345393764,38.68,74847.42,0.6,-0.15745,8e-05,18.33789]
[1776345394108,38.68,74847.42,0.6,-0.15745,8e-05,18.33789]
[1776345395616,38.68,74851.77,0.6,-0.1571,8e-05,18.31226]
[1776345400787,38.69,74852.26,0.6,-0.15708,8e-05,18.31088]
[1776345405941,38.69,74859.53,0.6,-0.1565,8e-05,18.26827]
[1776345408680,38.69,74859.83,0.6,-0.15649,8e-05,18.26735]
[1776345409377,38.69,74859.83,0.6,-0.15649,8e-05,18.26735]
[1776345409967,38.69,74859.04,0.6,-0.15655,8e-05,18.2724]
[1776345412003,38.69,74858.25,0.6,-0.15663,8e-05,18.27772]
[1776345412049,38.69,74858.25,0.6,-0.15663,8e-05,18.27772]
[1776345412311,38.69,74857.08,0.6,-0.15673,8e-05,18.28503]
[1776345412722,38.69,74857.08,0.6,-0.15673,8e-05,18.28503]
[1776345413065,38.69,74857.08,0.6,-0.15673,8e-05,18.28503]
[1776345413170,38.69,74844.48,0.6,-0.15776,8e-05,18.36105]
[1776345414445,38.69,74844.48,0.6,-0.15776,8e-05,18.36105]
[1776345415245,38.69,74840.23,0.6,-0.15811,8e-05,18.38678]
[1776345415488,38.69,74839.07,0.6,-0.15821,8e-05,18.39392]
[1776345415891,38.69,74839.07,0.6,-0.15821,8e-05,18.39392]
[1776345416049,38.69,74839.07,0.6,-0.15821,8e-05,18.39392]
[1776345416088,38.69,74839.07,0.6,-0.15821,8e-05,18.39392]
[1776345416158,38.69,74839.07,0.6,-0.15821,8e-05,18.39392]
[1776345416356,38.69,74839.07,0.6,-0.15821,8e-05,18.39392]
[1776345416434,38.69,74823.85,0.6,-0.15946,8e-05,18.48551]
[1776345416606,38.69,74823.85,0.6,-0.15946,8e-05,18.48551]
[1776345419002,38.7,74814.29,0.6,-0.16026,8e-05,18.5436]
[1776345420930,38.7,74816.25,0.6,-0.1601,8e-05,18.5324]
[1776345422651,38.7,74818.71,0.6,-0.15991,8e-05,18.5182]
[1776345423074,38.7,74818.71,0.6,-0.15991,8e-05,18.5182]
[1776345423426,38.7,74824.48,0.6,-0.15943,8e-05,18.48385]
[1776345424710,38.7,74831.4,0.6,-0.15887,8e-05,18.44245]
[1776345429995,38.7,74831.13,0.6,-0.15891,8e-05,18.44546]
[1776345430876,38.7,74831.13,0.6,-0.15891,8e-05,18.44546]
[1776345432842,38.7,74828.68,0.6,-0.15912,8e-05,18.46063]
[1776345433082,38.7,74828.68,0.6,-0.15912,8e-05,18.46063]
[1776345433426,38.7,74828.68,0.6,-0.15912,8e-05,18.46063]
[1776345433645,38.7,74835.58,0.6,-0.15855,8e-05,18.4194]
[1776345433800,38.7,74835.58,0.6,-0.15855,8e-05,18.4194]
[1776345433911,38.7,74835.58,0.6,-0.15855,8e-05,18.4194]
[1776345434088,38.7,74856.64,0.6,-0.15683,8e-05,18.29318]
[1776345439443,38.71,74854.59,0.6,-0.15701,8e-05,18.30648]
[1776345446287,38.71,74854.29,0.6,-0.15706,8e-05,18.3098]
[1776345446627,38.71,74851.89,0.6,-0.15726,8e-05,18.32443]
[1776345449680,38.71,74843.68,0.6,-0.15793,8e-05,18.37424]
[1776345455174,38.71,74840.49,0.6,-0.15818,8e-05,18.39086]
[1776345455579,38.71,74840.49,0.6,-0.15818,8e-05,18.39086]
[1776345457630,38.71,74840.13,0.6,-0.15822,8e-05,18.39326]
[1776345463186,38.71,74844.01,0.6,-0.15791,8e-05,18.37054]
[1776345468209,38.72,74847.77,0.6,-0.15761,8e-05,18.34879]
[1776345472584,38.72,74846.3,0.6,-0.15774,8e-05,18.35842]
[1776345472831,38.72,74846.3,0.6,-0.15774,8e-05,18.35842]
[1776345475850,38.72,74843.18,0.6,-0.158,8e-05,18.37755]
[1776345481077,38.72,74841.3,0.6,-0.15816,8e-05,18.3894]
[1776345484346,38.72,74840.87,0.6,-0.1582,8e-05,18.39223]
[1776345484362,38.72,74840.87,0.6,-0.1582,8e-05,18.39223]
[1776345484468,38.72,74840.87,0.6,-0.1582,8e-05,18.39223]
[1776345484601,38.72,74841.02,0.6,-0.15819,8e-05,18.3914]
[1776345484727,38.72,74841.02,0.6,-0.15819,8e-05,18.3914]
[1776345485386,38.72,74854.22,0.6,-0.15711,8e-05,18.31224]
[1776345485818,38.72,74854.22,0.6,-0.15711,8e-05,18.31224]
[1776345486420,38.72,74854.22,0.6,-0.15711,8e-05,18.31224]
[1776345488501,38.72,74858.03,0.6,-0.15681,8e-05,18.28976]
[1776345492620,38.72,74858.99,0.6,-0.15674,8e-05,18.28506]
[1776345495252,38.73,74860.66,0.6,-0.15661,8e-05,18.27544]
[1776345497191,38.73,74861.08,0.6,-0.15658,8e-05,18.27333]
[1776345501753,38.73,74871.02,0.6,-0.15579,8e-05,18.21485]
[1776345505262,38.73,74875.57,0.6,-0.15543,8e-05,18.18841]
[1776345505532,38.73,74876.57,0.6,-0.15536,8e-05,18.18273]
[1776345507030,38.73,74876.92,0.6,-0.15533,8e-05,18.18092]
[1776345511094,38.73,74880.06,0.6,-0.15509,8e-05,18.1633]
[1776345511128,38.73,74880.06,0.6,-0.15509,8e-05,18.1633]
[1776345511303,38.73,74880.06,0.6,-0.15509,8e-05,18.1633]
[1776345511379,38.73,74880.06,0.6,-0.15509,8e-05,18.1633]
[1776345511440,38.73,74880.06,0.6,-0.15509,8e-05,18.1633]
[1776345511575,38.74,74889.81,0.6,-0.15429,8e-05,18.10177]
[1776345511699,38.74,74889.81,0.6,-0.15429,8e-05,18.10177]
[1776345511719,38.74,74889.81,0.6,-0.15429,8e-05,18.10177]
[1776345512553,38.74,74889.81,0.6,-0.15429,8e-05,18.10177]
[1776345513221,38.74,74897.02,0.6,-0.15371,8e-05,18.05847]
[1776345514203,38.74,74900.84,0.6,-0.15341,8e-05,18.03624]
[1776345515514,38.74,74900.84,0.6,-0.15343,8e-05,18.03748]
[1776345515710,38.74,74901.88,0.6,-0.15337,8e-05,18.03278]
[1776345515912,38.74,74901.88,0.6,-0.15337,8e-05,18.03278]
[1776345516257,38.74,74901.88,0.6,-0.15337,8e-05,18.03278]
[1776345516275,38.75,74914.93,0.6,-0.15234,8e-05,17.95602]
[1776345516832,38.75,74914.93,0.6,-0.15234,8e-05,17.95602]
[1776345516886,38.75,74914.93,0.6,-0.15234,8e-05,17.95602]
[1776345517386,38.75,74914.93,0.6,-0.15234,8e-05,17.95602]
[1776345519205,38.75,74915.12,0.6,-0.15236,8e-05,17.95712]
[1776345522450,38.77,74909.22,0.6,-0.15296,8e-05,18.00252]
[1776345524545,38.78,74903.84,0.6,-0.15343,8e-05,18.03826]
[1776345524846,38.78,74902.88,0.6,-0.15353,8e-05,18.04538]
[1776345524927,38.79,74902.2,0.6,-0.1536,8e-05,18.05072]
[1776345526154,38.79,74902.2,0.6,-0.1536,8e-05,18.05072]
[1776345527005,38.79,74899.19,0.6,-0.15388,8e-05,18.07192]
[1776345527613,38.79,74895.9,0.6,-0.15415,8e-05,18.09192]
[1776345528144,38.79,74895.9,0.6,-0.15415,8e-05,18.09192]
[1776345532010,38.79,74898.96,0.6,-0.1539,8e-05,18.07389]
[1776345537166,38.79,74899.07,0.6,-0.1539,8e-05,18.07352]
[1776345541178,38.79,74902.56,0.6,-0.15362,8e-05,18.05293]
[1776345541968,38.79,74902.85,0.6,-0.1536,8e-05,18.05128]
[1776345547830,38.81,74913.52,0.6,-0.15285,8e-05,17.99561]
[1776345551062,38.82,74910.17,0.6,-0.15314,8e-05,18.01749]
[1776345556893,38.82,74909.41,0.6,-0.15322,8e-05,18.02297]
[1776345561928,38.82,74909.79,0.6,-0.1532,8e-05,18.02141]
[1776345566963,38.82,74906.73,0.6,-0.15345,8e-05,18.04033]
[1776345570991,38.83,74919.64,0.6,-0.15247,8e-05,17.96672]
[1776345576026,38.85,74920.22,0.6,-0.15253,8e-05,17.97028]
[1776345577217,38.85,74920.22,0.6,-0.15253,8e-05,17.97028]
[1776345578481,38.86,74921.05,0.6,-0.15249,8e-05,17.96727]
[1776345578558,38.86,74921.05,0.6,-0.15249,8e-05,17.96727]
[1776345584082,38.89,74936.13,0.6,-0.15152,8e-05,17.89513]
[1776345589117,38.92,74936.41,0.6,-0.15166,8e-05,17.90608]
[1776345594153,38.94,74942.17,0.6,-0.1513,8e-05,17.87905]
[1776345599186,38.96,74939.64,0.6,-0.15163,8e-05,17.90467]
[1776345604205,38.96,74938.89,0.6,-0.1517,8e-05,17.91005]
[1776345609257,38.96,74938.57,0.6,-0.15175,8e-05,17.91331]
[1776345614292,38.97,74941.19,0.6,-0.15155,8e-05,17.89884]
[1776345619326,38.98,74939.92,0.6,-0.15176,8e-05,17.91456]
[1776345624362,38.99,74939.26,0.6,-0.15185,8e-05,17.92194]
[1776345629397,38.99,74934.34,0.6,-0.15226,8e-05,17.95227]
[1776345630372,38.99,74934.34,0.6,-0.15226,8e-05,17.95227]
[1776345631169,38.99,74932.32,0.6,-0.15242,8e-05,17.9645]
[1776345633923,38.99,74927.91,0.6,-0.15275,8e-05,17.98794]
[1776345633972,38.99,74927.91,0.6,-0.15275,8e-05,17.98794]
[1776345641485,39.0,74928.19,0.6,-0.15275,8e-05,17.9874]
[1776345642051,39.0,74928.19,0.6,-0.15275,8e-05,17.9874]
[1776345642140,39.0,74928.19,0.6,-0.15275,8e-05,17.9874]
[1776345647528,39.0,74934.28,0.6,-0.15228,8e-05,17.95222]
[1776345650318,39.0,74934.06,0.6,-0.1523,8e-05,17.95395]
[1776345655587,39.01,74941.53,0.6,-0.15179,8e-05,17.9156]
[1776345660622,39.02,74932.28,0.6,-0.15253,8e-05,17.97183]
[1776345665663,39.02,74920.29,0.6,-0.1535,8e-05,18.04402]
[1776345666793,39.02,74920.29,0.6,-0.1535,8e-05,18.04402]
[1776345666793,39.02,74920.29,0.6,-0.1535,8e-05,18.04402]
[1776345666866,39.02,74920.77,0.6,-0.15346,8e-05,18.04125]
[1776345667677,39.02,74913.62,0.6,-0.15403,8e-05,18.08392]
[1776345669880,39.02,74913.33,0.6,-0.15406,8e-05,18.08581]
[1776345670313,39.02,74913.33,0.6,-0.15406,8e-05,18.08581]
[1776345670698,39.02,74914.36,0.6,-0.15397,8e-05,18.07971]
[1776345671424,39.02,74914.36,0.6,-0.15397,8e-05,18.07971]
[1776345676740,39.02,74919.51,0.6,-0.15357,8e-05,18.0493]
[1776345682164,39.02,74919.06,0.6,-0.15361,8e-05,18.0522]
[1776345687821,39.02,74911.93,0.6,-0.15417,8e-05,18.09469]
[1776345692856,39.02,74914.46,0.6,-0.15395,8e-05,18.07613]
[1776345695415,39.02,74914.69,0.6,-0.15393,8e-05,18.07475]
[1776345695438,39.02,74914.69,0.6,-0.15393,8e-05,18.07475]
[1776345700913,39.02,74923.86,0.6,-0.1532,8e-05,18.02039]
[1776345702693,39.02,74923.86,0.6,-0.1532,8e-05,18.02039]
[1776345706178,39.02,74932.02,0.6,-0.15256,8e-05,17.97213]
[1776345706407,39.02,74932.02,0.6,-0.15256,8e-05,17.97213]
[1776345708661,39.02,74933.62,0.6,-0.15244,8e-05,17.96288]
[1776345714004,39.02,74930.07,0.6,-0.15273,8e-05,17.9852]
[1776345719039,39.02,74929.08,0.6,-0.15282,8e-05,17.99175]
[1776345721651,39.03,74929.27,0.6,-0.15281,8e-05,17.99076]
[1776345724261,39.03,74924.2,0.6,-0.15322,8e-05,18.02138]
[1776345730116,39.03,74922.79,0.6,-0.15333,8e-05,18.03038]
[1776345735565,39.03,74919.8,0.6,-0.15358,8e-05,18.04863]
[1776345737518,39.03,74920.15,0.6,-0.15355,8e-05,18.04671]
[1776345737574,39.03,74921.72,0.6,-0.15343,8e-05,18.03744]
[1776345741081,39.03,74922.85,0.6,-0.15334,8e-05,18.03045]
[1776345741195,39.03,74924.01,0.6,-0.15324,8e-05,18.02347]
[1776345746230,39.03,74919.16,0.6,-0.15363,8e-05,18.05286]
[1776345751728,39.03,74918.73,0.6,-0.15367,8e-05,18.05575]
[1776345753554,39.03,74911.42,0.6,-0.15424,8e-05,18.09612]
[1776345755456,39.03,74904.99,0.6,-0.15475,8e-05,18.13442]
[1776345759983,39.03,74902.13,0.6,-0.15498,8e-05,18.15128]
[1776345765042,39.03,74902.11,0.6,-0.15498,8e-05,18.15115]
[1776345766171,39.03,74901.68,0.6,-0.15501,8e-05,18.15366]
[1776345771405,39.03,74900.65,0.6,-0.15509,8e-05,18.15945]
[1776345776441,39.03,74900.18,0.6,-0.15512,8e-05,18.16192]
[1776345777103,39.03,74900.18,0.6,-0.15512,8e-05,18.16192]
[1776345782498,39.03,74899.45,0.6,-0.15518,8e-05,18.16596]
[1776345787323,39.03,74900.38,0.6,-0.1551,8e-05,18.16011]
[1776345787594,39.03,74900.38,0.6,-0.1551,8e-05,18.16011]
[1776345793564,39.03,74903.65,0.6,-0.15483,8e-05,18.14033]
[1776345798599,39.03,74906.36,0.6,-0.15461,8e-05,18.12403]
[1776345803634,39.03,74906.57,0.6,-0.15459,8e-05,18.1227]
[1776345808669,39.03,74904.89,0.6,-0.15473,8e-05,18.13266]
[1776345813704,39.02,74902.87,0.6,-0.15487,8e-05,18.14122]
[1776345818739,39.02,74904.76,0.6,-0.15471,8e-05,18.12981]
[1776345823774,39.02,74904.71,0.6,-0.15472,8e-05,18.13]
[1776345828809,39.02,74904.56,0.6,-0.15473,8e-05,18.13076]
[1776345833108,39.02,74903.36,0.6,-0.15482,8e-05,18.13779]
[1776345836736,39.02,74897.15,0.6,-0.15532,8e-05,18.17463]
[1776345836985,39.02,74894.17,0.6,-0.15556,8e-05,18.19229]
[1776345837025,39.02,74894.17,0.6,-0.15556,8e-05,18.19229]
[1776345838554,39.02,74887.72,0.6,-0.15607,8e-05,18.2306]
[1776345840214,39.02,74887.2,0.6,-0.15611,8e-05,18.23336]
[1776345843272,39.02,74888.1,0.6,-0.15603,8e-05,18.22738]
[1776345843275,39.02,74888.1,0.6,-0.15603,8e-05,18.22738]
[1776345845916,39.02,74888.89,0.6,-0.15596,8e-05,18.22225]
[1776345847185,39.02,74889.96,0.6,-0.15587,8e-05,18.21545]
[1776345850976,39.02,74887.41,0.6,-0.15606,8e-05,18.22979]
[1776345855404,39.02,74887.95,0.6,-0.15601,8e-05,18.22562]
[1776345856491,39.01,74888.37,0.6,-0.15597,8e-05,18.22289]
[1776345862046,39.01,74891.21,0.6,-0.15572,8e-05,18.20454]
[1776345867153,39.01,74890.93,0.6,-0.15574,8e-05,18.20541]
[1776345868112,39.01,74891.15,0.6,-0.15572,8e-05,18.2039]
[1776345868647,39.01,74891.15,0.6,-0.15572,8e-05,18.2039]
[1776345871305,39.01,74903.31,0.6,-0.15473,8e-05,18.13094]
[1776345874867,39.01,74903.98,0.6,-0.15465,8e-05,18.12337]
[1776345874939,39.01,74903.98,0.6,-0.15465,8e-05,18.12337]
[1776345874946,39.01,74904.05,0.6,-0.15465,8e-05,18.12287]
[1776345877935,39.01,74915.34,0.6,-0.15374,8e-05,18.0553]
[1776345878382,39.01,74913.63,0.6,-0.15388,8e-05,18.06532]
[1776345878440,39.01,74913.63,0.6,-0.15388,8e-05,18.06532]
[1776345884826,39.0,74911.3,0.6,-0.15405,8e-05,18.07802]
[1776345884835,39.0,74910.36,0.6,-0.15412,8e-05,18.08342]
[1776345887103,39.0,74910.01,0.6,-0.15415,8e-05,18.08547]
[1776345887220,39.0,74910.27,0.6,-0.15413,8e-05,18.0839]
[1776345892255,39.0,74908.84,0.6,-0.15423,8e-05,18.09138]
[1776345896225,39.0,74912.3,0.6,-0.15394,8e-05,18.07012]
[1776345896282,39.0,74912.7,0.6,-0.15391,8e-05,18.06755]
[1776345897149,39.0,74912.7,0.6,-0.15391,8e-05,18.06755]
[1776345897799,39.0,74917.53,0.6,-0.15352,8e-05,18.03877]
[1776345898510,39.0,74917.53,0.6,-0.15352,8e-05,18.03877]
[1776345898630,39.0,74928.32,0.6,-0.15266,8e-05,17.97432]
[1776345899444,39.0,74928.32,0.6,-0.15266,8e-05,17.97432]
[1776345900387,39.0,74933.15,0.6,-0.15228,8e-05,17.94528]
[1776345900428,39.0,74933.15,0.6,-0.15228,8e-05,17.94528]
[1776345907794,39.0,74930.48,0.6,-0.15247,8e-05,17.95985]
[1776345913410,38.99,74929.85,0.6,-0.1525,8e-05,17.96193]
[1776345918445,38.99,74932.12,0.6,-0.15231,8e-05,17.94744]
[1776345919292,38.99,74932.12,0.6,-0.15231,8e-05,17.94744]
[1776345919369,38.99,74932.12,0.6,-0.15231,8e-05,17.94744]
[1776345924487,38.99,74931.26,0.6,-0.15236,8e-05,17.95156]
[1776345929522,38.99,74930.1,0.6,-0.15244,8e-05,17.95763]
[1776345934557,38.98,74929.47,0.6,-0.15246,8e-05,17.95721]
[1776345936550,38.98,74930.54,0.6,-0.15237,8e-05,17.95066]
[1776345941606,38.98,74931.74,0.6,-0.15227,8e-05,17.94259]
[1776345946641,38.98,74924.98,0.6,-0.15279,8e-05,17.98211]
[1776345951796,38.98,74924.42,0.6,-0.15283,8e-05,17.98469]
[1776345958052,38.98,74927.31,0.6,-0.15259,8e-05,17.96643]
[1776345958091,38.98,74926.63,0.6,-0.15264,8e-05,17.97033]
[1776345958117,38.98,74926.63,0.6,-0.15264,8e-05,17.97033]
[1776345958238,38.98,74926.63,0.6,-0.15264,8e-05,17.97033]
[1776345958306,38.98,74926.63,0.6,-0.15264,8e-05,17.97033]
[1776345958725,38.98,74921.51,0.6,-0.15304,8e-05,18.00071]
[1776345963761,38.98,74919.42,0.6,-0.15321,8e-05,18.01317]
[1776345968797,38.98,74916.93,0.6,-0.15341,8e-05,18.02799]
[1776345972827,38.98,74930.26,0.6,-0.15235,8e-05,17.94847]
[1776345974254,38.98,74931.4,0.6,-0.15226,8e-05,17.94175]
[1776345974296,38.98,74931.4,0.6,-0.15226,8e-05,17.94175]
[1776345975216,38.98,74932.88,0.6,-0.15214,8e-05,17.93301]
[1776345976726,38.98,74933.55,0.6,-0.15209,8e-05,17.92912]
[1776345976756,38.98,74933.55,0.6,-0.15209,8e-05,17.92912]
[1776345976855,38.98,74937.88,0.6,-0.15175,8e-05,17.90341]
[1776345982095,38.98,74943.11,0.6,-0.15133,8e-05,17.8721]
[1776345989153,38.97,74937.65,0.6,-0.15176,8e-05,17.90412]
[1776345995337,38.97,74936.24,0.6,-0.15184,8e-05,17.90873]
[1776345995381,38.97,74936.24,0.6,-0.15184,8e-05,17.90873]
[1776345996783,38.97,74935.36,0.6,-0.15191,8e-05,17.91389]
[1776346002030,38.97,74935.3,0.6,-0.15191,8e-05,17.91367]
[1776346004167,38.97,74934.21,0.6,-0.15199,8e-05,17.91997]
[1776346012103,38.97,74934.95,0.6,-0.15192,8e-05,17.91466]
[1776346017138,38.97,74933.3,0.6,-0.15205,8e-05,17.92399]
[1776346022181,38.97,74933.48,0.6,-0.15202,8e-05,17.9222]
[1776346023217,38.97,74933.48,0.6,-0.15202,8e-05,17.9222]
[1776346024865,38.97,74934.79,0.6,-0.15192,8e-05,17.91427]
[1776346030235,38.97,74933.57,0.6,-0.152,8e-05,17.92079]
[1776346036277,38.96,74931.87,0.6,-0.15213,8e-05,17.93023]
[1776346040763,38.96,74932.62,0.6,-0.15207,8e-05,17.9254]
[1776346041298,38.96,74932.62,0.6,-0.15206,8e-05,17.92529]
[1776346041392,38.96,74932.62,0.6,-0.15206,8e-05,17.92529]
[1776346041410,38.96,74932.62,0.6,-0.15206,8e-05,17.92529]
[1776346041443,38.96,74932.62,0.6,-0.15206,8e-05,17.92529]
[1776346041490,38.96,74932.62,0.6,-0.15206,8e-05,17.92529]
[1776346041810,38.96,74932.62,0.6,-0.15206,8e-05,17.92529]
[1776346042095,38.96,74947.78,0.6,-0.15087,8e-05,17.83473]
[1776346042690,38.96,74947.78,0.6,-0.15087,8e-05,17.83473]
[1776346042752,38.96,74947.78,0.6,-0.15087,8e-05,17.83473]
[1776346042853,38.96,74947.78,0.6,-0.15087,8e-05,17.83473]
[1776346043319,38.96,74948.92,0.6,-0.15078,8e-05,17.82795]
[1776346043387,38.96,74948.92,0.6,-0.15078,8e-05,17.82795]
[1776346043757,38.96,74948.92,0.6,-0.15078,8e-05,17.82795]
[1776346043758,38.96,74948.92,0.6,-0.15078,8e-05,17.82795]
[1776346044804,38.96,74948.56,0.6,-0.1508,8e-05,17.83011]
[1776346045193,38.96,74949.05,0.6,-0.15077,8e-05,17.82719]
[1776346046125,38.96,74949.05,0.6,-0.15077,8e-05,17.82719]
[1776346046279,38.96,74949.02,0.6,-0.15077,8e-05,17.82738]
[1776346047438,38.96,74950.01,0.6,-0.15069,8e-05,17.82148]
[1776346051837,38.96,74956.0,0.6,-0.15022,8e-05,17.78592]
[1776346056927,38.96,74962.67,0.6,-0.14968,8e-05,17.74322]
[1776346060572,38.97,74963.37,0.6,-0.14963,8e-05,17.73951]
[1776346060699,38.97,74963.37,0.6,-0.14963,8e-05,17.73951]
[1776346061065,38.97,74963.73,0.6,-0.14961,8e-05,17.73747]
[1776346061491,38.97,74963.73,0.6,-0.14961,8e-05,17.73747]
[1776346061534,38.97,74982.14,0.6,-0.14817,8e-05,17.6276]
[1776346062958,38.97,74982.14,0.6,-0.14817,8e-05,17.6276]
[1776346063096,38.97,74982.14,0.6,-0.14817,8e-05,17.6276]
[1776346063297,38.96,74985.22,0.6,-0.14791,8e-05,17.60783]
[1776346063333,38.96,74985.22,0.6,-0.14791,8e-05,17.60783]
[1776346064063,38.96,74985.22,0.6,-0.14791,8e-05,17.60783]
[1776346067576,38.95,74989.59,0.6,-0.14751,8e-05,17.57737]
[1776346071409,38.95,74999.6,0.6,-0.14671,8e-05,17.51527]
[1776346078114,38.94,74997.42,0.6,-0.14685,8e-05,17.52631]
[1776346080428,38.94,74993.88,0.6,-0.14711,8e-05,17.54623]
[1776346081411,38.94,75000.28,0.6,-0.14661,8e-05,17.50745]
[1776346082254,38.94,75001.87,0.6,-0.14648,8e-05,17.49788]
[1776346086657,38.94,75002.01,0.6,-0.14648,8e-05,17.49756]
[1776346086792,38.94,75002.01,0.6,-0.14648,8e-05,17.49756]
[1776346087017,38.94,75002.01,0.6,-0.14648,8e-05,17.49756]
[1776346089073,38.94,75007.38,0.6,-0.14608,8e-05,17.46641]
[1776346090297,38.95,75012.46,0.6,-0.1457,8e-05,17.43758]
[1776346090313,38.95,75012.46,0.6,-0.1457,8e-05,17.43758]
[1776346090580,38.95,75012.46,0.6,-0.1457,8e-05,17.43758]
[1776346092558,38.95,75022.69,0.6,-0.14493,8e-05,17.37761]
[1776346092808,38.95,75022.69,0.6,-0.14493,8e-05,17.37761]
[1776346096657,38.96,75017.83,0.6,-0.14537,8e-05,17.41225]
[1776346097619,38.96,75012.85,0.6,-0.14577,8e-05,17.44331]
[1776346100113,38.97,75010.48,0.6,-0.14598,8e-05,17.4592]
[1776346100184,38.97,75010.48,0.6,-0.14598,8e-05,17.4592]
[1776346100328,38.97,75009.9,0.6,-0.14603,8e-05,17.46338]
[1776346103378,38.97,74995.47,0.6,-0.14716,8e-05,17.55041]
[1776346104377,38.97,74995.86,0.6,-0.14713,8e-05,17.54803]
[1776346104383,38.97,74995.86,0.6,-0.14713,8e-05,17.54803]
[1776346104908,38.97,74995.86,0.6,-0.14713,8e-05,17.54803]
[1776346104976,38.97,74994.2,0.6,-0.14726,8e-05,17.55788]
[1776346108452,38.97,74990.09,0.6,-0.14758,8e-05,17.58279]
[1776346109038,38.97,74990.09,0.6,-0.14758,8e-05,17.58279]
[1776346109165,38.97,74990.09,0.6,-0.14758,8e-05,17.58279]
[1776346110399,38.97,74982.69,0.6,-0.14816,8e-05,17.62694]
[1776346113917,38.97,74977.82,0.6,-0.14852,8e-05,17.65274]
[1776346113976,38.97,74977.82,0.6,-0.14852,8e-05,17.65274]
[1776346114039,38.97,74977.82,0.6,-0.14852,8e-05,17.65274]
[1776346114135,38.97,74977.71,0.6,-0.14852,8e-05,17.6534]
[1776346114320,38.97,74977.71,0.6,-0.14852,8e-05,17.6534]
[1776346114721,38.97,74977.71,0.6,-0.14852,8e-05,17.6534]
[1776346114857,38.97,74975.32,0.6,-0.14871,8e-05,17.66745]
[1776346120222,38.97,74970.43,0.6,-0.14909,8e-05,17.69642]
[1776346121406,38.97,74969.87,0.6,-0.14913,8e-05,17.69961]
[1776346121413,38.97,74969.87,0.6,-0.14913,8e-05,17.69961]
[1776346121906,38.97,74969.76,0.6,-0.14914,8e-05,17.70018]
[1776346124013,38.97,74969.24,0.6,-0.14917,8e-05,17.70298]
[1776346124277,38.97,74969.24,0.6,-0.14917,8e-05,17.70298]
[1776346124133,38.97,74966.35,0.6,-0.1494,8e-05,17.71991]
[1776346124485,38.97,74966.35,0.6,-0.1494,8e-05,17.71991]
[1776346125081,38.97,74966.35,0.6,-0.1494,8e-05,17.71991]
[1776346125267,38.97,74958.21,0.6,-0.15003,8e-05,17.76834]
[1776346129371,38.97,74956.13,0.6,-0.1502,8e-05,17.78072]
[1776346129451,38.97,74956.13,0.6,-0.1502,8e-05,17.78072]
[1776346130135,38.97,74956.13,0.6,-0.1502,8e-05,17.78072]
[1776346130151,38.97,74956.13,0.6,-0.1502,8e-05,17.78072]
[1776346130216,38.97,74956.13,0.6,-0.1502,8e-05,17.78072]
[1776346130316,38.97,74953.84,0.6,-0.15038,8e-05,17.79436]
[1776346130321,38.97,74953.84,0.6,-0.15038,8e-05,17.79436]
[1776346130371,38.97,74953.84,0.6,-0.15038,8e-05,17.79436]
[1776346131165,38.97,74944.8,0.6,-0.15109,8e-05,17.84824]
[1776346135000,38.97,74947.98,0.6,-0.15084,8e-05,17.82959]
[1776346139548,38.97,74948.01,0.6,-0.15085,8e-05,17.82999]
[1776346140206,38.97,74948.01,0.6,-0.15085,8e-05,17.8301]
[1776346140700,38.97,74948.01,0.6,-0.15085,8e-05,17.8301]
[1776346141927,38.97,74947.78,0.6,-0.15086,8e-05,17.83139]
[1776346141966,38.97,74947.78,0.6,-0.15086,8e-05,17.83139]
[1776346143609,38.97,74943.24,0.6,-0.15122,8e-05,17.85829]
[1776346144063,38.97,74937.2,0.6,-0.1517,8e-05,17.89419]
[1776346145067,38.97,74937.2,0.6,-0.1517,8e-05,17.89419]
[1776346148906,38.97,74935.36,0.6,-0.15184,8e-05,17.90525]
[1776346149201,38.97,74935.36,0.6,-0.15184,8e-05,17.90525]
[1776346149201,38.97,74935.36,0.6,-0.15184,8e-05,17.90525]
[1776346149472,38.97,74935.36,0.6,-0.15184,8e-05,17.90525]
[1776346149660,38.97,74935.36,0.6,-0.15184,8e-05,17.90525]
[1776346149246,38.97,74954.39,0.6,-0.15034,8e-05,17.79176]
[1776346149773,38.97,74954.39,0.6,-0.15034,8e-05,17.79176]
[1776346149805,38.97,74954.39,0.6,-0.15034,8e-05,17.79176]
[1776346149834,38.97,74954.39,0.6,-0.15034,8e-05,17.79176]
[1776346150145,38.97,74970.14,0.6,-0.14911,8e-05,17.69783]
[1776346151516,38.97,74977.05,0.6,-0.14857,8e-05,17.65663]
[1776346151518,38.97,74977.05,0.6,-0.14857,8e-05,17.65663]
[1776346152217,38.97,74985.47,0.6,-0.14791,8e-05,17.60661]
[1776346152588,38.97,74985.47,0.6,-0.14791,8e-05,17.60661]
[1776346152724,38.97,74985.47,0.6,-0.14791,8e-05,17.60661]
[1776346153136,38.97,74984.41,0.6,-0.14799,8e-05,17.61268]
[1776346157987,38.97,74979.52,0.6,-0.14837,8e-05,17.64189]
[1776346160430,38.97,74982.43,0.6,-0.14815,8e-05,17.62452]
[1776346166129,38.97,74990.74,0.6,-0.1475,8e-05,17.57511]
[1776346171145,38.97,74983.17,0.6,-0.14809,8e-05,17.62051]
[1776346173563,38.97,74980.56,0.6,-0.14828,8e-05,17.63272]
[1776346177283,38.97,74977.24,0.6,-0.14853,8e-05,17.65243]
[1776346179047,38.97,74969.1,0.6,-0.14917,8e-05,17.70084]
[1776346180399,38.97,74967.49,0.6,-0.14929,8e-05,17.7102]
[1776346181338,38.97,74968.75,0.6,-0.14919,8e-05,17.70276]
[1776346182100,38.97,74968.75,0.6,-0.14919,8e-05,17.70276]
[1776346182112,38.97,74968.75,0.6,-0.14919,8e-05,17.70276]
[1776346182147,38.97,74968.75,0.6,-0.14919,8e-05,17.70285]
[1776346187381,38.97,74973.77,0.6,-0.1488,8e-05,17.67248]
[1776346189120,38.97,74973.77,0.6,-0.1488,8e-05,17.67248]
[1776346189196,38.97,74973.77,0.6,-0.1488,8e-05,17.67248]
[1776346189220,38.97,74973.54,0.6,-0.14881,8e-05,17.67368]
[1776346189701,38.97,74973.54,0.6,-0.14881,8e-05,17.67368]
[1776346189794,38.97,74973.48,0.6,-0.14882,8e-05,17.67404]
[1776346195438,38.97,74972.97,0.6,-0.14885,8e-05,17.67654]
[1776346199364,38.97,74974.68,0.6,-0.14871,8e-05,17.66618]
[1776346199404,38.97,74975.24,0.6,-0.14867,8e-05,17.66277]
[1776346199757,38.97,74975.24,0.6,-0.14867,8e-05,17.66277]
[1776346200555,38.97,74977.43,0.6,-0.1485,8e-05,17.64964]
[1776346200847,38.97,74977.43,0.6,-0.1485,8e-05,17.64964]
[1776346201191,38.97,74977.43,0.6,-0.1485,8e-05,17.64964]
[1776346201329,38.97,74977.43,0.6,-0.1485,8e-05,17.64964]
[1776346201686,38.97,74985.38,0.6,-0.14788,8e-05,17.60219]
[1776346201876,38.97,74985.38,0.6,-0.14788,8e-05,17.60219]
[1776346202045,38.97,74985.38,0.6,-0.14788,8e-05,17.60219]
[1776346202161,38.97,74985.38,0.6,-0.14788,8e-05,17.60219]
[1776346202260,38.97,75008.99,0.6,-0.14605,8e-05,17.46147]
[1776346202625,38.97,75008.99,0.6,-0.14605,8e-05,17.46147]
[1776346203331,38.97,75008.99,0.6,-0.14605,8e-05,17.46147]
[1776346203355,38.97,75008.99,0.6,-0.14605,8e-05,17.46147]
[1776346203826,38.97,75018.63,0.6,-0.14531,8e-05,17.404]
[1776346203962,38.97,75018.63,0.6,-0.14531,8e-05,17.404]
[1776346204100,38.97,75018.63,0.6,-0.14531,8e-05,17.404]
[1776346204136,38.97,75014.32,0.6,-0.14565,8e-05,17.43053]
[1776346204924,38.97,75014.32,0.6,-0.14565,8e-05,17.43053]
[1776346205094,38.97,75014.32,0.6,-0.14565,8e-05,17.43053]
[1776346205248,38.97,75014.32,0.6,-0.14565,8e-05,17.43053]
[1776346205301,38.97,74997.3,0.6,-0.14697,8e-05,17.53222]
[1776346205454,38.97,74997.3,0.6,-0.14697,8e-05,17.53222]
[1776346205750,38.97,74997.3,0.6,-0.14697,8e-05,17.53222]
[1776346206017,38.97,74997.3,0.6,-0.14697,8e-05,17.53222]
[1776346206244,38.97,74997.3,0.6,-0.14697,8e-05,17.53222]
[1776346206338,38.97,74997.3,0.6,-0.14697,8e-05,17.53222]
[1776346206403,38.97,74997.3,0.6,-0.14697,8e-05,17.53222]
[1776346206441,38.97,74983.13,0.6,-0.14807,8e-05,17.6168]
[1776346206483,38.97,74983.13,0.6,-0.14807,8e-05,17.6168]
[1776346207207,38.97,74983.13,0.6,-0.14807,8e-05,17.6168]
[1776346207286,38.97,74983.13,0.6,-0.14807,8e-05,17.6168]
[1776346207354,38.97,74973.21,0.6,-0.14884,8e-05,17.67615]
[1776346207449,38.97,74973.21,0.6,-0.14884,8e-05,17.67615]
[1776346207664,38.97,74973.21,0.6,-0.14884,8e-05,17.67615]
[1776346208012,38.97,74973.21,0.6,-0.14884,8e-05,17.67615]
[1776346208113,38.97,74961.22,0.6,-0.14978,8e-05,17.74776]
[1776346210052,38.97,74954.8,0.6,-0.15029,8e-05,17.78606]
[1776346210154,38.97,74952.7,0.6,-0.15045,8e-05,17.79854]
[1776346210651,38.97,74952.7,0.6,-0.15045,8e-05,17.79854]
[1776346210785,38.97,74952.7,0.6,-0.15045,8e-05,17.79854]
[1776346211888,38.97,74944.92,0.6,-0.15107,8e-05,17.84505]
[1776346212193,38.97,74944.92,0.6,-0.15107,8e-05,17.84505]
[1776346212303,38.97,74944.92,0.6,-0.15107,8e-05,17.84505]
[1776346212403,38.97,74944.92,0.6,-0.15107,8e-05,17.84505]
[1776346212344,38.97,74925.8,0.6,-0.15258,8e-05,17.95918]
[1776346212463,38.97,74925.8,0.6,-0.15258,8e-05,17.95918]
[1776346212849,38.97,74925.8,0.6,-0.15258,8e-05,17.95918]
[1776346212955,38.97,74925.8,0.6,-0.15258,8e-05,17.95918]
[1776346213101,38.97,74925.8,0.6,-0.15258,8e-05,17.95918]
[1776346213165,38.97,74925.8,0.6,-0.15258,8e-05,17.95918]
[1776346213214,38.97,74896.29,0.6,-0.15494,8e-05,18.13514]
[1776346213586,38.97,74896.29,0.6,-0.15494,8e-05,18.13514]
[1776346213643,38.97,74896.29,0.6,-0.15494,8e-05,18.13514]
[1776346213744,38.97,74896.29,0.6,-0.15494,8e-05,18.13514]
[1776346214349,38.97,74896.29,0.6,-0.15494,8e-05,18.13514]
[1776346214329,38.97,74863.38,0.6,-0.1576,8e-05,18.3315]
[1776346214803,38.97,74863.38,0.6,-0.1576,8e-05,18.3315]
[1776346215380,38.97,74843.85,0.6,-0.15919,8e-05,18.44795]
[1776346215629,38.97,74843.85,0.6,-0.15919,8e-05,18.44795]
[1776346216318,38.97,74843.85,0.6,-0.15919,8e-05,18.44795]
[1776346218434,38.97,74837.69,0.6,-0.15969,8e-05,18.48415]
[1776346221177,38.97,74836.14,0.6,-0.15981,8e-05,18.49274]
[1776346222579,38.97,74840.74,0.6,-0.15942,8e-05,18.46447]
[1776346223170,38.97,74844.68,0.6,-0.1591,8e-05,18.44097]
[1776346224649,38.97,74847.09,0.6,-0.1589,8e-05,18.42644]
[1776346224946,38.97,74847.09,0.6,-0.1589,8e-05,18.42644]
[1776346225330,38.97,74847.09,0.6,-0.1589,8e-05,18.42644]
[1776346225354,38.97,74847.09,0.6,-0.1589,8e-05,18.42644]
[1776346225340,38.96,74851.38,0.6,-0.15854,8e-05,18.40072]
[1776346225542,38.96,74851.38,0.6,-0.15854,8e-05,18.40072]
[1776346225690,38.96,74851.38,0.6,-0.15854,8e-05,18.40072]
[1776346225769,38.96,74851.38,0.6,-0.15854,8e-05,18.40072]
[1776346226234,38.96,74851.38,0.6,-0.15854,8e-05,18.40072]
[1776346226272,38.96,74851.38,0.6,-0.15854,8e-05,18.40072]
[1776346226472,38.96,74851.38,0.6,-0.15854,8e-05,18.40072]
[1776346226321,38.96,74871.58,0.6,-0.1569,8e-05,18.28023]
[1776346227083,38.96,74871.58,0.6,-0.1569,8e-05,18.28023]
[1776346227110,38.96,74871.58,0.6,-0.1569,8e-05,18.28023]
[1776346227141,38.96,74888.32,0.6,-0.15555,8e-05,18.18007]
[1776346229246,38.96,74897.07,0.6,-0.15484,8e-05,18.12736]
[1776346229290,38.96,74897.46,0.6,-0.1548,8e-05,18.12491]
[1776346230073,38.96,74897.46,0.6,-0.1548,8e-05,18.12491]
[1776346230103,38.96,74901.49,0.6,-0.15448,8e-05,18.10094]
[1776346234378,38.96,74898.02,0.6,-0.15473,8e-05,18.11805]
[1776346235437,38.96,74889.69,0.6,-0.1554,8e-05,18.16755]
[1776346236821,38.96,74891.57,0.6,-0.15525,8e-05,18.15616]
[1776346236823,38.96,74891.57,0.6,-0.15525,8e-05,18.15616]
[1776346236923,38.96,74893.54,0.6,-0.15509,8e-05,18.14425]
[1776346238884,38.96,74895.38,0.6,-0.15494,8e-05,18.1333]
[1776346238894,38.96,74895.38,0.6,-0.15494,8e-05,18.1333]
[1776346239364,38.96,74895.38,0.6,-0.15494,8e-05,18.1333]
[1776346239526,38.96,74893.52,0.6,-0.15509,8e-05,18.14445]
[1776346240308,38.96,74893.52,0.6,-0.15509,8e-05,18.14445]
[1776346240328,38.96,74893.52,0.6,-0.15509,8e-05,18.14445]
[1776346240387,38.96,74887.78,0.6,-0.15555,8e-05,18.17855]
[1776346240572,38.96,74887.78,0.6,-0.15555,8e-05,18.17855]
[1776346240864,38.96,74887.78,0.6,-0.15555,8e-05,18.17855]
[1776346240906,38.96,74887.78,0.6,-0.15555,8e-05,18.17855]
[1776346241959,38.96,74877.57,0.6,-0.15638,8e-05,18.23966]
[1776346245678,38.96,74859.98,0.6,-0.1578,8e-05,18.34466]
[1776346250080,38.96,74858.64,0.6,-0.15791,8e-05,18.35241]
[1776346250959,38.96,74861.84,0.6,-0.15765,8e-05,18.33327]
[1776346252036,38.96,74871.47,0.6,-0.15687,8e-05,18.27578]
[1776346254293,38.96,74884.53,0.6,-0.15581,8e-05,18.19805]
[1776346254394,38.96,74883.84,0.6,-0.15587,8e-05,18.20232]
[1776346255099,38.96,74883.84,0.6,-0.15587,8e-05,18.20232]
[1776346255143,38.96,74882.75,0.6,-0.15596,8e-05,18.20879]
[1776346256012,38.96,74882.75,0.6,-0.15596,8e-05,18.20879]
[1776346256064,38.96,74882.75,0.6,-0.15596,8e-05,18.20879]
[1776346256227,38.96,74882.75,0.6,-0.15596,8e-05,18.20879]
[1776346256337,38.96,74882.97,0.6,-0.15594,8e-05,18.20762]
[1776346256463,38.96,74882.97,0.6,-0.15594,8e-05,18.20762]
[1776346256487,38.96,74882.97,0.6,-0.15594,8e-05,18.20762]
[1776346258070,38.96,74886.94,0.6,-0.15562,8e-05,18.18389]
[1776346259110,38.96,74889.36,0.6,-0.15543,8e-05,18.16945]
[1776346259265,38.96,74889.36,0.6,-0.15543,8e-05,18.16945]
[1776346259481,38.96,74888.96,0.6,-0.15546,8e-05,18.17185]
[1776346259945,38.96,74892.48,0.6,-0.15518,8e-05,18.15086]
[1776346260490,38.96,74892.48,0.6,-0.15518,8e-05,18.15086]
[1776346261466,38.96,74891.72,0.6,-0.15523,8e-05,18.15523]
[1776346262328,38.96,74891.72,0.6,-0.15523,8e-05,18.15523]
[1776346262430,38.96,74889.62,0.6,-0.1554,8e-05,18.16761]
[1776346264238,38.96,74887.78,0.6,-0.15555,8e-05,18.17874]
[1776346265772,38.96,74890.8,0.6,-0.15531,8e-05,18.16084]
[1776346265844,38.96,74890.8,0.6,-0.15531,8e-05,18.16084]
[1776346265914,38.96,74890.8,0.6,-0.15531,8e-05,18.16084]
[1776346266057,38.96,74890.8,0.6,-0.15531,8e-05,18.16084]
[1776346266154,38.96,74890.8,0.6,-0.15531,8e-05,18.16084]
[1776346266177,38.96,74899.33,0.6,-0.15463,8e-05,18.10997]
[1776346266546,38.96,74899.33,0.6,-0.15463,8e-05,18.10997]
[1776346266964,38.96,74899.33,0.6,-0.15463,8e-05,18.10997]
[1776346267254,38.96,74899.33,0.6,-0.15463,8e-05,18.10997]
[1776346267908,38.96,74909.24,0.6,-0.15383,8e-05,18.05074]
[1776346268040,38.96,74909.24,0.6,-0.15383,8e-05,18.05074]
[1776346268171,38.96,74909.24,0.6,-0.15383,8e-05,18.05074]
[1776346268569,38.96,74905.44,0.6,-0.15413,8e-05,18.0734]
[1776346269642,38.96,74902.99,0.6,-0.15433,8e-05,18.08797]
[1776346270006,38.96,74902.99,0.6,-0.15433,8e-05,18.08797]
[1776346270686,38.96,74901.5,0.6,-0.15445,8e-05,18.09693]
[1776346270764,38.96,74901.5,0.6,-0.15445,8e-05,18.09693]
[1776346270972,38.96,74901.5,0.6,-0.15445,8e-05,18.09693]
[1776346271507,38.96,74911.43,0.6,-0.15365,8e-05,18.0376]
[1776346272377,38.96,74911.43,0.6,-0.15365,8e-05,18.0376]
[1776346272514,38.96,74918.73,0.6,-0.15307,8e-05,17.99404]
[1776346272713,38.96,74918.73,0.6,-0.15307,8e-05,17.99404]
[1776346272776,38.96,74918.73,0.6,-0.15307,8e-05,17.99404]
[1776346272969,38.96,74918.73,0.6,-0.15307,8e-05,17.99404]
[1776346272979,38.96,74918.73,0.6,-0.15307,8e-05,17.99404]
[1776346273218,38.96,74918.73,0.6,-0.15307,8e-05,17.99404]
[1776346273365,38.96,74918.73,0.6,-0.15307,8e-05,17.99404]
[1776346273377,38.96,74918.73,0.6,-0.15307,8e-05,17.99404]
[1776346273441,38.96,74886.28,0.6,-0.15567,8e-05,18.18773]
[1776346273531,38.96,74886.28,0.6,-0.15567,8e-05,18.18773]
[1776346273840,38.96,74886.28,0.6,-0.15567,8e-05,18.18773]
[1776346274426,38.96,74867.96,0.6,-0.15716,8e-05,18.29717]
[1776346276085,38.96,74881.02,0.6,-0.1561,8e-05,18.21931]
[1776346276747,38.96,74881.02,0.6,-0.1561,8e-05,18.21931]
[1776346277092,38.96,74885.85,0.6,-0.15571,8e-05,18.19062]
[1776346279596,38.96,74886.74,0.6,-0.15564,8e-05,18.18556]
[1776346279851,38.96,74886.74,0.6,-0.15564,8e-05,18.18556]
[1776346280158,38.96,74886.74,0.6,-0.15564,8e-05,18.18556]
[1776346280179,38.96,74873.29,0.6,-0.15673,8e-05,18.26593]
[1776346280706,38.96,74873.29,0.6,-0.15673,8e-05,18.26593]
[1776346280775,38.96,74873.29,0.6,-0.15673,8e-05,18.26593]
[1776346280908,38.96,74873.29,0.6,-0.15673,8e-05,18.26593]
[1776346281123,38.96,74858.78,0.6,-0.15791,8e-05,18.35252]
[1776346281535,38.96,74858.78,0.6,-0.15791,8e-05,18.35252]
[1776346283916,38.96,74862.27,0.6,-0.15762,8e-05,18.33159]
[1776346284024,38.96,74862.27,0.6,-0.15762,8e-05,18.33159]
[1776346284294,38.96,74862.27,0.6,-0.15762,8e-05,18.33159]
[1776346285149,38.96,74856.93,0.6,-0.15806,8e-05,18.36342]
[1776346285929,38.96,74854.91,0.6,-0.15822,8e-05,18.3754]
[1776346289979,38.96,74848.12,0.6,-0.15877,8e-05,18.41541]
[1776346290638,38.96,74847.27,0.6,-0.15884,8e-05,18.42035]
[1776346291302,38.96,74847.27,0.6,-0.15884,8e-05,18.42035]
[1776346293193,38.96,74846.81,0.6,-0.15885,8e-05,18.41952]
[1776346293381,38.96,74842.83,0.6,-0.15917,8e-05,18.44312]
[1776346296768,38.96,74839.25,0.6,-0.15947,8e-05,18.4644]
[1776346296841,38.96,74839.25,0.6,-0.15947,8e-05,18.4644]
[1776346297178,38.96,74839.25,0.6,-0.15947,8e-05,18.4644]
[1776346297219,38.96,74839.25,0.6,-0.15947,8e-05,18.4644]
[1776346297492,38.96,74839.25,0.6,-0.15947,8e-05,18.4644]
[1776346297250,38.96,74829.86,0.6,-0.16024,8e-05,18.52037]
[1776346298460,38.96,74829.86,0.6,-0.16024,8e-05,18.52037]
[1776346301078,38.96,74821.53,0.6,-0.16092,8e-05,18.57016]
[1776346301412,38.96,74821.53,0.6,-0.16092,8e-05,18.57016]
[1776346301486,38.96,74821.53,0.6,-0.16092,8e-05,18.57016]
[1776346301819,38.96,74819.0,0.6,-0.16113,8e-05,18.58526]
[1776346302002,38.96,74819.0,0.6,-0.16113,8e-05,18.58526]
[1776346302285,38.96,74805.76,0.6,-0.16223,8e-05,18.66419]
[1776346302593,38.96,74805.76,0.6,-0.16223,8e-05,18.66419]
[1776346302931,38.96,74805.76,0.6,-0.16223,8e-05,18.66419]
[1776346303317,38.96,74805.76,0.6,-0.16223,8e-05,18.66419]
[1776346303676,38.96,74796.74,0.6,-0.16298,8e-05,18.71783]
[1776346303722,38.96,74796.74,0.6,-0.16298,8e-05,18.71783]
[1776346303739,38.96,74796.74,0.6,-0.16298,8e-05,18.71783]
[1776346303754,38.96,74796.74,0.6,-0.16298,8e-05,18.71783]
[1776346303843,38.96,74796.74,0.6,-0.16298,8e-05,18.71783]
[1776346303999,38.96,74796.74,0.6,-0.16298,8e-05,18.71783]
[1776346304032,38.96,74796.74,0.6,-0.16298,8e-05,18.71783]
[1776346304131,38.96,74796.74,0.6,-0.16298,8e-05,18.71783]
[1776346304188,38.96,74796.74,0.6,-0.16298,8e-05,18.71783]
[1776346304195,38.96,74796.74,0.6,-0.16298,8e-05,18.71783]
[1776346304332,38.96,74796.74,0.6,-0.16298,8e-05,18.71783]
[1776346304381,38.96,74796.74,0.6,-0.16298,8e-05,18.71783]
[1776346304457,38.96,74796.74,0.6,-0.16298,8e-05,18.71783]
[1776346304484,38.96,74785.97,0.6,-0.16387,8e-05,18.78181]
[1776346304982,38.96,74785.97,0.6,-0.16387,8e-05,18.78181]
[1776346305058,38.96,74785.97,0.6,-0.16387,8e-05,18.78181]
[1776346305146,38.96,74785.97,0.6,-0.16387,8e-05,18.78181]
[1776346305233,38.96,74785.97,0.6,-0.16387,8e-05,18.78181]
[1776346305371,38.96,74785.97,0.6,-0.16387,8e-05,18.78181]
[1776346305379,38.96,74770.67,0.6,-0.16515,8e-05,18.87301]
[1776346305704,38.96,74770.67,0.6,-0.16515,8e-05,18.87301]
[1776346307062,38.96,74765.59,0.6,-0.16558,8e-05,18.90321]
[1776346307148,38.96,74765.59,0.6,-0.16558,8e-05,18.90321]
[1776346307776,38.96,74769.9,0.6,-0.16521,8e-05,18.87747]
[1776346307792,38.96,74769.9,0.6,-0.16521,8e-05,18.87747]
[1776346307950,38.96,74769.9,0.6,-0.16521,8e-05,18.87747]
[1776346308387,38.96,74769.9,0.6,-0.16521,8e-05,18.87747]
[1776346308449,38.96,74779.86,0.6,-0.16438,8e-05,18.81811]
[1776346308516,38.96,74779.86,0.6,-0.16438,8e-05,18.81811]
[1776346308644,38.96,74779.86,0.6,-0.16438,8e-05,18.81811]
[1776346308654,38.96,74779.86,0.6,-0.16438,8e-05,18.81811]
[1776346309334,38.96,74780.76,0.6,-0.1643,8e-05,18.81243]
[1776346311476,38.96,74770.82,0.6,-0.16513,8e-05,18.87167]
[1776346311493,38.96,74772.8,0.6,-0.16497,8e-05,18.85984]
[1776346312709,38.96,74777.51,0.6,-0.16457,8e-05,18.83159]
[1776346313439,38.96,74777.51,0.6,-0.16457,8e-05,18.83159]
[1776346313362,38.96,74774.85,0.6,-0.16479,8e-05,18.84728]
[1776346314369,38.96,74772.73,0.6,-0.16497,8e-05,18.85973]
[1776346315179,38.96,74772.73,0.6,-0.16497,8e-05,18.85973]
[1776346315188,38.96,74772.73,0.6,-0.16497,8e-05,18.85973]
[1776346315237,38.96,74772.73,0.6,-0.16497,8e-05,18.85973]
[1776346315253,38.96,74772.73,0.6,-0.16497,8e-05,18.85973]
[1776346315376,38.96,74778.87,0.6,-0.16445,8e-05,18.82297]
[1776346316035,38.96,74778.87,0.6,-0.16445,8e-05,18.82297]
[1776346317115,38.96,74780.24,0.6,-0.16433,8e-05,18.8145]
[1776346317389,38.96,74781.33,0.6,-0.16423,8e-05,18.8077]
[1776346317954,38.96,74781.33,0.6,-0.16423,8e-05,18.8077]
[1776346318057,38.96,74781.33,0.6,-0.16423,8e-05,18.8077]
[1776346318275,38.96,74781.33,0.6,-0.16423,8e-05,18.8077]
[1776346318397,38.96,74782.21,0.6,-0.16416,8e-05,18.80234]
[1776346319631,38.96,74785.43,0.6,-0.16389,8e-05,18.78288]
[1776346322575,38.95,74796.77,0.6,-0.16293,8e-05,18.71464]
[1776346322607,38.95,74796.77,0.6,-0.16293,8e-05,18.71464]
[1776346322613,38.95,74796.77,0.6,-0.16293,8e-05,18.71464]
[1776346322918,38.95,74796.77,0.6,-0.16293,8e-05,18.71464]
[1776346323196,38.95,74796.77,0.6,-0.16293,8e-05,18.71464]
[1776346323321,38.95,74796.77,0.6,-0.16293,8e-05,18.71464]
[1776346323397,38.95,74796.77,0.6,-0.16293,8e-05,18.71464]
[1776346323417,38.95,74796.77,0.6,-0.16293,8e-05,18.71464]
[1776346323438,38.95,74811.39,0.6,-0.16172,8e-05,18.62733]
[1776346323620,38.95,74811.39,0.6,-0.16172,8e-05,18.62733]
[1776346323698,38.95,74811.39,0.6,-0.16172,8e-05,18.62733]
[1776346324443,38.95,74830.42,0.6,-0.16015,8e-05,18.51362]
[1776346324584,38.95,74830.42,0.6,-0.16015,8e-05,18.51362]
[1776346325245,38.95,74830.42,0.6,-0.16015,8e-05,18.51362]
[1776346325559,38.95,74840.28,0.6,-0.15933,8e-05,18.45455]
[1776346325581,38.95,74840.28,0.6,-0.15933,8e-05,18.45455]
[1776346326214,38.95,74840.28,0.6,-0.15933,8e-05,18.45455]
[1776346326308,38.95,74840.28,0.6,-0.15933,8e-05,18.45455]
[1776346326316,38.95,74840.28,0.6,-0.15933,8e-05,18.45455]
[1776346326326,38.95,74840.28,0.6,-0.15933,8e-05,18.45455]
[1776346326459,38.95,74856.22,0.6,-0.15803,8e-05,18.35927]
[1776346326584,38.95,74856.22,0.6,-0.15803,8e-05,18.35927]
[1776346326694,38.95,74856.22,0.6,-0.15803,8e-05,18.35927]
[1776346326969,38.95,74856.22,0.6,-0.15803,8e-05,18.35927]
[1776346327193,38.95,74856.22,0.6,-0.15803,8e-05,18.35927]
[1776346327301,38.95,74856.22,0.6,-0.15803,8e-05,18.35927]
[1776346327511,38.95,74856.22,0.6,-0.15803,8e-05,18.35927]
[1776346327546,38.95,74856.22,0.6,-0.15803,8e-05,18.35927]
[1776346327470,38.95,74867.62,0.6,-0.1571,8e-05,18.29101]
[1776346327877,38.95,74867.62,0.6,-0.1571,8e-05,18.29101]
[1776346328080,38.95,74867.62,0.6,-0.1571,8e-05,18.29101]
[1776346328456,38.95,74867.62,0.6,-0.1571,8e-05,18.29101]
[1776346328477,38.95,74846.14,0.6,-0.15885,8e-05,18.41918]
[1776346328535,38.95,74846.14,0.6,-0.15885,8e-05,18.41918]
[1776346328743,38.95,74846.14,0.6,-0.15885,8e-05,18.41918]
[1776346328856,38.95,74846.14,0.6,-0.15885,8e-05,18.41918]
[1776346328991,38.95,74846.14,0.6,-0.15885,8e-05,18.41918]
[1776346329002,38.95,74846.14,0.6,-0.15885,8e-05,18.41918]
[1776346329074,38.95,74846.14,0.6,-0.15885,8e-05,18.41918]
[1776346329203,38.95,74846.14,0.6,-0.15885,8e-05,18.41918]
[1776346329207,38.95,74846.14,0.6,-0.15885,8e-05,18.41918]
[1776346329484,38.95,74827.25,0.6,-0.1604,8e-05,18.53172]
[1776346329630,38.95,74827.25,0.6,-0.1604,8e-05,18.53172]
[1776346329726,38.95,74827.25,0.6,-0.1604,8e-05,18.53172]
[1776346330286,38.95,74827.25,0.6,-0.1604,8e-05,18.53172]
[1776346330491,38.95,74817.12,0.6,-0.16123,8e-05,18.59202]
[1776346335526,38.95,74820.73,0.6,-0.16092,8e-05,18.56966]
[1776346336253,38.95,74820.73,0.6,-0.16092,8e-05,18.56966]
[1776346338717,38.95,74833.78,0.6,-0.15984,8e-05,18.49134]
[1776346340992,38.95,74827.9,0.6,-0.16032,8e-05,18.52632]
[1776346341181,38.95,74827.9,0.6,-0.16032,8e-05,18.52632]
[1776346341451,38.95,74827.9,0.6,-0.16032,8e-05,18.52632]
[1776346341570,38.95,74820.77,0.6,-0.16091,8e-05,18.56877]
[1776346341608,38.95,74820.77,0.6,-0.16091,8e-05,18.56877]
[1776346342246,38.95,74820.77,0.6,-0.16091,8e-05,18.56877]
[1776346342576,38.95,74812.71,0.6,-0.16157,8e-05,18.61692]
[1776346343268,38.95,74812.71,0.6,-0.16157,8e-05,18.61692]
[1776346343368,38.95,74812.71,0.6,-0.16157,8e-05,18.61676]
[1776346345282,38.95,74810.89,0.6,-0.16172,8e-05,18.62761]
[1776346348983,38.95,74816.08,0.6,-0.16129,8e-05,18.59649]
[1776346349490,38.95,74818.2,0.6,-0.16112,8e-05,18.5838]
[1776346349853,38.95,74818.2,0.6,-0.16112,8e-05,18.5838]
[1776346349894,38.95,74818.2,0.6,-0.16112,8e-05,18.5838]
[1776346349982,38.95,74818.2,0.6,-0.16112,8e-05,18.5838]
[1776346350082,38.95,74818.2,0.6,-0.16112,8e-05,18.5838]
[1776346350145,38.95,74818.2,0.6,-0.16112,8e-05,18.5838]
[1776346350195,38.95,74818.2,0.6,-0.16112,8e-05,18.5838]
[1776346350455,38.95,74818.2,0.6,-0.16112,8e-05,18.5838]
[1776346350466,38.95,74833.39,0.6,-0.15986,8e-05,18.49301]
[1776346351356,38.95,74833.39,0.6,-0.15986,8e-05,18.49301]
[1776346352235,38.95,74842.72,0.6,-0.15907,8e-05,18.43378]
[1776346352327,38.95,74842.72,0.6,-0.15907,8e-05,18.43378]
[1776346353110,38.95,74844.56,0.6,-0.15892,8e-05,18.42263]
[1776346353342,38.95,74844.56,0.6,-0.15892,8e-05,18.42263]
[1776346355567,38.94,74855.94,0.6,-0.15799,8e-05,18.35437]
[1776346356231,38.94,74855.94,0.6,-0.15799,8e-05,18.35437]
[1776346356261,38.94,74855.94,0.6,-0.15799,8e-05,18.35437]
[1776346360856,38.94,74850.64,0.6,-0.15842,8e-05,18.38571]
[1776346360886,38.94,74850.64,0.6,-0.15842,8e-05,18.38571]
[1776346360922,38.94,74850.64,0.6,-0.15842,8e-05,18.38571]
[1776346361588,38.94,74839.69,0.6,-0.15931,8e-05,18.45098]
[1776346362321,38.94,74839.69,0.6,-0.15931,8e-05,18.45098]
[1776346362418,38.94,74825.48,0.6,-0.16048,8e-05,18.53562]
[1776346363188,38.94,74825.48,0.6,-0.16048,8e-05,18.53562]
[1776346363503,38.94,74825.48,0.6,-0.16048,8e-05,18.53562]
[1776346363606,38.94,74825.48,0.6,-0.16048,8e-05,18.53562]
[1776346364000,38.94,74822.0,0.6,-0.16076,8e-05,18.55629]
[1776346364071,38.94,74822.0,0.6,-0.16076,8e-05,18.55629]
[1776346364338,38.94,74829.04,0.6,-0.16018,8e-05,18.51417]
[1776346364827,38.94,74829.04,0.6,-0.16018,8e-05,18.51417]
[1776346365291,38.94,74841.39,0.6,-0.15916,8e-05,18.44023]
[1776346366778,38.94,74846.48,0.6,-0.15874,8e-05,18.4097]
[1776346367755,38.94,74849.88,0.6,-0.15847,8e-05,18.38931]
[1776346368267,38.94,74849.88,0.6,-0.15847,8e-05,18.38931]
[1776346371848,38.94,74849.52,0.6,-0.15849,8e-05,18.39123]
[1776346372223,38.94,74849.52,0.6,-0.15849,8e-05,18.39123]
[1776346372497,38.94,74851.1,0.6,-0.15836,8e-05,18.38173]
[1776346372832,38.94,74851.1,0.6,-0.15836,8e-05,18.38173]
[1776346372925,38.94,74851.1,0.6,-0.15836,8e-05,18.38173]
[1776346372950,38.94,74851.1,0.6,-0.15836,8e-05,18.38173]
[1776346373080,38.94,74851.1,0.6,-0.15836,8e-05,18.38173]
[1776346373138,38.94,74851.1,0.6,-0.15836,8e-05,18.38173]
[1776346373211,38.94,74851.1,0.6,-0.15836,8e-05,18.38173]
[1776346373282,38.94,74858.1,0.6,-0.15779,8e-05,18.33971]
[1776346374076,38.94,74858.1,0.6,-0.15779,8e-05,18.33971]
[1776346374587,38.94,74858.1,0.6,-0.15779,8e-05,18.33971]
[1776346374617,38.94,74858.1,0.6,-0.15779,8e-05,18.33971]
[1776346375364,38.94,74867.46,0.6,-0.15702,8e-05,18.28347]
[1776346375400,38.94,74868.21,0.6,-0.15696,8e-05,18.27889]
[1776346380424,38.94,74862.35,0.6,-0.15743,8e-05,18.31328]
[1776346381553,38.94,74862.35,0.6,-0.15743,8e-05,18.31328]
[1776346381621,38.94,74854.68,0.6,-0.15805,8e-05,18.35893]
[1776346382529,38.94,74854.68,0.6,-0.15805,8e-05,18.35893]
[1776346382792,38.94,74850.43,0.6,-0.1584,8e-05,18.38429]
[1776346383326,38.94,74852.27,0.6,-0.15825,8e-05,18.37325]
[1776346384766,38.94,74852.11,0.6,-0.15826,8e-05,18.37398]
[1776346384816,38.94,74852.11,0.6,-0.15826,8e-05,18.37398]
[1776346385004,38.94,74852.11,0.6,-0.15826,8e-05,18.37398]
[1776346385366,38.94,74852.11,0.6,-0.15826,8e-05,18.37398]
[1776346385456,38.94,74849.56,0.6,-0.15846,8e-05,18.38897]
[1776346386779,38.94,74849.27,0.6,-0.15848,8e-05,18.39064]
[1776346387132,38.94,74849.27,0.6,-0.15848,8e-05,18.39064]
[1776346387199,38.94,74849.27,0.6,-0.15848,8e-05,18.39064]
[1776346387297,38.94,74849.27,0.6,-0.15848,8e-05,18.39064]
[1776346387342,38.94,74849.27,0.6,-0.15848,8e-05,18.39064]
[1776346387501,38.94,74849.27,0.6,-0.15848,8e-05,18.39064]
[1776346387721,38.94,74839.61,0.6,-0.15927,8e-05,18.44822]
[1776346388065,38.94,74839.61,0.6,-0.15927,8e-05,18.44822]
[1776346388342,38.94,74839.61,0.6,-0.15927,8e-05,18.44822]
[1776346388458,38.94,74839.61,0.6,-0.15927,8e-05,18.44822]
[1776346388622,38.94,74839.61,0.6,-0.15927,8e-05,18.44822]
[1776346388550,38.94,74818.77,0.6,-0.16099,8e-05,18.57242]
[1776346389546,38.94,74818.77,0.6,-0.16099,8e-05,18.57242]
[1776346389602,38.94,74809.69,0.6,-0.16173,8e-05,18.62627]
[1776346390324,38.94,74809.69,0.6,-0.16173,8e-05,18.62627]
[1776346390339,38.94,74809.69,0.6,-0.16173,8e-05,18.62627]
[1776346391765,38.93,74816.4,0.6,-0.16117,8e-05,18.58584]
[1776346393511,38.93,74822.93,0.6,-0.16063,8e-05,18.54674]
[1776346393989,38.93,74826.62,0.6,-0.16033,8e-05,18.52462]
[1776346394450,38.93,74826.62,0.6,-0.16033,8e-05,18.52462]
[1776346395146,38.93,74830.3,0.6,-0.16002,8e-05,18.5026]
[1776346398654,38.93,74827.78,0.6,-0.16023,8e-05,18.51759]
[1776346398922,38.93,74827.78,0.6,-0.16023,8e-05,18.51759]
[1776346399201,38.93,74827.78,0.6,-0.16023,8e-05,18.51759]
[1776346400156,38.93,74819.88,0.6,-0.16088,8e-05,18.56467]
[1776346400173,38.93,74819.88,0.6,-0.16088,8e-05,18.56467]
[1776346400268,38.93,74819.88,0.6,-0.16088,8e-05,18.56467]
[1776346402728,38.93,74818.51,0.6,-0.16099,8e-05,18.5724]
[1776346407214,38.93,74823.78,0.6,-0.16055,8e-05,18.54053]
[1776346407594,38.93,74823.78,0.6,-0.16055,8e-05,18.54053]
[1776346407606,38.93,74837.39,0.6,-0.15943,8e-05,18.45922]
[1776346408091,38.93,74837.39,0.6,-0.15943,8e-05,18.45922]
[1776346408598,38.93,74851.44,0.6,-0.15827,8e-05,18.37501]
[1776346408970,38.93,74851.44,0.6,-0.15827,8e-05,18.37501]
[1776346409045,38.93,74851.44,0.6,-0.15827,8e-05,18.37501]
[1776346409228,38.93,74851.44,0.6,-0.15827,8e-05,18.37501]
[1776346409340,38.93,74851.44,0.6,-0.15827,8e-05,18.37501]
[1776346409571,38.93,74851.83,0.6,-0.15824,8e-05,18.37245]
[1776346410458,38.93,74851.83,0.6,-0.15824,8e-05,18.37245]
[1776346411005,38.93,74842.77,0.6,-0.15898,8e-05,18.42649]
[1776346411766,38.93,74843.65,0.6,-0.15888,8e-05,18.41779]
[1776346412395,38.93,74843.65,0.6,-0.15888,8e-05,18.41779]
[1776346414037,38.93,74849.22,0.6,-0.15842,8e-05,18.38429]
[1776346414217,38.93,74849.22,0.6,-0.15842,8e-05,18.38429]
[1776346417731,38.93,74839.76,0.6,-0.15919,8e-05,18.4403]
[1776346417950,38.93,74839.76,0.6,-0.15919,8e-05,18.4403]
[1776346418607,38.93,74839.76,0.6,-0.15919,8e-05,18.4403]
[1776346418625,38.93,74828.23,0.6,-0.16014,8e-05,18.50895]
[1776346419848,38.93,74817.79,0.6,-0.16099,8e-05,18.571]
[1776346420221,38.93,74816.88,0.6,-0.16106,8e-05,18.57608]
[1776346421497,38.93,74816.88,0.6,-0.16106,8e-05,18.57608]
[1776346421527,38.93,74816.88,0.6,-0.16106,8e-05,18.57608]
[1776346421529,38.93,74821.75,0.6,-0.16066,8e-05,18.54686]
[1776346422797,38.93,74825.73,0.6,-0.16033,8e-05,18.52279]
[1776346422853,38.93,74825.73,0.6,-0.16033,8e-05,18.52279]
[1776346423229,38.93,74821.95,0.6,-0.16063,8e-05,18.54507]
[1776346424225,38.93,74821.95,0.6,-0.16063,8e-05,18.54507]
[1776346425205,38.92,74821.52,0.6,-0.16067,8e-05,18.54751]
[1776346426691,38.92,74820.14,0.6,-0.16078,8e-05,18.5555]
[1776346428351,38.92,74819.19,0.6,-0.16086,8e-05,18.56103]
[1776346432157,38.92,74820.23,0.6,-0.16076,8e-05,18.55427]
[1776346432413,38.92,74820.23,0.6,-0.16076,8e-05,18.55427]
[1776346434932,38.92,74807.05,0.6,-0.16185,8e-05,18.63239]
[1776346435396,38.92,74807.05,0.6,-0.16185,8e-05,18.63239]
[1776346435576,38.92,74807.05,0.6,-0.16185,8e-05,18.63239]
[1776346435630,38.92,74815.42,0.6,-0.16115,8e-05,18.5822]
[1776346435942,38.92,74815.42,0.6,-0.16115,8e-05,18.5822]
[1776346436245,38.92,74815.42,0.6,-0.16115,8e-05,18.5822]
[1776346436324,38.92,74830.26,0.6,-0.15992,8e-05,18.49326]
[1776346437691,38.92,74834.26,0.6,-0.15959,8e-05,18.46914]
[1776346439482,38.92,74834.3,0.6,-0.15958,8e-05,18.4687]
[1776346439965,38.92,74835.1,0.6,-0.15952,8e-05,18.46372]
[1776346444598,38.92,74833.71,0.6,-0.15962,8e-05,18.47116]
[1776346446171,38.92,74829.65,0.6,-0.15995,8e-05,18.49492]
[1776346446177,38.92,74829.65,0.6,-0.15995,8e-05,18.49492]
[1776346446183,38.92,74829.65,0.6,-0.15995,8e-05,18.49492]
[1776346446544,38.92,74829.65,0.6,-0.15995,8e-05,18.49492]
[1776346446616,38.92,74837.99,0.6,-0.15926,8e-05,18.44487]
[1776346446779,38.92,74837.99,0.6,-0.15926,8e-05,18.44487]
[1776346447452,38.92,74837.99,0.6,-0.15926,8e-05,18.44487]
[1776346447677,38.91,74847.27,0.6,-0.15849,8e-05,18.38907]
[1776346448553,38.91,74847.27,0.6,-0.15849,8e-05,18.38907]
[1776346449820,38.91,74850.23,0.6,-0.15825,8e-05,18.37122]
[1776346449829,38.91,74850.23,0.6,-0.15825,8e-05,18.37122]
[1776346449919,38.91,74850.23,0.6,-0.15825,8e-05,18.37122]
[1776346450149,38.91,74850.23,0.6,-0.15825,8e-05,18.37122]
[1776346450348,38.91,74850.23,0.6,-0.15825,8e-05,18.37122]
[1776346450433,38.91,74850.23,0.6,-0.15825,8e-05,18.37122]
[1776346451407,38.91,74842.76,0.6,-0.15886,8e-05,18.41575]
[1776346452507,38.91,74833.14,0.6,-0.15965,8e-05,18.47305]
[1776346453517,38.91,74838.53,0.6,-0.1592,8e-05,18.44063]
[1776346454566,38.91,74839.98,0.6,-0.15908,8e-05,18.43179]
[1776346455112,38.91,74844.71,0.6,-0.15869,8e-05,18.40337]
[1776346455218,38.91,74844.71,0.6,-0.15869,8e-05,18.40337]
[1776346455655,38.91,74852.32,0.6,-0.15807,8e-05,18.35778]
[1776346456832,38.91,74855.24,0.6,-0.15783,8e-05,18.34024]
[1776346459055,38.91,74851.48,0.6,-0.15813,8e-05,18.36256]
[1776346459531,38.91,74851.48,0.6,-0.15813,8e-05,18.36256]
[1776346459697,38.91,74851.48,0.6,-0.15813,8e-05,18.36256]
[1776346460812,38.91,74857.46,0.6,-0.15764,8e-05,18.32651]
[1776346460831,38.91,74857.46,0.6,-0.15764,8e-05,18.32651]
[1776346461467,38.91,74857.46,0.6,-0.15764,8e-05,18.32651]
[1776346461510,38.91,74869.86,0.6,-0.15663,8e-05,18.25224]
[1776346462359,38.91,74869.86,0.6,-0.15663,8e-05,18.25224]
[1776346462611,38.91,74869.86,0.6,-0.15663,8e-05,18.25224]
[1776346463651,38.91,74876.09,0.6,-0.15612,8e-05,18.21473]
[1776346464797,38.91,74875.65,0.6,-0.15615,8e-05,18.21689]
[1776346465004,38.91,74875.65,0.6,-0.15615,8e-05,18.21689]
[1776346465030,38.91,74875.65,0.6,-0.15615,8e-05,18.21689]
[1776346465214,38.91,74875.65,0.6,-0.15615,8e-05,18.21689]
[1776346465326,38.91,74875.65,0.6,-0.15615,8e-05,18.21689]
[1776346466836,38.91,74889.22,0.6,-0.15505,8e-05,18.13539]
[1776346466906,38.91,74889.22,0.6,-0.15505,8e-05,18.13539]
[1776346467006,38.91,74889.22,0.6,-0.15505,8e-05,18.13539]
[1776346467097,38.91,74889.22,0.6,-0.15505,8e-05,18.13539]
[1776346467904,38.91,74878.27,0.6,-0.15593,8e-05,18.20068]
[1776346471431,38.91,74874.39,0.6,-0.15624,8e-05,18.22311]
[1776346472265,38.91,74876.71,0.6,-0.15602,8e-05,18.20567]
[1776346472402,38.91,74876.71,0.6,-0.15602,8e-05,18.20567]
[1776346477577,38.9,74871.55,0.6,-0.15642,8e-05,18.23516]
[1776346478547,38.9,74868.96,0.6,-0.15663,8e-05,18.25037]
[1776346478594,38.9,74868.96,0.6,-0.15663,8e-05,18.25037]
[1776346478685,38.9,74868.96,0.6,-0.15663,8e-05,18.25037]
[1776346478686,38.9,74868.96,0.6,-0.15663,8e-05,18.25037]
[1776346478648,38.9,74859.87,0.6,-0.15736,8e-05,18.30441]
[1776346479065,38.9,74859.87,0.6,-0.15736,8e-05,18.30441]
[1776346479352,38.9,74859.87,0.6,-0.15736,8e-05,18.30441]
[1776346479640,38.9,74842.63,0.6,-0.15877,8e-05,18.40743]
[1776346479753,38.9,74842.63,0.6,-0.15877,8e-05,18.40743]
[1776346480132,38.9,74842.63,0.6,-0.15877,8e-05,18.40743]
[1776346483554,38.9,74837.0,0.6,-0.15923,8e-05,18.44054]
[1776346483569,38.9,74837.0,0.6,-0.15923,8e-05,18.44054]
[1776346483596,38.9,74837.0,0.6,-0.15923,8e-05,18.44054]
[1776346483669,38.9,74847.24,0.6,-0.15839,8e-05,18.37918]
[1776346484737,38.9,74847.24,0.6,-0.15839,8e-05,18.37918]
[1776346484933,38.9,74857.45,0.6,-0.15755,8e-05,18.3179]
[1776346485683,38.9,74850.06,0.6,-0.15815,8e-05,18.36186]
[1776346487697,38.9,74838.66,0.6,-0.15908,8e-05,18.42977]
[1776346492734,38.9,74836.05,0.6,-0.15928,8e-05,18.44458]
[1776346496930,38.9,74836.63,0.6,-0.15923,8e-05,18.44057]
[1776346497149,38.9,74836.63,0.6,-0.15923,8e-05,18.44057]
[1776346497185,38.9,74836.63,0.6,-0.15923,8e-05,18.44057]
[1776346497192,38.9,74836.63,0.6,-0.15923,8e-05,18.44057]
[1776346497409,38.9,74836.63,0.6,-0.15923,8e-05,18.44057]
[1776346497464,38.9,74836.63,0.6,-0.15923,8e-05,18.44057]
[1776346497519,38.9,74836.63,0.6,-0.15923,8e-05,18.44057]
[1776346497566,38.89,74837.07,0.6,-0.15919,8e-05,18.43759]
[1776346497932,38.89,74837.07,0.6,-0.15919,8e-05,18.43759]
[1776346498592,38.89,74826.38,0.6,-0.16006,8e-05,18.50138]
[1776346499049,38.89,74826.38,0.6,-0.16006,8e-05,18.50138]
[1776346499257,38.89,74821.65,0.6,-0.16045,8e-05,18.52934]
[1776346501100,38.89,74821.69,0.6,-0.16045,8e-05,18.52899]
[1776346502503,38.89,74826.56,0.6,-0.16004,8e-05,18.4999]
[1776346502603,38.89,74833.21,0.6,-0.1595,8e-05,18.45999]
[1776346504788,38.89,74835.02,0.6,-0.15934,8e-05,18.44897]
[1776346504835,38.89,74835.02,0.6,-0.15934,8e-05,18.44897]
[1776346504938,38.89,74835.02,0.6,-0.15934,8e-05,18.44897]
[1776346505248,38.89,74835.02,0.6,-0.15934,8e-05,18.44897]
[1776346505339,38.89,74830.31,0.6,-0.15973,8e-05,18.47676]
[1776346506761,38.89,74830.31,0.6,-0.15973,8e-05,18.47676]
[1776346505829,38.89,74818.58,0.6,-0.16069,8e-05,18.54683]
[1776346507183,38.89,74818.58,0.6,-0.16069,8e-05,18.54683]
[1776346508361,38.89,74816.05,0.6,-0.1609,8e-05,18.56178]
[1776346509799,38.89,74810.22,0.6,-0.16138,8e-05,18.5963]
[1776346509803,38.89,74810.22,0.6,-0.16138,8e-05,18.5963]
[1776346509915,38.89,74810.22,0.6,-0.16138,8e-05,18.5963]
[1776346510228,38.89,74810.22,0.6,-0.16138,8e-05,18.5963]
[1776346510240,38.89,74810.22,0.6,-0.16138,8e-05,18.5963]
[1776346510723,38.89,74805.11,0.6,-0.1618,8e-05,18.6268]
[1776346511224,38.89,74805.11,0.6,-0.1618,8e-05,18.6268]
[1776346512255,38.89,74794.99,0.6,-0.16264,8e-05,18.68717]
[1776346513312,38.89,74793.91,0.6,-0.16273,8e-05,18.69348]
[1776346513390,38.89,74793.91,0.6,-0.16273,8e-05,18.69348]
[1776346513423,38.89,74797.03,0.6,-0.16247,8e-05,18.6747]
[1776346516892,38.89,74806.12,0.6,-0.1617,8e-05,18.61964]
[1776346517040,38.89,74806.12,0.6,-0.1617,8e-05,18.61964]
[1776346517288,38.89,74804.89,0.6,-0.1618,8e-05,18.62677]
[1776346517806,38.89,74804.89,0.6,-0.1618,8e-05,18.62677]
[1776346521341,38.89,74798.06,0.6,-0.16237,8e-05,18.66742]
[1776346522035,38.89,74799.54,0.6,-0.16224,8e-05,18.65837]
[1776346522087,38.89,74800.92,0.6,-0.16212,8e-05,18.65004]
[1776346522855,38.89,74800.92,0.6,-0.16212,8e-05,18.65004]
[1776346523022,38.89,74800.92,0.6,-0.16212,8e-05,18.65004]
[1776346523694,38.89,74800.92,0.6,-0.16212,8e-05,18.65004]
[1776346523711,38.89,74800.3,0.6,-0.16217,8e-05,18.65366]
[1776346524380,38.89,74800.3,0.6,-0.16217,8e-05,18.65366]
[1776346524429,38.89,74800.3,0.6,-0.16217,8e-05,18.65366]
[1776346524443,38.89,74800.3,0.6,-0.16217,8e-05,18.65366]
[1776346524458,38.89,74800.3,0.6,-0.16217,8e-05,18.65366]
[1776346524484,38.89,74800.3,0.6,-0.16217,8e-05,18.65366]
[1776346524656,38.89,74800.3,0.6,-0.16217,8e-05,18.65366]
[1776346524689,38.89,74792.15,0.6,-0.16285,8e-05,18.70205]
[1776346524848,38.89,74792.15,0.6,-0.16285,8e-05,18.70205]
[1776346524966,38.89,74780.15,0.6,-0.16385,8e-05,18.77369]
[1776346528599,38.88,74778.59,0.6,-0.16397,8e-05,18.7823]
[1776346528731,38.88,74778.59,0.6,-0.16397,8e-05,18.7823]
[1776346528905,38.88,74776.35,0.6,-0.16416,8e-05,18.79539]
[1776346533718,38.88,74780.46,0.6,-0.16378,8e-05,18.76646]
[1776346536818,38.88,74790.04,0.6,-0.16297,8e-05,18.70852]
[1776346538058,38.88,74783.79,0.6,-0.16348,8e-05,18.74546]
[1776346538085,38.88,74783.79,0.6,-0.16348,8e-05,18.74546]
[1776346538127,38.88,74783.79,0.6,-0.16348,8e-05,18.74546]
[1776346538257,38.88,74783.79,0.6,-0.16348,8e-05,18.74546]
[1776346544039,38.87,74772.51,0.6,-0.1644,8e-05,18.81095]
[1776346544354,38.87,74772.51,0.6,-0.1644,8e-05,18.81095]
[1776346544385,38.87,74772.51,0.6,-0.1644,8e-05,18.81095]
[1776346544404,38.87,74772.51,0.6,-0.1644,8e-05,18.81095]
[1776346544760,38.87,74772.74,0.6,-0.16438,8e-05,18.80924]
[1776346545546,38.87,74772.74,0.6,-0.16438,8e-05,18.80924]
[1776346545580,38.87,74772.74,0.6,-0.16438,8e-05,18.80924]
[1776346549980,38.87,74773.36,0.6,-0.16432,8e-05,18.80483]
[1776346551161,38.87,74771.61,0.6,-0.16446,8e-05,18.81512]
[1776346552923,38.87,74771.27,0.6,-0.16448,8e-05,18.81683]
[1776346553388,38.87,74771.27,0.6,-0.16448,8e-05,18.81683]
[1776346555110,38.87,74765.82,0.6,-0.16494,8e-05,18.84898]
[1776346557441,38.87,74764.87,0.6,-0.16501,8e-05,18.85422]
[1776346562197,38.87,74760.01,0.6,-0.1654,8e-05,18.882]
[1776346562394,38.87,74760.01,0.6,-0.1654,8e-05,18.882]
[1776346562773,38.87,74757.33,0.6,-0.16563,8e-05,18.89774]
[1776346564461,38.87,74744.05,0.6,-0.16674,8e-05,18.97668]
[1776346566180,38.86,74747.1,0.6,-0.16648,8e-05,18.95828]
[1776346566726,38.86,74747.1,0.6,-0.16648,8e-05,18.95828]
[1776346566755,38.86,74753.35,0.6,-0.16595,8e-05,18.9208]
[1776346566946,38.86,74753.35,0.6,-0.16595,8e-05,18.9208]
[1776346567804,38.86,74753.35,0.6,-0.16595,8e-05,18.9208]
[1776346567377,38.86,74762.91,0.6,-0.16514,8e-05,18.86326]
[1776346568478,38.86,74762.91,0.6,-0.16514,8e-05,18.86326]
[1776346568516,38.86,74762.91,0.6,-0.16514,8e-05,18.86326]
[1776346568795,38.86,74762.91,0.6,-0.16514,8e-05,18.86326]
[1776346568804,38.86,74762.91,0.6,-0.16514,8e-05,18.86326]
[1776346568848,38.86,74762.91,0.6,-0.16514,8e-05,18.86326]
[1776346569696,38.86,74762.94,0.6,-0.16513,8e-05,18.86285]
[1776346569728,38.86,74751.57,0.6,-0.16609,8e-05,18.93052]
[1776346573098,38.86,74745.04,0.6,-0.16664,8e-05,18.96894]
[1776346573258,38.86,74745.04,0.6,-0.16664,8e-05,18.96894]
[1776346573708,38.86,74751.02,0.6,-0.16613,8e-05,18.93307]
[1776346574164,38.86,74751.02,0.6,-0.16613,8e-05,18.93307]
[1776346574330,38.86,74751.02,0.6,-0.16613,8e-05,18.93307]
[1776346574361,38.86,74751.02,0.6,-0.16613,8e-05,18.93307]
[1776346574428,38.86,74751.02,0.6,-0.16613,8e-05,18.93307]
[1776346574751,38.86,74763.65,0.6,-0.16506,8e-05,18.85738]
[1776346575531,38.86,74763.65,0.6,-0.16506,8e-05,18.85738]
[1776346575601,38.86,74767.71,0.6,-0.16471,8e-05,18.83275]
[1776346575943,38.86,74767.71,0.6,-0.16471,8e-05,18.83275]
[1776346577457,38.86,74768.04,0.6,-0.16468,8e-05,18.8306]
[1776346577548,38.86,74768.04,0.6,-0.16468,8e-05,18.8306]
[1776346577686,38.86,74768.04,0.6,-0.16468,8e-05,18.8306]
[1776346578790,38.86,74765.56,0.6,-0.16489,8e-05,18.84524]
[1776346578850,38.86,74757.03,0.6,-0.1656,8e-05,18.89597]
[1776346579254,38.86,74757.03,0.6,-0.1656,8e-05,18.89597]
[1776346579679,38.86,74757.03,0.6,-0.1656,8e-05,18.89597]
[1776346581527,38.86,74762.46,0.6,-0.16514,8e-05,18.86305]
[1776346583224,38.86,74757.59,0.6,-0.16554,8e-05,18.8917]
[1776346583878,38.86,74757.37,0.6,-0.16556,8e-05,18.89277]
[1776346586032,38.85,74773.97,0.6,-0.16416,8e-05,18.79323]
[1776346590451,38.85,74774.26,0.6,-0.16413,8e-05,18.79123]
[1776346595875,38.85,74779.21,0.6,-0.16369,8e-05,18.75808]
[1776346596529,38.85,74779.21,0.6,-0.16369,8e-05,18.75808]
[1776346598886,38.85,74772.42,0.6,-0.16426,8e-05,18.79844]
[1776346599460,38.85,74772.42,0.6,-0.16426,8e-05,18.79844]
[1776346599746,38.85,74772.42,0.6,-0.16426,8e-05,18.79844]
[1776346599756,38.85,74772.42,0.6,-0.16426,8e-05,18.79844]
[1776346599839,38.85,74772.42,0.6,-0.16426,8e-05,18.79844]
[1776346599854,38.85,74765.42,0.6,-0.16484,8e-05,18.84015]
[1776346600008,38.85,74765.42,0.6,-0.16484,8e-05,18.84015]
[1776346600292,38.85,74765.42,0.6,-0.16484,8e-05,18.84015]
[1776346600553,38.85,74765.42,0.6,-0.16484,8e-05,18.84015]
[1776346600815,38.85,74748.92,0.6,-0.16624,8e-05,18.93887]
[1776346605819,38.85,74742.6,0.6,-0.16676,8e-05,18.9757]
[1776346610132,38.85,74741.14,0.6,-0.16687,8e-05,18.98372]
[1776346611745,38.85,74738.92,0.6,-0.16706,8e-05,18.9968]
[1776346614271,38.85,74734.56,0.6,-0.16742,8e-05,19.02218]
[1776346614473,38.85,74734.56,0.6,-0.16742,8e-05,19.02218]
[1776346614496,38.85,74734.56,0.6,-0.16742,8e-05,19.02218]
[1776346614561,38.85,74734.56,0.6,-0.16742,8e-05,19.02218]
[1776346614744,38.85,74734.56,0.6,-0.16742,8e-05,19.02218]
[1776346614762,38.85,74734.56,0.6,-0.16742,8e-05,19.02218]
[1776346614797,38.85,74727.38,0.6,-0.16803,9e-05,19.06479]
[1776346615135,38.85,74727.38,0.6,-0.16803,9e-05,19.06479]
[1776346615305,38.85,74727.38,0.6,-0.16803,9e-05,19.06479]
[1776346615625,38.85,74715.51,0.6,-0.16904,9e-05,19.13546]
[1776346616105,38.85,74715.51,0.6,-0.16904,9e-05,19.13546]
[1776346616632,38.85,74713.02,0.6,-0.16925,9e-05,19.14993]
[1776346619014,38.84,74711.67,0.6,-0.16936,9e-05,19.15753]
[1776346619033,38.84,74711.67,0.6,-0.16936,9e-05,19.15753]
[1776346619042,38.84,74711.67,0.6,-0.16936,9e-05,19.15753]
[1776346619383,38.84,74711.67,0.6,-0.16936,9e-05,19.15753]
[1776346619768,38.84,74700.12,0.6,-0.17035,9e-05,19.22631]
[1776346619996,38.84,74700.12,0.6,-0.17035,9e-05,19.22631]
[1776346620027,38.84,74700.12,0.6,-0.17035,9e-05,19.22631]
[1776346620105,38.84,74700.12,0.6,-0.17035,9e-05,19.22631]
[1776346620791,38.84,74700.12,0.6,-0.17035,9e-05,19.22631]
[1776346620845,38.84,74700.12,0.6,-0.17035,9e-05,19.22631]
[1776346620876,38.84,74700.12,0.6,-0.17035,9e-05,19.22631]
[1776346620888,38.84,74698.45,0.6,-0.17049,9e-05,19.23611]
[1776346621903,38.84,74698.45,0.6,-0.17049,9e-05,19.23611]
[1776346622051,38.84,74709.24,0.6,-0.16956,9e-05,19.17149]
[1776346622246,38.84,74709.24,0.6,-0.16956,9e-05,19.17149]
[1776346622870,38.84,74709.24,0.6,-0.16956,9e-05,19.17149]
[1776346622674,38.84,74726.34,0.6,-0.16809,9e-05,19.06928]
[1776346623325,38.84,74726.34,0.6,-0.16809,9e-05,19.06928]
[1776346624209,38.84,74733.95,0.6,-0.16744,8e-05,19.02359]
[1776346624433,38.84,74733.95,0.6,-0.16744,8e-05,19.02359]
[1776346624542,38.84,74733.95,0.6,-0.16744,8e-05,19.02359]
[1776346624787,38.84,74742.07,0.6,-0.16675,8e-05,18.97491]
[1776346625139,38.84,74742.07,0.6,-0.16675,8e-05,18.97491]
[1776346625290,38.84,74742.07,0.6,-0.16675,8e-05,18.97491]
[1776346625467,38.84,74742.07,0.6,-0.16675,8e-05,18.97491]
[1776346625537,38.84,74742.07,0.6,-0.16675,8e-05,18.97491]
[1776346625557,38.84,74742.07,0.6,-0.16675,8e-05,18.97491]
[1776346625573,38.84,74742.07,0.6,-0.16675,8e-05,18.97491]
[1776346625908,38.84,74742.07,0.6,-0.16675,8e-05,18.97491]
[1776346625696,38.84,74756.03,0.6,-0.16557,8e-05,18.89157]
[1776346626391,38.84,74756.03,0.6,-0.16557,8e-05,18.89157]
[1776346626850,38.84,74756.03,0.6,-0.16557,8e-05,18.89157]
[1776346626703,38.84,74758.53,0.6,-0.16535,8e-05,18.87592]
[1776346627782,38.84,74758.53,0.6,-0.16535,8e-05,18.87592]
[1776346627964,38.84,74759.6,0.6,-0.16526,8e-05,18.86934]
[1776346628751,38.84,74759.6,0.6,-0.16526,8e-05,18.86934]
[1776346628809,38.84,74759.6,0.6,-0.16526,8e-05,18.86934]
[1776346628818,38.84,74759.6,0.6,-0.16526,8e-05,18.86934]
[1776346628860,38.84,74759.6,0.6,-0.16526,8e-05,18.86934]
[1776346628905,38.84,74759.6,0.6,-0.16526,8e-05,18.86934]
[1776346628923,38.84,74750.11,0.6,-0.16606,8e-05,18.92583]
[1776346629087,38.84,74750.11,0.6,-0.16606,8e-05,18.92583]
[1776346629457,38.84,74750.11,0.6,-0.16606,8e-05,18.92583]
[1776346629883,38.84,74750.11,0.6,-0.16606,8e-05,18.92583]
[1776346629724,38.84,74745.9,0.6,-0.16641,8e-05,18.9507]
[1776346629945,38.84,74745.9,0.6,-0.16641,8e-05,18.9507]
[1776346630230,38.84,74745.9,0.6,-0.16641,8e-05,18.9507]
[1776346630731,38.84,74744.77,0.6,-0.1665,8e-05,18.95714]
[1776346633888,38.84,74745.17,0.6,-0.16646,8e-05,18.95449]
[1776346634557,38.84,74744.45,0.6,-0.16652,8e-05,18.95866]
[1776346634761,38.84,74731.13,0.6,-0.16765,9e-05,19.03804]
[1776346635450,38.84,74731.13,0.6,-0.16765,9e-05,19.03804]
[1776346635501,38.84,74731.13,0.6,-0.16765,9e-05,19.03804]
[1776346635795,38.84,74731.13,0.6,-0.16765,9e-05,19.03804]
[1776346638036,38.84,74723.62,0.6,-0.16829,9e-05,19.08256]
[1776346641890,38.84,74725.62,0.6,-0.16811,9e-05,19.07031]
[1776346643825,38.83,74713.15,0.6,-0.16917,9e-05,19.1443]
[1776346647361,38.83,74717.18,0.6,-0.16882,9e-05,19.11962]
[1776346649970,38.83,74725.74,0.6,-0.16808,9e-05,19.06813]
[1776346649999,38.83,74725.74,0.6,-0.16808,9e-05,19.06813]
[1776346650265,38.83,74725.74,0.6,-0.16808,9e-05,19.06813]
[1776346655909,38.83,74720.35,0.6,-0.1685,9e-05,19.09592]
[1776346660944,38.83,74709.19,0.6,-0.16945,9e-05,19.16148]
[1776346661650,38.83,74709.19,0.6,-0.16945,9e-05,19.16148]
[1776346661796,38.83,74709.19,0.6,-0.16945,9e-05,19.16148]
[1776346661898,38.83,74709.19,0.6,-0.16944,9e-05,19.16123]
[1776346662170,38.83,74709.19,0.6,-0.16944,9e-05,19.16123]
[1776346662297,38.83,74709.19,0.6,-0.16944,9e-05,19.16123]
[1776346662321,38.83,74709.19,0.6,-0.16944,9e-05,19.16123]
[1776346662928,38.83,74709.19,0.6,-0.16944,9e-05,19.16123]
[1776346662578,38.83,74701.32,0.6,-0.17012,9e-05,19.20801]
[1776346662983,38.83,74701.32,0.6,-0.17012,9e-05,19.20801]
[1776346663208,38.83,74701.32,0.6,-0.17012,9e-05,19.20801]
[1776346663244,38.83,74691.43,0.6,-0.17097,9e-05,19.26695]
[1776346664568,38.83,74691.43,0.6,-0.17097,9e-05,19.26695]
[1776346664630,38.83,74691.43,0.6,-0.17097,9e-05,19.26695]
[1776346664673,38.83,74691.43,0.6,-0.17097,9e-05,19.26695]
[1776346664815,38.83,74691.43,0.6,-0.17097,9e-05,19.26695]
[1776346664932,38.83,74691.43,0.6,-0.17097,9e-05,19.26695]
[1776346664937,38.83,74691.43,0.6,-0.17097,9e-05,19.26695]
[1776346664939,38.83,74691.43,0.6,-0.17097,9e-05,19.26695]
[1776346665116,38.82,74683.2,0.6,-0.17167,9e-05,19.31529]
[1776346665373,38.82,74683.2,0.6,-0.17167,9e-05,19.31529]
[1776346665638,38.82,74683.2,0.6,-0.17167,9e-05,19.31529]
[1776346665650,38.82,74683.2,0.6,-0.17167,9e-05,19.31529]
[1776346665846,38.82,74683.2,0.6,-0.17167,9e-05,19.31529]
[1776346665937,38.82,74683.2,0.6,-0.17167,9e-05,19.31529]
[1776346665885,38.82,74672.05,0.6,-0.17263,9e-05,19.38169]
[1776346666484,38.82,74672.05,0.6,-0.17263,9e-05,19.38169]
[1776346666514,38.82,74672.05,0.6,-0.17263,9e-05,19.38169]
[1776346666577,38.82,74672.05,0.6,-0.17263,9e-05,19.38169]
[1776346666652,38.82,74649.66,0.6,-0.17458,9e-05,19.51468]
[1776346667044,38.82,74649.66,0.6,-0.17458,9e-05,19.51468]
[1776346667128,38.82,74649.66,0.6,-0.17458,9e-05,19.51468]
[1776346668615,38.82,74656.78,0.6,-0.17395,9e-05,19.47196]
[1776346670195,38.82,74663.32,0.6,-0.17337,9e-05,19.43217]
[1776346670619,38.82,74663.32,0.6,-0.17337,9e-05,19.43217]
[1776346670950,38.82,74663.32,0.6,-0.17337,9e-05,19.43217]
[1776346670975,38.82,74660.23,0.6,-0.17364,9e-05,19.45027]
[1776346671344,38.82,74660.23,0.6,-0.17364,9e-05,19.45027]
[1776346671973,38.82,74651.92,0.6,-0.17436,9e-05,19.49951]
[1776346672013,38.82,74651.92,0.6,-0.17436,9e-05,19.49951]
[1776346672244,38.82,74651.92,0.6,-0.17436,9e-05,19.49951]
[1776346672413,38.82,74651.92,0.6,-0.17436,9e-05,19.49951]
[1776346672433,38.82,74651.92,0.6,-0.17436,9e-05,19.49951]
[1776346672474,38.82,74651.92,0.6,-0.17436,9e-05,19.49951]
[1776346672534,38.82,74651.92,0.6,-0.17436,9e-05,19.49951]
[1776346672658,38.82,74651.92,0.6,-0.17436,9e-05,19.49951]
[1776346672694,38.82,74651.92,0.6,-0.17436,9e-05,19.49951]
[1776346672968,38.82,74651.92,0.6,-0.17436,9e-05,19.49951]
[1776346672873,38.82,74644.85,0.6,-0.17497,9e-05,19.54114]
[1776346673322,38.82,74644.85,0.6,-0.17497,9e-05,19.54114]
[1776346673981,38.82,74654.53,0.6,-0.17412,9e-05,19.48309]
[1776346674064,38.82,74654.53,0.6,-0.17412,9e-05,19.48309]
[1776346674112,38.82,74672.71,0.6,-0.17254,9e-05,19.3749]
[1776346676257,38.82,74685.49,0.6,-0.17142,9e-05,19.29812]
[1776346678048,38.82,74690.08,0.6,-0.17102,9e-05,19.27031]
[1776346678371,38.82,74690.08,0.6,-0.17102,9e-05,19.27031]
[1776346678881,38.81,74689.92,0.6,-0.17103,9e-05,19.27089]
[1776346679314,38.81,74689.92,0.6,-0.17103,9e-05,19.27089]
[1776346679955,38.81,74689.92,0.6,-0.17103,9e-05,19.27089]
[1776346680866,38.81,74693.42,0.6,-0.17072,9e-05,19.24968]
[1776346680890,38.81,74706.82,0.6,-0.16956,9e-05,19.16935]
[1776346681110,38.81,74706.82,0.6,-0.16956,9e-05,19.16935]
[1776346682130,38.81,74709.1,0.6,-0.16937,9e-05,19.15575]
[1776346687173,38.81,74718.22,0.6,-0.16857,9e-05,19.10036]
[1776346689486,38.81,74720.25,0.6,-0.16839,9e-05,19.08782]
[1776346690150,38.81,74720.46,0.6,-0.16837,9e-05,19.08644]
[1776346695206,38.81,74711.2,0.6,-0.16916,9e-05,19.14111]
[1776346697337,38.81,74719.62,0.6,-0.16843,9e-05,19.09046]
[1776346698540,38.81,74723.75,0.6,-0.16808,9e-05,19.06555]
[1776346698615,38.81,74727.64,0.6,-0.16774,9e-05,19.04221]
[1776346699529,38.81,74727.64,0.6,-0.16774,9e-05,19.04221]
[1776346699891,38.81,74727.64,0.6,-0.16774,9e-05,19.04221]
[1776346699903,38.81,74731.35,0.6,-0.16742,9e-05,19.0198]
[1776346701310,38.8,74741.51,0.6,-0.16651,8e-05,18.95521]
[1776346701447,38.8,74741.51,0.6,-0.16651,8e-05,18.95521]
[1776346701752,38.8,74741.51,0.6,-0.16651,8e-05,18.95521]
[1776346701962,38.8,74741.51,0.6,-0.16651,8e-05,18.95521]
[1776346701986,38.8,74748.58,0.6,-0.16591,8e-05,18.91265]
[1776346702443,38.8,74748.58,0.6,-0.16591,8e-05,18.91265]
[1776346702654,38.8,74748.58,0.6,-0.16591,8e-05,18.91265]
[1776346702767,38.8,74748.58,0.6,-0.16591,8e-05,18.91265]
[1776346702800,38.8,74755.83,0.6,-0.16529,8e-05,18.86887]
[1776346703602,38.8,74755.83,0.6,-0.16529,8e-05,18.86887]
[1776346703893,38.8,74755.83,0.6,-0.16529,8e-05,18.86887]
[1776346704370,38.79,74751.63,0.6,-0.16564,8e-05,18.8938]
[1776346704976,38.79,74751.63,0.6,-0.16564,8e-05,18.8938]
[1776346706026,38.79,74740.22,0.6,-0.1666,8e-05,18.96155]
[1776346707787,38.79,74744.12,0.6,-0.16626,8e-05,18.93794]
[1776346708583,38.79,74747.25,0.6,-0.166,8e-05,18.91896]
[1776346712111,38.79,74742.03,0.6,-0.16641,8e-05,18.9461]
[1776346714343,38.79,74740.4,0.6,-0.16654,8e-05,18.95531]
[1776346714431,38.79,74740.4,0.6,-0.16654,8e-05,18.95531]
[1776346715714,38.79,74742.44,0.6,-0.16636,8e-05,18.94283]
[1776346717569,38.79,74745.81,0.6,-0.16606,8e-05,18.92192]
[1776346720896,38.79,74742.66,0.6,-0.16632,8e-05,18.9401]
[1776346723881,38.78,74737.32,0.6,-0.16677,8e-05,18.97128]
[1776346723950,38.78,74737.32,0.6,-0.16677,8e-05,18.97128]
[1776346724004,38.78,74737.32,0.6,-0.16677,8e-05,18.97128]
[1776346723985,38.78,74738.46,0.6,-0.16666,8e-05,18.96418]
[1776346724080,38.78,74738.46,0.6,-0.16666,8e-05,18.96418]
[1776346724262,38.78,74738.46,0.6,-0.16666,8e-05,18.96418]
[1776346724357,38.78,74738.46,0.6,-0.16666,8e-05,18.96418]
[1776346724719,38.78,74714.11,0.6,-0.16874,9e-05,19.10969]
[1776346725181,38.78,74714.11,0.6,-0.16874,9e-05,19.10969]
[1776346725258,38.78,74714.11,0.6,-0.16874,9e-05,19.10969]
[1776346725532,38.78,74714.11,0.6,-0.16874,9e-05,19.10969]
[1776346725681,38.78,74714.11,0.6,-0.16874,9e-05,19.10969]
[1776346725795,38.78,74714.11,0.6,-0.16874,9e-05,19.10969]
[1776346725922,38.78,74698.3,0.6,-0.17009,9e-05,19.20389]
[1776346726292,38.78,74698.3,0.6,-0.17009,9e-05,19.20389]
[1776346728411,38.78,74680.62,0.6,-0.17162,9e-05,19.30915]
[1776346729870,38.78,74682.56,0.6,-0.17145,9e-05,19.29738]
[1776346729947,38.78,74683.06,0.6,-0.1714,9e-05,19.2942]
[1776346731060,38.78,74684.42,0.6,-0.17128,9e-05,19.28574]
[1776346731302,38.78,74684.42,0.6,-0.17128,9e-05,19.28574]
[1776346731310,38.78,74684.42,0.6,-0.17128,9e-05,19.28574]
[1776346732415,38.78,74690.6,0.6,-0.17074,9e-05,19.24852]
[1776346733076,38.78,74688.97,0.6,-0.17088,9e-05,19.25796]
[1776346733623,38.78,74684.16,0.6,-0.17129,9e-05,19.28651]
[1776346737175,38.78,74679.83,0.6,-0.17166,9e-05,19.31178]
[1776346738514,38.78,74676.87,0.6,-0.17191,9e-05,19.32922]
[1776346738823,38.78,74676.87,0.6,-0.17191,9e-05,19.32922]
[1776346738997,38.78,74674.23,0.6,-0.17214,9e-05,19.34473]
[1776346739225,38.78,74674.23,0.6,-0.17214,9e-05,19.34473]
[1776346739412,38.78,74674.23,0.6,-0.17214,9e-05,19.34473]
[1776346739483,38.78,74674.23,0.6,-0.17214,9e-05,19.34473]
[1776346739583,38.78,74674.23,0.6,-0.17214,9e-05,19.34473]
[1776346739651,38.78,74674.23,0.6,-0.17214,9e-05,19.34473]
[1776346739666,38.78,74664.63,0.6,-0.17297,9e-05,19.40187]
[1776346740604,38.78,74664.63,0.6,-0.17297,9e-05,19.40187]
[1776346740673,38.78,74661.33,0.6,-0.17325,9e-05,19.4212]
[1776346741409,38.78,74661.33,0.6,-0.17325,9e-05,19.4212]
[1776346741558,38.78,74661.33,0.6,-0.17325,9e-05,19.4212]
[1776346742142,38.77,74663.35,0.6,-0.17307,9e-05,19.40897]
[1776346742181,38.77,74663.35,0.6,-0.17307,9e-05,19.40897]
[1776346742868,38.77,74663.35,0.6,-0.17307,9e-05,19.40897]
[1776346742894,38.77,74666.62,0.6,-0.17278,9e-05,19.389]
[1776346743455,38.77,74666.62,0.6,-0.17278,9e-05,19.389]
[1776346743482,38.77,74666.62,0.6,-0.17278,9e-05,19.389]
[1776346746753,38.77,74664.81,0.6,-0.17292,9e-05,19.39868]
[1776346751752,38.77,74681.38,0.6,-0.17146,9e-05,19.29805]
[1776346754778,38.77,74685.44,0.6,-0.1711,9e-05,19.27344]
[1776346754885,38.77,74685.44,0.6,-0.1711,9e-05,19.27344]
[1776346754931,38.77,74685.44,0.6,-0.1711,9e-05,19.27344]
[1776346755001,38.77,74686.6,0.6,-0.171,9e-05,19.26635]
[1776346755864,38.77,74686.6,0.6,-0.171,9e-05,19.26635]
[1776346755901,38.76,74699.37,0.6,-0.1699,9e-05,19.1898]
[1776346756655,38.76,74699.37,0.6,-0.1699,9e-05,19.1898]
[1776346757430,38.76,74702.49,0.6,-0.16962,9e-05,19.17094]
[1776346759265,38.76,74701.38,0.6,-0.16971,9e-05,19.17717]
[1776346761222,38.76,74705.07,0.6,-0.16939,9e-05,19.15472]
[1776346762036,38.76,74705.07,0.6,-0.16939,9e-05,19.15472]
[1776346762998,38.76,74704.89,0.6,-0.1694,9e-05,19.15562]
[1776346763007,38.76,74704.89,0.6,-0.1694,9e-05,19.15562]
[1776346763012,38.76,74704.89,0.6,-0.1694,9e-05,19.15562]
[1776346763835,38.76,74689.8,0.6,-0.1707,9e-05,19.24549]
[1776346766956,38.76,74684.65,0.6,-0.17114,9e-05,19.27596]
[1776346766974,38.76,74684.65,0.6,-0.17114,9e-05,19.27596]
[1776346767032,38.76,74684.65,0.6,-0.17114,9e-05,19.27596]
[1776346767062,38.76,74681.98,0.6,-0.17137,9e-05,19.29172]
[1776346767214,38.76,74681.98,0.6,-0.17137,9e-05,19.29172]
[1776346767240,38.76,74681.98,0.6,-0.17137,9e-05,19.29172]
[1776346767554,38.76,74681.98,0.6,-0.17137,9e-05,19.29172]
[1776346767713,38.76,74681.98,0.6,-0.17137,9e-05,19.29172]
[1776346767964,38.76,74681.98,0.6,-0.17137,9e-05,19.29172]
[1776346768095,38.76,74681.98,0.6,-0.17137,9e-05,19.29172]
[1776346767987,38.76,74666.57,0.6,-0.17271,9e-05,19.38362]
[1776346769067,38.76,74666.57,0.6,-0.17271,9e-05,19.38362]
[1776346769050,38.76,74646.56,0.6,-0.17445,9e-05,19.50262]
[1776346769211,38.76,74646.56,0.6,-0.17445,9e-05,19.50262]
[1776346769331,38.76,74646.56,0.6,-0.17445,9e-05,19.50262]
[1776346771449,38.76,74653.47,0.6,-0.17384,9e-05,19.46089]
[1776346771477,38.76,74653.47,0.6,-0.17384,9e-05,19.46089]
[1776346771519,38.76,74653.47,0.6,-0.17384,9e-05,19.46089]
[1776346773170,38.76,74652.86,0.6,-0.17386,9e-05,19.46071]
[1776346773232,38.76,74652.86,0.6,-0.17386,9e-05,19.46071]
[1776346773445,38.76,74652.86,0.6,-0.17386,9e-05,19.46071]
[1776346774128,38.76,74649.94,0.6,-0.17411,9e-05,19.47786]
[1776346774588,38.76,74649.94,0.6,-0.17411,9e-05,19.47786]
[1776346775198,38.76,74650.4,0.6,-0.17407,9e-05,19.47485]
[1776346775347,38.76,74650.4,0.6,-0.17407,9e-05,19.47485]
[1776346775559,38.76,74650.4,0.6,-0.17407,9e-05,19.47485]
[1776346775925,38.75,74638.62,0.6,-0.17509,9e-05,19.54394]
[1776346779279,38.75,74635.16,0.6,-0.17538,9e-05,19.5639]
[1776346779952,38.75,74639.14,0.6,-0.17503,9e-05,19.53984]
[1776346780482,38.75,74639.14,0.6,-0.17503,9e-05,19.53984]
[1776346781819,38.75,74644.61,0.6,-0.17454,9e-05,19.50692]
[1776346786982,38.75,74638.24,0.6,-0.17508,9e-05,19.54325]
[1776346787832,38.75,74638.23,0.6,-0.17507,9e-05,19.54298]
[1776346787842,38.75,74638.23,0.6,-0.17507,9e-05,19.54298]
[1776346788007,38.75,74638.23,0.6,-0.17507,9e-05,19.54298]
[1776346788100,38.75,74636.01,0.6,-0.17526,9e-05,19.55588]
[1776346793108,38.74,74630.77,0.6,-0.17572,9e-05,19.58677]
[1776346796634,38.74,74631.92,0.6,-0.17562,9e-05,19.5797]
[1776346801697,38.74,74630.71,0.6,-0.17572,9e-05,19.58659]
[1776346801809,38.74,74630.71,0.6,-0.17572,9e-05,19.58659]
[1776346803204,38.74,74623.45,0.6,-0.17635,9e-05,19.62951]
[1776346803306,38.74,74612.48,0.6,-0.17732,9e-05,19.69477]
[1776346804244,38.74,74612.48,0.6,-0.17732,9e-05,19.69477]
[1776346805524,38.74,74612.98,0.6,-0.17727,9e-05,19.69135]
[1776346805942,38.74,74612.98,0.6,-0.17727,9e-05,19.69135]
[1776346806066,38.74,74612.98,0.6,-0.17727,9e-05,19.69135]
[1776346806000,38.74,74613.36,0.6,-0.17724,9e-05,19.68887]
[1776346807175,38.74,74621.59,0.6,-0.1765,9e-05,19.6396]
[1776346807262,38.74,74621.59,0.6,-0.1765,9e-05,19.6396]
[1776346807960,38.74,74621.59,0.6,-0.1765,9e-05,19.6396]
[1776346808100,38.74,74624.69,0.6,-0.17623,9e-05,19.62103]
[1776346808873,38.74,74624.69,0.6,-0.17623,9e-05,19.62103]
[1776346810337,38.74,74613.7,0.6,-0.1772,9e-05,19.68625]
[1776346810448,38.74,74613.7,0.6,-0.1772,9e-05,19.68625]
[1776346810604,38.74,74613.7,0.6,-0.1772,9e-05,19.68625]
[1776346810876,38.74,74613.7,0.6,-0.1772,9e-05,19.68625]
[1776346810979,38.74,74613.7,0.6,-0.1772,9e-05,19.68625]
[1776346811226,38.74,74613.7,0.6,-0.1772,9e-05,19.68625]
[1776346811111,38.74,74612.72,0.6,-0.17728,9e-05,19.69187]
[1776346811307,38.74,74612.72,0.6,-0.17728,9e-05,19.69187]
[1776346811455,38.74,74612.72,0.6,-0.17728,9e-05,19.69187]
[1776346811712,38.74,74612.72,0.6,-0.17728,9e-05,19.69187]
[1776346811780,38.74,74612.72,0.6,-0.17728,9e-05,19.69187]
[1776346811898,38.74,74612.72,0.6,-0.17728,9e-05,19.69187]
[1776346811930,38.74,74595.4,0.6,-0.17882,9e-05,19.7946]
[1776346813723,38.74,74582.16,0.6,-0.17999,9e-05,19.87274]
[1776346814639,38.74,74582.16,0.6,-0.17999,9e-05,19.87274]
[1776346815489,38.74,74584.77,0.6,-0.17975,9e-05,19.85696]
[1776346818172,38.73,74573.25,0.6,-0.18077,9e-05,19.92438]
[1776346819277,38.73,74577.74,0.6,-0.18036,9e-05,19.89706]
[1776346819577,38.73,74577.74,0.6,-0.18036,9e-05,19.89706]
[1776346819580,38.73,74577.74,0.6,-0.18036,9e-05,19.89706]
[1776346819698,38.73,74577.74,0.6,-0.18036,9e-05,19.89706]
[1776346819876,38.73,74577.74,0.6,-0.18036,9e-05,19.89706]
[1776346819932,38.73,74577.74,0.6,-0.18036,9e-05,19.89706]
[1776346819985,38.73,74586.82,0.6,-0.17955,9e-05,19.84317]
[1776346820516,38.73,74586.82,0.6,-0.17955,9e-05,19.84317]
[1776346820792,38.73,74586.82,0.6,-0.17955,9e-05,19.84317]
[1776346821134,38.73,74586.82,0.6,-0.17955,9e-05,19.84317]
[1776346820796,38.73,74593.87,0.6,-0.17891,9e-05,19.80073]
[1776346822062,38.73,74593.87,0.6,-0.17891,9e-05,19.80073]
[1776346822223,38.73,74599.07,0.6,-0.17844,9e-05,19.76947]
[1776346823004,38.73,74599.07,0.6,-0.17844,9e-05,19.76947]
[1776346823034,38.73,74610.13,0.6,-0.17746,9e-05,19.7034]
[1776346823387,38.73,74610.13,0.6,-0.17746,9e-05,19.7034]
[1776346823528,38.73,74610.13,0.6,-0.17746,9e-05,19.7034]
[1776346824159,38.72,74620.31,0.6,-0.1765,9e-05,19.63864]
[1776346825059,38.72,74620.31,0.6,-0.1765,9e-05,19.63864]
[1776346826069,38.72,74621.03,0.6,-0.17643,9e-05,19.63435]
[1776346826262,38.72,74620.91,0.6,-0.17643,9e-05,19.63448]
[1776346826589,38.72,74620.91,0.6,-0.17643,9e-05,19.63448]
[1776346827059,38.72,74620.91,0.6,-0.17643,9e-05,19.63448]
[1776346827708,38.72,74619.51,0.6,-0.17656,9e-05,19.64281]
[1776346827737,38.72,74611.7,0.6,-0.17724,9e-05,19.689]
[1776346828828,38.72,74611.7,0.6,-0.17724,9e-05,19.689]
[1776346829069,38.72,74611.7,0.6,-0.17724,9e-05,19.689]
[1776346829134,38.72,74610.67,0.6,-0.17733,9e-05,19.69493]
[1776346830212,38.71,74617.68,0.6,-0.17668,9e-05,19.65117]
[1776346830228,38.71,74617.68,0.6,-0.17668,9e-05,19.65117]
[1776346830325,38.71,74617.68,0.6,-0.17668,9e-05,19.65117]
[1776346830528,38.71,74617.68,0.6,-0.17668,9e-05,19.65117]
[1776346831107,38.71,74624.46,0.6,-0.17605,9e-05,19.6066]
[1776346832739,38.71,74639.42,0.6,-0.17473,9e-05,19.5171]
[1776346833505,38.71,74639.42,0.6,-0.17473,9e-05,19.5171]
[1776346835223,38.71,74656.25,0.6,-0.17325,9e-05,19.41617]
[1776346835298,38.71,74656.25,0.6,-0.17325,9e-05,19.41617]
[1776346835551,38.71,74656.25,0.6,-0.17325,9e-05,19.41617]
[1776346836144,38.71,74656.25,0.6,-0.17325,9e-05,19.41617]
[1776346836870,38.71,74655.86,0.6,-0.17328,9e-05,19.41833]
[1776346837153,38.71,74643.25,0.6,-0.17438,9e-05,19.49297]
[1776346837209,38.71,74643.25,0.6,-0.17438,9e-05,19.49297]
[1776346837288,38.71,74643.25,0.6,-0.17438,9e-05,19.49297]
[1776346837391,38.71,74643.25,0.6,-0.17438,9e-05,19.49297]
[1776346838096,38.71,74643.25,0.6,-0.17438,9e-05,19.49297]
[1776346838134,38.71,74643.25,0.6,-0.17438,9e-05,19.49297]
[1776346837842,38.71,74628.58,0.6,-0.17566,9e-05,19.58044]
[1776346838308,38.71,74628.58,0.6,-0.17566,9e-05,19.58044]
[1776346838373,38.71,74628.58,0.6,-0.17566,9e-05,19.58044]
[1776346838427,38.71,74616.14,0.6,-0.17676,9e-05,19.65433]
[1776346839266,38.71,74616.14,0.6,-0.17676,9e-05,19.65433]
[1776346842777,38.7,74606.79,0.6,-0.17757,9e-05,19.70887]
[1776346842900,38.7,74606.79,0.6,-0.17757,9e-05,19.70887]
[1776346843018,38.7,74606.79,0.6,-0.17757,9e-05,19.70887]
[1776346843310,38.7,74605.81,0.6,-0.17765,9e-05,19.71393]
[1776346843926,38.7,74605.81,0.6,-0.17765,9e-05,19.71393]
[1776346843982,38.7,74605.81,0.6,-0.17765,9e-05,19.71393]
[1776346846903,38.7,74601.18,0.6,-0.17805,9e-05,19.74065]
[1776346847922,38.7,74601.11,0.6,-0.17805,9e-05,19.74065]
[1776346849146,38.7,74601.1,0.6,-0.17804,9e-05,19.73988]
[1776346849860,38.7,74600.56,0.6,-0.17808,9e-05,19.74267]
[1776346850819,38.69,74600.03,0.6,-0.17812,9e-05,19.7454]
[1776346851813,38.69,74606.16,0.6,-0.17758,9e-05,19.70892]
[1776346852205,38.69,74616.42,0.6,-0.17666,9e-05,19.64745]
[1776346852242,38.69,74616.42,0.6,-0.17666,9e-05,19.64745]
[1776346852559,38.69,74616.42,0.6,-0.17666,9e-05,19.64745]
[1776346852660,38.69,74616.42,0.6,-0.17666,9e-05,19.64745]
[1776346852785,38.69,74616.42,0.6,-0.17666,9e-05,19.64745]
[1776346852961,38.69,74616.42,0.6,-0.17666,9e-05,19.64745]
[1776346853095,38.69,74625.95,0.6,-0.17582,9e-05,19.59036]
[1776346853683,38.69,74625.95,0.6,-0.17582,9e-05,19.59036]
[1776346853704,38.69,74625.95,0.6,-0.17582,9e-05,19.59036]
[1776346853881,38.69,74625.95,0.6,-0.17582,9e-05,19.59036]
[1776346853983,38.69,74640.47,0.6,-0.17453,9e-05,19.50339]
[1776346854206,38.69,74640.47,0.6,-0.17453,9e-05,19.50339]
[1776346854628,38.69,74640.47,0.6,-0.17453,9e-05,19.50339]
[1776346856218,38.69,74659.04,0.6,-0.1729,9e-05,19.39208]
[1776346856224,38.69,74659.04,0.6,-0.1729,9e-05,19.39208]
[1776346857222,38.69,74662.22,0.6,-0.17262,9e-05,19.37297]
[1776346857843,38.69,74662.22,0.6,-0.17262,9e-05,19.37297]
[1776346858986,38.69,74670.43,0.6,-0.17191,9e-05,19.32382]
[1776346859039,38.69,74670.43,0.6,-0.17191,9e-05,19.32382]
[1776346859140,38.69,74672.04,0.6,-0.17177,9e-05,19.31415]
[1776346859207,38.69,74672.04,0.6,-0.17177,9e-05,19.31415]
[1776346859365,38.69,74672.04,0.6,-0.17177,9e-05,19.31415]
[1776346859383,38.69,74672.04,0.6,-0.17177,9e-05,19.31415]
[1776346859452,38.69,74672.04,0.6,-0.17177,9e-05,19.31415]
[1776346859478,38.69,74672.04,0.6,-0.17177,9e-05,19.31415]
[1776346859519,38.69,74672.04,0.6,-0.17177,9e-05,19.31415]
[1776346859597,38.69,74679.47,0.6,-0.17112,9e-05,19.26973]
[1776346860822,38.69,74679.47,0.6,-0.17112,9e-05,19.26973]
[1776346860869,38.69,74679.47,0.6,-0.17112,9e-05,19.26973]
[1776346861803,38.69,74679.9,0.6,-0.17108,9e-05,19.26702]
[1776346861975,38.69,74679.9,0.6,-0.17108,9e-05,19.26702]
[1776346862141,38.69,74679.9,0.6,-0.17108,9e-05,19.26702]
[1776346862167,38.69,74675.52,0.6,-0.17146,9e-05,19.29292]
[1776346862280,38.69,74675.52,0.6,-0.17146,9e-05,19.29292]
[1776346862337,38.69,74675.52,0.6,-0.17146,9e-05,19.29292]
[1776346862405,38.69,74675.52,0.6,-0.17146,9e-05,19.29292]
[1776346863218,38.69,74680.57,0.6,-0.17102,9e-05,19.26272]
[1776346863770,38.69,74680.57,0.6,-0.17102,9e-05,19.26272]
[1776346864566,38.69,74684.56,0.6,-0.17067,9e-05,19.23857]
[1776346865071,38.69,74684.56,0.6,-0.17067,9e-05,19.23857]
[1776346865129,38.69,74680.62,0.6,-0.17101,9e-05,19.26176]
[1776346867718,38.69,74671.88,0.6,-0.17176,9e-05,19.31385]
[1776346867964,38.69,74669.86,0.6,-0.17194,9e-05,19.32574]
[1776346868488,38.69,74669.86,0.6,-0.17194,9e-05,19.32574]
[1776346868619,38.69,74669.86,0.6,-0.17194,9e-05,19.32574]
[1776346868765,38.69,74669.86,0.6,-0.17194,9e-05,19.32574]
[1776346869052,38.69,74669.86,0.6,-0.17194,9e-05,19.32574]
[1776346869294,38.69,74662.7,0.6,-0.17256,9e-05,19.3685]
[1776346871701,38.69,74674.42,0.6,-0.17154,9e-05,19.29824]
[1776346872881,38.69,74674.42,0.6,-0.17154,9e-05,19.29824]
[1776346873165,38.69,74678.65,0.6,-0.17117,9e-05,19.27282]
[1776346873667,38.69,74678.65,0.6,-0.17117,9e-05,19.27282]
[1776346873715,38.69,74681.13,0.6,-0.17095,9e-05,19.25798]
[1776346874950,38.69,74681.13,0.6,-0.17095,9e-05,19.25798]
[1776346875047,38.69,74681.74,0.6,-0.1709,9e-05,19.25405]
[1776346875331,38.69,74681.74,0.6,-0.1709,9e-05,19.25405]
[1776346878500,38.68,74669.34,0.6,-0.17196,9e-05,19.32761]
[1776346878794,38.68,74669.34,0.6,-0.17196,9e-05,19.32761]
[1776346879165,38.68,74675.9,0.6,-0.17139,9e-05,19.28787]
[1776346879420,38.68,74675.9,0.6,-0.17139,9e-05,19.28787]
[1776346879757,38.68,74678.81,0.6,-0.17114,9e-05,19.27046]
[1776346882132,38.68,74680.19,0.6,-0.17101,9e-05,19.26208]
[1776346883149,38.68,74678.3,0.6,-0.17117,9e-05,19.27314]
[1776346884229,38.68,74668.35,0.6,-0.17204,9e-05,19.33245]
[1776346884363,38.68,74668.35,0.6,-0.17204,9e-05,19.33245]
[1776346885213,38.68,74666.78,0.6,-0.17217,9e-05,19.34163]
[1776346890929,38.68,74664.72,0.6,-0.17234,9e-05,19.35344]
[1776346892152,38.68,74663.87,0.6,-0.17239,9e-05,19.35514]
[1776346893524,38.68,74656.43,0.6,-0.17304,9e-05,19.39944]
[1776346893921,38.68,74656.43,0.6,-0.17304,9e-05,19.39944]
[1776346894113,38.68,74656.43,0.6,-0.17304,9e-05,19.39944]
[1776346894194,38.68,74676.18,0.6,-0.17132,9e-05,19.28124]
[1776346894474,38.68,74676.18,0.6,-0.17132,9e-05,19.28124]
[1776346894788,38.68,74676.18,0.6,-0.17132,9e-05,19.28124]
[1776346894796,38.68,74676.18,0.6,-0.17132,9e-05,19.28124]
[1776346894862,38.68,74676.18,0.6,-0.17132,9e-05,19.28124]
[1776346895042,38.68,74684.24,0.6,-0.17062,9e-05,19.23305]
[1776346895486,38.68,74684.24,0.6,-0.17062,9e-05,19.23305]
[1776346895726,38.68,74684.24,0.6,-0.17062,9e-05,19.23305]
[1776346895931,38.68,74684.24,0.6,-0.17062,9e-05,19.23305]
[1776346896251,38.68,74684.24,0.6,-0.17062,9e-05,19.23305]
[1776346896126,38.68,74673.18,0.6,-0.17158,9e-05,19.29896]
[1776346896335,38.68,74673.18,0.6,-0.17158,9e-05,19.29896]
[1776346898333,38.68,74660.82,0.6,-0.17265,9e-05,19.37253]
[1776346898344,38.68,74660.82,0.6,-0.17265,9e-05,19.37253]
[1776346898757,38.68,74660.82,0.6,-0.17265,9e-05,19.37253]
[1776346898789,38.68,74660.82,0.6,-0.17265,9e-05,19.37253]
[1776346898808,38.68,74660.82,0.6,-0.17265,9e-05,19.37253]
[1776346899109,38.68,74658.44,0.6,-0.17285,9e-05,19.3863]
[1776346904806,38.67,74648.45,0.6,-0.17371,9e-05,19.44524]
[1776346904814,38.67,74648.45,0.6,-0.17371,9e-05,19.44524]
[1776346905822,38.67,74645.79,0.6,-0.17394,9e-05,19.46093]
[1776346906220,38.67,74645.79,0.6,-0.17394,9e-05,19.46093]
[1776346906396,38.67,74647.49,0.6,-0.17379,9e-05,19.45057]
[1776346906397,38.67,74647.49,0.6,-0.17379,9e-05,19.45057]
[1776346906574,38.67,74647.49,0.6,-0.17379,9e-05,19.45057]
[1776346906900,38.67,74647.49,0.6,-0.17379,9e-05,19.45057]
[1776346907278,38.67,74647.49,0.6,-0.17379,9e-05,19.45057]
[1776346907141,38.67,74618.88,0.6,-0.17631,9e-05,19.6213]
[1776346907470,38.67,74618.88,0.6,-0.17631,9e-05,19.6213]
[1776346907518,38.67,74618.88,0.6,-0.17631,9e-05,19.6213]
[1776346907856,38.67,74618.88,0.6,-0.17631,9e-05,19.6213]
[1776346907943,38.67,74618.88,0.6,-0.17631,9e-05,19.6213]
[1776346908054,38.67,74618.88,0.6,-0.17631,9e-05,19.6213]
[1776346908615,38.67,74618.88,0.6,-0.17631,9e-05,19.6213]
[1776346907992,38.67,74593.12,0.6,-0.17859,9e-05,19.77474]
[1776346908962,38.67,74593.12,0.6,-0.17859,9e-05,19.77474]
[1776346909094,38.67,74593.12,0.6,-0.17859,9e-05,19.77474]
[1776346909348,38.67,74593.12,0.6,-0.17859,9e-05,19.77474]
[1776346909250,38.67,74547.99,0.6,-0.18265,9e-05,20.04283]
[1776346909731,38.67,74547.99,0.6,-0.18265,9e-05,20.04283]
[1776346909789,38.67,74547.99,0.6,-0.18265,9e-05,20.04283]
[1776346909936,38.67,74547.99,0.6,-0.18265,9e-05,20.04283]
[1776346910132,38.67,74547.99,0.6,-0.18265,9e-05,20.04283]
[1776346910522,38.67,74547.99,0.6,-0.18265,9e-05,20.04283]
[1776346910211,38.67,74536.55,0.6,-0.18368,9e-05,20.11064]
[1776346910847,38.67,74536.55,0.6,-0.18368,9e-05,20.11064]
[1776346910959,38.67,74536.55,0.6,-0.18368,9e-05,20.11064]
[1776346911171,38.67,74536.55,0.6,-0.18368,9e-05,20.11064]
[1776346911395,38.67,74536.55,0.6,-0.18368,9e-05,20.11064]
[1776346911116,38.67,74544.35,0.6,-0.18297,9e-05,20.06396]
[1776346911974,38.67,74544.35,0.6,-0.18297,9e-05,20.06396]
[1776346912857,38.67,74548.62,0.6,-0.18258,9e-05,20.03864]
[1776346913081,38.67,74548.62,0.6,-0.18258,9e-05,20.03864]
[1776346913251,38.67,74540.46,0.6,-0.18331,9e-05,20.08632]
[1776346913691,38.67,74540.46,0.6,-0.18331,9e-05,20.08632]
[1776346914030,38.67,74540.46,0.6,-0.18331,9e-05,20.08632]
[1776346914102,38.67,74540.46,0.6,-0.18331,9e-05,20.08632]
[1776346914131,38.67,74527.03,0.6,-0.18453,9e-05,20.16551]
[1776346914731,38.67,74527.03,0.6,-0.18453,9e-05,20.16551]
[1776346914892,38.67,74527.03,0.6,-0.18453,9e-05,20.16551]
[1776346915076,38.67,74527.03,0.6,-0.18453,9e-05,20.16551]
[1776346916675,38.67,74516.64,0.6,-0.18547,9e-05,20.22654]
[1776346917162,38.67,74519.57,0.6,-0.18519,9e-05,20.20834]
[1776346918580,38.67,74526.89,0.6,-0.18452,9e-05,20.16502]
[1776346921426,38.66,74529.15,0.6,-0.1843,9e-05,20.15098]
[1776346922968,38.66,74522.8,0.6,-0.18488,9e-05,20.1883]
[1776346923131,38.66,74522.8,0.6,-0.18488,9e-05,20.1883]
[1776346928288,38.66,74530.46,0.6,-0.18415,9e-05,20.14082]
[1776346930211,38.66,74530.54,0.6,-0.18414,9e-05,20.14008]
[1776346930920,38.66,74532.94,0.6,-0.18392,9e-05,20.12558]
[1776346931312,38.66,74534.05,0.6,-0.18381,9e-05,20.11875]
[1776346932703,38.66,74539.08,0.6,-0.18335,9e-05,20.08854]
[1776346933198,38.66,74539.08,0.6,-0.18335,9e-05,20.08854]
[1776346933326,38.66,74541.26,0.6,-0.18315,9e-05,20.07526]
[1776346933519,38.66,74541.26,0.6,-0.18315,9e-05,20.07526]
[1776346934056,38.66,74541.26,0.6,-0.18315,9e-05,20.07526]
[1776346934109,38.66,74541.26,0.6,-0.18315,9e-05,20.07526]
[1776346934332,38.65,74540.62,0.6,-0.1832,9e-05,20.07886]
[1776346936964,38.65,74542.81,0.6,-0.18299,9e-05,20.06521]
[1776346937252,38.65,74542.81,0.6,-0.18299,9e-05,20.06521]
[1776346937815,38.65,74545.35,0.6,-0.18276,9e-05,20.04982]
[1776346940741,38.65,74546.59,0.6,-0.18264,9e-05,20.04185]
[1776346942077,38.65,74546.9,0.6,-0.1826,9e-05,20.03942]
[1776346942267,38.65,74551.1,0.6,-0.18222,9e-05,20.01423]
[1776346943247,38.65,74551.1,0.6,-0.18222,9e-05,20.01423]
[1776346943311,38.65,74558.56,0.6,-0.18154,9e-05,19.96956]
[1776346944318,38.65,74558.56,0.6,-0.18154,9e-05,19.96956]
[1776346944407,38.65,74555.79,0.6,-0.18178,9e-05,19.98573]
[1776346944450,38.65,74555.79,0.6,-0.18178,9e-05,19.98573]
[1776346944453,38.65,74555.79,0.6,-0.18178,9e-05,19.98573]
[1776346944464,38.65,74555.79,0.6,-0.18178,9e-05,19.98573]
[1776346944559,38.65,74555.79,0.6,-0.18178,9e-05,19.98573]
[1776346945182,38.65,74555.79,0.6,-0.18178,9e-05,19.98573]
[1776346945359,38.65,74551.95,0.6,-0.18213,9e-05,20.00842]
[1776346945469,38.65,74551.95,0.6,-0.18213,9e-05,20.00842]
[1776346945469,38.65,74551.95,0.6,-0.18213,9e-05,20.00842]
[1776346946126,38.65,74551.95,0.6,-0.18213,9e-05,20.00842]
[1776346946174,38.65,74551.95,0.6,-0.18213,9e-05,20.00842]
[1776346946225,38.65,74523.86,0.6,-0.18467,9e-05,20.17468]
[1776346946812,38.65,74523.86,0.6,-0.18467,9e-05,20.17468]
[1776346946830,38.65,74523.86,0.6,-0.18467,9e-05,20.17468]
[1776346946925,38.65,74510.88,0.6,-0.18586,9e-05,20.25124]
[1776346948687,38.65,74508.07,0.6,-0.18611,9e-05,20.26786]
[1776346952339,38.64,74498.14,0.6,-0.18699,9e-05,20.32254]
[1776346952390,38.64,74497.96,0.6,-0.18701,9e-05,20.3236]
[1776346952972,38.64,74497.96,0.6,-0.18701,9e-05,20.3236]
[1776346953253,38.64,74497.96,0.6,-0.18701,9e-05,20.3236]
[1776346953262,38.64,74501.36,0.6,-0.18669,9e-05,20.30294]
[1776346953935,38.64,74501.36,0.6,-0.18669,9e-05,20.30294]
[1776346953974,38.64,74512.98,0.6,-0.18562,9e-05,20.23382]
[1776346959057,38.64,74521.13,0.6,-0.18485,9e-05,20.18424]
[1776346964558,38.63,74513.8,0.6,-0.18549,9e-05,20.22546]
[1776346966019,38.63,74513.8,0.6,-0.18549,9e-05,20.22546]
[1776346966126,38.63,74513.8,0.6,-0.18549,9e-05,20.22546]
[1776346966139,38.63,74513.8,0.6,-0.18549,9e-05,20.22546]
[1776346966199,38.63,74513.8,0.6,-0.18549,9e-05,20.22546]
[1776346966201,38.63,74513.8,0.6,-0.18549,9e-05,20.22546]
[1776346966211,38.63,74513.8,0.6,-0.18549,9e-05,20.22546]
[1776346966283,38.63,74513.53,0.6,-0.1855,9e-05,20.2263]
[1776346967387,38.63,74513.53,0.6,-0.1855,9e-05,20.2263]
[1776346968110,38.63,74507.34,0.6,-0.18607,9e-05,20.26258]
[1776346969993,38.63,74507.94,0.6,-0.18601,9e-05,20.25876]
[1776346970082,38.63,74509.58,0.6,-0.18585,9e-05,20.24878]
[1776346974403,38.63,74515.03,0.6,-0.18534,9e-05,20.21541]
[1776346974982,38.63,74515.03,0.6,-0.18534,9e-05,20.21541]
[1776346975015,38.62,74512.95,0.6,-0.18552,9e-05,20.22716]
[1776346977317,38.62,74512.33,0.6,-0.18558,9e-05,20.23084]
[1776346977443,38.62,74511.21,0.6,-0.18567,9e-05,20.23703]
[1776346977457,38.62,74511.21,0.6,-0.18567,9e-05,20.23703]
[1776346978739,38.62,74519.12,0.6,-0.18494,9e-05,20.18995]
[1776346978850,38.62,74519.12,0.6,-0.18494,9e-05,20.18995]
[1776346979013,38.62,74519.12,0.6,-0.18494,9e-05,20.18995]
[1776346979766,38.62,74527.63,0.6,-0.18417,9e-05,20.13934]
[1776346980456,38.62,74524.26,0.6,-0.18447,9e-05,20.15909]
[1776346981544,38.62,74518.08,0.6,-0.18503,9e-05,20.19546]
[1776346981976,38.62,74524.83,0.6,-0.18441,9e-05,20.15513]
[1776346982730,38.62,74524.83,0.6,-0.18441,9e-05,20.15513]
[1776346982883,38.62,74524.83,0.6,-0.18441,9e-05,20.15513]
[1776346983076,38.62,74524.83,0.6,-0.18441,9e-05,20.15513]
[1776346983323,38.62,74533.22,0.6,-0.18364,9e-05,20.1051]
[1776346984087,38.62,74533.22,0.6,-0.18364,9e-05,20.1051]
[1776346984141,38.62,74533.22,0.6,-0.18364,9e-05,20.1051]
[1776346984161,38.62,74533.22,0.6,-0.18364,9e-05,20.1051]
[1776346984357,38.62,74545.02,0.6,-0.18256,9e-05,20.03466]
[1776346984521,38.62,74545.02,0.6,-0.18256,9e-05,20.03466]
[1776346984567,38.62,74545.02,0.6,-0.18256,9e-05,20.03466]
[1776346985908,38.62,74538.71,0.6,-0.18314,9e-05,20.07201]
[1776346987979,38.62,74531.15,0.6,-0.18382,9e-05,20.11648]
[1776346988539,38.62,74531.52,0.6,-0.18378,9e-05,20.11406]
[1776346990921,38.62,74524.61,0.6,-0.1844,9e-05,20.15459]
[1776346990942,38.62,74524.61,0.6,-0.1844,9e-05,20.15459]
[1776346991063,38.61,74521.17,0.6,-0.18471,9e-05,20.17472]
[1776346994815,38.61,74514.4,0.6,-0.18533,9e-05,20.2145]
[1776346997882,38.61,74526.18,0.6,-0.18424,9e-05,20.14397]
[1776346999931,38.61,74527.71,0.6,-0.1841,9e-05,20.13471]
[1776347000029,38.61,74529.28,0.6,-0.18395,9e-05,20.12531]
[1776347002349,38.61,74529.74,0.6,-0.18391,9e-05,20.12236]
[1776347002367,38.61,74529.94,0.6,-0.18389,9e-05,20.12096]
[1776347003375,38.61,74529.94,0.6,-0.18389,9e-05,20.12096]
[1776347006960,38.61,74542.14,0.6,-0.18276,9e-05,20.04721]
[1776347012366,38.6,74544.81,0.6,-0.1825,9e-05,20.02998]
[1776347015270,38.6,74542.17,0.6,-0.1827,9e-05,20.04162]
[1776347015383,38.6,74542.17,0.6,-0.1827,9e-05,20.04162]
[1776347019648,38.6,74547.93,0.6,-0.18216,9e-05,20.00615]
[1776347019833,38.6,74547.93,0.6,-0.18216,9e-05,20.00615]
[1776347019888,38.6,74547.93,0.6,-0.18216,9e-05,20.00615]
[1776347020110,38.6,74547.93,0.6,-0.18216,9e-05,20.00615]
[1776347020227,38.6,74540.0,0.6,-0.18288,9e-05,20.05305]
[1776347021098,38.6,74540.0,0.6,-0.18288,9e-05,20.05305]
[1776347021162,38.6,74540.0,0.6,-0.18288,9e-05,20.05305]
[1776347021172,38.6,74540.0,0.6,-0.18288,9e-05,20.05305]
[1776347024047,38.6,74534.21,0.6,-0.1834,9e-05,20.08692]
[1776347025109,38.6,74533.22,0.6,-0.18349,9e-05,20.09262]
[1776347025252,38.6,74533.22,0.6,-0.18349,9e-05,20.09262]
[1776347025354,38.6,74533.2,0.6,-0.18348,9e-05,20.09255]
[1776347026778,38.6,74538.99,0.6,-0.18295,9e-05,20.05783]
[1776347026877,38.6,74538.99,0.6,-0.18295,9e-05,20.05783]
[1776347027256,38.6,74538.99,0.6,-0.18295,9e-05,20.05783]
[1776347027264,38.6,74538.99,0.6,-0.18295,9e-05,20.05783]
[1776347027354,38.59,74536.19,0.6,-0.1832,9e-05,20.07418]
[1776347028663,38.59,74528.86,0.6,-0.18387,9e-05,20.11754]
[1776347031672,38.59,74530.29,0.6,-0.18373,9e-05,20.10838]
[1776347031741,38.59,74530.29,0.6,-0.18373,9e-05,20.10838]
[1776347032052,38.59,74536.23,0.6,-0.18319,9e-05,20.0729]
[1776347037320,38.59,74542.63,0.6,-0.18259,9e-05,20.03384]
[1776347038193,38.59,74542.46,0.6,-0.1826,9e-05,20.0346]
[1776347038982,38.59,74543.65,0.6,-0.18249,9e-05,20.02727]
[1776347038993,38.59,74543.65,0.6,-0.18249,9e-05,20.02727]
[1776347039026,38.59,74543.65,0.6,-0.18249,9e-05,20.02727]
[1776347039492,38.59,74550.58,0.6,-0.18186,9e-05,19.98582]
[1776347041292,38.59,74560.85,0.6,-0.18093,9e-05,19.92452]
[1776347041391,38.59,74560.85,0.6,-0.18093,9e-05,19.92452]
[1776347041504,38.59,74566.88,0.6,-0.18038,9e-05,19.8885]
[1776347042461,38.59,74566.88,0.6,-0.18038,9e-05,19.8885]
[1776347043459,38.59,74573.58,0.6,-0.17978,9e-05,19.84852]
[1776347045180,38.59,74576.75,0.6,-0.1795,9e-05,19.82961]
[1776347049697,38.59,74578.46,0.6,-0.17934,9e-05,19.81954]
[1776347051780,38.59,74577.6,0.6,-0.17942,9e-05,19.8247]
[1776347053629,38.59,74566.44,0.6,-0.18042,9e-05,19.89117]
[1776347056239,38.59,74556.45,0.6,-0.18132,9e-05,19.95043]
[1776347059068,38.59,74567.76,0.6,-0.1803,9e-05,19.88273]
[1776347063247,38.58,74561.08,0.6,-0.18089,9e-05,19.92223]
[1776347063274,38.58,74563.9,0.6,-0.18064,9e-05,19.90533]
[1776347064320,38.58,74563.9,0.6,-0.18064,9e-05,19.90533]
[1776347064333,38.58,74568.39,0.6,-0.18023,9e-05,19.87833]
[1776347067206,38.58,74567.46,0.6,-0.18031,9e-05,19.88374]
[1776347072342,38.58,74567.13,0.6,-0.18031,9e-05,19.88191]
[1776347073937,38.58,74568.07,0.6,-0.18023,9e-05,19.87624]
[1776347077400,38.58,74574.26,0.6,-0.17967,9e-05,19.83923]
[1776347079568,38.58,74576.98,0.6,-0.17943,9e-05,19.82295]
[1776347085178,38.58,74578.92,0.6,-0.17925,9e-05,19.81143]
[1776347085277,38.58,74578.92,0.6,-0.17925,9e-05,19.81143]
[1776347085404,38.58,74578.92,0.6,-0.17925,9e-05,19.81143]
[1776347085554,38.58,74578.92,0.6,-0.17925,9e-05,19.81143]
[1776347085633,38.58,74578.92,0.6,-0.17925,9e-05,19.81143]
[1776347085644,38.58,74578.92,0.6,-0.17925,9e-05,19.81143]
[1776347085492,38.58,74580.91,0.6,-0.17907,9e-05,19.79957]
[1776347087453,38.58,74593.9,0.6,-0.17791,9e-05,19.72154]
[1776347090393,38.58,74592.26,0.6,-0.17805,9e-05,19.73093]
[1776347092656,38.58,74603.58,0.6,-0.17703,9e-05,19.6628]
[1776347095871,38.58,74617.0,0.6,-0.17584,9e-05,19.58232]
[1776347100343,38.58,74615.02,0.6,-0.17601,9e-05,19.59412]
[1776347100401,38.58,74617.35,0.6,-0.17581,9e-05,19.58019]
[1776347100703,38.58,74617.35,0.6,-0.17581,9e-05,19.58019]
[1776347100707,38.58,74619.99,0.6,-0.17557,9e-05,19.5644]
[1776347103306,38.58,74608.26,0.6,-0.17661,9e-05,19.63447]
[1776347105457,38.58,74606.45,0.6,-0.17677,9e-05,19.64521]
[1776347105512,38.58,74606.45,0.6,-0.17677,9e-05,19.64521]
[1776347106036,38.58,74602.64,0.6,-0.17711,9e-05,19.66786]
[1776347106512,38.58,74602.64,0.6,-0.17711,9e-05,19.66786]
[1776347106315,38.58,74591.53,0.6,-0.17809,9e-05,19.73385]
[1776347109238,38.58,74591.3,0.6,-0.17811,9e-05,19.73486]
[1776347110189,38.58,74590.21,0.6,-0.1782,9e-05,19.74117]
[1776347112533,38.57,74591.94,0.6,-0.17804,9e-05,19.73049]
[1776347116601,38.57,74591.77,0.6,-0.17805,9e-05,19.73073]
[1776347121704,38.57,74580.02,0.6,-0.17908,9e-05,19.79988]
[1776347122406,38.57,74580.02,0.6,-0.17908,9e-05,19.79988]
[1776347122514,38.57,74580.02,0.6,-0.17908,9e-05,19.79988]
[1776347122523,38.57,74580.02,0.6,-0.17908,9e-05,19.79988]
[1776347122781,38.57,74580.42,0.6,-0.17904,9e-05,19.79695]
[1776347122957,38.57,74580.42,0.6,-0.17904,9e-05,19.79695]
[1776347123128,38.57,74578.22,0.6,-0.17923,9e-05,19.80978]
[1776347124902,38.57,74575.21,0.6,-0.1795,9e-05,19.82757]
[1776347124931,38.57,74575.21,0.6,-0.1795,9e-05,19.82757]
[1776347126181,38.57,74571.64,0.6,-0.17982,9e-05,19.84867]
[1776347127331,38.57,74572.03,0.6,-0.17978,9e-05,19.84615]
[1776347127355,38.57,74572.03,0.6,-0.17978,9e-05,19.84615]
[1776347130559,38.57,74566.25,0.6,-0.18029,9e-05,19.88016]
[1776347130612,38.56,74563.8,0.6,-0.18051,9e-05,19.89425]
[1776347130909,38.56,74563.8,0.6,-0.18051,9e-05,19.89425]
[1776347131139,38.56,74563.8,0.6,-0.18051,9e-05,19.89425]
[1776347131193,38.56,74553.83,0.6,-0.18138,9e-05,19.95034]
[1776347131732,38.56,74553.83,0.6,-0.18138,9e-05,19.95034]
[1776347131768,38.56,74553.83,0.6,-0.18138,9e-05,19.95034]
[1776347131828,38.56,74553.83,0.6,-0.18138,9e-05,19.95034]
[1776347132676,38.56,74551.82,0.6,-0.18156,9e-05,19.96213]
[1776347133005,38.56,74551.82,0.6,-0.18156,9e-05,19.96213]
[1776347133053,38.56,74551.82,0.6,-0.18156,9e-05,19.96213]
[1776347134653,38.56,74545.32,0.6,-0.18214,9e-05,20.00012]
[1776347135354,38.56,74545.32,0.6,-0.18214,9e-05,20.00012]
[1776347136965,38.56,74548.35,0.6,-0.18186,9e-05,19.98161]
[1776347138924,38.56,74545.75,0.6,-0.18209,9e-05,19.99666]
[1776347141403,38.56,74534.37,0.6,-0.18312,9e-05,20.06411]
[1776347144271,38.56,74532.17,0.6,-0.1833,9e-05,20.07625]
[1776347144298,38.56,74532.17,0.6,-0.1833,9e-05,20.07625]
[1776347144414,38.56,74532.17,0.6,-0.1833,9e-05,20.07625]
[1776347144480,38.56,74530.43,0.6,-0.18345,9e-05,20.08591]
[1776347145874,38.55,74517.53,0.6,-0.18463,9e-05,20.16235]
[1776347149277,38.55,74517.29,0.6,-0.18464,9e-05,20.16293]
[1776347149407,38.55,74517.29,0.6,-0.18464,9e-05,20.16293]
[1776347150818,38.55,74516.8,0.6,-0.18467,9e-05,20.16526]
[1776347151020,38.55,74516.8,0.6,-0.18467,9e-05,20.16526]
[1776347151122,38.55,74517.02,0.6,-0.18465,9e-05,20.16382]
[1776347152299,38.55,74517.02,0.6,-0.18465,9e-05,20.16382]
[1776347155187,38.55,74514.39,0.6,-0.18488,9e-05,20.17899]
[1776347158191,38.55,74517.08,0.6,-0.18463,9e-05,20.16272]
[1776347158238,38.55,74517.08,0.6,-0.18463,9e-05,20.16272]
[1776347158415,38.55,74517.08,0.6,-0.18463,9e-05,20.16272]
[1776347158455,38.55,74517.08,0.6,-0.18463,9e-05,20.16272]
[1776347158583,38.55,74522.06,0.6,-0.18417,9e-05,20.13285]
[1776347159954,38.55,74530.47,0.6,-0.1834,9e-05,20.08247]
[1776347160224,38.55,74530.47,0.6,-0.1834,9e-05,20.08247]
[1776347160284,38.55,74530.47,0.6,-0.1834,9e-05,20.08247]
[1776347160665,38.55,74530.47,0.6,-0.1834,9e-05,20.08247]
[1776347160912,38.55,74537.38,0.6,-0.18277,9e-05,20.04137]
[1776347161206,38.55,74537.38,0.6,-0.18277,9e-05,20.04137]
[1776347161588,38.55,74537.38,0.6,-0.18277,9e-05,20.04137]
[1776347161425,38.55,74554.08,0.6,-0.18126,9e-05,19.94161]
[1776347162167,38.55,74554.08,0.6,-0.18126,9e-05,19.94161]
[1776347162600,38.54,74551.53,0.6,-0.18148,9e-05,19.95606]
[1776347163275,38.54,74551.53,0.6,-0.18148,9e-05,19.95606]
[1776347163413,38.54,74551.53,0.6,-0.18148,9e-05,19.95606]
[1776347165244,38.54,74545.43,0.6,-0.18202,9e-05,19.99185]
[1776347165919,38.54,74543.32,0.6,-0.18221,9e-05,20.00417]
[1776347165923,38.54,74543.32,0.6,-0.18221,9e-05,20.00417]
[1776347166377,38.54,74543.32,0.6,-0.18221,9e-05,20.00417]
[1776347166959,38.54,74540.38,0.6,-0.18247,9e-05,20.02141]
[1776347167078,38.54,74540.38,0.6,-0.18247,9e-05,20.02141]
[1776347167128,38.54,74540.38,0.6,-0.18247,9e-05,20.02141]
[1776347167323,38.54,74540.38,0.6,-0.18247,9e-05,20.02141]
[1776347167416,38.54,74528.57,0.6,-0.18354,9e-05,20.09123]
[1776347168241,38.54,74528.57,0.6,-0.18354,9e-05,20.09123]
[1776347168586,38.54,74528.57,0.6,-0.18354,9e-05,20.09123]
[1776347174086,38.54,74520.84,0.6,-0.18422,9e-05,20.13568]
[1776347176856,38.54,74522.92,0.6,-0.18402,9e-05,20.12283]
[1776347176899,38.54,74522.92,0.6,-0.18402,9e-05,20.12283]
[1776347176993,38.54,74522.92,0.6,-0.18402,9e-05,20.12283]
[1776347177121,38.54,74522.92,0.6,-0.18402,9e-05,20.12283]
[1776347178006,38.54,74518.62,0.6,-0.18441,9e-05,20.14792]
[1776347178136,38.54,74518.62,0.6,-0.18441,9e-05,20.14792]
[1776347179325,38.54,74513.68,0.6,-0.18486,9e-05,20.17727]
[1776347181940,38.53,74515.43,0.6,-0.18469,9e-05,20.1658]
[1776347183750,38.53,74514.27,0.6,-0.18479,9e-05,20.17243]
[1776347184223,38.53,74508.75,0.6,-0.18529,9e-05,20.20496]
[1776347184685,38.53,74508.75,0.6,-0.18529,9e-05,20.20496]
[1776347185625,38.53,74508.75,0.6,-0.18529,9e-05,20.20496]
[1776347187708,38.53,74508.27,0.6,-0.18533,9e-05,20.20723]
[1776347189717,38.53,74507.77,0.6,-0.18537,9e-05,20.21004]
[1776347190358,38.53,74507.77,0.6,-0.18537,9e-05,20.21004]
[1776347190370,38.53,74507.77,0.6,-0.18537,9e-05,20.21004]
[1776347190867,38.53,74506.73,0.6,-0.18546,9e-05,20.2159]
[1776347191370,38.53,74489.67,0.6,-0.18701,9e-05,20.3136]
[1776347192071,38.53,74489.67,0.6,-0.18701,9e-05,20.3136]
[1776347193270,38.53,74487.55,0.6,-0.1872,9e-05,20.32617]
[1776347193316,38.53,74487.55,0.6,-0.1872,9e-05,20.32617]
[1776347193417,38.53,74486.04,0.6,-0.18733,9e-05,20.3345]
[1776347194020,38.53,74486.04,0.6,-0.18733,9e-05,20.3345]
[1776347198487,38.53,74486.6,0.6,-0.18727,9e-05,20.33061]
[1776347198588,38.52,74486.28,0.6,-0.1873,9e-05,20.33215]
[1776347199070,38.52,74486.28,0.6,-0.1873,9e-05,20.33215]
[1776347199436,38.52,74499.55,0.6,-0.18607,9e-05,20.25308]
[1776347200067,38.52,74499.55,0.6,-0.18607,9e-05,20.25308]
[1776347200347,38.52,74499.55,0.6,-0.18607,9e-05,20.25308]
[1776347201167,38.52,74504.81,0.6,-0.18558,9e-05,20.22162]
[1776347201830,38.52,74508.84,0.6,-0.18521,9e-05,20.19748]
[1776347203071,38.52,74505.68,0.6,-0.18549,9e-05,20.21608]
[1776347203612,38.52,74505.68,0.6,-0.18549,9e-05,20.21608]
[1776347209334,38.52,74507.64,0.6,-0.18529,9e-05,20.20303]
[1776347210039,38.52,74507.64,0.6,-0.18529,9e-05,20.20303]
[1776347210552,38.52,74507.64,0.6,-0.18529,9e-05,20.20303]
[1776347210956,38.52,74508.18,0.6,-0.18524,9e-05,20.19964]
[1776347211414,38.52,74508.18,0.6,-0.18524,9e-05,20.19964]
[1776347211568,38.52,74508.18,0.6,-0.18524,9e-05,20.19964]
[1776347211615,38.52,74515.03,0.6,-0.18461,9e-05,20.15861]
[1776347212640,38.52,74515.03,0.6,-0.18461,9e-05,20.15861]
[1776347214046,38.52,74523.1,0.6,-0.18386,9e-05,20.11013]
[1776347216213,38.51,74518.96,0.6,-0.18424,9e-05,20.13431]
[1776347218867,38.51,74516.03,0.6,-0.18449,9e-05,20.15098]
[1776347220518,38.51,74518.76,0.6,-0.18424,9e-05,20.1345]
[1776347220706,38.51,74521.45,0.6,-0.18399,9e-05,20.11827]
[1776347220882,38.51,74521.45,0.6,-0.18399,9e-05,20.11827]
[1776347221291,38.51,74521.45,0.6,-0.18399,9e-05,20.11827]
[1776347221938,38.51,74524.87,0.6,-0.18367,9e-05,20.09757]
[1776347221951,38.51,74524.87,0.6,-0.18367,9e-05,20.09757]
[1776347221957,38.51,74524.87,0.6,-0.18367,9e-05,20.09757]
[1776347222094,38.51,74524.87,0.6,-0.18367,9e-05,20.09757]
[1776347223067,38.51,74519.14,0.6,-0.18419,9e-05,20.13149]
[1776347223335,38.51,74519.14,0.6,-0.18419,9e-05,20.13149]
[1776347223830,38.51,74519.17,0.6,-0.18419,9e-05,20.13109]
[1776347224732,38.51,74519.17,0.6,-0.18419,9e-05,20.13109]
[1776347224824,38.51,74518.0,0.6,-0.18429,9e-05,20.13784]
[1776347225122,38.51,74518.0,0.6,-0.18429,9e-05,20.13784]
[1776347225177,38.51,74518.0,0.6,-0.18429,9e-05,20.13784]
[1776347225234,38.51,74518.0,0.6,-0.18429,9e-05,20.13784]
[1776347225350,38.51,74518.0,0.6,-0.18429,9e-05,20.13784]
[1776347225602,38.51,74495.96,0.6,-0.18631,9e-05,20.26872]
[1776347226064,38.51,74495.96,0.6,-0.18631,9e-05,20.26872]
[1776347226587,38.51,74495.96,0.6,-0.18631,9e-05,20.26872]
[1776347226644,38.51,74495.96,0.6,-0.18631,9e-05,20.26872]
[1776347226623,38.51,74487.99,0.6,-0.18704,9e-05,20.31577]
[1776347226719,38.51,74487.99,0.6,-0.18704,9e-05,20.31577]
[1776347226854,38.51,74487.99,0.6,-0.18704,9e-05,20.31577]
[1776347227651,38.51,74479.97,0.6,-0.18778,9e-05,20.36317]
[1776347233428,38.51,74476.05,0.6,-0.18813,9e-05,20.38524]
[1776347233443,38.51,74476.05,0.6,-0.18813,9e-05,20.38524]
[1776347234209,38.5,74477.62,0.6,-0.18798,9e-05,20.37571]
[1776347234631,38.5,74477.62,0.6,-0.18798,9e-05,20.37571]
[1776347234899,38.5,74480.24,0.6,-0.18773,9e-05,20.35997]
[1776347235518,38.5,74487.8,0.6,-0.18703,9e-05,20.3148]
[1776347236784,38.5,74491.47,0.6,-0.18669,9e-05,20.29275]
[1776347236816,38.5,74491.47,0.6,-0.18669,9e-05,20.29275]
[1776347236862,38.5,74491.47,0.6,-0.18669,9e-05,20.29275]
[1776347237546,38.5,74491.47,0.6,-0.18669,9e-05,20.29275]
[1776347237644,38.5,74471.62,0.6,-0.18852,9e-05,20.4103]
[1776347238766,38.5,74467.69,0.6,-0.18888,9e-05,20.43329]
[1776347242110,38.5,74464.96,0.6,-0.18912,9e-05,20.44855]
[1776347242140,38.5,74464.96,0.6,-0.18912,9e-05,20.44855]
[1776347244626,38.5,74470.43,0.6,-0.18861,9e-05,20.41558]
[1776347245919,38.5,74474.04,0.6,-0.18826,9e-05,20.39367]
[1776347248091,38.5,74470.91,0.6,-0.18855,9e-05,20.4117]
[1776347248926,38.49,74473.51,0.6,-0.1883,9e-05,20.39603]
[1776347249751,38.49,74478.51,0.6,-0.18783,9e-05,20.36614]
[1776347250084,38.49,74478.51,0.6,-0.18783,9e-05,20.36614]
[1776347250630,38.49,74482.32,0.6,-0.18748,9e-05,20.3432]
[1776347250864,38.49,74482.32,0.6,-0.18748,9e-05,20.3432]
[1776347250893,38.49,74482.32,0.6,-0.18748,9e-05,20.3432]
[1776347252773,38.49,74486.65,0.6,-0.18705,9e-05,20.31361]
[1776347253074,38.49,74486.65,0.6,-0.18705,9e-05,20.31361]
[1776347253651,38.49,74481.96,0.6,-0.18748,9e-05,20.34128]
[1776347257222,38.49,74475.51,0.6,-0.18807,9e-05,20.37893]
[1776347257559,38.49,74475.51,0.6,-0.18807,9e-05,20.37893]
[1776347261260,38.49,74481.66,0.6,-0.18748,9e-05,20.34158]
[1776347263386,38.49,74480.24,0.6,-0.18761,9e-05,20.34963]
[1776347263957,38.49,74474.44,0.6,-0.18814,9e-05,20.38382]
[1776347263999,38.49,74474.44,0.6,-0.18814,9e-05,20.38382]
[1776347264015,38.49,74474.44,0.6,-0.18814,9e-05,20.38382]
[1776347264071,38.49,74474.44,0.6,-0.18814,9e-05,20.38382]
[1776347264473,38.49,74474.44,0.6,-0.18814,9e-05,20.38382]
[1776347264728,38.49,74461.68,0.6,-0.18933,9e-05,20.45931]
[1776347265204,38.49,74461.68,0.6,-0.18933,9e-05,20.45931]
[1776347265556,38.49,74461.68,0.6,-0.18933,9e-05,20.45931]
[1776347265647,38.49,74461.68,0.6,-0.18932,9e-05,20.45912]
[1776347266459,38.49,74461.68,0.6,-0.18932,9e-05,20.45912]
[1776347266518,38.48,74454.53,0.6,-0.18999,9e-05,20.50105]
[1776347267790,38.48,74442.98,0.6,-0.19102,9e-05,20.5662]
[1776347269894,38.48,74442.78,0.6,-0.19103,9e-05,20.56706]
[1776347270382,38.47,74445.66,0.6,-0.19076,9e-05,20.54959]
[1776347272598,38.47,74444.46,0.6,-0.19087,9e-05,20.55653]
[1776347275176,38.47,74439.35,0.6,-0.19134,9e-05,20.58642]
[1776347275278,38.47,74438.93,0.6,-0.19138,9e-05,20.58872]
[1776347275895,38.47,74438.93,0.6,-0.19138,9e-05,20.58872]
[1776347276926,38.47,74441.82,0.6,-0.1911,9e-05,20.57133]
[1776347277125,38.47,74441.82,0.6,-0.1911,9e-05,20.57133]
[1776347277588,38.47,74441.82,0.6,-0.1911,9e-05,20.57133]
[1776347277734,38.47,74441.82,0.6,-0.1911,9e-05,20.57133]
[1776347277591,38.47,74443.64,0.6,-0.19092,9e-05,20.56001]
[1776347277787,38.47,74443.64,0.6,-0.19092,9e-05,20.56001]
[1776347278036,38.47,74443.64,0.6,-0.19092,9e-05,20.56001]
[1776347278664,38.47,74460.23,0.6,-0.18937,9e-05,20.46156]
[1776347278826,38.47,74460.23,0.6,-0.18937,9e-05,20.46156]
[1776347279113,38.47,74460.23,0.6,-0.18937,9e-05,20.46156]
[1776347279317,38.47,74460.23,0.6,-0.18937,9e-05,20.46156]
[1776347280649,38.47,74464.62,0.6,-0.18895,9e-05,20.43529]
[1776347281011,38.47,74470.58,0.6,-0.1884,9e-05,20.39975]
[1776347283459,38.47,74472.29,0.6,-0.18824,9e-05,20.38941]
[1776347283548,38.47,74472.29,0.6,-0.18824,9e-05,20.38941]
[1776347283802,38.47,74471.97,0.6,-0.18826,9e-05,20.39089]
[1776347284197,38.47,74471.97,0.6,-0.18826,9e-05,20.39089]
[1776347284756,38.47,74471.97,0.6,-0.18826,9e-05,20.39089]
[1776347285305,38.47,74463.6,0.6,-0.18904,9e-05,20.4405]
[1776347285366,38.47,74459.6,0.6,-0.18941,9e-05,20.46392]
[1776347285815,38.47,74459.6,0.6,-0.18941,9e-05,20.46392]
[1776347288128,38.46,74461.1,0.6,-0.18926,9e-05,20.45456]
[1776347291291,38.46,74458.76,0.6,-0.18947,9e-05,20.468]
[1776347291743,38.46,74458.76,0.6,-0.18947,9e-05,20.468]
[1776347291954,38.46,74453.63,0.6,-0.18994,9e-05,20.49803]
[1776347292397,38.46,74453.63,0.6,-0.18994,9e-05,20.49803]
[1776347292917,38.46,74451.77,0.6,-0.19011,9e-05,20.50883]
[1776347293089,38.46,74451.77,0.6,-0.19011,9e-05,20.50883]
[1776347293108,38.46,74451.77,0.6,-0.19011,9e-05,20.50883]
[1776347293121,38.46,74457.95,0.6,-0.18954,9e-05,20.47225]
[1776347293972,38.46,74457.95,0.6,-0.18954,9e-05,20.47225]
[1776347294190,38.46,74457.95,0.6,-0.18954,9e-05,20.47225]
[1776347295781,38.46,74470.16,0.6,-0.18839,9e-05,20.39937]
[1776347296038,38.46,74470.16,0.6,-0.18839,9e-05,20.39937]
[1776347303083,38.46,74471.32,0.6,-0.18827,9e-05,20.39122]
[1776347304202,38.46,74470.03,0.6,-0.18838,9e-05,20.39844]
[1776347308251,38.45,74470.13,0.6,-0.18836,9e-05,20.39693]
[1776347308263,38.45,74470.13,0.6,-0.18836,9e-05,20.39693]
[1776347308320,38.45,74470.13,0.6,-0.18836,9e-05,20.39693]
[1776347308500,38.45,74470.13,0.6,-0.18836,9e-05,20.39693]
[1776347308716,38.45,74465.24,0.6,-0.1888,9e-05,20.42543]
[1776347308885,38.45,74465.24,0.6,-0.1888,9e-05,20.42543]
[1776347309768,38.45,74465.24,0.6,-0.1888,9e-05,20.42543]
[1776347309276,38.45,74451.45,0.6,-0.19009,9e-05,20.50711]
[1776347310773,38.45,74447.57,0.6,-0.19044,9e-05,20.52947]
[1776347316114,38.45,74453.09,0.6,-0.18989,9e-05,20.49249]
[1776347318962,38.45,74452.71,0.6,-0.18992,9e-05,20.49415]
[1776347318976,38.45,74452.71,0.6,-0.18992,9e-05,20.49415]
[1776347319653,38.45,74451.43,0.6,-0.19003,9e-05,20.50138]
[1776347320578,38.45,74451.43,0.6,-0.19003,9e-05,20.50138]
[1776347322694,38.45,74454.93,0.6,-0.1897,9e-05,20.48032]
[1776347322753,38.45,74454.93,0.6,-0.1897,9e-05,20.48032]
[1776347322843,38.44,74456.67,0.6,-0.18953,9e-05,20.46938]
[1776347322924,38.44,74456.67,0.6,-0.18953,9e-05,20.46938]
[1776347323045,38.44,74456.67,0.6,-0.18953,9e-05,20.46938]
[1776347323078,38.44,74456.67,0.6,-0.18953,9e-05,20.46938]
[1776347323171,38.44,74456.67,0.6,-0.18953,9e-05,20.46938]
[1776347323204,38.44,74456.67,0.6,-0.18953,9e-05,20.46938]
[1776347323616,38.44,74463.56,0.6,-0.18888,9e-05,20.42814]
[1776347326205,38.44,74470.88,0.6,-0.18819,9e-05,20.38436]
[1776347326259,38.44,74470.89,0.6,-0.18819,9e-05,20.38395]
[1776347328455,38.44,74472.3,0.6,-0.18805,9e-05,20.37519]
[1776347328578,38.44,74472.3,0.6,-0.18805,9e-05,20.37519]
[1776347328611,38.44,74475.9,0.6,-0.18771,9e-05,20.35365]
[1776347330212,38.44,74488.67,0.6,-0.18653,9e-05,20.27753]
[1776347335818,38.44,74489.78,0.6,-0.18641,9e-05,20.26982]
[1776347337608,38.44,74491.91,0.6,-0.18621,9e-05,20.25695]
[1776347337615,38.44,74491.91,0.6,-0.18621,9e-05,20.25695]
[1776347342699,38.43,74483.62,0.6,-0.18696,9e-05,20.30511]
[1776347346329,38.43,74484.35,0.6,-0.18688,9e-05,20.29977]
[1776347346430,38.43,74481.53,0.6,-0.18713,9e-05,20.31628]
[1776347350350,38.43,74479.82,0.6,-0.18729,9e-05,20.32595]
[1776347350367,38.43,74479.82,0.6,-0.18729,9e-05,20.32595]
[1776347350433,38.43,74479.76,0.6,-0.18729,9e-05,20.32616]
[1776347353030,38.43,74482.59,0.6,-0.18702,9e-05,20.30894]
[1776347354888,38.43,74482.23,0.6,-0.18705,9e-05,20.31068]
[1776347356260,38.43,74479.96,0.6,-0.18726,9e-05,20.32405]
[1776347356305,38.43,74479.96,0.6,-0.18726,9e-05,20.32405]
[1776347356560,38.43,74479.96,0.6,-0.18726,9e-05,20.32405]
[1776347356652,38.43,74479.96,0.6,-0.18726,9e-05,20.32405]
[1776347356720,38.43,74479.96,0.6,-0.18726,9e-05,20.32405]
[1776347356820,38.43,74476.62,0.6,-0.18756,9e-05,20.34351]
[1776347356844,38.43,74476.62,0.6,-0.18756,9e-05,20.34351]
[1776347356907,38.43,74476.62,0.6,-0.18756,9e-05,20.34351]
[1776347357235,38.43,74476.62,0.6,-0.18756,9e-05,20.34351]
[1776347357267,38.43,74476.62,0.6,-0.18756,9e-05,20.34351]
[1776347357792,38.42,74461.14,0.6,-0.189,9e-05,20.43525]
[1776347358678,38.42,74461.14,0.6,-0.189,9e-05,20.43525]
[1776347358726,38.42,74455.83,0.6,-0.18949,9e-05,20.46646]
[1776347358947,38.42,74455.83,0.6,-0.18949,9e-05,20.46646]
[1776347359455,38.42,74455.83,0.6,-0.18949,9e-05,20.46646]
[1776347361071,38.42,74466.57,0.6,-0.18848,9e-05,20.40259]
[1776347366238,38.42,74456.67,0.6,-0.1894,9e-05,20.4606]
[1776347367619,38.42,74456.3,0.6,-0.18943,9e-05,20.46264]
[1776347367777,38.42,74456.3,0.6,-0.18943,9e-05,20.46264]
[1776347368365,38.42,74456.98,0.6,-0.18936,9e-05,20.45845]
[1776347368480,38.42,74469.34,0.6,-0.18821,9e-05,20.38511]
[1776347369346,38.42,74469.34,0.6,-0.18821,9e-05,20.38511]
[1776347371977,38.42,74474.04,0.6,-0.18774,9e-05,20.35331]
[1776347372753,38.42,74478.25,0.6,-0.18735,9e-05,20.32779]
[1776347375847,38.42,74482.5,0.6,-0.18695,9e-05,20.30198]
[1776347375856,38.42,74482.5,0.6,-0.18695,9e-05,20.30198]
[1776347376675,38.42,74484.17,0.6,-0.18679,9e-05,20.29179]
[1776347382579,38.41,74485.46,0.6,-0.18664,9e-05,20.28245]
[1776347383204,38.41,74485.46,0.6,-0.18664,9e-05,20.28245]
[1776347383961,38.41,74485.09,0.6,-0.18667,9e-05,20.28442]
[1776347386811,38.41,74486.98,0.6,-0.18649,9e-05,20.2727]
[1776347390777,38.41,74490.49,0.6,-0.18616,9e-05,20.25102]
[1776347392416,38.41,74493.97,0.6,-0.18583,9e-05,20.22991]
[1776347393507,38.41,74496.05,0.6,-0.18563,9e-05,20.21735]
[1776347394940,38.41,74510.97,0.6,-0.18426,9e-05,20.12816]
[1776347394994,38.41,74510.97,0.6,-0.18426,9e-05,20.12816]
[1776347400539,38.41,74502.69,0.6,-0.18501,9e-05,20.17716]
[1776347400563,38.41,74502.69,0.6,-0.18501,9e-05,20.17716]
[1776347400719,38.41,74502.69,0.6,-0.18501,9e-05,20.17716]
[1776347401071,38.41,74497.1,0.6,-0.18553,9e-05,20.21038]
[1776347401642,38.41,74497.1,0.6,-0.18553,9e-05,20.21038]
[1776347402007,38.4,74487.62,0.6,-0.1864,9e-05,20.26663]
[1776347402318,38.4,74487.62,0.6,-0.1864,9e-05,20.26663]
[1776347402372,38.4,74487.62,0.6,-0.1864,9e-05,20.26663]
[1776347402898,38.4,74487.62,0.6,-0.1864,9e-05,20.26663]
[1776347402919,38.4,74487.62,0.6,-0.1864,9e-05,20.26663]
[1776347402979,38.4,74487.62,0.6,-0.1864,9e-05,20.26663]
[1776347403077,38.4,74487.62,0.6,-0.1864,9e-05,20.26663]
[1776347402747,38.4,74475.17,0.6,-0.18755,9e-05,20.34068]
[1776347403321,38.4,74475.17,0.6,-0.18755,9e-05,20.34068]
[1776347403482,38.4,74475.17,0.6,-0.18755,9e-05,20.34068]
[1776347404460,38.4,74465.76,0.6,-0.18843,9e-05,20.39652]
[1776347404747,38.4,74458.24,0.6,-0.18912,9e-05,20.44101]
[1776347409782,38.4,74460.08,0.6,-0.18894,9e-05,20.42947]
[1776347410454,38.4,74460.08,0.6,-0.18894,9e-05,20.42947]
[1776347412995,38.4,74455.96,0.6,-0.18932,9e-05,20.45339]
[1776347418177,38.4,74456.44,0.6,-0.18926,9e-05,20.44977]
[1776347419946,38.4,74454.71,0.6,-0.18942,9e-05,20.45974]
[1776347420438,38.4,74454.71,0.6,-0.18942,9e-05,20.45974]
[1776347420889,38.4,74454.71,0.6,-0.18942,9e-05,20.45974]
[1776347420891,38.4,74441.45,0.6,-0.19066,9e-05,20.53835]
[1776347421049,38.4,74441.45,0.6,-0.19066,9e-05,20.53835]
[1776347421278,38.4,74441.45,0.6,-0.19066,9e-05,20.53835]
[1776347421742,38.4,74441.45,0.6,-0.19066,9e-05,20.53835]
[1776347421866,38.4,74434.56,0.6,-0.1913,9e-05,20.57887]
[1776347422909,38.4,74434.56,0.6,-0.1913,9e-05,20.57887]
[1776347422912,38.4,74434.56,0.6,-0.1913,9e-05,20.57887]
[1776347423600,38.4,74432.85,0.6,-0.19146,9e-05,20.58899]
[1776347424051,38.4,74424.59,0.6,-0.19224,9e-05,20.6375]
[1776347424067,38.4,74424.59,0.6,-0.19224,9e-05,20.6375]
[1776347424238,38.4,74424.59,0.6,-0.19224,9e-05,20.6375]
[1776347424763,38.4,74424.59,0.6,-0.19224,9e-05,20.6375]
[1776347424897,38.4,74412.55,0.6,-0.19337,9e-05,20.7084]
[1776347427008,38.39,74410.02,0.6,-0.1936,9e-05,20.72266]
[1776347427918,38.39,74408.86,0.6,-0.1937,9e-05,20.72929]
[1776347429326,38.39,74407.55,0.6,-0.19383,9e-05,20.73679]
[1776347429574,38.39,74407.55,0.6,-0.19383,9e-05,20.73679]
[1776347432894,38.39,74407.21,0.6,-0.19383,9e-05,20.73502]
[1776347435328,38.39,74416.36,0.6,-0.19295,9e-05,20.68035]
[1776347436539,38.39,74415.36,0.6,-0.19305,9e-05,20.68609]
[1776347438035,38.39,74399.47,0.6,-0.19455,0.0001,20.7795]
[1776347438238,38.39,74399.47,0.6,-0.19455,0.0001,20.7795]
[1776347439400,38.39,74396.95,0.6,-0.19478,0.0001,20.79407]
[1776347439799,38.39,74388.63,0.6,-0.19556,0.0001,20.84255]
[1776347441464,38.39,74387.4,0.6,-0.19568,0.0001,20.8498]
[1776347441495,38.39,74387.4,0.6,-0.19568,0.0001,20.8498]
[1776347441718,38.39,74387.65,0.6,-0.19565,0.0001,20.84808]
[1776347443226,38.39,74390.46,0.6,-0.19538,0.0001,20.83116]
[1776347443672,38.39,74390.46,0.6,-0.19538,0.0001,20.83116]
[1776347443728,38.39,74390.46,0.6,-0.19538,0.0001,20.83116]
[1776347443861,38.38,74391.51,0.6,-0.19528,0.0001,20.82462]
[1776347444158,38.38,74391.51,0.6,-0.19528,0.0001,20.82462]
[1776347445208,38.38,74387.66,0.6,-0.19564,0.0001,20.84687]
[1776347446154,38.38,74385.07,0.6,-0.19588,0.0001,20.86212]
[1776347446245,38.38,74381.15,0.6,-0.19625,0.0001,20.88494]
[1776347447052,38.38,74381.15,0.6,-0.19625,0.0001,20.88494]
[1776347447464,38.38,74381.15,0.6,-0.19625,0.0001,20.88494]
[1776347447656,38.38,74381.15,0.6,-0.19625,0.0001,20.88494]
[1776347449349,38.38,74373.86,0.6,-0.19695,0.0001,20.92751]
[1776347449438,38.38,74373.86,0.6,-0.19695,0.0001,20.92751]
[1776347450030,38.38,74373.69,0.6,-0.19696,0.0001,20.92813]
[1776347450167,38.38,74373.69,0.6,-0.19696,0.0001,20.92813]
[1776347450364,38.38,74373.69,0.6,-0.19696,0.0001,20.92813]
[1776347455543,38.38,74363.4,0.6,-0.19793,0.0001,20.98766]
[1776347455675,38.38,74362.22,0.6,-0.19804,0.0001,20.99434]
[1776347457673,38.38,74346.88,0.6,-0.19951,0.0001,21.08401]
[1776347460491,38.38,74352.73,0.6,-0.19894,0.0001,21.04926]
[1776347460864,38.37,74353.14,0.6,-0.1989,0.0001,21.04667]
[1776347461600,38.37,74353.14,0.6,-0.1989,0.0001,21.04667]
[1776347461638,38.37,74353.14,0.6,-0.1989,0.0001,21.04667]
[1776347461989,38.37,74353.14,0.6,-0.1989,0.0001,21.04667]
[1776347462606,38.37,74362.37,0.6,-0.19801,0.0001,20.9925]
[1776347462728,38.37,74362.37,0.6,-0.19801,0.0001,20.9925]
[1776347462787,38.37,74362.37,0.6,-0.19801,0.0001,20.9925]
[1776347462841,38.37,74362.37,0.6,-0.19801,0.0001,20.9925]
[1776347462879,38.37,74362.37,0.6,-0.19801,0.0001,20.9925]
[1776347462878,38.37,74371.55,0.6,-0.19713,0.0001,20.93855]
[1776347463099,38.37,74371.55,0.6,-0.19713,0.0001,20.93855]
[1776347463924,38.37,74367.45,0.6,-0.19752,0.0001,20.96233]
[1776347465442,38.37,74360.56,0.6,-0.19817,0.0001,21.0026]
[1776347466641,38.37,74363.87,0.6,-0.19785,0.0001,20.98291]
[1776347468663,38.37,74368.26,0.6,-0.19742,0.0001,20.95652]
[1776347468996,38.37,74359.22,0.6,-0.19829,0.0001,21.00962]
[1776347470384,38.37,74355.6,0.6,-0.19863,0.0001,21.03007]
[1776347470701,38.37,74355.6,0.6,-0.19863,0.0001,21.03007]
[1776347470841,38.37,74348.43,0.6,-0.19931,0.0001,21.07179]
[1776347471989,38.37,74348.43,0.6,-0.19931,0.0001,21.07179]
[1776347472560,38.37,74344.48,0.6,-0.19969,0.0001,21.09468]
[1776347472957,38.37,74341.63,0.6,-0.19997,0.0001,21.11138]
[1776347473330,38.37,74341.63,0.6,-0.19997,0.0001,21.11138]
[1776347473619,38.37,74345.22,0.6,-0.19962,0.0001,21.09022]
[1776347474119,38.37,74345.22,0.6,-0.19962,0.0001,21.09022]
[1776347474985,38.37,74347.12,0.6,-0.19943,0.0001,21.07876]
[1776347477949,38.37,74333.81,0.6,-0.20071,0.0001,21.15624]
[1776347483303,38.36,74336.0,0.6,-0.20049,0.0001,21.14282]
[1776347483634,38.36,74336.0,0.6,-0.20049,0.0001,21.14282]
[1776347485793,38.36,74340.72,0.6,-0.20002,0.0001,21.11465]
[1776347488744,38.36,74327.73,0.6,-0.20127,0.0001,21.19011]
[1776347493904,38.36,74326.39,0.6,-0.20136,0.0001,21.19363]
[1776347495389,38.36,74325.99,0.6,-0.2014,0.0001,21.19546]
[1776347498396,38.35,74325.76,0.6,-0.20141,0.0001,21.19604]
[1776347501296,38.35,74337.26,0.6,-0.20028,0.0001,21.12807]
[1776347506302,38.35,74332.46,0.6,-0.20073,0.0001,21.15511]
[1776347506374,38.35,74332.46,0.6,-0.20073,0.0001,21.15511]
[1776347508497,38.35,74325.48,0.6,-0.2014,0.0001,21.19547]
[1776347508497,38.35,74325.48,0.6,-0.2014,0.0001,21.19547]
[1776347508548,38.35,74325.48,0.6,-0.2014,0.0001,21.19547]
[1776347508605,38.35,74325.48,0.6,-0.2014,0.0001,21.19547]
[1776347508615,38.35,74325.48,0.6,-0.2014,0.0001,21.19547]
[1776347509047,38.35,74325.48,0.6,-0.2014,0.0001,21.19547]
[1776347509176,38.35,74325.48,0.6,-0.2014,0.0001,21.19547]
[1776347509067,38.35,74320.4,0.6,-0.20189,0.0001,21.22516]
[1776347509415,38.35,74320.4,0.6,-0.20189,0.0001,21.22516]
[1776347509442,38.35,74320.4,0.6,-0.20189,0.0001,21.22516]
[1776347509471,38.35,74320.4,0.6,-0.20189,0.0001,21.22516]
[1776347509670,38.35,74320.4,0.6,-0.20189,0.0001,21.22516]
[1776347509927,38.35,74320.4,0.6,-0.20189,0.0001,21.22516]
[1776347510053,38.35,74307.91,0.6,-0.20311,0.0001,21.29784]
[1776347515791,38.35,74303.39,0.6,-0.20354,0.0001,21.32351]
[1776347516728,38.35,74302.76,0.6,-0.2036,0.0001,21.32705]
[1776347519646,38.34,74309.94,0.6,-0.20289,0.0001,21.2849]
[1776347519777,38.34,74309.94,0.6,-0.20289,0.0001,21.2849]
[1776347520012,38.34,74309.94,0.6,-0.20289,0.0001,21.2849]
[1776347519824,38.34,74312.61,0.6,-0.20263,0.0001,21.26932]
[1776347520737,38.34,74312.61,0.6,-0.20263,0.0001,21.26932]
[1776347521827,38.34,74316.3,0.6,-0.20227,0.0001,21.24763]
[1776347521899,38.34,74317.86,0.6,-0.20211,0.0001,21.23835]
[1776347522164,38.34,74317.86,0.6,-0.20211,0.0001,21.23835]
[1776347522178,38.34,74317.86,0.6,-0.20211,0.0001,21.23835]
[1776347522424,38.34,74317.86,0.6,-0.20211,0.0001,21.23835]
[1776347522482,38.34,74317.86,0.6,-0.20211,0.0001,21.23835]
[1776347522565,38.34,74317.86,0.6,-0.20211,0.0001,21.23835]
[1776347522941,38.34,74322.15,0.6,-0.20169,0.0001,21.21312]
[1776347523523,38.34,74322.15,0.6,-0.20169,0.0001,21.21312]
[1776347524073,38.34,74325.76,0.6,-0.20134,0.0001,21.19176]
[1776347524427,38.34,74325.76,0.6,-0.20134,0.0001,21.19176]
[1776347524569,38.34,74325.76,0.6,-0.20134,0.0001,21.19176]
[1776347526215,38.34,74336.97,0.6,-0.20025,0.0001,21.12591]
[1776347526250,38.34,74336.97,0.6,-0.20025,0.0001,21.12591]
[1776347526302,38.34,74336.97,0.6,-0.20025,0.0001,21.12591]
[1776347526437,38.34,74336.97,0.6,-0.20025,0.0001,21.12591]
[1776347526639,38.34,74336.97,0.6,-0.20025,0.0001,21.12591]
[1776347526709,38.34,74336.97,0.6,-0.20025,0.0001,21.12591]
[1776347526786,38.34,74328.33,0.6,-0.20108,0.0001,21.17634]
[1776347527282,38.34,74328.33,0.6,-0.20108,0.0001,21.17634]
[1776347527338,38.34,74328.33,0.6,-0.20108,0.0001,21.17634]
[1776347527707,38.34,74313.56,0.6,-0.20252,0.0001,21.26268]
[1776347528833,38.34,74313.56,0.6,-0.20252,0.0001,21.26268]
[1776347529107,38.34,74306.68,0.6,-0.20319,0.0001,21.30247]
[1776347529307,38.34,74306.68,0.6,-0.20319,0.0001,21.30247]
[1776347529719,38.34,74306.68,0.6,-0.20319,0.0001,21.30247]
[1776347529949,38.34,74306.68,0.6,-0.20319,0.0001,21.30247]
[1776347530040,38.34,74306.68,0.6,-0.20319,0.0001,21.30247]
[1776347530076,38.34,74288.78,0.6,-0.20494,0.0001,21.40676]
[1776347530450,38.34,74288.78,0.6,-0.20494,0.0001,21.40676]
[1776347530598,38.34,74288.78,0.6,-0.20494,0.0001,21.40676]
[1776347530649,38.34,74288.78,0.6,-0.20494,0.0001,21.40676]
[1776347530687,38.34,74288.78,0.6,-0.20494,0.0001,21.40676]
[1776347530764,38.34,74288.78,0.6,-0.20494,0.0001,21.40676]
[1776347530993,38.34,74288.78,0.6,-0.20494,0.0001,21.40676]
[1776347531004,38.34,74269.63,0.6,-0.20683,0.0001,21.51778]
[1776347531635,38.34,74269.63,0.6,-0.20683,0.0001,21.51778]
[1776347531983,38.34,74269.63,0.6,-0.20683,0.0001,21.51778]
[1776347532006,38.34,74243.03,0.6,-0.20946,0.0001,21.67148]
[1776347532663,38.34,74243.03,0.6,-0.20946,0.0001,21.67148]
[1776347533106,38.34,74243.03,0.6,-0.20946,0.0001,21.67148]
[1776347533015,38.34,74186.32,0.6,-0.21516,0.0001,21.99707]
[1776347533465,38.34,74186.32,0.6,-0.21516,0.0001,21.99707]
[1776347533597,38.34,74186.32,0.6,-0.21516,0.0001,21.99707]
[1776347533999,38.34,74186.32,0.6,-0.21516,0.0001,21.99707]
[1776347533778,38.34,74159.08,0.6,-0.21793,0.0001,22.15238]
[1776347534381,38.34,74159.08,0.6,-0.21793,0.0001,22.15238]
[1776347534530,38.34,74159.08,0.6,-0.21793,0.0001,22.15238]
[1776347534884,38.34,74159.08,0.6,-0.21793,0.0001,22.15238]
[1776347534974,38.34,74159.08,0.6,-0.21793,0.0001,22.15238]
[1776347535112,38.34,74159.08,0.6,-0.21793,0.0001,22.15238]
[1776347535325,38.34,74159.08,0.6,-0.21793,0.0001,22.15238]
[1776347535045,38.32,74165.38,0.6,-0.2172,0.0001,22.11152]
[1776347535569,38.32,74165.38,0.6,-0.2172,0.0001,22.11152]
[1776347535719,38.32,74165.38,0.6,-0.2172,0.0001,22.11152]
[1776347536042,38.32,74165.38,0.6,-0.2172,0.0001,22.11152]
[1776347536159,38.32,74165.38,0.6,-0.2172,0.0001,22.11152]
[1776347536297,38.32,74170.35,0.6,-0.21669,0.0001,22.08319]
[1776347536782,38.32,74170.35,0.6,-0.21669,0.0001,22.08319]
[1776347536857,38.32,74170.35,0.6,-0.21669,0.0001,22.08319]
[1776347537114,38.32,74170.35,0.6,-0.21669,0.0001,22.08319]
[1776347537108,38.32,74180.77,0.6,-0.21562,0.0001,22.02272]
[1776347537548,38.32,74180.77,0.6,-0.21562,0.0001,22.02272]
[1776347538042,38.32,74180.77,0.6,-0.21562,0.0001,22.02272]
[1776347538210,38.32,74154.09,0.6,-0.21833,0.0001,22.17432]
[1776347538318,38.32,74154.09,0.6,-0.21833,0.0001,22.17432]
[1776347538627,38.32,74154.09,0.6,-0.21833,0.0001,22.17432]
[1776347538797,38.32,74154.09,0.6,-0.21833,0.0001,22.17432]
[1776347538831,38.32,74154.09,0.6,-0.21833,0.0001,22.17432]
[1776347539013,38.32,74154.09,0.6,-0.21833,0.0001,22.17432]
[1776347539108,38.32,74130.07,0.6,-0.22079,0.0001,22.31046]
[1776347539444,38.32,74130.07,0.6,-0.22079,0.0001,22.31046]
[1776347539637,38.32,74130.07,0.6,-0.22079,0.0001,22.31046]
[1776347539792,38.32,74130.07,0.6,-0.22079,0.0001,22.31046]
[1776347540056,38.32,74130.07,0.6,-0.22079,0.0001,22.31046]
[1776347540265,38.32,74107.13,0.6,-0.22316,0.0001,22.43992]
[1776347540386,38.32,74107.13,0.6,-0.22316,0.0001,22.43992]
[1776347540559,38.32,74107.13,0.6,-0.22316,0.0001,22.43992]
[1776347540897,38.32,74107.13,0.6,-0.22316,0.0001,22.43992]
[1776347540922,38.31,74096.02,0.6,-0.22427,0.0001,22.49969]
[1776347541291,38.31,74096.02,0.6,-0.22427,0.0001,22.49969]
[1776347541462,38.31,74096.02,0.6,-0.22427,0.0001,22.49969]
[1776347541924,38.3,74072.12,0.6,-0.22672,0.0001,22.63135]
[1776347542415,38.3,74072.12,0.6,-0.22672,0.0001,22.63135]
[1776347543081,38.3,74072.12,0.6,-0.22672,0.0001,22.63135]
[1776347543095,38.3,74072.12,0.6,-0.22672,0.0001,22.63135]
[1776347543152,38.29,74062.26,0.6,-0.22771,0.0001,22.68377]
[1776347543578,38.29,74062.26,0.6,-0.22771,0.0001,22.68377]
[1776347543727,38.29,74062.26,0.6,-0.22771,0.0001,22.68377]
[1776347544015,38.29,74062.26,0.6,-0.22771,0.0001,22.68377]
[1776347544156,38.28,74075.31,0.6,-0.22628,0.0001,22.60758]
[1776347544614,38.28,74075.31,0.6,-0.22628,0.0001,22.60758]
[1776347544919,38.28,74075.31,0.6,-0.22628,0.0001,22.60758]
[1776347545122,38.27,74101.99,0.6,-0.22344,0.0001,22.45434]
[1776347546383,38.27,74099.42,0.6,-0.22371,0.0001,22.46876]
[1776347546656,38.27,74099.42,0.6,-0.22371,0.0001,22.46876]
[1776347547377,38.27,74090.75,0.6,-0.2246,0.0001,22.5168]
[1776347547440,38.27,74090.75,0.6,-0.2246,0.0001,22.5168]
[1776347547567,38.27,74090.75,0.6,-0.2246,0.0001,22.5168]
[1776347547722,38.27,74090.75,0.6,-0.2246,0.0001,22.5168]
[1776347547893,38.27,74090.75,0.6,-0.2246,0.0001,22.5168]
[1776347548090,38.27,74090.75,0.6,-0.2246,0.0001,22.5168]
[1776347548160,38.27,74065.72,0.6,-0.22719,0.0001,22.65583]
[1776347548513,38.27,74065.72,0.6,-0.22719,0.0001,22.65583]
[1776347549116,38.27,74065.72,0.6,-0.22719,0.0001,22.65583]
[1776347549161,38.26,74046.14,0.6,-0.22922,0.00011,22.76327]
[1776347549668,38.26,74046.14,0.6,-0.22922,0.00011,22.76327]
[1776347550013,38.26,74036.37,0.6,-0.23025,0.00011,22.81758]
[1776347550408,38.26,74036.37,0.6,-0.23025,0.00011,22.81758]
[1776347550735,38.26,74036.37,0.6,-0.23025,0.00011,22.81758]
[1776347550983,38.26,74036.37,0.6,-0.23025,0.00011,22.81758]
[1776347551023,38.24,74049.55,0.6,-0.22874,0.00011,22.73552]
[1776347551424,38.24,74049.55,0.6,-0.22874,0.00011,22.73552]
[1776347551937,38.24,74049.55,0.6,-0.22874,0.00011,22.73552]
[1776347552035,38.23,74065.12,0.6,-0.22705,0.0001,22.64581]
[1776347552328,38.23,74065.12,0.6,-0.22705,0.0001,22.64581]
[1776347552571,38.23,74065.12,0.6,-0.22705,0.0001,22.64581]
[1776347552582,38.23,74065.12,0.6,-0.22705,0.0001,22.64581]
[1776347553057,38.23,74065.12,0.6,-0.22705,0.0001,22.64581]
[1776347553160,38.21,74067.13,0.6,-0.22672,0.0001,22.62778]
[1776347553921,38.21,74067.13,0.6,-0.22672,0.0001,22.62778]
[1776347554067,38.21,74067.13,0.6,-0.22672,0.0001,22.62778]
[1776347554173,38.21,74050.95,0.6,-0.2284,0.00011,22.71712]
[1776347554637,38.21,74050.95,0.6,-0.2284,0.00011,22.71712]
[1776347555062,38.2,74047.2,0.6,-0.22876,0.00011,22.73586]
[1776347555771,38.2,74047.2,0.6,-0.22876,0.00011,22.73586]
[1776347556702,38.19,74049.19,0.6,-0.2285,0.00011,22.72212]
[1776347556787,38.19,74049.19,0.6,-0.2285,0.00011,22.72212]
[1776347558063,38.19,74048.51,0.6,-0.22853,0.00011,22.72344]
[1776347558534,38.19,74044.42,0.6,-0.22896,0.00011,22.74602]
[1776347558702,38.19,74044.42,0.6,-0.22896,0.00011,22.74602]
[1776347558736,38.19,74044.42,0.6,-0.22896,0.00011,22.74602]
[1776347558796,38.19,74044.42,0.6,-0.22896,0.00011,22.74602]
[1776347559090,38.18,74032.07,0.6,-0.23026,0.00011,22.81456]
[1776347559807,38.18,74032.07,0.6,-0.23026,0.00011,22.81456]
[1776347560787,38.18,74028.21,0.6,-0.23062,0.00011,22.83333]
[1776347562242,38.16,74029.36,0.6,-0.23039,0.00011,22.82127]
[1776347564915,38.16,74030.53,0.6,-0.23026,0.00011,22.81425]
[1776347565344,38.15,74026.61,0.6,-0.23067,0.00011,22.83581]
[1776347565358,38.15,74026.61,0.6,-0.23067,0.00011,22.83581]
[1776347565773,38.15,74026.61,0.6,-0.23067,0.00011,22.83581]
[1776347565879,38.15,74026.61,0.6,-0.23067,0.00011,22.83581]
[1776347566179,38.15,74026.61,0.6,-0.23067,0.00011,22.83581]
[1776347566148,38.15,74011.31,0.6,-0.23229,0.00011,22.92052]
[1776347567930,38.14,74006.67,0.6,-0.23273,0.00011,22.94273]
[1776347568162,38.13,74005.11,0.6,-0.23282,0.00011,22.94766]
[1776347568857,38.13,74005.11,0.6,-0.23282,0.00011,22.94766]
[1776347568926,38.13,74005.11,0.6,-0.23282,0.00011,22.94766]
[1776347568993,38.13,74005.11,0.6,-0.23282,0.00011,22.94766]
[1776347569037,38.13,74005.11,0.6,-0.23282,0.00011,22.94766]
[1776347569195,38.13,74005.11,0.6,-0.23282,0.00011,22.94766]
[1776347569185,38.12,73984.63,0.6,-0.23497,0.00011,23.05812]
[1776347569508,38.12,73984.63,0.6,-0.23497,0.00011,23.05812]
[1776347569743,38.12,73984.63,0.6,-0.23497,0.00011,23.05812]
[1776347569961,38.12,73984.63,0.6,-0.23497,0.00011,23.05812]
[1776347569996,38.12,73984.63,0.6,-0.23497,0.00011,23.05812]
[1776347570185,38.12,73984.63,0.6,-0.23497,0.00011,23.05812]
[1776347570369,38.12,73984.63,0.6,-0.23497,0.00011,23.05812]
[1776347570443,38.12,73984.63,0.6,-0.23497,0.00011,23.05812]
[1776347570482,38.12,73984.63,0.6,-0.23497,0.00011,23.05812]
[1776347570529,38.12,73984.63,0.6,-0.23497,0.00011,23.05812]
[1776347570630,38.12,73984.63,0.6,-0.23497,0.00011,23.05812]
[1776347570741,38.12,73984.63,0.6,-0.23497,0.00011,23.05812]
[1776347570834,38.12,73984.63,0.6,-0.23497,0.00011,23.05812]
[1776347571313,38.12,73954.74,0.6,-0.23819,0.00011,23.22225]
[1776347571533,38.12,73954.74,0.6,-0.23819,0.00011,23.22225]
[1776347572031,38.12,73954.74,0.6,-0.23819,0.00011,23.22225]
[1776347572166,38.13,73940.11,0.6,-0.23981,0.00011,23.30375]
[1776347572268,38.13,73940.11,0.6,-0.23981,0.00011,23.30375]
[1776347572708,38.13,73940.11,0.6,-0.23981,0.00011,23.30375]
[1776347572767,38.13,73940.11,0.6,-0.23981,0.00011,23.30375]
[1776347573406,38.12,73942.1,0.6,-0.23957,0.00011,23.29193]
[1776347573639,38.12,73942.1,0.6,-0.23957,0.00011,23.29193]
[1776347573939,38.12,73942.1,0.6,-0.23957,0.00011,23.29193]
[1776347574040,38.12,73942.1,0.6,-0.23957,0.00011,23.29193]
[1776347575865,38.12,73943.11,0.6,-0.23943,0.00011,23.28448]
[1776347575921,38.12,73943.11,0.6,-0.23943,0.00011,23.28448]
[1776347576637,38.11,73942.01,0.6,-0.23953,0.00011,23.28975]
[1776347578386,38.11,73928.84,0.6,-0.24093,0.00011,23.35946]
[1776347579353,38.1,73925.33,0.6,-0.24128,0.00011,23.37698]
[1776347580136,38.1,73925.33,0.6,-0.24128,0.00011,23.37698]
[1776347581389,38.1,73912.59,0.6,-0.24264,0.00011,23.4443]
[1776347583627,38.07,73924.08,0.6,-0.24126,0.00011,23.37526]
[1776347584362,38.07,73916.62,0.6,-0.24204,0.00011,23.4141]
[1776347585719,38.06,73913.36,0.6,-0.24236,0.00011,23.42969]
[1776347586033,38.06,73913.36,0.6,-0.24236,0.00011,23.42969]
[1776347586240,38.06,73913.36,0.6,-0.24236,0.00011,23.42969]
[1776347586383,38.05,73912.68,0.6,-0.24239,0.00011,23.43115]
[1776347586575,38.05,73912.68,0.6,-0.24239,0.00011,23.43115]
[1776347586720,38.05,73912.68,0.6,-0.24239,0.00011,23.43115]
[1776347586722,38.05,73912.68,0.6,-0.24239,0.00011,23.43115]
[1776347586851,38.05,73912.68,0.6,-0.24239,0.00011,23.43115]
[1776347587001,38.05,73912.68,0.6,-0.24239,0.00011,23.43115]
[1776347587538,38.05,73896.45,0.6,-0.24416,0.00011,23.51846]
[1776347588692,38.05,73896.45,0.6,-0.24416,0.00011,23.51846]
[1776347590385,38.05,73881.98,0.6,-0.24575,0.00011,23.59597]
[1776347590526,38.05,73881.98,0.6,-0.24575,0.00011,23.59597]
[1776347590643,38.05,73881.98,0.6,-0.24575,0.00011,23.59597]
[1776347590781,38.05,73881.98,0.6,-0.24575,0.00011,23.59597]
[1776347591792,38.05,73877.98,0.6,-0.24619,0.00011,23.6173]
[1776347591916,38.05,73877.98,0.6,-0.24619,0.00011,23.6173]
[1776347591977,38.05,73877.98,0.6,-0.24619,0.00011,23.6173]
[1776347592049,38.05,73877.98,0.6,-0.24619,0.00011,23.6173]
[1776347592530,38.05,73886.17,0.6,-0.24528,0.00011,23.57286]
[1776347593146,38.05,73886.17,0.6,-0.24528,0.00011,23.57286]
[1776347594375,38.04,73889.57,0.6,-0.24489,0.00011,23.55382]
[1776347596913,38.04,73886.1,0.6,-0.24526,0.00011,23.57173]
[1776347597442,38.04,73888.6,0.6,-0.24497,0.00011,23.55788]
[1776347598553,38.03,73890.07,0.6,-0.24474,0.00011,23.54626]
[1776347599305,38.02,73882.39,0.6,-0.24558,0.00011,23.58727]
[1776347600070,38.02,73882.39,0.6,-0.24558,0.00011,23.58727]
[1776347600598,38.02,73875.21,0.6,-0.24637,0.00011,23.62545]
[1776347600821,38.01,73877.12,0.6,-0.24607,0.00011,23.61076]
[1776347604033,37.99,73875.03,0.6,-0.24621,0.00011,23.6171]
[1776347604053,37.98,73875.68,0.6,-0.24609,0.00011,23.61114]
[1776347604271,37.98,73875.68,0.6,-0.24609,0.00011,23.61114]
[1776347606106,37.96,73892.52,0.6,-0.24414,0.00011,23.51579]
[1776347612021,37.96,73897.82,0.6,-0.24353,0.00011,23.48563]
[1776347612543,37.96,73902.79,0.6,-0.24295,0.00011,23.45526]
[1776347612554,37.96,73902.79,0.6,-0.24295,0.00011,23.45526]
[1776347612790,37.96,73915.21,0.6,-0.24159,0.00011,23.3875]
[1776347614450,37.96,73919.93,0.6,-0.24107,0.00011,23.36162]
[1776347615283,37.96,73923.67,0.6,-0.24065,0.00011,23.34109]
[1776347615307,37.96,73923.67,0.6,-0.24065,0.00011,23.34109]
[1776347615364,37.96,73923.67,0.6,-0.24065,0.00011,23.34109]
[1776347615452,37.96,73923.67,0.6,-0.24065,0.00011,23.34109]
[1776347619463,37.95,73932.47,0.6,-0.23967,0.00011,23.29188]
[1776347619633,37.95,73932.47,0.6,-0.23967,0.00011,23.29188]
[1776347620647,37.95,73928.5,0.6,-0.2401,0.00011,23.31358]
[1776347621096,37.95,73928.5,0.6,-0.2401,0.00011,23.31358]
[1776347621764,37.95,73926.48,0.6,-0.24032,0.00011,23.32458]
[1776347621961,37.95,73908.14,0.6,-0.24233,0.00011,23.4245]
[1776347622448,37.95,73908.14,0.6,-0.24233,0.00011,23.4245]
[1776347622482,37.95,73908.14,0.6,-0.24233,0.00011,23.4245]
[1776347622642,37.95,73908.14,0.6,-0.24233,0.00011,23.4245]
[1776347622678,37.95,73908.14,0.6,-0.24233,0.00011,23.4245]
[1776347622737,37.95,73908.14,0.6,-0.24233,0.00011,23.4245]
[1776347623009,37.95,73891.47,0.6,-0.24417,0.00011,23.51475]
[1776347624544,37.95,73882.25,0.6,-0.24518,0.00011,23.56446]
[1776347624639,37.95,73882.25,0.6,-0.24518,0.00011,23.56446]
[1776347624865,37.95,73882.25,0.6,-0.24518,0.00011,23.56446]
[1776347624897,37.95,73882.25,0.6,-0.24518,0.00011,23.56446]
[1776347625211,37.95,73882.25,0.6,-0.24518,0.00011,23.56446]
[1776347625243,37.95,73855.65,0.6,-0.24813,0.00011,23.70744]
[1776347625852,37.95,73855.65,0.6,-0.24813,0.00011,23.70744]
[1776347626127,37.95,73834.3,0.6,-0.25051,0.00011,23.82119]
[1776347626571,37.95,73834.3,0.6,-0.25051,0.00011,23.82119]
[1776347627131,37.95,73834.3,0.6,-0.25051,0.00011,23.82119]
[1776347627227,37.95,73834.3,0.6,-0.25051,0.00011,23.82119]
[1776347627280,37.95,73825.16,0.6,-0.25153,0.00011,23.86911]
[1776347628029,37.95,73825.16,0.6,-0.25153,0.00011,23.86911]
[1776347628099,37.95,73825.16,0.6,-0.25153,0.00011,23.86911]
[1776347628174,37.95,73825.16,0.6,-0.25153,0.00011,23.86911]
[1776347628628,37.95,73818.76,0.6,-0.25225,0.00011,23.90321]
[1776347628670,37.95,73818.76,0.6,-0.25225,0.00011,23.90321]
[1776347628776,37.95,73818.76,0.6,-0.25225,0.00011,23.90321]
[1776347629268,37.95,73818.76,0.6,-0.25225,0.00011,23.90321]
[1776347629212,37.95,73800.19,0.6,-0.25434,0.00011,24.00133]
[1776347629703,37.95,73800.19,0.6,-0.25434,0.00011,24.00133]
[1776347630929,37.95,73793.25,0.6,-0.25513,0.00011,24.03778]
[1776347631005,37.95,73793.25,0.6,-0.25513,0.00011,24.03778]
[1776347631268,37.95,73793.25,0.6,-0.25513,0.00011,24.03778]
[1776347631992,37.95,73771.19,0.6,-0.25763,0.00011,24.15309]
[1776347632431,37.95,73771.19,0.6,-0.25763,0.00011,24.15309]
[1776347632797,37.95,73771.19,0.6,-0.25763,0.00011,24.15309]
[1776347633479,37.95,73766.51,0.6,-0.25816,0.00011,24.17744]
[1776347633497,37.95,73766.51,0.6,-0.25816,0.00011,24.17744]
[1776347633512,37.95,73766.51,0.6,-0.25816,0.00011,24.17744]
[1776347633566,37.95,73766.51,0.6,-0.25816,0.00011,24.17744]
[1776347634101,37.95,73766.51,0.6,-0.25816,0.00011,24.17744]
[1776347634303,37.95,73766.51,0.6,-0.25816,0.00011,24.17744]
[1776347634501,37.95,73772.26,0.6,-0.2575,0.00011,24.14722]
[1776347634767,37.95,73772.26,0.6,-0.2575,0.00011,24.14722]
[1776347635268,37.95,73758.52,0.6,-0.25906,0.00011,24.2185]
[1776347635369,37.95,73758.52,0.6,-0.25906,0.00011,24.2185]
[1776347636120,37.95,73758.52,0.6,-0.25906,0.00011,24.2185]
[1776347636136,37.95,73750.44,0.6,-0.25998,0.00011,24.26013]
[1776347637182,37.95,73750.44,0.6,-0.25998,0.00011,24.26013]
[1776347637228,37.95,73736.92,0.6,-0.26153,0.00011,24.32975]
[1776347637469,37.95,73736.92,0.6,-0.26153,0.00011,24.32975]
[1776347637556,37.95,73736.92,0.6,-0.26153,0.00011,24.32975]
[1776347637881,37.95,73736.92,0.6,-0.26153,0.00011,24.32975]
[1776347638042,37.95,73736.92,0.6,-0.26153,0.00011,24.32975]
[1776347638196,37.95,73736.92,0.6,-0.26153,0.00011,24.32975]
[1776347638291,37.95,73736.92,0.6,-0.26153,0.00011,24.32975]
[1776347638238,37.95,73714.88,0.6,-0.26406,0.00012,24.44252]
[1776347639750,37.94,73721.47,0.6,-0.26329,0.00012,24.40841]
[1776347640292,37.94,73721.47,0.6,-0.26329,0.00012,24.40841]
[1776347640395,37.94,73725.72,0.6,-0.26279,0.00011,24.38624]
[1776347641055,37.94,73725.72,0.6,-0.26279,0.00011,24.38624]
[1776347642938,37.94,73733.47,0.6,-0.26189,0.00011,24.34591]
[1776347643029,37.94,73733.47,0.6,-0.26189,0.00011,24.34591]
[1776347643276,37.94,73723.26,0.6,-0.26306,0.00012,24.3983]
[1776347643839,37.94,73706.1,0.6,-0.26504,0.00012,24.48577]
[1776347644650,37.94,73706.1,0.6,-0.26504,0.00012,24.48577]
[1776347645056,37.94,73706.1,0.6,-0.26504,0.00012,24.48577]
[1776347645124,37.94,73706.1,0.6,-0.26504,0.00012,24.48577]
[1776347645158,37.94,73697.02,0.6,-0.26609,0.00012,24.532]
[1776347645431,37.94,73697.02,0.6,-0.26609,0.00012,24.532]
[1776347645525,37.94,73697.02,0.6,-0.26609,0.00012,24.532]
[1776347645558,37.94,73697.02,0.6,-0.26609,0.00012,24.532]
[1776347645575,37.94,73697.02,0.6,-0.26609,0.00012,24.532]
[1776347645780,37.94,73697.02,0.6,-0.26609,0.00012,24.532]
[1776347646435,37.94,73700.82,0.6,-0.26564,0.00012,24.51248]
[1776347646904,37.94,73700.82,0.6,-0.26564,0.00012,24.51248]
[1776347647000,37.94,73700.82,0.6,-0.26564,0.00012,24.51248]
[1776347647002,37.94,73700.82,0.6,-0.26564,0.00012,24.51248]
[1776347647292,37.94,73700.82,0.6,-0.26564,0.00012,24.51248]
[1776347647323,37.94,73699.47,0.6,-0.2658,0.00012,24.51933]
[1776347648245,37.94,73684.11,0.6,-0.26758,0.00012,24.59693]
[1776347649287,37.94,73684.11,0.6,-0.26758,0.00012,24.59693]
[1776347649312,37.94,73684.11,0.6,-0.26758,0.00012,24.59693]
[1776347649423,37.94,73681.67,0.6,-0.26787,0.00012,24.60944]
[1776347650092,37.94,73681.67,0.6,-0.26787,0.00012,24.60944]
[1776347650483,37.94,73681.67,0.6,-0.26787,0.00012,24.60944]
[1776347651101,37.94,73665.41,0.6,-0.26976,0.00012,24.69139]
[1776347652065,37.94,73665.41,0.6,-0.26976,0.00012,24.69139]
[1776347652344,37.94,73665.41,0.6,-0.26976,0.00012,24.69139]
[1776347652469,37.94,73661.0,0.6,-0.27028,0.00012,24.71346]
[1776347652535,37.94,73661.0,0.6,-0.27028,0.00012,24.71346]
[1776347653068,37.94,73661.0,0.6,-0.27028,0.00012,24.71346]
[1776347653130,37.94,73661.0,0.6,-0.27028,0.00012,24.71346]
[1776347653412,37.94,73655.18,0.6,-0.27096,0.00012,24.74261]
[1776347654989,37.94,73656.16,0.6,-0.27084,0.00012,24.73769]
[1776347655618,37.94,73656.07,0.6,-0.27085,0.00012,24.73812]
[1776347655815,37.94,73656.07,0.6,-0.27085,0.00012,24.73812]
[1776347656088,37.94,73656.07,0.6,-0.27085,0.00012,24.73812]
[1776347656582,37.94,73655.94,0.6,-0.27087,0.00012,24.73874]
[1776347656639,37.94,73655.94,0.6,-0.27087,0.00012,24.73874]
[1776347656753,37.94,73655.94,0.6,-0.27087,0.00012,24.73874]
[1776347657305,37.94,73655.94,0.6,-0.27087,0.00012,24.73874]
[1776347657335,37.94,73642.44,0.6,-0.27245,0.00012,24.8059]
[1776347657389,37.94,73642.44,0.6,-0.27245,0.00012,24.8059]
[1776347657888,37.94,73642.44,0.6,-0.27245,0.00012,24.8059]
[1776347658151,37.94,73642.44,0.6,-0.27245,0.00012,24.8059]
[1776347658305,37.94,73642.44,0.6,-0.27245,0.00012,24.8059]
[1776347658344,37.94,73632.4,0.6,-0.27362,0.00012,24.85553]
[1776347658837,37.94,73632.4,0.6,-0.27362,0.00012,24.85553]
[1776347660668,37.94,73635.27,0.6,-0.27328,0.00012,24.84101]
[1776347661026,37.94,73635.27,0.6,-0.27328,0.00012,24.84101]
[1776347661140,37.94,73635.27,0.6,-0.27328,0.00012,24.84101]
[1776347661192,37.94,73645.61,0.6,-0.27206,0.00012,24.7896]
[1776347662194,37.94,73668.9,0.6,-0.26934,0.00012,24.67322]
[1776347663288,37.94,73668.9,0.6,-0.26934,0.00012,24.67322]
[1776347663338,37.94,73668.9,0.6,-0.26934,0.00012,24.67322]
[1776347663341,37.94,73653.48,0.6,-0.27114,0.00012,24.7504]
[1776347664879,37.94,73659.27,0.6,-0.27047,0.00012,24.72147]
[1776347664919,37.94,73659.27,0.6,-0.27047,0.00012,24.72147]
[1776347665105,37.94,73659.27,0.6,-0.27047,0.00012,24.72147]
[1776347665300,37.94,73659.27,0.6,-0.27047,0.00012,24.72147]
[1776347665327,37.94,73659.27,0.6,-0.27047,0.00012,24.72147]
[1776347665159,37.94,73649.73,0.6,-0.27158,0.00012,24.76907]
[1776347666274,37.94,73649.73,0.6,-0.27158,0.00012,24.76907]
[1776347666280,37.94,73630.91,0.6,-0.27379,0.00012,24.86237]
[1776347666847,37.94,73630.91,0.6,-0.27379,0.00012,24.86237]
[1776347666882,37.94,73630.91,0.6,-0.27379,0.00012,24.86237]
[1776347667254,37.94,73630.91,0.6,-0.27379,0.00012,24.86237]
[1776347669079,37.94,73611.5,0.6,-0.27606,0.00012,24.9574]
[1776347669829,37.94,73611.5,0.6,-0.27606,0.00012,24.9574]
[1776347670132,37.93,73602.13,0.6,-0.27716,0.00012,25.00301]
[1776347670635,37.93,73602.13,0.6,-0.27716,0.00012,25.00301]
[1776347670886,37.93,73602.13,0.6,-0.27716,0.00012,25.00301]
[1776347671100,37.93,73602.13,0.6,-0.27716,0.00012,25.00301]
[1776347671193,37.93,73602.13,0.6,-0.27716,0.00012,25.00301]
[1776347671329,37.93,73602.45,0.6,-0.27711,0.00012,24.99817]
[1776347671422,37.93,73602.45,0.6,-0.27711,0.00012,24.99817]
[1776347671456,37.93,73602.45,0.6,-0.27711,0.00012,24.99817]
[1776347671672,37.93,73602.45,0.6,-0.27711,0.00012,24.99817]
[1776347672055,37.93,73602.45,0.6,-0.27711,0.00012,24.99817]
[1776347672305,37.93,73602.45,0.6,-0.27711,0.00012,24.99817]
[1776347672324,37.93,73605.34,0.6,-0.27676,0.00012,24.98379]
[1776347673113,37.93,73589.87,0.6,-0.27859,0.00012,25.05918]
[1776347673627,37.93,73589.87,0.6,-0.27859,0.00012,25.05918]
[1776347673858,37.93,73589.87,0.6,-0.27859,0.00012,25.05918]
[1776347673875,37.93,73589.87,0.6,-0.27859,0.00012,25.05918]
[1776347676832,37.93,73595.31,0.6,-0.27793,0.00012,25.03192]
[1776347680139,37.93,73603.5,0.6,-0.27695,0.00012,24.99154]
[1776347680165,37.93,73599.77,0.6,-0.27739,0.00012,25.00975]
[1776347681167,37.93,73599.77,0.6,-0.27739,0.00012,25.00975]
[1776347681755,37.93,73602.17,0.6,-0.2771,0.00012,24.99778]
[1776347682181,37.92,73600.35,0.6,-0.27731,0.00012,25.00643]
[1776347683847,37.92,73593.88,0.6,-0.27807,0.00012,25.03785]
[1776347683906,37.92,73593.88,0.6,-0.27807,0.00012,25.03785]
[1776347684021,37.92,73593.88,0.6,-0.27807,0.00012,25.03785]
[1776347684194,37.92,73582.99,0.6,-0.27936,0.00012,25.09059]
[1776347685314,37.92,73582.99,0.6,-0.27936,0.00012,25.09059]
[1776347687600,37.92,73575.0,0.6,-0.28031,0.00012,25.12928]
[1776347688017,37.92,73575.0,0.6,-0.28031,0.00012,25.12928]
[1776347688824,37.92,73577.34,0.6,-0.28004,0.00012,25.118]
[1776347688936,37.92,73577.34,0.6,-0.28004,0.00012,25.118]
[1776347689625,37.92,73572.86,0.6,-0.28057,0.00012,25.13958]
[1776347690024,37.92,73572.86,0.6,-0.28057,0.00012,25.13958]
[1776347690333,37.92,73567.19,0.6,-0.28125,0.00012,25.16707]
[1776347691074,37.92,73567.19,0.6,-0.28125,0.00012,25.16707]
[1776347691886,37.92,73559.1,0.6,-0.28221,0.00012,25.20591]
[1776347691928,37.92,73559.1,0.6,-0.28221,0.00012,25.20591]
[1776347691933,37.92,73559.1,0.6,-0.28221,0.00012,25.20591]
[1776347692225,37.92,73559.1,0.6,-0.28221,0.00012,25.20591]
[1776347692307,37.92,73559.1,0.6,-0.28221,0.00012,25.20591]
[1776347692318,37.94,73542.93,0.6,-0.28423,0.00012,25.28679]
[1776347692635,37.94,73542.93,0.6,-0.28423,0.00012,25.28679]
[1776347692923,37.94,73542.93,0.6,-0.28423,0.00012,25.28679]
[1776347693213,37.94,73542.93,0.6,-0.28423,0.00012,25.28679]
[1776347693262,37.94,73479.68,0.6,-0.29186,0.00012,25.58292]
[1776347693754,37.94,73479.68,0.6,-0.29186,0.00012,25.58292]
[1776347694063,37.94,73479.68,0.6,-0.29186,0.00012,25.58292]
[1776347694159,37.94,73479.68,0.6,-0.29186,0.00012,25.58292]
[1776347694218,37.94,73479.68,0.6,-0.29186,0.00012,25.58292]
[1776347694627,37.95,73447.26,0.6,-0.29583,0.00012,25.73194]
[1776347694678,37.95,73447.26,0.6,-0.29583,0.00012,25.73194]
[1776347694974,37.95,73447.26,0.6,-0.29583,0.00012,25.73194]
[1776347694983,37.95,73447.26,0.6,-0.29583,0.00012,25.73194]
[1776347695006,37.95,73447.26,0.6,-0.29583,0.00012,25.73194]
[1776347695426,37.95,73447.26,0.6,-0.29583,0.00012,25.73194]
[1776347695308,37.94,73440.49,0.6,-0.29662,0.00012,25.76079]
[1776347695832,37.94,73440.49,0.6,-0.29662,0.00012,25.76079]
[1776347695930,37.94,73440.49,0.6,-0.29662,0.00012,25.76079]
[1776347696183,37.94,73440.49,0.6,-0.29662,0.00012,25.76079]
[1776347696247,37.94,73440.49,0.6,-0.29662,0.00012,25.76079]
[1776347696296,37.94,73434.73,0.6,-0.29733,0.00012,25.78694]
[1776347696897,37.94,73434.73,0.6,-0.29733,0.00012,25.78694]
[1776347697383,37.94,73434.73,0.6,-0.29733,0.00012,25.78694]
[1776347697421,37.94,73435.85,0.6,-0.29719,0.00012,25.78201]
[1776347697457,37.94,73435.85,0.6,-0.29719,0.00012,25.78201]
[1776347697699,37.94,73435.85,0.6,-0.29719,0.00012,25.78201]
[1776347697835,37.94,73435.85,0.6,-0.29719,0.00012,25.78201]
[1776347698089,37.94,73435.85,0.6,-0.29719,0.00012,25.78201]
[1776347698310,37.94,73435.85,0.6,-0.29719,0.00012,25.78201]
[1776347698323,37.94,73470.64,0.6,-0.29294,0.00012,25.62358]
[1776347698583,37.94,73470.64,0.6,-0.29294,0.00012,25.62358]
[1776347698617,37.94,73470.64,0.6,-0.29294,0.00012,25.62358]
[1776347699094,37.94,73470.64,0.6,-0.29294,0.00012,25.62358]
[1776347699105,37.94,73470.64,0.6,-0.29294,0.00012,25.62358]
[1776347699232,37.94,73470.64,0.6,-0.29294,0.00012,25.62358]
[1776347699343,37.94,73470.64,0.6,-0.29294,0.00012,25.62358]
[1776347699372,37.92,73476.25,0.6,-0.29217,0.00012,25.59413]
[1776347699605,37.92,73476.25,0.6,-0.29217,0.00012,25.59413]
[1776347700329,37.91,73454.19,0.6,-0.29481,0.00012,25.69316]
[1776347700712,37.91,73454.19,0.6,-0.29481,0.00012,25.69316]
[1776347701356,37.91,73454.19,0.6,-0.29481,0.00012,25.69316]
[1776347701392,37.91,73454.19,0.6,-0.29481,0.00012,25.69316]
[1776347701800,37.91,73447.11,0.6,-0.29567,0.00012,25.72533]
[1776347702073,37.91,73447.11,0.6,-0.29567,0.00012,25.72533]
[1776347702968,37.91,73441.89,0.6,-0.29631,0.00012,25.74908]
[1776347703290,37.91,73441.89,0.6,-0.29631,0.00012,25.74908]
[1776347703354,37.91,73432.04,0.6,-0.29752,0.00012,25.79374]
[1776347703601,37.91,73432.04,0.6,-0.29752,0.00012,25.79374]
[1776347703752,37.91,73432.04,0.6,-0.29752,0.00012,25.79374]
[1776347703810,37.91,73432.04,0.6,-0.29752,0.00012,25.79374]
[1776347704337,37.91,73432.04,0.6,-0.29752,0.00012,25.79374]
[1776347704786,37.91,73429.53,0.6,-0.29784,0.00012,25.80524]
[1776347704945,37.91,73429.53,0.6,-0.29784,0.00012,25.80524]
[1776347706625,37.91,73425.82,0.6,-0.29829,0.00012,25.82197]
[1776347707101,37.91,73425.82,0.6,-0.29829,0.00012,25.82197]
[1776347707380,37.91,73425.82,0.6,-0.29829,0.00012,25.82197]
[1776347707392,37.91,73409.69,0.6,-0.30028,0.00012,25.89422]
[1776347708270,37.91,73409.69,0.6,-0.30028,0.00012,25.89422]
[1776347708367,37.91,73409.69,0.6,-0.30028,0.00012,25.89422]
[1776347708399,37.91,73399.61,0.6,-0.30153,0.00012,25.9391]
[1776347708630,37.91,73399.61,0.6,-0.30153,0.00012,25.9391]
[1776347709110,37.91,73399.61,0.6,-0.30153,0.00012,25.9391]
[1776347709659,37.91,73401.44,0.6,-0.3013,0.00012,25.93105]
[1776347710413,37.91,73392.33,0.6,-0.30243,0.00012,25.97134]
[1776347710503,37.91,73392.33,0.6,-0.30243,0.00012,25.97134]
[1776347710629,37.91,73392.33,0.6,-0.30243,0.00012,25.97134]
[1776347711463,37.91,73392.33,0.6,-0.30243,0.00012,25.97134]
[1776347711420,37.91,73383.07,0.6,-0.30358,0.00012,26.01208]
[1776347711578,37.91,73383.07,0.6,-0.30358,0.00012,26.01208]
[1776347711624,37.91,73383.07,0.6,-0.30358,0.00012,26.01208]
[1776347711662,37.91,73383.07,0.6,-0.30358,0.00012,26.01208]
[1776347711829,37.91,73383.07,0.6,-0.30358,0.00012,26.01208]
[1776347712427,37.91,73353.41,0.6,-0.30727,0.00012,26.14125]
[1776347712930,37.91,73353.41,0.6,-0.30727,0.00012,26.14125]
[1776347713127,37.91,73353.41,0.6,-0.30727,0.00012,26.14125]
[1776347713231,37.91,73353.41,0.6,-0.30727,0.00012,26.14125]
[1776347713261,37.91,73353.41,0.6,-0.30727,0.00012,26.14125]
[1776347713434,37.91,73341.84,0.6,-0.30871,0.00012,26.19097]
[1776347713525,37.91,73341.84,0.6,-0.30871,0.00012,26.19097]
[1776347713594,37.91,73341.84,0.6,-0.30871,0.00012,26.19097]
[1776347713620,37.91,73341.84,0.6,-0.30871,0.00012,26.19097]
[1776347713773,37.91,73341.84,0.6,-0.30871,0.00012,26.19097]
[1776347713985,37.91,73341.84,0.6,-0.30871,0.00012,26.19097]
[1776347714251,37.91,73341.84,0.6,-0.30871,0.00012,26.19097]
[1776347714413,37.91,73341.84,0.6,-0.30871,0.00012,26.19097]
[1776347714444,37.91,73343.49,0.6,-0.3085,0.00012,26.18376]
[1776347714578,37.91,73343.49,0.6,-0.3085,0.00012,26.18376]
[1776347714755,37.91,73343.49,0.6,-0.3085,0.00012,26.18376]
[1776347715084,37.91,73343.49,0.6,-0.3085,0.00012,26.18376]
[1776347715223,37.91,73343.49,0.6,-0.3085,0.00012,26.18376]
[1776347715322,37.91,73343.49,0.6,-0.3085,0.00012,26.18376]
[1776347715796,37.91,73351.54,0.6,-0.3075,0.00012,26.14917]
[1776347716596,37.91,73351.54,0.6,-0.3075,0.00012,26.14917]
[1776347716628,37.91,73351.54,0.6,-0.3075,0.00012,26.14917]
[1776347716764,37.91,73351.54,0.6,-0.3075,0.00012,26.14917]
[1776347717003,37.91,73351.54,0.6,-0.3075,0.00012,26.14917]
[1776347717163,37.91,73351.54,0.6,-0.3075,0.00012,26.14917]
[1776347717225,37.91,73351.54,0.6,-0.3075,0.00012,26.14917]
[1776347717300,37.91,73351.54,0.6,-0.3075,0.00012,26.14917]
[1776347717398,37.91,73351.54,0.6,-0.3075,0.00012,26.14917]
[1776347717398,37.91,73375.95,0.6,-0.30445,0.00012,26.04291]
[1776347717466,37.91,73396.16,0.6,-0.30195,0.00012,25.95404]
[1776347718832,37.91,73396.16,0.6,-0.30195,0.00012,25.95404]
[1776347719066,37.91,73396.16,0.6,-0.30195,0.00012,25.95404]
[1776347719166,37.91,73407.46,0.6,-0.30055,0.00012,25.90397]
[1776347720060,37.91,73407.46,0.6,-0.30055,0.00012,25.90397]
[1776347720232,37.91,73407.46,0.6,-0.30055,0.00012,25.90397]
[1776347720376,37.91,73407.46,0.6,-0.30055,0.00012,25.90397]
[1776347720274,37.91,73417.16,0.6,-0.29935,0.00012,25.86054]
[1776347720554,37.91,73417.16,0.6,-0.29935,0.00012,25.86054]
[1776347720955,37.91,73417.16,0.6,-0.29935,0.00012,25.86054]
[1776347721560,37.91,73417.16,0.6,-0.29935,0.00012,25.86054]
[1776347721047,37.91,73453.06,0.6,-0.29494,0.00012,25.69812]
[1776347721777,37.91,73495.94,0.6,-0.28972,0.00012,25.50062]
[1776347722486,37.91,73495.94,0.6,-0.28972,0.00012,25.50062]
[1776347722543,37.91,73495.94,0.6,-0.28972,0.00012,25.50062]
[1776347723343,37.9,73508.7,0.6,-0.28817,0.00012,25.44071]
[1776347723774,37.9,73508.7,0.6,-0.28817,0.00012,25.44071]
[1776347723850,37.9,73508.7,0.6,-0.28817,0.00012,25.44071]
[1776347723882,37.9,73508.7,0.6,-0.28817,0.00012,25.44071]
[1776347723941,37.9,73508.7,0.6,-0.28817,0.00012,25.44071]
[1776347724159,37.9,73508.7,0.6,-0.28817,0.00012,25.44071]
[1776347724230,37.9,73508.7,0.6,-0.28817,0.00012,25.44071]
[1776347724350,37.9,73500.23,0.6,-0.2892,0.00012,25.4803]
[1776347724841,37.9,73500.23,0.6,-0.2892,0.00012,25.4803]
[1776347724946,37.9,73500.23,0.6,-0.2892,0.00012,25.4803]
[1776347725190,37.9,73500.23,0.6,-0.2892,0.00012,25.4803]
[1776347725221,37.91,73473.31,0.6,-0.29247,0.00012,25.60529]
[1776347725651,37.91,73473.31,0.6,-0.29247,0.00012,25.60529]
[1776347725964,37.91,73473.31,0.6,-0.29247,0.00012,25.60529]
[1776347726052,37.91,73473.31,0.6,-0.29247,0.00012,25.60529]
[1776347726153,37.91,73460.13,0.6,-0.29408,0.00012,25.66586]
[1776347726646,37.91,73460.13,0.6,-0.29408,0.00012,25.66586]
[1776347726756,37.91,73460.13,0.6,-0.29408,0.00012,25.66586]
[1776347727693,37.91,73452.4,0.6,-0.29502,0.00012,25.70118]
[1776347728366,37.91,73452.4,0.6,-0.29502,0.00012,25.70118]
[1776347728373,37.91,73452.4,0.6,-0.29502,0.00012,25.70118]
[1776347728411,37.91,73461.25,0.6,-0.29394,0.00012,25.66078]
[1776347728527,37.91,73461.25,0.6,-0.29394,0.00012,25.66078]
[1776347729394,37.91,73461.25,0.6,-0.29394,0.00012,25.66078]
[1776347729466,37.91,73505.83,0.6,-0.28853,0.00012,25.45481]
[1776347730108,37.91,73505.83,0.6,-0.28853,0.00012,25.45481]
[1776347730173,37.91,73505.83,0.6,-0.28853,0.00012,25.45481]
[1776347730433,37.91,73536.45,0.6,-0.28485,0.00012,25.31053]
[1776347730909,37.91,73536.45,0.6,-0.28485,0.00012,25.31053]
[1776347731020,37.91,73536.45,0.6,-0.28485,0.00012,25.31053]
[1776347731113,37.91,73551.08,0.6,-0.28308,0.00012,25.23793]
[1776347731827,37.91,73551.08,0.6,-0.28308,0.00012,25.23793]
[1776347732440,37.91,73560.6,0.6,-0.28194,0.00012,25.19246]
[1776347733577,37.91,73556.01,0.6,-0.28249,0.00012,25.21446]
[1776347733705,37.91,73556.01,0.6,-0.28249,0.00012,25.21446]
[1776347734311,37.91,73550.51,0.6,-0.28315,0.00012,25.24068]
[1776347735574,37.91,73554.06,0.6,-0.28273,0.00012,25.22389]
[1776347736254,37.91,73554.06,0.6,-0.28273,0.00012,25.22389]
[1776347736620,37.91,73554.46,0.6,-0.28268,0.00012,25.22218]
[1776347736629,37.91,73555.43,0.6,-0.28257,0.00012,25.21775]
[1776347738225,37.91,73555.43,0.6,-0.28257,0.00012,25.21775]
[1776347738414,37.91,73554.9,0.6,-0.28264,0.00012,25.22047]
[1776347739829,37.91,73553.32,0.6,-0.28283,0.00012,25.22819]
[1776347742766,37.92,73551.28,0.6,-0.28309,0.00012,25.23856]
[1776347744681,37.92,73551.9,0.6,-0.28303,0.00012,25.23599]
[1776347744753,37.92,73551.9,0.6,-0.28303,0.00012,25.23599]
[1776347744799,37.92,73551.9,0.6,-0.28303,0.00012,25.23599]
[1776347745255,37.92,73551.9,0.6,-0.28303,0.00012,25.23599]
[1776347745373,37.92,73551.9,0.6,-0.28303,0.00012,25.23599]
[1776347745387,37.92,73551.9,0.6,-0.28303,0.00012,25.23599]
[1776347745402,37.92,73551.9,0.6,-0.28303,0.00012,25.23599]
[1776347745460,37.92,73552.18,0.6,-0.283,0.00012,25.23506]
[1776347745513,37.92,73552.18,0.6,-0.283,0.00012,25.23506]
[1776347745823,37.92,73552.18,0.6,-0.283,0.00012,25.23506]
[1776347745849,37.92,73552.18,0.6,-0.283,0.00012,25.23506]
[1776347745967,37.92,73552.18,0.6,-0.283,0.00012,25.23506]
[1776347746287,37.92,73552.18,0.6,-0.283,0.00012,25.23506]
[1776347746430,37.92,73552.18,0.6,-0.283,0.00012,25.23506]
[1776347746458,37.92,73552.18,0.6,-0.283,0.00012,25.23506]
[1776347746461,37.92,73552.18,0.6,-0.283,0.00012,25.23506]
[1776347746495,37.92,73568.12,0.6,-0.28109,0.00012,25.15845]
[1776347746953,37.92,73568.12,0.6,-0.28109,0.00012,25.15845]
[1776347747187,37.92,73568.12,0.6,-0.28109,0.00012,25.15845]
[1776347747370,37.92,73577.19,0.6,-0.28001,0.00012,25.11471]
[1776347748247,37.92,73577.19,0.6,-0.28001,0.00012,25.11471]
[1776347748313,37.92,73590.57,0.6,-0.27842,0.00012,25.04973]
[1776347749522,37.92,73596.88,0.6,-0.27767,0.00012,25.01895]
[1776347749981,37.92,73596.88,0.6,-0.27767,0.00012,25.01895]
[1776347750464,37.92,73596.88,0.6,-0.27767,0.00012,25.01895]
[1776347750484,37.92,73603.73,0.6,-0.27686,0.00012,24.98532]
[1776347751213,37.92,73603.73,0.6,-0.27686,0.00012,24.98532]
[1776347751586,37.92,73604.61,0.6,-0.27675,0.00012,24.98102]
[1776347751744,37.92,73604.61,0.6,-0.27675,0.00012,24.98102]
[1776347751822,37.92,73604.61,0.6,-0.27675,0.00012,24.98102]
[1776347751952,37.92,73604.61,0.6,-0.27675,0.00012,24.98102]
[1776347752722,37.92,73608.51,0.6,-0.27629,0.00012,24.96177]
[1776347754385,37.92,73605.16,0.6,-0.27668,0.00012,24.97804]
[1776347754630,37.92,73610.71,0.6,-0.27602,0.00012,24.95071]
[1776347754647,37.92,73610.71,0.6,-0.27602,0.00012,24.95071]
[1776347754656,37.92,73610.71,0.6,-0.27602,0.00012,24.95071]
[1776347754757,37.91,73628.61,0.6,-0.27391,0.00012,24.86246]
[1776347755678,37.91,73628.61,0.6,-0.27391,0.00012,24.86246]
[1776347755717,37.91,73628.61,0.6,-0.27391,0.00012,24.86246]
[1776347756117,37.91,73628.61,0.6,-0.27391,0.00012,24.86246]
[1776347756308,37.91,73628.61,0.6,-0.27391,0.00012,24.86246]
[1776347756492,37.91,73628.61,0.6,-0.27391,0.00012,24.86246]
[1776347757046,37.91,73648.77,0.6,-0.27154,0.00012,24.76238]
[1776347757666,37.91,73648.77,0.6,-0.27154,0.00012,24.76238]
[1776347758446,37.91,73648.77,0.6,-0.27154,0.00012,24.76238]
[1776347759741,37.92,73650.36,0.6,-0.27136,0.00012,24.75462]
[1776347759801,37.92,73650.36,0.6,-0.27136,0.00012,24.75462]
[1776347759844,37.92,73650.36,0.6,-0.27136,0.00012,24.75462]
[1776347760023,37.92,73650.36,0.6,-0.27136,0.00012,24.75462]
[1776347760159,37.92,73650.36,0.6,-0.27136,0.00012,24.75462]
[1776347760217,37.92,73650.36,0.6,-0.27136,0.00012,24.75462]
[1776347760317,37.92,73657.46,0.6,-0.27053,0.00012,24.71925]
[1776347760639,37.92,73657.46,0.6,-0.27053,0.00012,24.71925]
[1776347760644,37.92,73657.46,0.6,-0.27053,0.00012,24.71925]
[1776347760727,37.92,73657.46,0.6,-0.27053,0.00012,24.71925]
[1776347760764,37.92,73657.46,0.6,-0.27053,0.00012,24.71925]
[1776347761009,37.92,73657.46,0.6,-0.27053,0.00012,24.71925]
[1776347761031,37.92,73657.46,0.6,-0.27053,0.00012,24.71925]
[1776347761246,37.92,73657.46,0.6,-0.27053,0.00012,24.71925]
[1776347761396,37.92,73657.46,0.6,-0.27053,0.00012,24.71925]
[1776347761455,37.92,73688.2,0.6,-0.26696,0.00012,24.56498]
[1776347761782,37.92,73688.2,0.6,-0.26696,0.00012,24.56498]
[1776347761895,37.92,73688.2,0.6,-0.26696,0.00012,24.56498]
[1776347762304,37.92,73688.2,0.6,-0.26696,0.00012,24.56498]
[1776347762378,37.92,73688.2,0.6,-0.26696,0.00012,24.56498]
[1776347762461,37.92,73670.06,0.6,-0.26907,0.00012,24.65645]
[1776347762937,37.92,73670.06,0.6,-0.26907,0.00012,24.65645]
[1776347762959,37.92,73670.06,0.6,-0.26907,0.00012,24.65645]
[1776347763196,37.92,73670.06,0.6,-0.26907,0.00012,24.65645]
[1776347763290,37.92,73670.06,0.6,-0.26907,0.00012,24.65645]
[1776347763510,37.92,73670.06,0.6,-0.26907,0.00012,24.65645]
[1776347763346,37.92,73658.77,0.6,-0.27039,0.00012,24.71324]
[1776347764142,37.92,73658.77,0.6,-0.27039,0.00012,24.71324]
[1776347764304,37.92,73658.77,0.6,-0.27039,0.00012,24.71324]
[1776347764447,37.92,73658.77,0.6,-0.27039,0.00012,24.71324]
[1776347764344,37.92,73641.44,0.6,-0.27242,0.00012,24.79974]
[1776347764931,37.92,73641.44,0.6,-0.27242,0.00012,24.79974]
[1776347764957,37.92,73641.44,0.6,-0.27242,0.00012,24.79974]
[1776347765529,37.92,73641.44,0.6,-0.27242,0.00012,24.79974]
[1776347765245,37.92,73652.66,0.6,-0.27111,0.00012,24.74392]
[1776347765598,37.92,73652.66,0.6,-0.27111,0.00012,24.74392]
[1776347765646,37.92,73652.66,0.6,-0.27111,0.00012,24.74392]
[1776347766392,37.92,73652.66,0.6,-0.27111,0.00012,24.74392]
[1776347767642,37.92,73665.85,0.6,-0.26957,0.00012,24.67816]
[1776347767743,37.92,73665.85,0.6,-0.26957,0.00012,24.67816]
[1776347767818,37.92,73665.85,0.6,-0.26957,0.00012,24.67816]
[1776347767979,37.92,73665.85,0.6,-0.26957,0.00012,24.67816]
[1776347768563,37.92,73665.96,0.6,-0.26956,0.00012,24.67778]
[1776347768736,37.92,73665.96,0.6,-0.26956,0.00012,24.67778]
[1776347769019,37.92,73650.6,0.6,-0.27136,0.00012,24.75474]
[1776347770152,37.92,73650.6,0.6,-0.27136,0.00012,24.75474]
[1776347770271,37.92,73650.6,0.6,-0.27136,0.00012,24.75474]
[1776347770363,37.92,73650.6,0.6,-0.27136,0.00012,24.75474]
[1776347770431,37.92,73671.0,0.6,-0.26898,0.00012,24.65272]
[1776347770664,37.92,73671.0,0.6,-0.26898,0.00012,24.65272]
[1776347770795,37.92,73671.0,0.6,-0.26898,0.00012,24.65272]
[1776347770815,37.92,73671.0,0.6,-0.26898,0.00012,24.65272]
[1776347771111,37.92,73671.0,0.6,-0.26898,0.00012,24.65272]
[1776347771523,37.92,73696.02,0.6,-0.26608,0.00012,24.52657]
[1776347771582,37.92,73696.02,0.6,-0.26608,0.00012,24.52657]
[1776347772262,37.92,73696.02,0.6,-0.26608,0.00012,24.52657]
[1776347772470,37.92,73696.02,0.6,-0.26608,0.00012,24.52657]
[1776347772536,37.92,73687.28,0.6,-0.2671,0.00012,24.5714]
[1776347772773,37.92,73687.28,0.6,-0.2671,0.00012,24.5714]
[1776347773007,37.92,73687.28,0.6,-0.2671,0.00012,24.5714]
[1776347773108,37.92,73689.65,0.6,-0.26683,0.00012,24.55941]
[1776347773631,37.92,73689.65,0.6,-0.26683,0.00012,24.55941]
[1776347773762,37.92,73689.65,0.6,-0.26683,0.00012,24.55941]
[1776347773767,37.92,73689.65,0.6,-0.26683,0.00012,24.55941]
[1776347774106,37.92,73689.65,0.6,-0.26683,0.00012,24.55941]
[1776347774544,37.93,73680.53,0.6,-0.26789,0.00012,24.60577]
[1776347775151,37.93,73680.53,0.6,-0.26789,0.00012,24.60577]
[1776347775250,37.93,73670.29,0.6,-0.26909,0.00012,24.65755]
[1776347776554,37.93,73661.6,0.6,-0.27011,0.00012,24.70131]
[1776347776623,37.93,73661.6,0.6,-0.27011,0.00012,24.70131]
[1776347776661,37.93,73661.6,0.6,-0.27011,0.00012,24.70131]
[1776347776670,37.93,73661.6,0.6,-0.27011,0.00012,24.70131]
[1776347776835,37.93,73661.6,0.6,-0.27011,0.00012,24.70131]
[1776347776953,37.93,73661.6,0.6,-0.27011,0.00012,24.70131]
[1776347777065,37.93,73661.6,0.6,-0.27011,0.00012,24.70131]
[1776347777181,37.93,73661.6,0.6,-0.27011,0.00012,24.70131]
[1776347777450,37.93,73661.6,0.6,-0.27011,0.00012,24.70131]
[1776347778084,37.93,73665.8,0.6,-0.26962,0.00012,24.68041]
[1776347778335,37.93,73665.8,0.6,-0.26962,0.00012,24.68041]
[1776347778394,37.93,73665.8,0.6,-0.26962,0.00012,24.68041]
[1776347778450,37.94,73686.65,0.6,-0.26723,0.00012,24.57707]
[1776347779818,37.94,73692.37,0.6,-0.26657,0.00012,24.54841]
[1776347780137,37.94,73692.37,0.6,-0.26657,0.00012,24.54841]
[1776347780248,37.94,73679.67,0.6,-0.26805,0.00012,24.61286]
[1776347781183,37.94,73679.67,0.6,-0.26805,0.00012,24.61286]
[1776347781187,37.94,73679.67,0.6,-0.26805,0.00012,24.61286]
[1776347781335,37.94,73679.67,0.6,-0.26805,0.00012,24.61286]
[1776347782429,37.94,73676.42,0.6,-0.26844,0.00012,24.62945]
[1776347782714,37.96,73677.2,0.6,-0.26843,0.00012,24.62966]
[1776347783089,37.96,73677.2,0.6,-0.26843,0.00012,24.62966]
[1776347783109,37.96,73677.2,0.6,-0.26843,0.00012,24.62966]
[1776347783174,37.96,73677.2,0.6,-0.26843,0.00012,24.62966]
[1776347783421,37.96,73677.2,0.6,-0.26843,0.00012,24.62966]
[1776347784103,37.96,73668.88,0.6,-0.26944,0.00012,24.67302]
[1776347785585,37.96,73676.59,0.6,-0.26854,0.00012,24.63451]
[1776347785610,37.96,73676.59,0.6,-0.26854,0.00012,24.63451]
[1776347786054,37.96,73676.59,0.6,-0.26854,0.00012,24.63451]
[1776347786493,37.96,73676.59,0.6,-0.26854,0.00012,24.63451]
[1776347786155,37.96,73666.7,0.6,-0.2697,0.00012,24.68433]
[1776347786718,37.96,73666.7,0.6,-0.2697,0.00012,24.68433]
[1776347787065,37.96,73666.7,0.6,-0.2697,0.00012,24.68433]
[1776347787554,37.96,73666.7,0.6,-0.2697,0.00012,24.68433]
[1776347789225,37.97,73664.01,0.6,-0.27002,0.00012,24.69806]
[1776347789471,37.97,73657.5,0.6,-0.27079,0.00012,24.73107]
[1776347789956,37.97,73657.5,0.6,-0.27079,0.00012,24.73107]
[1776347789963,37.97,73657.5,0.6,-0.27079,0.00012,24.73107]
[1776347790266,37.97,73657.5,0.6,-0.27079,0.00012,24.73107]
[1776347790286,37.97,73657.5,0.6,-0.27079,0.00012,24.73107]
[1776347790323,37.97,73655.2,0.6,-0.27106,0.00012,24.74253]
[1776347791275,37.97,73655.2,0.6,-0.27106,0.00012,24.74253]
[1776347791512,37.97,73655.2,0.6,-0.27106,0.00012,24.74253]
[1776347791376,37.97,73664.62,0.6,-0.26994,0.00012,24.6925]
[1776347792073,37.97,73664.62,0.6,-0.26994,0.00012,24.6925]
[1776347792196,37.97,73664.62,0.6,-0.26994,0.00012,24.6925]
[1776347792230,37.97,73664.62,0.6,-0.26994,0.00012,24.6925]
[1776347793281,37.97,73657.99,0.6,-0.27072,0.00012,24.72575]
[1776347793329,37.97,73657.99,0.6,-0.27072,0.00012,24.72575]
[1776347793442,37.97,73656.07,0.6,-0.27095,0.00012,24.73543]
[1776347794313,37.97,73645.22,0.6,-0.27222,0.00012,24.78949]
[1776347794934,37.97,73645.22,0.6,-0.27222,0.00012,24.78949]
[1776347795906,37.97,73637.17,0.6,-0.27317,0.00012,24.82968]
[1776347796182,37.97,73637.17,0.6,-0.27317,0.00012,24.82968]
[1776347796285,37.97,73637.17,0.6,-0.27317,0.00012,24.82968]
[1776347796439,37.97,73625.4,0.6,-0.27456,0.00012,24.88808]
[1776347797408,37.98,73614.77,0.6,-0.27587,0.00012,24.94284]
[1776347799596,37.99,73612.27,0.6,-0.27617,0.00012,24.95546]
[1776347799610,37.99,73612.27,0.6,-0.27617,0.00012,24.95546]
[1776347800309,37.99,73612.27,0.6,-0.27617,0.00012,24.95546]
[1776347800551,37.99,73631.79,0.6,-0.27388,0.00012,24.85976]
[1776347800791,37.99,73631.79,0.6,-0.27388,0.00012,24.85976]
[1776347801119,38.0,73649.56,0.6,-0.27184,0.00012,24.77395]
[1776347801922,38.0,73649.56,0.6,-0.27184,0.00012,24.77395]
[1776347801962,38.0,73649.56,0.6,-0.27184,0.00012,24.77395]
[1776347802251,38.0,73649.56,0.6,-0.27184,0.00012,24.77395]
[1776347802441,38.0,73649.56,0.6,-0.27184,0.00012,24.77395]
[1776347802473,38.0,73648.07,0.6,-0.27202,0.00012,24.78138]
[1776347803826,38.0,73647.29,0.6,-0.27211,0.00012,24.78528]
[1776347803833,38.0,73647.29,0.6,-0.27211,0.00012,24.78528]
[1776347804038,38.0,73647.29,0.6,-0.27211,0.00012,24.78528]
[1776347804364,38.0,73647.29,0.6,-0.27211,0.00012,24.78528]
[1776347804426,38.0,73635.09,0.6,-0.27354,0.00012,24.84601]
[1776347805366,38.0,73635.09,0.6,-0.27354,0.00012,24.84601]
[1776347805494,38.0,73635.09,0.6,-0.27354,0.00012,24.84601]
[1776347805565,38.0,73635.09,0.6,-0.27354,0.00012,24.84601]
[1776347805569,38.0,73625.24,0.6,-0.27471,0.00012,24.89505]
[1776347808280,38.0,73625.25,0.6,-0.27472,0.00012,24.89524]
[1776347809176,38.02,73644.87,0.6,-0.27253,0.00012,24.80353]
[1776347809838,38.02,73644.87,0.6,-0.27253,0.00012,24.80353]
[1776347810295,38.02,73644.87,0.6,-0.27253,0.00012,24.80353]
[1776347810348,38.02,73644.87,0.6,-0.27253,0.00012,24.80353]
[1776347810468,38.02,73644.87,0.6,-0.27253,0.00012,24.80353]
[1776347810571,38.02,73644.87,0.6,-0.27253,0.00012,24.80353]
[1776347810501,38.04,73648.32,0.6,-0.2722,0.00012,24.78982]
[1776347810784,38.04,73648.32,0.6,-0.2722,0.00012,24.78982]
[1776347811001,38.04,73648.32,0.6,-0.2722,0.00012,24.78982]
[1776347811004,38.04,73648.32,0.6,-0.2722,0.00012,24.78982]
[1776347811322,38.04,73648.32,0.6,-0.2722,0.00012,24.78982]
[1776347811420,38.06,73667.15,0.6,-0.27008,0.00012,24.69975]
[1776347811992,38.06,73667.15,0.6,-0.27008,0.00012,24.69975]
[1776347812075,38.06,73667.15,0.6,-0.27008,0.00012,24.69975]
[1776347812427,38.06,73667.15,0.6,-0.27008,0.00012,24.69975]
[1776347812468,38.06,73667.15,0.6,-0.27008,0.00012,24.69975]
[1776347812545,38.06,73677.36,0.6,-0.26892,0.00012,24.64995]
[1776347813581,38.06,73677.36,0.6,-0.26892,0.00012,24.64995]
[1776347813848,38.06,73685.01,0.6,-0.26804,0.00012,24.61159]
[1776347814012,38.06,73685.01,0.6,-0.26804,0.00012,24.61159]
[1776347814357,38.06,73685.01,0.6,-0.26804,0.00012,24.61159]
[1776347815477,38.06,73689.5,0.6,-0.26752,0.00012,24.58922]
[1776347816385,38.07,73680.86,0.6,-0.26857,0.00012,24.63503]
[1776347817157,38.07,73687.26,0.6,-0.26783,0.00012,24.60292]
[1776347817595,38.07,73687.26,0.6,-0.26783,0.00012,24.60292]
[1776347817232,38.08,73697.45,0.6,-0.2667,0.00012,24.55369]
[1776347817777,38.08,73697.45,0.6,-0.2667,0.00012,24.55369]
[1776347817787,38.08,73697.45,0.6,-0.2667,0.00012,24.55369]
[1776347817807,38.08,73697.45,0.6,-0.2667,0.00012,24.55369]
[1776347817867,38.08,73697.45,0.6,-0.2667,0.00012,24.55369]
[1776347818161,38.08,73697.45,0.6,-0.2667,0.00012,24.55369]
[1776347818330,38.08,73697.45,0.6,-0.2667,0.00012,24.55369]
[1776347818590,38.09,73713.12,0.6,-0.26495,0.00012,24.47736]
[1776347818835,38.09,73713.12,0.6,-0.26495,0.00012,24.47736]
[1776347819035,38.09,73713.12,0.6,-0.26495,0.00012,24.47736]
[1776347819048,38.09,73713.12,0.6,-0.26495,0.00012,24.47736]
[1776347819337,38.09,73713.12,0.6,-0.26495,0.00012,24.47736]
[1776347819347,38.09,73724.27,0.6,-0.26367,0.00011,24.42073]
[1776347820388,38.09,73724.27,0.6,-0.26367,0.00011,24.42073]
[1776347820484,38.09,73737.27,0.6,-0.26218,0.00011,24.35438]
[1776347821044,38.09,73737.27,0.6,-0.26218,0.00011,24.35438]
[1776347821363,38.09,73737.27,0.6,-0.26218,0.00011,24.35438]
[1776347822909,38.09,73751.74,0.6,-0.26053,0.00011,24.28038]
[1776347823131,38.09,73751.74,0.6,-0.26053,0.00011,24.28038]
[1776347824311,38.09,73756.17,0.6,-0.26003,0.00011,24.25779]
[1776347824884,38.1,73760.97,0.6,-0.25949,0.00011,24.23329]
[1776347825656,38.1,73762.36,0.6,-0.25934,0.00011,24.22638]
[1776347825758,38.1,73762.36,0.6,-0.25934,0.00011,24.22638]
[1776347826060,38.1,73762.36,0.6,-0.25934,0.00011,24.22638]
[1776347826194,38.1,73762.36,0.6,-0.25934,0.00011,24.22638]
[1776347826369,38.1,73762.36,0.6,-0.25934,0.00011,24.22638]
[1776347826493,38.1,73762.36,0.6,-0.25934,0.00011,24.22638]
[1776347826717,38.1,73763.25,0.6,-0.25924,0.00011,24.22206]
[1776347829046,38.1,73751.64,0.6,-0.26058,0.00011,24.28234]
[1776347829266,38.1,73751.64,0.6,-0.26058,0.00011,24.28234]
[1776347829493,38.1,73751.64,0.6,-0.26058,0.00011,24.28234]
[1776347829684,38.1,73751.35,0.6,-0.26062,0.00011,24.28422]
[1776347831133,38.1,73753.43,0.6,-0.26038,0.00011,24.27353]
[1776347831589,38.1,73753.43,0.6,-0.26038,0.00011,24.27353]
[1776347832550,38.1,73744.46,0.6,-0.26141,0.00011,24.31977]
[1776347832946,38.1,73737.37,0.6,-0.26222,0.00011,24.35626]
[1776347833210,38.1,73737.37,0.6,-0.26222,0.00011,24.35626]
[1776347833480,38.1,73737.37,0.6,-0.26222,0.00011,24.35626]
[1776347833484,38.1,73728.02,0.6,-0.26329,0.00011,24.40412]
[1776347834373,38.1,73728.02,0.6,-0.26329,0.00011,24.40412]
[1776347834453,38.1,73728.02,0.6,-0.26329,0.00011,24.40412]
[1776347834880,38.11,73722.79,0.6,-0.2639,0.00011,24.43121]
[1776347835673,38.11,73708.64,0.6,-0.26553,0.00012,24.50296]
[1776347835918,38.11,73708.64,0.6,-0.26553,0.00012,24.50296]
[1776347836613,38.11,73708.64,0.6,-0.26553,0.00012,24.50296]
[1776347836980,38.12,73699.81,0.6,-0.26663,0.00012,24.55155]
[1776347837452,38.12,73699.81,0.6,-0.26663,0.00012,24.55155]
[1776347837507,38.12,73688.58,0.6,-0.26794,0.00012,24.60828]
[1776347839407,38.12,73679.72,0.6,-0.26897,0.00012,24.65288]
[1776347840106,38.12,73679.72,0.6,-0.26897,0.00012,24.65288]
[1776347840214,38.12,73679.72,0.6,-0.26897,0.00012,24.65288]
[1776347840272,38.12,73679.72,0.6,-0.26897,0.00012,24.65288]
[1776347840648,38.12,73679.72,0.6,-0.26897,0.00012,24.65288]
[1776347840617,38.13,73658.39,0.6,-0.27145,0.00012,24.75916]
[1776347840825,38.13,73658.39,0.6,-0.27145,0.00012,24.75916]
[1776347840868,38.13,73658.39,0.6,-0.27145,0.00012,24.75916]
[1776347841261,38.13,73658.39,0.6,-0.27145,0.00012,24.75916]
[1776347841362,38.13,73658.39,0.6,-0.27145,0.00012,24.75916]
[1776347841399,38.13,73658.39,0.6,-0.27145,0.00012,24.75916]
[1776347841529,38.13,73658.39,0.6,-0.27145,0.00012,24.75916]
[1776347841628,38.13,73658.39,0.6,-0.27145,0.00012,24.75916]
[1776347841755,38.13,73658.39,0.6,-0.27145,0.00012,24.75916]
[1776347841656,38.13,73631.38,0.6,-0.27461,0.00012,24.89239]
[1776347841772,38.13,73631.38,0.6,-0.27461,0.00012,24.89239]
[1776347842273,38.13,73631.38,0.6,-0.27461,0.00012,24.89239]
[1776347842426,38.13,73631.38,0.6,-0.27461,0.00012,24.89239]
[1776347842475,38.13,73631.38,0.6,-0.27461,0.00012,24.89239]
[1776347842569,38.14,73628.97,0.6,-0.27494,0.00012,24.90657]
[1776347842944,38.14,73628.97,0.6,-0.27494,0.00012,24.90657]
[1776347843264,38.14,73628.97,0.6,-0.27494,0.00012,24.90657]
[1776347843541,38.14,73628.97,0.6,-0.27494,0.00012,24.90657]
[1776347843702,38.13,73639.41,0.6,-0.27369,0.00012,24.8541]
[1776347843961,38.13,73639.41,0.6,-0.27369,0.00012,24.8541]
[1776347844576,38.13,73639.41,0.6,-0.27369,0.00012,24.8541]
[1776347844674,38.13,73654.75,0.6,-0.2719,0.00012,24.77839]
[1776347845788,38.13,73655.44,0.6,-0.27182,0.00012,24.77497]
[1776347846107,38.13,73655.44,0.6,-0.27182,0.00012,24.77497]
[1776347846468,38.13,73674.08,0.6,-0.26965,0.00012,24.68241]
[1776347846820,38.13,73674.08,0.6,-0.26965,0.00012,24.68241]
[1776347847047,38.13,73674.08,0.6,-0.26965,0.00012,24.68241]
[1776347847391,38.13,73674.08,0.6,-0.26965,0.00012,24.68241]
[1776347847471,38.13,73692.63,0.6,-0.26751,0.00012,24.58971]
[1776347848147,38.13,73692.63,0.6,-0.26751,0.00012,24.58971]
[1776347848523,38.13,73692.63,0.6,-0.26751,0.00012,24.58971]
[1776347848535,38.13,73692.63,0.6,-0.26751,0.00012,24.58971]
[1776347849092,38.13,73690.93,0.6,-0.26771,0.00012,24.59844]
[1776347849311,38.13,73690.93,0.6,-0.26771,0.00012,24.59844]
[1776347849485,38.14,73681.24,0.6,-0.26887,0.00012,24.64879]
[1776347850170,38.14,73681.24,0.6,-0.26887,0.00012,24.64879]
[1776347850178,38.14,73681.24,0.6,-0.26887,0.00012,24.64879]
[1776347850312,38.14,73681.24,0.6,-0.26887,0.00012,24.64879]
[1776347852704,38.15,73681.42,0.6,-0.26888,0.00012,24.64709]
[1776347853180,38.16,73672.77,0.6,-0.26991,0.00012,24.69149]
[1776347853642,38.16,73672.77,0.6,-0.26991,0.00012,24.69149]
[1776347853821,38.16,73669.19,0.6,-0.27033,0.00012,24.70937]
[1776347854351,38.16,73669.19,0.6,-0.27033,0.00012,24.70937]
[1776347854377,38.16,73669.19,0.6,-0.27033,0.00012,24.70937]
[1776347854454,38.16,73669.19,0.6,-0.27033,0.00012,24.70937]
[1776347854591,38.16,73669.19,0.6,-0.27033,0.00012,24.70937]
[1776347854639,38.16,73654.05,0.6,-0.27209,0.00012,24.78444]
[1776347854945,38.16,73654.05,0.6,-0.27209,0.00012,24.78444]
[1776347855537,38.16,73636.09,0.6,-0.27419,0.00012,24.87315]
[1776347856052,38.16,73636.09,0.6,-0.27419,0.00012,24.87315]
[1776347856194,38.16,73636.09,0.6,-0.27419,0.00012,24.87315]
[1776347856281,38.16,73636.09,0.6,-0.27419,0.00012,24.87315]
[1776347856313,38.16,73636.09,0.6,-0.27419,0.00012,24.87315]
[1776347856544,38.16,73623.0,0.6,-0.27573,0.00012,24.93738]
[1776347857246,38.16,73623.0,0.6,-0.27573,0.00012,24.93738]
[1776347857494,38.16,73623.0,0.6,-0.27573,0.00012,24.93738]
[1776347857977,38.16,73628.16,0.6,-0.27513,0.00012,24.91235]
[1776347858340,38.16,73628.16,0.6,-0.27513,0.00012,24.91235]
[1776347858501,38.16,73628.16,0.6,-0.27513,0.00012,24.91235]
[1776347858607,38.16,73628.16,0.6,-0.27513,0.00012,24.91235]
[1776347858613,38.16,73628.16,0.6,-0.27513,0.00012,24.91235]
[1776347858642,38.16,73646.23,0.6,-0.27303,0.00012,24.82408]
[1776347859001,38.16,73646.23,0.6,-0.27303,0.00012,24.82408]
[1776347859566,38.16,73657.31,0.6,-0.27173,0.00012,24.76936]
[1776347860199,38.16,73657.31,0.6,-0.27173,0.00012,24.76936]
[1776347860201,38.16,73657.31,0.6,-0.27173,0.00012,24.76936]
[1776347860282,38.16,73657.31,0.6,-0.27173,0.00012,24.76936]
[1776347860287,38.16,73657.31,0.6,-0.27173,0.00012,24.76936]
[1776347860552,38.16,73657.31,0.6,-0.27173,0.00012,24.76936]
[1776347860729,38.16,73657.31,0.6,-0.27173,0.00012,24.76936]
[1776347860752,38.16,73657.31,0.6,-0.27173,0.00012,24.76936]
[1776347860579,38.16,73683.18,0.6,-0.26873,0.00012,24.64077]
[1776347861092,38.16,73683.18,0.6,-0.26873,0.00012,24.64077]
[1776347861341,38.16,73683.18,0.6,-0.26873,0.00012,24.64077]
[1776347861374,38.16,73683.18,0.6,-0.26873,0.00012,24.64077]
[1776347861419,38.16,73683.18,0.6,-0.26873,0.00012,24.64077]
[1776347861660,38.16,73683.18,0.6,-0.26873,0.00012,24.64077]
[1776347861838,38.16,73683.18,0.6,-0.26873,0.00012,24.64077]
[1776347861859,38.16,73683.18,0.6,-0.26873,0.00012,24.64077]
[1776347861689,38.16,73706.21,0.6,-0.26608,0.00012,24.52534]
[1776347862207,38.16,73706.21,0.6,-0.26608,0.00012,24.52534]
[1776347862349,38.16,73706.21,0.6,-0.26608,0.00012,24.52534]
[1776347862368,38.16,73706.21,0.6,-0.26608,0.00012,24.52534]
[1776347862592,38.16,73733.83,0.6,-0.26289,0.00011,24.38448]
[1776347862776,38.16,73733.83,0.6,-0.26289,0.00011,24.38448]
[1776347862853,38.16,73733.83,0.6,-0.26289,0.00011,24.38448]
[1776347863135,38.16,73733.83,0.6,-0.26289,0.00011,24.38448]
[1776347863599,38.16,73721.07,0.6,-0.26435,0.00011,24.44937]
[1776347863802,38.16,73721.07,0.6,-0.26435,0.00011,24.44937]
[1776347863881,38.16,73721.07,0.6,-0.26435,0.00011,24.44937]
[1776347864096,38.16,73721.07,0.6,-0.26435,0.00011,24.44937]
[1776347864150,38.16,73721.07,0.6,-0.26435,0.00011,24.44937]
[1776347864298,38.16,73721.07,0.6,-0.26435,0.00011,24.44937]
[1776347864451,38.16,73721.07,0.6,-0.26435,0.00011,24.44937]
[1776347864606,38.16,73712.75,0.6,-0.2653,0.00011,24.49145]
[1776347865493,38.16,73712.75,0.6,-0.2653,0.00011,24.49145]
[1776347865538,38.16,73712.75,0.6,-0.2653,0.00011,24.49145]
[1776347865613,38.16,73693.45,0.6,-0.26753,0.00012,24.58892]
[1776347866269,38.16,73693.45,0.6,-0.26753,0.00012,24.58892]
[1776347866468,38.16,73693.45,0.6,-0.26753,0.00012,24.58892]
[1776347866762,38.16,73693.45,0.6,-0.26753,0.00012,24.58892]
[1776347866766,38.16,73689.94,0.6,-0.26794,0.00012,24.60671]
[1776347869428,38.18,73699.65,0.6,-0.2669,0.00012,24.56153]
[1776347870650,38.18,73700.44,0.6,-0.26685,0.00012,24.55963]
[1776347871043,38.19,73705.36,0.6,-0.26633,0.00012,24.53695]
[1776347871458,38.19,73705.36,0.6,-0.26633,0.00012,24.53695]
[1776347876696,38.22,73699.18,0.6,-0.26717,0.00012,24.57394]
[1776347877759,38.22,73699.18,0.6,-0.26717,0.00012,24.57394]
[1776347878955,38.23,73698.77,0.6,-0.26729,0.00012,24.57939]
[1776347879355,38.23,73698.77,0.6,-0.26729,0.00012,24.57939]
[1776347880665,38.23,73698.09,0.6,-0.26737,0.00012,24.58296]
[1776347880866,38.23,73702.46,0.6,-0.26687,0.00012,24.56122]
[1776347881578,38.23,73702.46,0.6,-0.26687,0.00012,24.56122]
[1776347881955,38.23,73705.44,0.6,-0.26653,0.00011,24.54644]
[1776347883377,38.24,73703.34,0.6,-0.26678,0.00012,24.55717]
[1776347883986,38.24,73706.39,0.6,-0.26643,0.00011,24.54204]
[1776347884867,38.24,73705.88,0.6,-0.2665,0.00011,24.5448]
[1776347886065,38.24,73705.69,0.6,-0.26652,0.00011,24.54595]
[1776347886189,38.24,73705.69,0.6,-0.26652,0.00011,24.54595]
[1776347888492,38.24,73708.24,0.6,-0.26624,0.00011,24.53355]
[1776347888900,38.24,73715.01,0.6,-0.26546,0.00011,24.4997]
[1776347889716,38.24,73715.01,0.6,-0.26546,0.00011,24.4997]
[1776347890358,38.24,73715.01,0.6,-0.26546,0.00011,24.4997]
[1776347890871,38.24,73713.07,0.6,-0.2657,0.00011,24.50998]
[1776347891084,38.24,73713.07,0.6,-0.2657,0.00011,24.50998]
[1776347891127,38.24,73713.07,0.6,-0.2657,0.00011,24.50998]
[1776347891321,38.24,73713.07,0.6,-0.2657,0.00011,24.50998]
[1776347891335,38.24,73713.07,0.6,-0.2657,0.00011,24.50998]
[1776347892084,38.24,73711.53,0.6,-0.26587,0.00011,24.51774]
[1776347892454,38.24,73711.53,0.6,-0.26587,0.00011,24.51774]
[1776347892489,38.24,73693.11,0.6,-0.268,0.00012,24.61048]
[1776347893667,38.24,73693.11,0.6,-0.268,0.00012,24.61048]
[1776347894119,38.25,73690.52,0.6,-0.2683,0.00012,24.62354]
[1776347894788,38.25,73690.52,0.6,-0.2683,0.00012,24.62354]
[1776347894163,38.25,73704.38,0.6,-0.26671,0.00011,24.55417]
[1776347895031,38.25,73704.38,0.6,-0.26671,0.00011,24.55417]
[1776347895362,38.25,73704.38,0.6,-0.26671,0.00011,24.55417]
[1776347895647,38.25,73704.38,0.6,-0.26671,0.00011,24.55417]
[1776347896102,38.25,73707.29,0.6,-0.26638,0.00011,24.53998]
[1776347896308,38.25,73707.29,0.6,-0.26638,0.00011,24.53998]
[1776347896315,38.25,73707.29,0.6,-0.26638,0.00011,24.53998]
[1776347896318,38.25,73707.29,0.6,-0.26638,0.00011,24.53998]
[1776347897217,38.25,73714.3,0.6,-0.26558,0.00011,24.50498]
[1776347900083,38.25,73717.33,0.6,-0.26525,0.00011,24.49032]
[1776347900090,38.25,73717.33,0.6,-0.26525,0.00011,24.49032]
[1776347902590,38.25,73711.38,0.6,-0.26594,0.00011,24.52082]
[1776347902647,38.25,73711.38,0.6,-0.26594,0.00011,24.52082]
[1776347902689,38.25,73711.38,0.6,-0.26594,0.00011,24.52082]
[1776347902739,38.25,73711.38,0.6,-0.26594,0.00011,24.52082]
[1776347902835,38.26,73715.55,0.6,-0.26552,0.00011,24.5026]
[1776347903016,38.26,73715.55,0.6,-0.26552,0.00011,24.5026]
[1776347903828,38.26,73706.71,0.6,-0.26654,0.00011,24.54704]
[1776347904098,38.26,73706.71,0.6,-0.26654,0.00011,24.54704]
[1776347904329,38.26,73706.71,0.6,-0.26654,0.00011,24.54704]
[1776347904396,38.26,73706.71,0.6,-0.26654,0.00011,24.54704]
[1776347904491,38.26,73706.71,0.6,-0.26654,0.00011,24.54704]
[1776347904802,38.26,73706.71,0.6,-0.26654,0.00011,24.54704]
[1776347904524,38.28,73718.69,0.6,-0.26522,0.00011,24.48927]
[1776347905138,38.28,73718.69,0.6,-0.26522,0.00011,24.48927]
[1776347905421,38.28,73718.69,0.6,-0.26522,0.00011,24.48927]
[1776347905572,38.28,73718.69,0.6,-0.26522,0.00011,24.48927]
[1776347905910,38.28,73706.3,0.6,-0.26664,0.00011,24.55186]
[1776347907173,38.28,73706.3,0.6,-0.26664,0.00011,24.55186]
[1776347907402,38.28,73706.3,0.6,-0.26664,0.00011,24.55186]
[1776347907649,38.28,73706.3,0.6,-0.26664,0.00011,24.55186]
[1776347907657,38.28,73706.3,0.6,-0.26664,0.00011,24.55186]
[1776347907774,38.28,73706.3,0.6,-0.26664,0.00011,24.55186]
[1776347908173,38.29,73702.44,0.6,-0.26713,0.00011,24.57329]
[1776347908553,38.29,73702.44,0.6,-0.26713,0.00011,24.57329]
[1776347908631,38.29,73718.69,0.6,-0.26527,0.00011,24.49198]
[1776347910719,38.29,73725.6,0.6,-0.26448,0.00011,24.45714]
[1776347912904,38.29,73730.55,0.6,-0.26393,0.00011,24.43038]
[1776347913516,38.29,73730.55,0.6,-0.26393,0.00011,24.43038]
[1776347913602,38.29,73730.55,0.6,-0.26393,0.00011,24.43038]
[1776347913626,38.29,73730.55,0.6,-0.26393,0.00011,24.43038]
[1776347913821,38.29,73730.55,0.6,-0.26393,0.00011,24.43038]
[1776347913665,38.29,73716.18,0.6,-0.26558,0.00011,24.50312]
[1776347913865,38.29,73716.18,0.6,-0.26558,0.00011,24.50312]
[1776347914042,38.29,73716.18,0.6,-0.26558,0.00011,24.50312]
[1776347914523,38.29,73716.18,0.6,-0.26558,0.00011,24.50312]
[1776347914554,38.29,73716.18,0.6,-0.26558,0.00011,24.50312]
[1776347914595,38.29,73716.18,0.6,-0.26558,0.00011,24.50312]
[1776347914696,38.29,73701.58,0.6,-0.26726,0.00011,24.57653]
[1776347915521,38.29,73701.58,0.6,-0.26726,0.00011,24.57653]
[1776347915539,38.29,73701.58,0.6,-0.26726,0.00011,24.57653]
[1776347915561,38.29,73684.81,0.6,-0.26919,0.00012,24.66023]
[1776347917005,38.29,73681.04,0.6,-0.26963,0.00012,24.67895]
[1776347917701,38.29,73681.04,0.6,-0.26963,0.00012,24.67895]
[1776347919041,38.3,73691.18,0.6,-0.26846,0.00012,24.62876]
[1776347920189,38.3,73691.18,0.6,-0.26846,0.00012,24.62876]
[1776347920532,38.3,73691.18,0.6,-0.26846,0.00012,24.62876]
[1776347922058,38.3,73692.98,0.6,-0.26826,0.00012,24.62004]
[1776347922091,38.3,73692.98,0.6,-0.26826,0.00012,24.62004]
[1776347923938,38.3,73686.15,0.6,-0.26905,0.00012,24.65417]
[1776347924834,38.3,73683.36,0.6,-0.26938,0.00012,24.6682]
[1776347924951,38.3,73683.36,0.6,-0.26938,0.00012,24.6682]
[1776347925359,38.3,73689.33,0.6,-0.26869,0.00012,24.63852]
[1776347925435,38.3,73689.33,0.6,-0.26869,0.00012,24.63852]
[1776347925536,38.3,73707.31,0.6,-0.26662,0.00011,24.54881]
[1776347926536,38.3,73707.31,0.6,-0.26662,0.00011,24.54881]
[1776347926793,38.3,73707.31,0.6,-0.26662,0.00011,24.54881]
[1776347927371,38.3,73711.57,0.6,-0.26614,0.00011,24.52787]
[1776347928246,38.3,73715.74,0.6,-0.26566,0.00011,24.50692]
[1776347928623,38.3,73715.74,0.6,-0.26566,0.00011,24.50692]
[1776347932025,38.31,73719.09,0.6,-0.26531,0.00011,24.4914]
[1776347932146,38.31,73719.09,0.6,-0.26531,0.00011,24.4914]
[1776347932444,38.31,73719.09,0.6,-0.26531,0.00011,24.4914]
[1776347935662,38.32,73712.44,0.6,-0.26613,0.00011,24.52769]
[1776347936596,38.33,73709.13,0.6,-0.26655,0.00011,24.54638]
[1776347936629,38.33,73700.11,0.6,-0.26759,0.00011,24.59164]
[1776347936970,38.33,73700.11,0.6,-0.26759,0.00011,24.59164]
[1776347937137,38.33,73700.11,0.6,-0.26759,0.00011,24.59164]
[1776347937215,38.33,73700.11,0.6,-0.26759,0.00011,24.59164]
[1776347937586,38.33,73700.11,0.6,-0.26759,0.00011,24.59164]
[1776347937683,38.33,73687.46,0.6,-0.26905,0.00012,24.65472]
[1776347938064,38.33,73687.46,0.6,-0.26905,0.00012,24.65472]
[1776347938170,38.33,73687.46,0.6,-0.26905,0.00012,24.65472]
[1776347938451,38.33,73687.46,0.6,-0.26905,0.00012,24.65472]
[1776347938499,38.33,73687.46,0.6,-0.26905,0.00012,24.65472]
[1776347939016,38.33,73687.97,0.6,-0.26899,0.00012,24.65219]
[1776347939083,38.33,73687.97,0.6,-0.26899,0.00012,24.65219]
[1776347939187,38.33,73687.97,0.6,-0.26899,0.00012,24.65219]
[1776347939215,38.33,73708.11,0.6,-0.26668,0.00011,24.55182]
[1776347940288,38.33,73708.11,0.6,-0.26668,0.00011,24.55182]
[1776347940513,38.33,73708.11,0.6,-0.26668,0.00011,24.55182]
[1776347940594,38.33,73708.11,0.6,-0.26668,0.00011,24.55182]
[1776347940713,38.33,73708.11,0.6,-0.26668,0.00011,24.55182]
[1776347940810,38.33,73714.82,0.6,-0.26592,0.00011,24.51861]
[1776347941088,38.33,73714.82,0.6,-0.26592,0.00011,24.51861]
[1776347941282,38.33,73714.82,0.6,-0.26592,0.00011,24.51861]
[1776347941840,38.33,73714.82,0.6,-0.26592,0.00011,24.51861]
[1776347941291,38.33,73704.91,0.6,-0.26706,0.00011,24.56826]
[1776347942136,38.33,73704.91,0.6,-0.26706,0.00011,24.56826]
[1776347942572,38.33,73704.91,0.6,-0.26706,0.00011,24.56826]
[1776347942644,38.33,73693.53,0.6,-0.26837,0.00012,24.62533]
[1776347942897,38.33,73693.53,0.6,-0.26837,0.00012,24.62533]
[1776347943244,38.33,73703.66,0.6,-0.26721,0.00011,24.5748]
[1776347948886,38.33,73705.74,0.6,-0.26698,0.00011,24.56517]
[1776347953064,38.35,73699.82,0.6,-0.26775,0.00011,24.59893]
[1776347957686,38.36,73704.97,0.6,-0.26717,0.00011,24.57376]
[1776347959770,38.36,73700.96,0.6,-0.26764,0.00011,24.59428]
[1776347963101,38.36,73701.16,0.6,-0.26763,0.00011,24.59378]
[1776347963145,38.36,73701.16,0.6,-0.26763,0.00011,24.59378]
[1776347967161,38.36,73694.02,0.6,-0.26847,0.00012,24.63006]
[1776347967600,38.36,73694.02,0.6,-0.26847,0.00012,24.63006]
[1776347967905,38.36,73694.02,0.6,-0.26847,0.00012,24.63006]
[1776347968379,38.36,73701.72,0.6,-0.26759,0.00011,24.59183]
[1776347968961,38.36,73705.07,0.6,-0.2672,0.00011,24.57511]
[1776347970572,38.36,73705.81,0.6,-0.26712,0.00011,24.57156]
[1776347970977,38.37,73710.12,0.6,-0.26663,0.00011,24.55036]
[1776347971601,38.37,73710.12,0.6,-0.26663,0.00011,24.55036]
[1776347971924,38.37,73718.01,0.6,-0.26572,0.00011,24.50793]
[1776347972031,38.37,73718.01,0.6,-0.26572,0.00011,24.50793]
[1776347972094,38.37,73718.01,0.6,-0.26572,0.00011,24.50793]
[1776347972823,38.37,73718.01,0.6,-0.26572,0.00011,24.50793]
[1776347972837,38.37,73729.34,0.6,-0.26443,0.00011,24.4512]
[1776347973198,38.37,73729.34,0.6,-0.26443,0.00011,24.4512]
[1776347973899,38.37,73729.34,0.6,-0.26443,0.00011,24.4512]
[1776347974331,38.37,73732.04,0.6,-0.26412,0.00011,24.43759]
[1776347974932,38.37,73729.94,0.6,-0.26436,0.00011,24.44849]
[1776347975084,38.37,73729.94,0.6,-0.26436,0.00011,24.44849]
[1776347975433,38.37,73729.94,0.6,-0.26436,0.00011,24.44849]
[1776347976304,38.37,73729.14,0.6,-0.26447,0.00011,24.45314]
[1776347979086,38.37,73719.19,0.6,-0.26562,0.00011,24.50373]
[1776347979334,38.37,73719.19,0.6,-0.26562,0.00011,24.50373]
[1776347979358,38.37,73719.19,0.6,-0.26562,0.00011,24.50373]
[1776347979621,38.37,73719.19,0.6,-0.26562,0.00011,24.50373]
[1776347979667,38.37,73719.19,0.6,-0.26562,0.00011,24.50373]
[1776347979685,38.37,73719.19,0.6,-0.26562,0.00011,24.50373]
[1776347979833,38.37,73719.19,0.6,-0.26562,0.00011,24.50373]
[1776347979881,38.37,73719.19,0.6,-0.26562,0.00011,24.50373]
[1776347979810,38.37,73734.86,0.6,-0.26383,0.00011,24.42511]
[1776347980153,38.37,73734.86,0.6,-0.26383,0.00011,24.42511]
[1776347980245,38.37,73734.86,0.6,-0.26383,0.00011,24.42511]
[1776347980550,38.38,73746.07,0.6,-0.26256,0.00011,24.36866]
[1776347981318,38.38,73746.07,0.6,-0.26256,0.00011,24.36866]
[1776347982566,38.38,73754.96,0.6,-0.26155,0.00011,24.32351]
[1776347984487,38.38,73763.65,0.6,-0.26057,0.00011,24.27919]
[1776347985988,38.38,73752.82,0.6,-0.2618,0.00011,24.33434]
[1776347987153,38.38,73751.53,0.6,-0.26194,0.00011,24.34085]
[1776347987341,38.38,73751.53,0.6,-0.26194,0.00011,24.34085]
[1776347987345,38.38,73751.53,0.6,-0.26194,0.00011,24.34085]
[1776347987612,38.38,73751.53,0.6,-0.26194,0.00011,24.34085]
[1776347987622,38.38,73762.45,0.6,-0.2607,0.00011,24.28523]
[1776347988271,38.38,73762.45,0.6,-0.2607,0.00011,24.28523]
[1776347988353,38.38,73762.45,0.6,-0.2607,0.00011,24.28523]
[1776347988487,38.38,73762.45,0.6,-0.2607,0.00011,24.28523]
[1776347988922,38.37,73777.74,0.6,-0.25897,0.00011,24.20681]
[1776347989268,38.37,73777.74,0.6,-0.25897,0.00011,24.20681]
[1776347989366,38.37,73777.74,0.6,-0.25897,0.00011,24.20681]
[1776347989395,38.37,73777.74,0.6,-0.25897,0.00011,24.20681]
[1776347989950,38.37,73777.74,0.6,-0.25897,0.00011,24.20681]
[1776347990417,38.37,73773.13,0.6,-0.25949,0.00011,24.23025]
[1776347990621,38.37,73782.46,0.6,-0.25843,0.00011,24.18222]
[1776347991375,38.37,73782.46,0.6,-0.25843,0.00011,24.18222]
[1776347991449,38.37,73782.46,0.6,-0.25843,0.00011,24.18222]
[1776347992303,38.37,73784.07,0.6,-0.25824,0.00011,24.17381]
[1776347993165,38.37,73782.23,0.6,-0.25845,0.00011,24.18312]
[1776347993288,38.37,73782.23,0.6,-0.25845,0.00011,24.18312]
[1776347993451,38.37,73782.23,0.6,-0.25845,0.00011,24.18312]
[1776347993753,38.37,73782.81,0.6,-0.25839,0.00011,24.18024]
[1776347994120,38.37,73782.81,0.6,-0.25839,0.00011,24.18024]
[1776347994751,38.37,73782.81,0.6,-0.25839,0.00011,24.18024]
[1776347994901,38.37,73772.61,0.6,-0.25954,0.00011,24.23277]
[1776347995416,38.37,73772.61,0.6,-0.25954,0.00011,24.23277]
[1776347995491,38.37,73772.61,0.6,-0.25954,0.00011,24.23277]
[1776347995573,38.37,73772.61,0.6,-0.25954,0.00011,24.23277]
[1776347995788,38.37,73772.61,0.6,-0.25954,0.00011,24.23277]
[1776347995831,38.37,73772.61,0.6,-0.25954,0.00011,24.23277]
[1776347995930,38.37,73772.61,0.6,-0.25954,0.00011,24.23277]
[1776347995935,38.37,73782.97,0.6,-0.25838,0.00011,24.17986]
[1776347996978,38.37,73789.57,0.6,-0.25763,0.00011,24.14579]
[1776347998381,38.37,73794.46,0.6,-0.25708,0.00011,24.1205]
[1776348000449,38.37,73801.63,0.6,-0.25627,0.00011,24.0834]
[1776348000802,38.37,73801.63,0.6,-0.25627,0.00011,24.0834]
[1776348000873,38.37,73800.74,0.6,-0.25637,0.00011,24.08796]
[1776348001251,38.37,73800.74,0.6,-0.25637,0.00011,24.08796]
[1776348001712,38.37,73779.83,0.6,-0.25872,0.00011,24.19561]
[1776348001998,38.37,73779.83,0.6,-0.25872,0.00011,24.19561]
[1776348002125,38.37,73779.83,0.6,-0.25872,0.00011,24.19561]
[1776348002137,38.37,73779.83,0.6,-0.25872,0.00011,24.19561]
[1776348002539,38.37,73779.83,0.6,-0.25872,0.00011,24.19561]
[1776348002628,38.37,73779.83,0.6,-0.25872,0.00011,24.19561]
[1776348002823,38.37,73779.83,0.6,-0.25872,0.00011,24.19561]
[1776348002935,38.37,73765.05,0.6,-0.2604,0.00011,24.27158]
[1776348003178,38.37,73765.05,0.6,-0.2604,0.00011,24.27158]
[1776348003811,38.37,73765.05,0.6,-0.2604,0.00011,24.27158]
[1776348003918,38.37,73774.9,0.6,-0.25929,0.00011,24.22147]
[1776348004202,38.37,73774.9,0.6,-0.25929,0.00011,24.22147]
[1776348004624,38.37,73774.9,0.6,-0.25929,0.00011,24.22147]
[1776348004737,38.37,73768.04,0.6,-0.26006,0.00011,24.25633]
[1776348005307,38.37,73768.04,0.6,-0.26006,0.00011,24.25633]
[1776348006316,38.37,73772.93,0.6,-0.25951,0.00011,24.23154]
[1776348006636,38.37,73772.93,0.6,-0.25951,0.00011,24.23154]
[1776348006787,38.37,73757.57,0.6,-0.26125,0.00011,24.31001]
[1776348007730,38.37,73757.57,0.6,-0.26125,0.00011,24.31001]
[1776348007790,38.37,73757.57,0.6,-0.26125,0.00011,24.31001]
[1776348008173,38.38,73749.58,0.6,-0.26217,0.00011,24.35091]
[1776348008780,38.38,73735.31,0.6,-0.26379,0.00011,24.42313]
[1776348009337,38.38,73735.31,0.6,-0.26379,0.00011,24.42313]
[1776348009457,38.38,73735.31,0.6,-0.26379,0.00011,24.42313]
[1776348009788,38.38,73730.69,0.6,-0.26432,0.00011,24.44649]
[1776348010769,38.38,73730.69,0.6,-0.26432,0.00011,24.44649]
[1776348010789,38.38,73730.69,0.6,-0.26432,0.00011,24.44649]
[1776348011605,38.38,73726.35,0.6,-0.26482,0.00011,24.46868]
[1776348011631,38.38,73726.35,0.6,-0.26482,0.00011,24.46868]
[1776348012232,38.38,73717.91,0.6,-0.26579,0.00011,24.51138]
[1776348012501,38.38,73717.91,0.6,-0.26579,0.00011,24.51138]
[1776348013241,38.38,73714.49,0.6,-0.26619,0.00011,24.5288]
[1776348014528,38.38,73711.8,0.6,-0.2665,0.00011,24.5425]
[1776348014566,38.38,73711.8,0.6,-0.2665,0.00011,24.5425]
[1776348015452,38.38,73709.78,0.6,-0.26674,0.00011,24.55282]
[1776348015633,38.38,73709.78,0.6,-0.26674,0.00011,24.55282]
[1776348015854,38.38,73709.78,0.6,-0.26674,0.00011,24.55282]
[1776348015911,38.38,73709.78,0.6,-0.26674,0.00011,24.55282]
[1776348016128,38.38,73709.78,0.6,-0.26674,0.00011,24.55282]
[1776348015896,38.38,73693.37,0.6,-0.26863,0.00012,24.63479]
[1776348016382,38.38,73693.37,0.6,-0.26863,0.00012,24.63479]
[1776348016509,38.38,73693.37,0.6,-0.26863,0.00012,24.63479]
[1776348017078,38.38,73690.85,0.6,-0.26892,0.00012,24.6475]
[1776348017876,38.38,73690.85,0.6,-0.26892,0.00012,24.6475]
[1776348018032,38.38,73689.58,0.6,-0.26907,0.00012,24.65391]
[1776348018962,38.38,73689.58,0.6,-0.26907,0.00012,24.65391]
[1776348018871,38.38,73702.4,0.6,-0.2676,0.00011,24.59026]
[1776348019248,38.38,73702.4,0.6,-0.2676,0.00011,24.59026]
[1776348019494,38.38,73702.4,0.6,-0.2676,0.00011,24.59026]
[1776348019515,38.38,73702.4,0.6,-0.2676,0.00011,24.59026]
[1776348019687,38.38,73702.4,0.6,-0.2676,0.00011,24.59026]
[1776348019879,38.39,73718.1,0.6,-0.2658,0.00011,24.51187]
[1776348020081,38.39,73718.1,0.6,-0.2658,0.00011,24.51187]
[1776348020296,38.39,73718.1,0.6,-0.2658,0.00011,24.51187]
[1776348020793,38.39,73718.1,0.6,-0.2658,0.00011,24.51187]
[1776348020893,38.39,73718.1,0.6,-0.2658,0.00011,24.51187]
[1776348020912,38.39,73718.1,0.6,-0.2658,0.00011,24.51187]
[1776348020968,38.39,73733.64,0.6,-0.26403,0.00011,24.43388]
[1776348021222,38.39,73733.64,0.6,-0.26403,0.00011,24.43388]
[1776348022047,38.39,73733.64,0.6,-0.26403,0.00011,24.43388]
[1776348021894,38.39,73746.57,0.6,-0.26256,0.00011,24.36853]
[1776348022645,38.39,73746.57,0.6,-0.26256,0.00011,24.36853]
[1776348022790,38.39,73746.57,0.6,-0.26256,0.00011,24.36853]
[1776348023962,38.39,73744.97,0.6,-0.26274,0.00011,24.37651]
[1776348024874,38.39,73743.87,0.6,-0.26286,0.00011,24.38208]
[1776348024937,38.39,73743.18,0.6,-0.26294,0.00011,24.38561]
[1776348026343,38.39,73742.07,0.6,-0.26307,0.00011,24.39123]
[1776348026440,38.39,73742.07,0.6,-0.26307,0.00011,24.39123]
[1776348026444,38.39,73742.07,0.6,-0.26307,0.00011,24.39123]
[1776348026559,38.39,73742.07,0.6,-0.26307,0.00011,24.39123]
[1776348027476,38.39,73745.77,0.6,-0.26265,0.00011,24.37252]
[1776348027541,38.39,73745.77,0.6,-0.26265,0.00011,24.37252]
[1776348028323,38.39,73746.3,0.6,-0.26259,0.00011,24.36983]
[1776348029506,38.39,73748.38,0.6,-0.26235,0.00011,24.35933]
[1776348031988,38.39,73736.3,0.6,-0.26371,0.00011,24.41742]
[1776348035093,38.39,73735.48,0.6,-0.2638,0.00011,24.42151]
[1776348035129,38.39,73735.48,0.6,-0.2638,0.00011,24.42151]
[1776348036106,38.39,73735.48,0.6,-0.2638,0.00011,24.42151]
[1776348035960,38.39,73736.76,0.6,-0.26366,0.00011,24.41536]
[1776348036224,38.39,73736.76,0.6,-0.26366,0.00011,24.41536]
[1776348036262,38.39,73736.76,0.6,-0.26366,0.00011,24.41536]
[1776348036355,38.39,73736.76,0.6,-0.26366,0.00011,24.41536]
[1776348036550,38.39,73736.76,0.6,-0.26366,0.00011,24.41536]
[1776348036575,38.39,73736.76,0.6,-0.26366,0.00011,24.41536]
[1776348036622,38.39,73716.45,0.6,-0.26598,0.00011,24.51751]
[1776348038021,38.39,73711.12,0.6,-0.2666,0.00011,24.54441]
[1776348039574,38.39,73717.29,0.6,-0.26589,0.00011,24.51373]
[1776348039578,38.39,73717.29,0.6,-0.26589,0.00011,24.51373]
[1776348040043,38.39,73716.74,0.6,-0.26597,0.00011,24.51695]
[1776348041326,38.39,73715.04,0.6,-0.26616,0.00011,24.52546]
[1776348042470,38.39,73714.64,0.6,-0.26621,0.00011,24.52769]
[1776348043488,38.39,73714.02,0.6,-0.26629,0.00011,24.53124]
[1776348043552,38.39,73714.02,0.6,-0.26629,0.00011,24.53124]
[1776348043623,38.39,73714.02,0.6,-0.26629,0.00011,24.53124]
[1776348044201,38.39,73713.8,0.6,-0.26632,0.00011,24.53256]
[1776348044452,38.39,73713.8,0.6,-0.26632,0.00011,24.53256]
[1776348044537,38.39,73696.54,0.6,-0.2683,0.00011,24.61864]
[1776348045577,38.39,73696.54,0.6,-0.2683,0.00011,24.61864]
[1776348045807,38.39,73696.54,0.6,-0.2683,0.00011,24.61864]
[1776348045850,38.39,73696.54,0.6,-0.2683,0.00011,24.61864]
[1776348045915,38.4,73677.31,0.6,-0.27052,0.00012,24.71401]
[1776348049749,38.4,73673.25,0.6,-0.27099,0.00012,24.73411]
[1776348053579,38.4,73669.73,0.6,-0.2714,0.00012,24.75141]
[1776348054000,38.4,73669.73,0.6,-0.2714,0.00012,24.75141]
[1776348058400,38.4,73662.06,0.6,-0.27228,0.00012,24.78898]
[1776348059039,38.4,73662.06,0.6,-0.27228,0.00012,24.78898]
[1776348060434,38.39,73671.72,0.6,-0.27116,0.00012,24.74144]
[1776348060942,38.39,73671.72,0.6,-0.27116,0.00012,24.74144]
[1776348060960,38.39,73671.72,0.6,-0.27116,0.00012,24.74144]
[1776348062525,38.39,73673.8,0.6,-0.27092,0.00012,24.73119]
[1776348062541,38.39,73663.81,0.6,-0.27208,0.00012,24.78032]
[1776348063352,38.39,73663.81,0.6,-0.27208,0.00012,24.78032]
[1776348064285,38.39,73672.55,0.6,-0.27107,0.00012,24.73736]
[1776348064393,38.39,73672.55,0.6,-0.27107,0.00012,24.73736]
[1776348064538,38.39,73672.55,0.6,-0.27107,0.00012,24.73736]
[1776348065010,38.39,73672.55,0.6,-0.27107,0.00012,24.73736]
[1776348065046,38.39,73661.59,0.6,-0.27233,0.00012,24.79117]
[1776348065235,38.39,73646.71,0.6,-0.27406,0.00012,24.8639]
[1776348066383,38.39,73646.71,0.6,-0.27406,0.00012,24.8639]
[1776348066599,38.39,73645.33,0.6,-0.27422,0.00012,24.8706]
[1776348067662,38.39,73645.33,0.6,-0.27422,0.00012,24.8706]
[1776348067668,38.39,73645.33,0.6,-0.27422,0.00012,24.8706]
[1776348069600,38.39,73642.84,0.6,-0.27451,0.00012,24.88267]
[1776348069605,38.39,73638.83,0.6,-0.27497,0.00012,24.90198]
[1776348071348,38.39,73638.79,0.6,-0.27498,0.00012,24.90217]
[1776348071837,38.39,73638.79,0.6,-0.27498,0.00012,24.90217]
[1776348072029,38.39,73638.79,0.6,-0.27498,0.00012,24.90217]
[1776348072467,38.39,73642.6,0.6,-0.27453,0.00012,24.88332]
[1776348072689,38.39,73642.6,0.6,-0.27453,0.00012,24.88332]
[1776348072790,38.39,73651.69,0.6,-0.27347,0.00012,24.83887]
[1776348073557,38.39,73651.69,0.6,-0.27347,0.00012,24.83887]
[1776348073595,38.39,73651.69,0.6,-0.27347,0.00012,24.83887]
[1776348073638,38.39,73649.16,0.6,-0.27376,0.00012,24.8513]
[1776348074644,38.39,73649.16,0.6,-0.27376,0.00012,24.8513]
[1776348075110,38.39,73654.42,0.6,-0.27315,0.00012,24.8255]
[1776348077424,38.39,73651.69,0.6,-0.27346,0.00012,24.83876]
[1776348077432,38.39,73651.04,0.6,-0.27354,0.00012,24.84175]
[1776348078654,38.39,73651.04,0.6,-0.27354,0.00012,24.84175]
[1776348078704,38.39,73651.04,0.6,-0.27354,0.00012,24.84175]
[1776348078749,38.39,73651.04,0.6,-0.27354,0.00012,24.84175]
[1776348078964,38.39,73651.04,0.6,-0.27354,0.00012,24.84175]
[1776348079085,38.39,73651.04,0.6,-0.27354,0.00012,24.84175]
[1776348079100,38.39,73651.04,0.6,-0.27354,0.00012,24.84175]
[1776348079449,38.39,73645.43,0.6,-0.27419,0.00012,24.86927]
[1776348079480,38.39,73645.43,0.6,-0.27419,0.00012,24.86927]
[1776348079555,38.39,73639.89,0.6,-0.27484,0.00012,24.89623]
[1776348080807,38.39,73639.89,0.6,-0.27484,0.00012,24.89623]
[1776348081893,38.39,73641.71,0.6,-0.27462,0.00012,24.88736]
[1776348082080,38.39,73646.49,0.6,-0.27406,0.00012,24.86394]
[1776348082965,38.39,73646.49,0.6,-0.27406,0.00012,24.86394]
[1776348083697,38.39,73645.38,0.6,-0.27419,0.00012,24.86928]
[1776348083716,38.39,73645.38,0.6,-0.27419,0.00012,24.86928]
[1776348083745,38.39,73645.38,0.6,-0.27419,0.00012,24.86928]
[1776348084012,38.39,73635.91,0.6,-0.2753,0.00012,24.91553]
[1776348085017,38.39,73635.91,0.6,-0.2753,0.00012,24.91553]
[1776348085074,38.39,73635.91,0.6,-0.2753,0.00012,24.91553]
[1776348086762,38.39,73621.52,0.6,-0.27698,0.00012,24.98529]
[1776348086808,38.39,73621.52,0.6,-0.27698,0.00012,24.98529]
[1776348087094,38.39,73620.93,0.6,-0.27705,0.00012,24.98833]
[1776348087162,38.39,73620.93,0.6,-0.27705,0.00012,24.98833]
[1776348087182,38.39,73620.93,0.6,-0.27705,0.00012,24.98833]
[1776348087404,38.39,73620.93,0.6,-0.27705,0.00012,24.98833]
[1776348087430,38.39,73620.93,0.6,-0.27705,0.00012,24.98833]
[1776348087882,38.39,73620.93,0.6,-0.27705,0.00012,24.98833]
[1776348087952,38.39,73620.93,0.6,-0.27705,0.00012,24.98833]
[1776348087958,38.39,73620.93,0.6,-0.27705,0.00012,24.98833]
[1776348088146,38.39,73620.93,0.6,-0.27705,0.00012,24.98833]
[1776348088166,38.39,73620.93,0.6,-0.27705,0.00012,24.98833]
[1776348087992,38.39,73609.72,0.6,-0.27837,0.00012,25.04232]
[1776348088233,38.39,73609.72,0.6,-0.27837,0.00012,25.04232]
[1776348088778,38.39,73609.72,0.6,-0.27837,0.00012,25.04232]
[1776348088913,38.39,73609.72,0.6,-0.27837,0.00012,25.04232]
[1776348088993,38.39,73618.96,0.6,-0.27729,0.00012,24.99789]
[1776348090243,38.39,73628.33,0.6,-0.27619,0.00012,24.95267]
[1776348091180,38.39,73626.27,0.6,-0.27644,0.00012,24.96284]
[1776348092838,38.39,73627.04,0.6,-0.27633,0.00012,24.95605]
[1776348093034,38.39,73627.04,0.6,-0.27633,0.00012,24.95605]
[1776348093054,38.39,73627.04,0.6,-0.27633,0.00012,24.95605]
[1776348093153,38.39,73627.04,0.6,-0.27633,0.00012,24.95605]
[1776348093093,38.39,73625.18,0.6,-0.27655,0.00012,24.96521]
[1776348093322,38.39,73625.18,0.6,-0.27655,0.00012,24.96521]
[1776348093444,38.39,73637.5,0.6,-0.27511,0.00012,24.90555]
[1776348094311,38.39,73637.5,0.6,-0.27511,0.00012,24.90555]
[1776348094644,38.39,73637.5,0.6,-0.27511,0.00012,24.90555]
[1776348094656,38.39,73637.5,0.6,-0.27511,0.00012,24.90555]
[1776348095046,38.39,73637.5,0.6,-0.27511,0.00012,24.90555]
[1776348095067,38.39,73637.5,0.6,-0.27511,0.00012,24.90555]
[1776348095225,38.39,73640.94,0.6,-0.27471,0.00012,24.88866]
[1776348095294,38.39,73640.94,0.6,-0.27471,0.00012,24.88866]
[1776348096001,38.39,73640.94,0.6,-0.27471,0.00012,24.88866]
[1776348096049,38.39,73651.4,0.6,-0.27349,0.00012,24.83765]
[1776348096807,38.39,73651.4,0.6,-0.27349,0.00012,24.83765]
[1776348097090,38.39,73651.4,0.6,-0.27349,0.00012,24.83765]
[1776348097129,38.39,73651.4,0.6,-0.27349,0.00012,24.83765]
[1776348096827,38.39,73654.1,0.6,-0.27318,0.00012,24.82459]
[1776348097390,38.39,73654.1,0.6,-0.27318,0.00012,24.82459]
[1776348097508,38.39,73654.1,0.6,-0.27318,0.00012,24.82459]
[1776348097764,38.39,73654.1,0.6,-0.27318,0.00012,24.82459]
[1776348097850,38.39,73654.1,0.6,-0.27318,0.00012,24.82459]
[1776348098371,38.39,73663.27,0.6,-0.27212,0.00012,24.77969]
[1776348098485,38.39,73663.27,0.6,-0.27212,0.00012,24.77969]
[1776348098619,38.39,73663.27,0.6,-0.27212,0.00012,24.77969]
[1776348098863,38.39,73663.27,0.6,-0.27212,0.00012,24.77969]
[1776348099075,38.39,73685.31,0.6,-0.26957,0.00012,24.67101]
[1776348099251,38.39,73685.31,0.6,-0.26957,0.00012,24.67101]
[1776348099456,38.39,73685.31,0.6,-0.26957,0.00012,24.67101]
[1776348100503,38.39,73682.3,0.6,-0.26992,0.00012,24.68602]
[1776348101174,38.39,73692.23,0.6,-0.26878,0.00012,24.63683]
[1776348101315,38.39,73692.23,0.6,-0.26878,0.00012,24.63683]
[1776348102583,38.39,73699.96,0.6,-0.26789,0.00011,24.59852]
[1776348102649,38.39,73699.96,0.6,-0.26789,0.00011,24.59852]
[1776348103338,38.4,73696.82,0.6,-0.26825,0.00011,24.61428]
[1776348103494,38.4,73696.82,0.6,-0.26825,0.00011,24.61428]
[1776348103636,38.4,73696.82,0.6,-0.26825,0.00011,24.61428]
[1776348103715,38.4,73696.82,0.6,-0.26825,0.00011,24.61428]
[1776348104508,38.4,73689.93,0.6,-0.26905,0.00012,24.64862]
[1776348105097,38.4,73689.93,0.6,-0.26905,0.00012,24.64862]
[1776348104875,38.4,73678.97,0.6,-0.27032,0.00012,24.70294]
[1776348105226,38.4,73678.97,0.6,-0.27032,0.00012,24.70294]
[1776348105272,38.4,73678.97,0.6,-0.27032,0.00012,24.70294]
[1776348105419,38.4,73678.97,0.6,-0.27032,0.00012,24.70294]
[1776348105542,38.4,73678.97,0.6,-0.27032,0.00012,24.70294]
[1776348105978,38.4,73678.97,0.6,-0.27032,0.00012,24.70294]
[1776348106076,38.4,73663.13,0.6,-0.27215,0.00012,24.78108]
[1776348107648,38.4,73654.84,0.6,-0.27311,0.00012,24.82168]
[1776348107713,38.4,73654.84,0.6,-0.27311,0.00012,24.82168]
[1776348108468,38.4,73652.03,0.6,-0.27344,0.00012,24.83552]
[1776348108562,38.4,73655.36,0.6,-0.27306,0.00012,24.81934]
[1776348109779,38.4,73655.36,0.6,-0.27306,0.00012,24.81934]
[1776348109868,38.4,73655.36,0.6,-0.27306,0.00012,24.81934]
[1776348110425,38.4,73658.11,0.6,-0.27273,0.00012,24.80572]
[1776348112175,38.4,73665.34,0.6,-0.2719,0.00012,24.77024]
[1776348112242,38.4,73665.34,0.6,-0.2719,0.00012,24.77024]
[1776348112299,38.4,73665.34,0.6,-0.2719,0.00012,24.77024]
[1776348112462,38.4,73665.34,0.6,-0.2719,0.00012,24.77024]
[1776348112615,38.4,73665.34,0.6,-0.2719,0.00012,24.77024]
[1776348112953,38.4,73665.34,0.6,-0.2719,0.00012,24.77024]
[1776348113016,38.4,73665.34,0.6,-0.2719,0.00012,24.77024]
[1776348113088,38.4,73683.07,0.6,-0.26985,0.00012,24.68284]
[1776348113466,38.4,73683.07,0.6,-0.26985,0.00012,24.68284]
[1776348113630,38.4,73683.07,0.6,-0.26985,0.00012,24.68284]
[1776348113781,38.4,73683.07,0.6,-0.26985,0.00012,24.68284]
[1776348113835,38.4,73683.07,0.6,-0.26985,0.00012,24.68284]
[1776348113933,38.4,73693.24,0.6,-0.26868,0.00012,24.63247]
[1776348114161,38.4,73693.24,0.6,-0.26868,0.00012,24.63247]
[1776348114291,38.4,73693.24,0.6,-0.26868,0.00012,24.63247]
[1776348115002,38.4,73693.24,0.6,-0.26868,0.00012,24.63247]
[1776348115084,38.4,73699.65,0.6,-0.26794,0.00011,24.60072]
[1776348115571,38.4,73699.65,0.6,-0.26794,0.00011,24.60072]
[1776348115768,38.4,73699.65,0.6,-0.26794,0.00011,24.60072]
[1776348116275,38.4,73708.32,0.6,-0.26695,0.00011,24.5575]
[1776348116910,38.4,73708.32,0.6,-0.26695,0.00011,24.5575]
[1776348118547,38.4,73710.13,0.6,-0.26675,0.00011,24.54879]
[1776348119430,38.4,73715.39,0.6,-0.26614,0.00011,24.52228]
[1776348119520,38.4,73715.39,0.6,-0.26614,0.00011,24.52228]
[1776348119558,38.4,73715.39,0.6,-0.26614,0.00011,24.52228]
[1776348119563,38.4,73715.39,0.6,-0.26614,0.00011,24.52228]
[1776348120771,38.4,73718.86,0.6,-0.26574,0.00011,24.50476]
[1776348120870,38.4,73728.53,0.6,-0.26463,0.00011,24.45607]
[1776348121269,38.4,73728.53,0.6,-0.26463,0.00011,24.45607]
[1776348123290,38.4,73736.28,0.6,-0.26375,0.00011,24.41688]
[1776348123499,38.4,73736.28,0.6,-0.26375,0.00011,24.41688]
[1776348123646,38.4,73736.28,0.6,-0.26375,0.00011,24.41688]
[1776348123692,38.4,73736.28,0.6,-0.26375,0.00011,24.41688]
[1776348123727,38.4,73736.28,0.6,-0.26375,0.00011,24.41688]
[1776348123754,38.4,73745.67,0.6,-0.26268,0.00011,24.36941]
[1776348124923,38.4,73745.67,0.6,-0.26268,0.00011,24.36941]
[1776348125505,38.4,73748.85,0.6,-0.26232,0.00011,24.35334]
[1776348125517,38.4,73748.85,0.6,-0.26232,0.00011,24.35334]
[1776348125835,38.4,73748.85,0.6,-0.26232,0.00011,24.35334]
[1776348125869,38.4,73748.85,0.6,-0.26232,0.00011,24.35334]
[1776348126140,38.4,73748.85,0.6,-0.26232,0.00011,24.35334]
[1776348127657,38.4,73752.74,0.6,-0.26188,0.00011,24.33366]
[1776348128191,38.4,73753.42,0.6,-0.2618,0.00011,24.33021]
[1776348131078,38.4,73754.26,0.6,-0.2617,0.00011,24.32596]
[1776348131720,38.4,73754.67,0.6,-0.26166,0.00011,24.32388]
[1776348131900,38.4,73754.67,0.6,-0.26166,0.00011,24.32388]
[1776348132944,38.4,73757.55,0.6,-0.26133,0.00011,24.30897]
[1776348134246,38.4,73759.0,0.6,-0.26116,0.00011,24.3017]
[1776348134760,38.4,73767.0,0.6,-0.26026,0.00011,24.26088]
[1776348135956,38.4,73767.0,0.6,-0.26026,0.00011,24.26088]
[1776348137155,38.39,73770.42,0.6,-0.25986,0.00011,24.24293]
[1776348137764,38.39,73773.81,0.6,-0.25948,0.00011,24.2256]
[1776348139337,38.39,73779.18,0.6,-0.25886,0.00011,24.19759]
[1776348142524,38.39,73775.93,0.6,-0.25922,0.00011,24.21393]
[1776348143529,38.39,73776.23,0.6,-0.25918,0.00011,24.21208]
[1776348143955,38.39,73776.23,0.6,-0.25918,0.00011,24.21208]
[1776348144029,38.39,73776.23,0.6,-0.25918,0.00011,24.21208]
[1776348144140,38.39,73776.23,0.6,-0.25918,0.00011,24.21208]
[1776348144191,38.39,73769.4,0.6,-0.25995,0.00011,24.24686]
[1776348144387,38.39,73769.4,0.6,-0.25995,0.00011,24.24686]
[1776348144727,38.39,73769.4,0.6,-0.25995,0.00011,24.24686]
[1776348145702,38.39,73761.64,0.6,-0.26083,0.00011,24.28655]
[1776348145802,38.39,73761.64,0.6,-0.26083,0.00011,24.28655]
[1776348146305,38.39,73758.05,0.6,-0.26124,0.00011,24.3049]
[1776348146354,38.39,73758.05,0.6,-0.26124,0.00011,24.3049]
[1776348146837,38.39,73758.05,0.6,-0.26124,0.00011,24.3049]
[1776348146852,38.39,73737.83,0.6,-0.26353,0.00011,24.40739]
[1776348148866,38.39,73730.31,0.6,-0.26439,0.00011,24.44541]
[1776348152373,38.39,73726.46,0.6,-0.26481,0.00011,24.46161]
[1776348152674,38.39,73726.46,0.6,-0.26481,0.00011,24.46161]
[1776348155184,38.39,73732.44,0.6,-0.26413,0.00011,24.43139]
[1776348155190,38.39,73732.44,0.6,-0.26413,0.00011,24.43139]
[1776348155293,38.39,73729.26,0.6,-0.26449,0.00011,24.44714]
[1776348155440,38.39,73729.26,0.6,-0.26449,0.00011,24.44714]
[1776348155815,38.39,73729.26,0.6,-0.26449,0.00011,24.44714]
[1776348156012,38.39,73717.32,0.6,-0.26585,0.00011,24.50708]
[1776348156709,38.39,73717.32,0.6,-0.26585,0.00011,24.50708]
[1776348159114,38.39,73717.34,0.6,-0.26586,0.00011,24.50747]
[1776348160454,38.39,73716.35,0.6,-0.26598,0.00011,24.51291]
[1776348160489,38.39,73716.35,0.6,-0.26598,0.00011,24.51291]
[1776348160953,38.39,73719.23,0.6,-0.26565,0.00011,24.49835]
[1776348163879,38.39,73722.24,0.6,-0.2653,0.00011,24.48305]
[1776348164092,38.39,73722.24,0.6,-0.2653,0.00011,24.48305]
[1776348164157,38.39,73720.93,0.6,-0.26545,0.00011,24.48954]
[1776348164530,38.39,73720.93,0.6,-0.26545,0.00011,24.48954]
[1776348164568,38.39,73720.93,0.6,-0.26545,0.00011,24.48954]
[1776348164981,38.39,73708.95,0.6,-0.26682,0.00011,24.54979]
[1776348165483,38.39,73708.95,0.6,-0.26682,0.00011,24.54979]
[1776348166052,38.39,73708.95,0.6,-0.26682,0.00011,24.54979]
[1776348166385,38.39,73703.06,0.6,-0.2675,0.00011,24.57937]
[1776348166465,38.39,73703.06,0.6,-0.2675,0.00011,24.57937]
[1776348166584,38.39,73703.06,0.6,-0.2675,0.00011,24.57937]
[1776348166587,38.39,73703.06,0.6,-0.2675,0.00011,24.57937]
[1776348167039,38.39,73703.06,0.6,-0.2675,0.00011,24.57937]
[1776348167122,38.39,73703.06,0.6,-0.2675,0.00011,24.57937]
[1776348167176,38.39,73703.06,0.6,-0.2675,0.00011,24.57937]
[1776348167123,38.39,73690.91,0.6,-0.2689,0.00012,24.63995]
[1776348167269,38.39,73690.91,0.6,-0.2689,0.00012,24.63995]
[1776348167661,38.39,73690.91,0.6,-0.2689,0.00012,24.63995]
[1776348167664,38.39,73690.91,0.6,-0.2689,0.00012,24.63995]
[1776348167982,38.39,73690.91,0.6,-0.2689,0.00012,24.63995]
[1776348168332,38.39,73694.13,0.6,-0.26854,0.00012,24.62405]
[1776348168799,38.39,73694.13,0.6,-0.26854,0.00012,24.62405]
[1776348169065,38.39,73694.13,0.6,-0.26854,0.00012,24.62405]
[1776348169081,38.39,73694.13,0.6,-0.26854,0.00012,24.62405]
[1776348170640,38.39,73686.6,0.6,-0.26941,0.00012,24.66161]
[1776348171327,38.39,73689.98,0.6,-0.26902,0.00012,24.64493]
[1776348171707,38.39,73689.98,0.6,-0.26902,0.00012,24.64493]
[1776348172963,38.39,73689.34,0.6,-0.26909,0.00012,24.64819]
[1776348173050,38.4,73678.38,0.6,-0.27036,0.00012,24.70249]
[1776348173408,38.4,73678.38,0.6,-0.27036,0.00012,24.70249]
[1776348173488,38.4,73678.38,0.6,-0.27036,0.00012,24.70249]
[1776348173565,38.4,73678.38,0.6,-0.27036,0.00012,24.70249]
[1776348174056,38.4,73654.97,0.6,-0.27307,0.00012,24.81754]
[1776348174836,38.4,73654.97,0.6,-0.27307,0.00012,24.81754]
[1776348175599,38.39,73654.22,0.6,-0.27316,0.00012,24.82112]
[1776348175958,38.39,73654.22,0.6,-0.27316,0.00012,24.82112]
[1776348176957,38.39,73650.13,0.6,-0.27363,0.00012,24.84101]
[1776348177131,38.39,73650.13,0.6,-0.27363,0.00012,24.84101]
[1776348177190,38.39,73636.98,0.6,-0.27516,0.00012,24.9049]
[1776348177247,38.39,73636.98,0.6,-0.27516,0.00012,24.9049]
[1776348177586,38.39,73636.98,0.6,-0.27516,0.00012,24.9049]
[1776348178462,38.39,73630.66,0.6,-0.27589,0.00012,24.93536]
[1776348178640,38.39,73630.66,0.6,-0.27589,0.00012,24.93536]
[1776348178819,38.39,73630.66,0.6,-0.27589,0.00012,24.93536]
[1776348179095,38.39,73648.99,0.6,-0.27375,0.00012,24.84606]
[1776348179594,38.39,73648.99,0.6,-0.27375,0.00012,24.84606]
[1776348180065,38.39,73648.99,0.6,-0.27375,0.00012,24.84606]
[1776348181551,38.39,73651.84,0.6,-0.27341,0.00012,24.83195]
[1776348182229,38.39,73651.84,0.6,-0.27341,0.00012,24.83195]
[1776348182663,38.39,73653.36,0.6,-0.27323,0.00012,24.82441]
[1776348182714,38.39,73653.36,0.6,-0.27323,0.00012,24.82441]
[1776348183638,38.39,73647.96,0.6,-0.27386,0.00012,24.85067]
[1776348183850,38.39,73647.96,0.6,-0.27386,0.00012,24.85067]
[1776348183876,38.39,73647.96,0.6,-0.27386,0.00012,24.85067]
[1776348184012,38.39,73647.96,0.6,-0.27386,0.00012,24.85067]
[1776348184145,38.39,73647.96,0.6,-0.27386,0.00012,24.85067]
[1776348184245,38.39,73647.96,0.6,-0.27386,0.00012,24.85067]
[1776348184211,38.39,73661.63,0.6,-0.27227,0.00012,24.78369]
[1776348184744,38.39,73661.63,0.6,-0.27227,0.00012,24.78369]
[1776348185072,38.39,73661.63,0.6,-0.27227,0.00012,24.78369]
[1776348185183,38.39,73661.63,0.6,-0.27227,0.00012,24.78369]
[1776348185146,38.39,73690.63,0.6,-0.26892,0.00012,24.64063]
[1776348185653,38.39,73690.63,0.6,-0.26892,0.00012,24.64063]
[1776348186056,38.39,73690.63,0.6,-0.26892,0.00012,24.64063]
[1776348186148,38.39,73690.63,0.6,-0.26892,0.00012,24.64063]
[1776348186150,38.39,73690.63,0.6,-0.26892,0.00012,24.64063]
[1776348186251,38.39,73690.63,0.6,-0.26892,0.00012,24.64063]
[1776348186275,38.39,73690.63,0.6,-0.26892,0.00012,24.64063]
[1776348186171,38.39,73700.45,0.6,-0.26779,0.00011,24.59175]
[1776348186523,38.39,73700.45,0.6,-0.26779,0.00011,24.59175]
[1776348187161,38.39,73715.74,0.6,-0.26603,0.00011,24.51525]
[1776348187308,38.39,73715.74,0.6,-0.26603,0.00011,24.51525]
[1776348187375,38.39,73715.74,0.6,-0.26603,0.00011,24.51525]
[1776348187404,38.39,73715.74,0.6,-0.26603,0.00011,24.51525]
[1776348188846,38.39,73711.46,0.6,-0.26652,0.00011,24.53654]
[1776348189499,38.39,73718.68,0.6,-0.26569,0.00011,24.50022]
[1776348189967,38.39,73718.68,0.6,-0.26569,0.00011,24.50022]
[1776348190028,38.39,73718.68,0.6,-0.26569,0.00011,24.50022]
[1776348190153,38.39,73718.68,0.6,-0.26569,0.00011,24.50022]
[1776348190598,38.39,73717.02,0.6,-0.26588,0.00011,24.50842]
[1776348190822,38.39,73717.02,0.6,-0.26588,0.00011,24.50842]
[1776348190935,38.39,73717.02,0.6,-0.26588,0.00011,24.50842]
[1776348192608,38.39,73721.48,0.6,-0.26536,0.00011,24.48577]
[1776348192934,38.39,73721.48,0.6,-0.26536,0.00011,24.48577]
[1776348193650,38.39,73718.22,0.6,-0.26573,0.00011,24.50202]
[1776348193777,38.39,73718.22,0.6,-0.26573,0.00011,24.50202]
[1776348193783,38.39,73718.22,0.6,-0.26573,0.00011,24.50202]
[1776348194211,38.38,73710.12,0.6,-0.26666,0.00011,24.54245]
[1776348195975,38.39,73708.07,0.6,-0.2669,0.00011,24.55288]
[1776348195994,38.39,73708.07,0.6,-0.2669,0.00011,24.55288]
[1776348196004,38.39,73708.07,0.6,-0.2669,0.00011,24.55288]
[1776348196225,38.39,73713.85,0.6,-0.26624,0.00011,24.52414]
[1776348197786,38.39,73714.11,0.6,-0.26621,0.00011,24.52269]
[1776348199139,38.39,73712.92,0.6,-0.26634,0.00011,24.52849]
[1776348203990,38.38,73722.33,0.6,-0.26525,0.00011,24.48074]
[1776348204128,38.38,73722.33,0.6,-0.26525,0.00011,24.48074]
[1776348204369,38.38,73723.6,0.6,-0.2651,0.00011,24.47415]
[1776348204383,38.38,73723.6,0.6,-0.2651,0.00011,24.47415]
[1776348204426,38.38,73723.6,0.6,-0.2651,0.00011,24.47415]
[1776348204447,38.38,73723.6,0.6,-0.2651,0.00011,24.47415]
[1776348204579,38.38,73723.6,0.6,-0.2651,0.00011,24.47415]
[1776348204871,38.38,73732.26,0.6,-0.26411,0.00011,24.43055]
[1776348205444,38.38,73732.26,0.6,-0.26411,0.00011,24.43055]
[1776348205548,38.38,73732.26,0.6,-0.26411,0.00011,24.43055]
[1776348206676,38.38,73738.93,0.6,-0.26334,0.00011,24.39646]
[1776348206696,38.38,73743.3,0.6,-0.26284,0.00011,24.37396]
[1776348207296,38.38,73743.3,0.6,-0.26284,0.00011,24.37396]
[1776348207392,38.38,73743.3,0.6,-0.26284,0.00011,24.37396]
[1776348207459,38.38,73754.68,0.6,-0.26154,0.00011,24.31615]
[1776348208320,38.38,73754.68,0.6,-0.26154,0.00011,24.31615]
[1776348208907,38.38,73754.68,0.6,-0.26154,0.00011,24.31615]
[1776348208984,38.38,73754.68,0.6,-0.26154,0.00011,24.31615]
[1776348209876,38.38,73762.55,0.6,-0.26064,0.00011,24.27577]
[1776348209913,38.38,73762.55,0.6,-0.26064,0.00011,24.27577]
[1776348209958,38.38,73762.55,0.6,-0.26064,0.00011,24.27577]
[1776348210241,38.38,73762.55,0.6,-0.26064,0.00011,24.27577]
[1776348210331,38.38,73763.56,0.6,-0.26053,0.00011,24.27036]
[1776348210408,38.38,73763.56,0.6,-0.26053,0.00011,24.27036]
[1776348211251,38.38,73763.56,0.6,-0.26053,0.00011,24.27036]
[1776348211455,38.38,73765.1,0.6,-0.26035,0.00011,24.2625]
[1776348211598,38.38,73765.1,0.6,-0.26035,0.00011,24.2625]
[1776348211629,38.38,73765.1,0.6,-0.26035,0.00011,24.2625]
[1776348211945,38.38,73765.1,0.6,-0.26035,0.00011,24.2625]
[1776348211968,38.37,73762.24,0.6,-0.26065,0.00011,24.27345]
[1776348212702,38.37,73762.24,0.6,-0.26065,0.00011,24.27345]
[1776348213024,38.37,73750.56,0.6,-0.26197,0.00011,24.33274]
[1776348213408,38.37,73750.56,0.6,-0.26197,0.00011,24.33274]
[1776348213814,38.37,73750.56,0.6,-0.26197,0.00011,24.33274]
[1776348213839,38.37,73750.56,0.6,-0.26197,0.00011,24.33274]
[1776348213882,38.37,73750.56,0.6,-0.26197,0.00011,24.33274]
[1776348213975,38.37,73748.2,0.6,-0.26223,0.00011,24.34458]
[1776348215147,38.37,73748.2,0.6,-0.26223,0.00011,24.34458]
[1776348215193,38.37,73748.2,0.6,-0.26223,0.00011,24.34458]
[1776348215678,38.37,73756.21,0.6,-0.26132,0.00011,24.30358]
[1776348217422,38.37,73754.11,0.6,-0.26155,0.00011,24.31399]
[1776348217691,38.37,73754.11,0.6,-0.26155,0.00011,24.31399]
[1776348217716,38.37,73754.11,0.6,-0.26155,0.00011,24.31399]
[1776348218143,38.37,73754.11,0.6,-0.26155,0.00011,24.31399]
[1776348218168,38.37,73749.29,0.6,-0.26209,0.00011,24.33822]
[1776348218606,38.37,73736.21,0.6,-0.26358,0.00011,24.40446]
[1776348219440,38.37,73736.21,0.6,-0.26358,0.00011,24.40446]
[1776348220528,38.37,73727.62,0.6,-0.26456,0.00011,24.4477]
[1776348220865,38.37,73727.62,0.6,-0.26456,0.00011,24.4477]
[1776348222153,38.37,73723.26,0.6,-0.26505,0.00011,24.46964]
[1776348222317,38.37,73719.81,0.6,-0.26545,0.00011,24.48678]
[1776348222424,38.37,73719.81,0.6,-0.26545,0.00011,24.48678]
[1776348222650,38.37,73719.81,0.6,-0.26545,0.00011,24.48678]
[1776348222808,38.37,73719.81,0.6,-0.26545,0.00011,24.48678]
[1776348223064,38.37,73719.81,0.6,-0.26545,0.00011,24.48678]
[1776348223077,38.37,73719.81,0.6,-0.26545,0.00011,24.48678]
[1776348223539,38.37,73722.32,0.6,-0.26516,0.00011,24.47407]
[1776348224090,38.37,73739.13,0.6,-0.26323,0.00011,24.38912]
[1776348225362,38.37,73737.34,0.6,-0.26343,0.00011,24.39797]
[1776348225541,38.37,73737.34,0.6,-0.26343,0.00011,24.39797]
[1776348225580,38.37,73737.34,0.6,-0.26343,0.00011,24.39797]
[1776348225876,38.37,73737.34,0.6,-0.26343,0.00011,24.39797]
[1776348227337,38.36,73736.58,0.6,-0.26352,0.00011,24.4016]
[1776348227623,38.36,73736.58,0.6,-0.26352,0.00011,24.4016]
[1776348228772,38.36,73733.93,0.6,-0.26381,0.00011,24.41479]
[1776348235469,38.36,73737.58,0.6,-0.26339,0.00011,24.39617]
[1776348235990,38.36,73737.58,0.6,-0.26339,0.00011,24.39617]
[1776348236765,38.36,73738.49,0.6,-0.26329,0.00011,24.39147]
[1776348237321,38.36,73739.48,0.6,-0.26318,0.00011,24.38647]
[1776348242579,38.36,73739.83,0.6,-0.26313,0.00011,24.3846]
[1776348245390,38.36,73740.38,0.6,-0.26307,0.00011,24.38182]
[1776348245399,38.36,73740.38,0.6,-0.26307,0.00011,24.38182]
[1776348245732,38.36,73740.38,0.6,-0.26307,0.00011,24.38182]
[1776348245817,38.36,73740.38,0.6,-0.26307,0.00011,24.38182]
[1776348245886,38.36,73740.38,0.6,-0.26307,0.00011,24.38182]
[1776348246096,38.36,73740.38,0.6,-0.26307,0.00011,24.38182]
[1776348246246,38.36,73740.38,0.6,-0.26307,0.00011,24.38182]
[1776348247114,38.36,73732.28,0.6,-0.26399,0.00011,24.42275]
[1776348247212,38.36,73716.19,0.6,-0.26583,0.00011,24.50354]
[1776348247643,38.36,73716.19,0.6,-0.26583,0.00011,24.50354]
[1776348247693,38.36,73716.19,0.6,-0.26583,0.00011,24.50354]
[1776348247794,38.36,73716.19,0.6,-0.26583,0.00011,24.50354]
[1776348248060,38.36,73716.19,0.6,-0.26583,0.00011,24.50354]
[1776348248190,38.36,73716.19,0.6,-0.26583,0.00011,24.50354]
[1776348248285,38.36,73709.67,0.6,-0.26658,0.00011,24.5364]
[1776348248415,38.36,73709.67,0.6,-0.26658,0.00011,24.5364]
[1776348248756,38.36,73709.67,0.6,-0.26658,0.00011,24.5364]
[1776348249049,38.36,73709.67,0.6,-0.26658,0.00011,24.5364]
[1776348249160,38.36,73679.66,0.6,-0.27003,0.00012,24.68574]
[1776348251797,38.36,73677.16,0.6,-0.27032,0.00012,24.69811]
[1776348252149,38.36,73677.16,0.6,-0.27032,0.00012,24.69811]
[1776348252742,38.36,73683.52,0.6,-0.26959,0.00012,24.66666]
[1776348253149,38.36,73683.52,0.6,-0.26959,0.00012,24.66666]
[1776348253513,38.36,73690.86,0.6,-0.26875,0.00012,24.6304]
[1776348255216,38.36,73692.45,0.6,-0.26856,0.00012,24.6225]
[1776348255303,38.36,73695.89,0.6,-0.26817,0.00012,24.60561]
[1776348255874,38.36,73695.89,0.6,-0.26817,0.00012,24.60561]
[1776348256064,38.36,73695.89,0.6,-0.26817,0.00012,24.60561]
[1776348256354,38.36,73697.79,0.6,-0.26795,0.00011,24.59593]
[1776348256643,38.36,73697.79,0.6,-0.26795,0.00011,24.59593]
[1776348256872,38.36,73697.79,0.6,-0.26795,0.00011,24.59593]
[1776348256885,38.36,73709.68,0.6,-0.26658,0.00011,24.53657]
[1776348257603,38.36,73709.68,0.6,-0.26658,0.00011,24.53657]
[1776348257614,38.36,73709.68,0.6,-0.26658,0.00011,24.53657]
[1776348258108,38.36,73709.68,0.6,-0.26658,0.00011,24.53657]
[1776348258129,38.36,73720.21,0.6,-0.26537,0.00011,24.48353]
[1776348259463,38.36,73727.72,0.6,-0.26451,0.00011,24.44574]
[1776348260186,38.36,73727.72,0.6,-0.26451,0.00011,24.44574]
[1776348261228,38.36,73728.37,0.6,-0.26444,0.00011,24.44236]
[1776348261236,38.36,73728.37,0.6,-0.26444,0.00011,24.44236]
[1776348261439,38.36,73729.65,0.6,-0.26429,0.00011,24.43586]
[1776348261583,38.36,73729.65,0.6,-0.26429,0.00011,24.43586]
[1776348261832,38.36,73719.78,0.6,-0.26542,0.00011,24.48553]
[1776348262738,38.36,73719.78,0.6,-0.26542,0.00011,24.48553]
[1776348263024,38.36,73719.78,0.6,-0.26542,0.00011,24.48553]
[1776348263054,38.36,73719.78,0.6,-0.26542,0.00011,24.48553]
[1776348263797,38.36,73711.71,0.6,-0.26634,0.00011,24.52576]
[1776348264402,38.36,73706.18,0.6,-0.26697,0.00011,24.55343]
[1776348266223,38.36,73704.36,0.6,-0.26718,0.00011,24.56236]
[1776348267814,38.36,73709.78,0.6,-0.26655,0.00011,24.53493]
[1776348268359,38.36,73709.15,0.6,-0.26662,0.00011,24.53793]
[1776348269035,38.36,73709.15,0.6,-0.26662,0.00011,24.53793]
[1776348269072,38.36,73709.15,0.6,-0.26662,0.00011,24.53793]
[1776348269109,38.36,73709.15,0.6,-0.26662,0.00011,24.53793]
[1776348269122,38.36,73706.02,0.6,-0.26697,0.00011,24.55343]
[1776348269958,38.36,73706.02,0.6,-0.26697,0.00011,24.55343]
[1776348270153,38.36,73706.02,0.6,-0.26697,0.00011,24.55343]
[1776348270241,38.36,73706.02,0.6,-0.26697,0.00011,24.55343]
[1776348270342,38.36,73693.3,0.6,-0.26844,0.00012,24.61697]
[1776348272324,38.36,73692.5,0.6,-0.26853,0.00012,24.62095]
[1776348272562,38.36,73698.56,0.6,-0.26781,0.00011,24.58764]
[1776348272874,38.36,73698.56,0.6,-0.26781,0.00011,24.58764]
[1776348272885,38.36,73698.56,0.6,-0.26781,0.00011,24.58764]
[1776348272894,38.36,73698.56,0.6,-0.26781,0.00011,24.58764]
[1776348273065,38.36,73698.56,0.6,-0.26781,0.00011,24.58764]
[1776348273107,38.36,73701.88,0.6,-0.26743,0.00011,24.57089]
[1776348273391,38.36,73701.88,0.6,-0.26743,0.00011,24.57089]
[1776348274176,38.36,73699.8,0.6,-0.26767,0.00011,24.58133]
[1776348274680,38.36,73699.8,0.6,-0.26767,0.00011,24.58133]
[1776348274840,38.36,73699.8,0.6,-0.26767,0.00011,24.58133]
[1776348275300,38.36,73699.8,0.6,-0.26767,0.00011,24.58133]
[1776348276326,38.36,73697.82,0.6,-0.2679,0.00011,24.59135]
[1776348277228,38.36,73700.74,0.6,-0.26756,0.00011,24.57678]
[1776348277256,38.36,73700.74,0.6,-0.26756,0.00011,24.57678]
[1776348277451,38.36,73699.57,0.6,-0.2677,0.00011,24.5826]
[1776348278295,38.36,73699.57,0.6,-0.2677,0.00011,24.5826]
[1776348278345,38.36,73699.57,0.6,-0.2677,0.00011,24.5826]
[1776348279280,38.36,73710.98,0.6,-0.26638,0.00011,24.52539]
[1776348279627,38.36,73710.98,0.6,-0.26638,0.00011,24.52539]
[1776348279634,38.36,73710.98,0.6,-0.26638,0.00011,24.52539]
[1776348280364,38.36,73710.98,0.6,-0.26638,0.00011,24.52539]
[1776348283265,38.36,73716.12,0.6,-0.26579,0.00011,24.49939]
[1776348283631,38.35,73713.23,0.6,-0.26612,0.00011,24.51368]
[1776348284306,38.35,73713.23,0.6,-0.26612,0.00011,24.51368]
[1776348284863,38.35,73712.49,0.6,-0.2662,0.00011,24.51738]
[1776348284977,38.35,73712.49,0.6,-0.2662,0.00011,24.51738]
[1776348285017,38.35,73712.49,0.6,-0.2662,0.00011,24.51738]
[1776348285225,38.35,73712.49,0.6,-0.2662,0.00011,24.51738]
[1776348285955,38.35,73709.91,0.6,-0.26649,0.00011,24.53019]
[1776348285958,38.35,73709.91,0.6,-0.26649,0.00011,24.53019]
[1776348286396,38.35,73709.91,0.6,-0.26649,0.00011,24.53019]
[1776348286553,38.35,73707.05,0.6,-0.26682,0.00011,24.54424]
[1776348287545,38.35,73704.01,0.6,-0.26717,0.00011,24.55943]
[1776348287799,38.35,73704.01,0.6,-0.26717,0.00011,24.55943]
[1776348290273,38.35,73719.52,0.6,-0.26537,0.00011,24.48112]
[1776348291530,38.35,73719.93,0.6,-0.26533,0.00011,24.47906]
[1776348291539,38.35,73719.93,0.6,-0.26533,0.00011,24.47906]
[1776348292126,38.35,73719.93,0.6,-0.26533,0.00011,24.47906]
[1776348292282,38.35,73735.07,0.6,-0.2636,0.00011,24.40258]
[1776348292418,38.35,73735.07,0.6,-0.2636,0.00011,24.40258]
[1776348292457,38.35,73735.07,0.6,-0.2636,0.00011,24.40258]
[1776348292950,38.35,73742.74,0.6,-0.26272,0.00011,24.36375]
[1776348295890,38.35,73745.36,0.6,-0.26241,0.00011,24.34976]
[1776348295976,38.35,73745.36,0.6,-0.26241,0.00011,24.34976]
[1776348296078,38.34,73743.7,0.6,-0.26258,0.00011,24.35756]
[1776348297830,38.35,73737.64,0.6,-0.26329,0.00011,24.38877]
[1776348297848,38.35,73737.64,0.6,-0.26329,0.00011,24.38877]
[1776348297858,38.35,73737.64,0.6,-0.26329,0.00011,24.38877]
[1776348298255,38.35,73737.64,0.6,-0.26329,0.00011,24.38877]
[1776348298306,38.35,73737.64,0.6,-0.26329,0.00011,24.38877]
[1776348298394,38.35,73737.64,0.6,-0.26329,0.00011,24.38877]
[1776348298409,38.35,73726.57,0.6,-0.26455,0.00011,24.44468]
[1776348299354,38.35,73713.96,0.6,-0.26599,0.00011,24.50805]
[1776348300028,38.35,73713.96,0.6,-0.26599,0.00011,24.50805]
[1776348300808,38.35,73709.38,0.6,-0.26651,0.00011,24.5309]
[1776348300841,38.35,73709.38,0.6,-0.26651,0.00011,24.5309]
[1776348300846,38.35,73709.38,0.6,-0.26651,0.00011,24.5309]
[1776348301137,38.35,73709.38,0.6,-0.26651,0.00011,24.5309]
[1776348301308,38.35,73709.38,0.6,-0.26651,0.00011,24.5309]
[1776348301362,38.35,73702.4,0.6,-0.26732,0.00011,24.56602]
[1776348301802,38.35,73702.4,0.6,-0.26732,0.00011,24.56602]
[1776348301919,38.35,73702.4,0.6,-0.26732,0.00011,24.56602]
[1776348302203,38.35,73702.4,0.6,-0.26732,0.00011,24.56602]
[1776348302238,38.35,73696.12,0.6,-0.26804,0.00012,24.59734]
[1776348302690,38.35,73696.12,0.6,-0.26804,0.00012,24.59734]
[1776348302907,38.35,73696.12,0.6,-0.26804,0.00012,24.59734]
[1776348303050,38.35,73696.12,0.6,-0.26804,0.00012,24.59734]
[1776348303066,38.35,73696.12,0.6,-0.26804,0.00012,24.59734]
[1776348304475,38.35,73698.77,0.6,-0.26774,0.00011,24.58435]
[1776348304679,38.35,73698.77,0.6,-0.26774,0.00011,24.58435]
[1776348304829,38.35,73698.77,0.6,-0.26774,0.00011,24.58435]
[1776348305163,38.35,73698.77,0.6,-0.26774,0.00011,24.58435]
[1776348305349,38.35,73698.77,0.6,-0.26774,0.00011,24.58435]
[1776348305414,38.35,73692.33,0.6,-0.26849,0.00012,24.61659]
[1776348305513,38.35,73692.33,0.6,-0.26849,0.00012,24.61659]
[1776348306208,38.35,73692.33,0.6,-0.26849,0.00012,24.61659]
[1776348306318,38.35,73692.33,0.6,-0.26849,0.00012,24.61659]
[1776348306901,38.35,73689.48,0.6,-0.26882,0.00012,24.63088]
[1776348307216,38.35,73689.48,0.6,-0.26882,0.00012,24.63088]
[1776348307274,38.35,73689.48,0.6,-0.26882,0.00012,24.63088]
[1776348307456,38.35,73689.48,0.6,-0.26882,0.00012,24.63088]
[1776348308257,38.35,73697.49,0.6,-0.2679,0.00012,24.59113]
[1776348308312,38.35,73687.88,0.6,-0.26901,0.00012,24.63909]
[1776348308500,38.35,73687.88,0.6,-0.26901,0.00012,24.63909]
[1776348309775,38.35,73686.56,0.6,-0.26916,0.00012,24.64574]
[1776348309796,38.35,73686.56,0.6,-0.26916,0.00012,24.64574]
[1776348310096,38.35,73693.59,0.6,-0.26835,0.00012,24.61085]
[1776348310752,38.35,73693.59,0.6,-0.26835,0.00012,24.61085]
[1776348310944,38.35,73693.59,0.6,-0.26835,0.00012,24.61085]
[1776348312105,38.35,73696.52,0.6,-0.26802,0.00012,24.59638]
[1776348312181,38.35,73696.52,0.6,-0.26802,0.00012,24.59638]
[1776348312250,38.35,73696.52,0.6,-0.26802,0.00012,24.59638]
[1776348312261,38.35,73696.52,0.6,-0.26802,0.00012,24.59638]
[1776348312608,38.35,73699.97,0.6,-0.26762,0.00011,24.57928]
[1776348313193,38.35,73713.43,0.6,-0.26608,0.00011,24.51196]
[1776348314155,38.35,73713.43,0.6,-0.26608,0.00011,24.51196]
[1776348314166,38.35,73713.43,0.6,-0.26608,0.00011,24.51196]
[1776348314298,38.35,73713.43,0.6,-0.26608,0.00011,24.51196]
[1776348314800,38.35,73713.6,0.6,-0.26605,0.00011,24.5108]
[1776348315197,38.35,73713.6,0.6,-0.26605,0.00011,24.5108]
[1776348315268,38.35,73700.25,0.6,-0.26759,0.00011,24.57775]
[1776348315805,38.35,73700.25,0.6,-0.26759,0.00011,24.57775]
[1776348315807,38.35,73700.25,0.6,-0.26759,0.00011,24.57775]
[1776348315815,38.35,73700.25,0.6,-0.26759,0.00011,24.57775]
[1776348316118,38.35,73700.25,0.6,-0.26759,0.00011,24.57775]
[1776348316159,38.35,73700.25,0.6,-0.26759,0.00011,24.57775]
[1776348316162,38.35,73700.25,0.6,-0.26759,0.00011,24.57775]
[1776348316328,38.35,73700.25,0.6,-0.26759,0.00011,24.57775]
[1776348316433,38.35,73700.25,0.6,-0.26759,0.00011,24.57775]
[1776348316451,38.35,73688.79,0.6,-0.26891,0.00012,24.63495]
[1776348316805,38.35,73688.79,0.6,-0.26891,0.00012,24.63495]
[1776348316814,38.35,73688.79,0.6,-0.26891,0.00012,24.63495]
[1776348317274,38.35,73688.79,0.6,-0.26891,0.00012,24.63495]
[1776348317372,38.35,73669.17,0.6,-0.27118,0.00012,24.73211]
[1776348317531,38.35,73669.17,0.6,-0.27118,0.00012,24.73211]
[1776348317928,38.35,73669.17,0.6,-0.27118,0.00012,24.73211]
[1776348323193,38.35,73666.93,0.6,-0.27144,0.00012,24.74305]
[1776348326214,38.35,73656.1,0.6,-0.27269,0.00012,24.79619]
[1776348326583,38.35,73656.1,0.6,-0.27269,0.00012,24.79619]
[1776348328387,38.35,73648.55,0.6,-0.27357,0.00012,24.83307]
[1776348328457,38.35,73657.51,0.6,-0.27252,0.00012,24.78909]
[1776348328906,38.35,73657.51,0.6,-0.27252,0.00012,24.78909]
[1776348330090,38.35,73661.94,0.6,-0.27201,0.00012,24.76727]
[1776348331751,38.35,73653.05,0.6,-0.27302,0.00012,24.80769]
[1776348332928,38.35,73652.06,0.6,-0.27313,0.00012,24.81245]
[1776348333047,38.35,73652.06,0.6,-0.27313,0.00012,24.81245]
[1776348333194,38.35,73652.06,0.6,-0.27313,0.00012,24.81245]
[1776348333245,38.35,73652.06,0.6,-0.27313,0.00012,24.81245]
[1776348333469,38.35,73652.06,0.6,-0.27313,0.00012,24.81245]
[1776348333492,38.35,73652.06,0.6,-0.27313,0.00012,24.81245]
[1776348333609,38.35,73643.56,0.6,-0.27412,0.00012,24.85389]
[1776348336903,38.35,73628.19,0.6,-0.2759,0.00012,24.92813]
[1776348342328,38.34,73629.58,0.6,-0.27571,0.00012,24.92014]
[1776348342851,38.34,73629.58,0.6,-0.27571,0.00012,24.92014]
[1776348343631,38.34,73635.32,0.6,-0.27503,0.00012,24.89205]
[1776348344808,38.34,73631.98,0.6,-0.27542,0.00012,24.90811]
[1776348350384,38.33,73633.61,0.6,-0.27521,0.00012,24.89912]
[1776348352324,38.33,73633.62,0.6,-0.2752,0.00012,24.8989]
[1776348352668,38.33,73642.28,0.6,-0.27419,0.00012,24.85655]
[1776348352915,38.33,73642.28,0.6,-0.27419,0.00012,24.85655]
[1776348353081,38.33,73642.28,0.6,-0.27419,0.00012,24.85655]
[1776348353343,38.33,73642.28,0.6,-0.27419,0.00012,24.85655]
[1776348353546,38.33,73642.28,0.6,-0.27419,0.00012,24.85655]
[1776348353587,38.33,73642.28,0.6,-0.27419,0.00012,24.85655]
[1776348353412,38.33,73655.18,0.6,-0.27268,0.00012,24.7933]
[1776348354470,38.33,73655.18,0.6,-0.27268,0.00012,24.7933]
[1776348354424,38.33,73666.64,0.6,-0.27135,0.00012,24.73689]
[1776348355521,38.33,73666.64,0.6,-0.27135,0.00012,24.73689]
[1776348355431,38.33,73651.78,0.6,-0.27308,0.00012,24.80989]
[1776348355782,38.33,73651.78,0.6,-0.27308,0.00012,24.80989]
[1776348355794,38.33,73651.78,0.6,-0.27308,0.00012,24.80989]
[1776348355991,38.33,73651.78,0.6,-0.27308,0.00012,24.80989]
[1776348356832,38.33,73648.28,0.6,-0.27348,0.00012,24.82694]
[1776348356944,38.33,73648.28,0.6,-0.27348,0.00012,24.82694]
[1776348356986,38.33,73648.28,0.6,-0.27348,0.00012,24.82694]
[1776348357278,38.33,73648.28,0.6,-0.27348,0.00012,24.82694]
[1776348358567,38.33,73644.35,0.6,-0.27394,0.00012,24.84604]
[1776348359079,38.33,73651.57,0.6,-0.27309,0.00012,24.8106]
[1776348359142,38.33,73651.57,0.6,-0.27309,0.00012,24.8106]
[1776348359233,38.33,73651.57,0.6,-0.27309,0.00012,24.8106]
[1776348359560,38.33,73662.09,0.6,-0.27185,0.00012,24.75806]
[1776348359599,38.33,73662.09,0.6,-0.27185,0.00012,24.75806]
[1776348360094,38.33,73662.09,0.6,-0.27185,0.00012,24.75806]
[1776348360224,38.33,73662.09,0.6,-0.27185,0.00012,24.75806]
[1776348360474,38.33,73663.7,0.6,-0.27167,0.00012,24.7501]
[1776348361946,38.33,73663.57,0.6,-0.27168,0.00012,24.75071]
[1776348362507,38.33,73663.57,0.6,-0.27168,0.00012,24.75071]
[1776348362715,38.33,73655.28,0.6,-0.27264,0.00012,24.79143]
[1776348362869,38.33,73655.28,0.6,-0.27264,0.00012,24.79143]
[1776348362898,38.33,73655.28,0.6,-0.27264,0.00012,24.79143]
[1776348363059,38.33,73655.28,0.6,-0.27264,0.00012,24.79143]
[1776348363505,38.33,73655.28,0.6,-0.27264,0.00012,24.79143]
[1776348363516,38.33,73643.54,0.6,-0.27401,0.00012,24.8489]
[1776348364044,38.33,73643.54,0.6,-0.27401,0.00012,24.8489]
[1776348364559,38.33,73643.54,0.6,-0.27401,0.00012,24.8489]
[1776348364957,38.32,73639.79,0.6,-0.27444,0.00012,24.86699]
[1776348365024,38.32,73639.79,0.6,-0.27444,0.00012,24.86699]
[1776348365045,38.32,73639.79,0.6,-0.27444,0.00012,24.86699]
[1776348365050,38.32,73639.79,0.6,-0.27444,0.00012,24.86699]
[1776348365154,38.32,73639.79,0.6,-0.27444,0.00012,24.86699]
[1776348365528,38.32,73639.79,0.6,-0.27444,0.00012,24.86699]
[1776348365634,38.32,73639.79,0.6,-0.27444,0.00012,24.86699]
[1776348365555,38.32,73696.98,0.6,-0.26781,0.00012,24.58488]
[1776348366080,38.32,73696.98,0.6,-0.26781,0.00012,24.58488]
[1776348366360,38.32,73696.98,0.6,-0.26781,0.00012,24.58488]
[1776348366422,38.32,73696.98,0.6,-0.26781,0.00012,24.58488]
[1776348366639,38.32,73696.98,0.6,-0.26781,0.00012,24.58488]
[1776348366866,38.32,73696.98,0.6,-0.26781,0.00012,24.58488]
[1776348367410,38.32,73696.98,0.6,-0.26781,0.00012,24.58488]
[1776348367420,38.32,73696.98,0.6,-0.26781,0.00012,24.58488]
[1776348367756,38.32,73696.98,0.6,-0.26781,0.00012,24.58488]
[1776348367638,38.3,73743.88,0.6,-0.26232,0.00011,24.34285]
[1776348367845,38.3,73743.88,0.6,-0.26232,0.00011,24.34285]
[1776348368019,38.3,73743.88,0.6,-0.26232,0.00011,24.34285]
[1776348368270,38.3,73743.88,0.6,-0.26232,0.00011,24.34285]
[1776348368307,38.3,73743.88,0.6,-0.26232,0.00011,24.34285]
[1776348368575,38.3,73743.88,0.6,-0.26232,0.00011,24.34285]
[1776348368638,38.3,73745.99,0.6,-0.26207,0.00011,24.3317]
[1776348369450,38.3,73745.99,0.6,-0.26207,0.00011,24.3317]
[1776348370053,38.3,73746.46,0.6,-0.26201,0.00011,24.32899]
[1776348371644,38.3,73747.74,0.6,-0.26186,0.00011,24.32217]
[1776348374573,38.29,73750.23,0.6,-0.26156,0.00011,24.30861]
[1776348375350,38.29,73750.23,0.6,-0.26155,0.00011,24.30833]
[1776348376149,38.29,73758.13,0.6,-0.26065,0.00011,24.26772]
[1776348376353,38.29,73758.13,0.6,-0.26065,0.00011,24.26772]
[1776348377459,38.29,73763.14,0.6,-0.26007,0.00011,24.24183]
[1776348382442,38.28,73759.14,0.6,-0.26051,0.00011,24.2612]
[1776348383744,38.28,73748.94,0.6,-0.26165,0.00011,24.31278]
[1776348385328,38.28,73748.94,0.6,-0.26165,0.00011,24.31278]
[1776348386909,38.28,73746.75,0.6,-0.26189,0.00011,24.32337]
[1776348387715,38.28,73746.75,0.6,-0.26189,0.00011,24.32337]
[1776348387782,38.28,73742.47,0.6,-0.26237,0.00011,24.34455]
[1776348387926,38.28,73742.47,0.6,-0.26237,0.00011,24.34455]
[1776348388004,38.28,73778.43,0.6,-0.25829,0.00011,24.16051]
[1776348389242,38.28,73778.43,0.6,-0.25829,0.00011,24.16051]
[1776348389515,38.28,73778.43,0.6,-0.25829,0.00011,24.16051]
[1776348389592,38.28,73785.57,0.6,-0.25747,0.00011,24.12322]
[1776348390999,38.28,73784.94,0.6,-0.25754,0.00011,24.12647]
[1776348391120,38.28,73784.94,0.6,-0.25754,0.00011,24.12647]
[1776348391297,38.28,73784.94,0.6,-0.25754,0.00011,24.12647]
[1776348391515,38.28,73784.94,0.6,-0.25754,0.00011,24.12647]
[1776348391596,38.28,73784.94,0.6,-0.25754,0.00011,24.12647]
[1776348392071,38.27,73785.94,0.6,-0.25741,0.00011,24.11799]
[1776348392085,38.27,73785.94,0.6,-0.25741,0.00011,24.11799]
[1776348392624,38.27,73785.94,0.6,-0.25741,0.00011,24.11799]
[1776348392940,38.27,73789.91,0.6,-0.25696,0.00011,24.09739]
[1776348393094,38.27,73789.91,0.6,-0.25696,0.00011,24.09739]
[1776348395585,38.27,73793.97,0.6,-0.2565,0.00011,24.07628]
[1776348398415,38.27,73785.85,0.6,-0.25741,0.00011,24.11808]
[1776348398460,38.27,73785.85,0.6,-0.25741,0.00011,24.11808]
[1776348400892,38.27,73795.76,0.6,-0.25628,0.00011,24.06648]
[1776348401773,38.27,73795.76,0.6,-0.25628,0.00011,24.06648]
[1776348402064,38.27,73795.76,0.6,-0.25628,0.00011,24.06648]
[1776348406749,38.27,73804.38,0.6,-0.25531,0.00011,24.02168]
[1776348407145,38.27,73804.38,0.6,-0.25531,0.00011,24.02168]
[1776348407628,38.27,73804.38,0.6,-0.25531,0.00011,24.02168]
[1776348410276,38.27,73795.37,0.6,-0.25633,0.00011,24.06848]
[1776348412391,38.27,73787.37,0.6,-0.25723,0.00011,24.10978]
[1776348413985,38.27,73797.84,0.6,-0.25604,0.00011,24.05538]
[1776348419020,38.27,73796.95,0.6,-0.25614,0.00011,24.05985]
[1776348420063,38.27,73796.95,0.6,-0.25614,0.00011,24.05985]
[1776348420689,38.27,73796.95,0.6,-0.25614,0.00011,24.05985]
[1776348420784,38.27,73795.86,0.6,-0.25626,0.00011,24.06548]
[1776348420825,38.27,73795.86,0.6,-0.25626,0.00011,24.06548]
[1776348424495,38.27,73802.01,0.6,-0.25557,0.00011,24.0336]
[1776348424928,38.27,73798.11,0.6,-0.25601,0.00011,24.05386]
[1776348426075,38.27,73792.47,0.6,-0.25665,0.00011,24.08309]
[1776348428618,38.27,73781.15,0.6,-0.25792,0.00011,24.14148]
[1776348428648,38.27,73781.15,0.6,-0.25792,0.00011,24.14148]
[1776348431643,38.27,73781.87,0.6,-0.25783,0.00011,24.13749]
[1776348431902,38.27,73782.51,0.6,-0.25776,0.00011,24.13409]
[1776348434909,38.27,73779.65,0.6,-0.25808,0.00011,24.14849]
[1776348436155,38.27,73793.61,0.6,-0.2565,0.00011,24.07616]
[1776348437597,38.27,73793.61,0.6,-0.2565,0.00011,24.07616]
[1776348437763,38.27,73791.36,0.6,-0.25675,0.00011,24.08777]
[1776348439048,38.27,73792.54,0.6,-0.25662,0.00011,24.08162]
[1776348439160,38.27,73792.54,0.6,-0.25662,0.00011,24.08162]
[1776348439208,38.27,73792.54,0.6,-0.25662,0.00011,24.08162]
[1776348439990,38.27,73799.89,0.6,-0.25579,0.00011,24.04347]
[1776348440183,38.27,73810.3,0.6,-0.25462,0.00011,23.98933]
[1776348441422,38.27,73810.3,0.6,-0.25462,0.00011,23.98933]
[1776348441458,38.27,73810.3,0.6,-0.25462,0.00011,23.98933]
[1776348441459,38.27,73810.3,0.6,-0.25462,0.00011,23.98933]
[1776348442096,38.27,73810.48,0.6,-0.2546,0.00011,23.98846]
[1776348442391,38.27,73810.48,0.6,-0.2546,0.00011,23.98846]
[1776348444427,38.27,73822.06,0.6,-0.25331,0.00011,23.92817]
[1776348447388,38.27,73828.34,0.6,-0.25261,0.00011,23.89567]
[1776348447508,38.27,73828.34,0.6,-0.25261,0.00011,23.89567]
[1776348449161,38.27,73833.15,0.6,-0.25208,0.00011,23.87077]
[1776348449892,38.27,73831.55,0.6,-0.25226,0.00011,23.87935]
[1776348450987,38.27,73833.18,0.6,-0.25209,0.00011,23.87098]
[1776348451327,38.27,73833.18,0.6,-0.25209,0.00011,23.87098]
[1776348451824,38.27,73833.49,0.6,-0.25204,0.00011,23.86639]
[1776348451830,38.27,73833.49,0.6,-0.25204,0.00011,23.86639]
[1776348453324,38.27,73834.37,0.6,-0.25194,0.00011,23.86196]
[1776348456069,38.27,73838.15,0.6,-0.25153,0.00011,23.8427]
[1776348459138,38.28,73836.73,0.6,-0.2517,0.00011,23.85077]
[1776348459193,38.28,73836.73,0.6,-0.2517,0.00011,23.85077]
[1776348459319,38.28,73841.78,0.6,-0.25114,0.00011,23.82442]
[1776348459943,38.28,73841.78,0.6,-0.25114,0.00011,23.82442]
[1776348460521,38.28,73841.78,0.6,-0.25114,0.00011,23.82442]
[1776348460542,38.28,73847.57,0.6,-0.2505,0.00011,23.79374]
[1776348461517,38.28,73847.57,0.6,-0.2505,0.00011,23.79374]
[1776348461520,38.28,73847.57,0.6,-0.2505,0.00011,23.79374]
[1776348463939,38.28,73849.71,0.6,-0.25027,0.00011,23.78323]
[1776348464511,38.28,73850.38,0.6,-0.25021,0.00011,23.77996]
[1776348465589,38.28,73850.38,0.6,-0.25021,0.00011,23.77996]
[1776348465691,38.28,73848.39,0.6,-0.25042,0.00011,23.79031]
[1776348466303,38.28,73848.39,0.6,-0.25042,0.00011,23.79031]
[1776348466369,38.28,73846.28,0.6,-0.25066,0.00011,23.80168]
[1776348469455,38.28,73850.29,0.6,-0.25021,0.00011,23.78022]
[1776348469460,38.28,73850.29,0.6,-0.25021,0.00011,23.78022]
[1776348470320,38.28,73851.63,0.6,-0.25006,0.00011,23.77301]
[1776348471200,38.28,73848.28,0.6,-0.25043,0.00011,23.79083]
[1776348477446,38.28,73848.18,0.6,-0.25043,0.00011,23.79031]
[1776348482064,38.27,73844.23,0.6,-0.25085,0.00011,23.81042]
[1776348482087,38.27,73844.23,0.6,-0.25085,0.00011,23.81042]
[1776348482242,38.27,73844.23,0.6,-0.25085,0.00011,23.81042]
[1776348482668,38.27,73836.59,0.6,-0.2517,0.00011,23.85041]
[1776348483100,38.27,73836.59,0.6,-0.2517,0.00011,23.85041]
[1776348483526,38.27,73836.59,0.6,-0.2517,0.00011,23.85041]
[1776348483638,38.27,73836.59,0.6,-0.2517,0.00011,23.85041]
[1776348483643,38.27,73836.59,0.6,-0.2517,0.00011,23.85041]
[1776348483715,38.27,73833.27,0.6,-0.25207,0.00011,23.868]
[1776348484392,38.27,73833.27,0.6,-0.25207,0.00011,23.868]
[1776348484494,38.27,73834.64,0.6,-0.25191,0.00011,23.86054]
[1776348485141,38.27,73834.64,0.6,-0.25191,0.00011,23.86054]
[1776348488043,38.27,73828.34,0.6,-0.25262,0.00011,23.89398]
[1776348489474,38.27,73828.02,0.6,-0.25266,0.00011,23.89576]
[1776348489653,38.27,73828.02,0.6,-0.25266,0.00011,23.89576]
[1776348490596,38.27,73831.2,0.6,-0.25231,0.00011,23.8792]
[1776348490645,38.27,73831.2,0.6,-0.25231,0.00011,23.8792]
[1776348490654,38.27,73841.54,0.6,-0.25116,0.00011,23.82502]
[1776348491133,38.27,73841.54,0.6,-0.25116,0.00011,23.82502]
[1776348491202,38.27,73841.54,0.6,-0.25116,0.00011,23.82502]
[1776348491235,38.27,73841.54,0.6,-0.25116,0.00011,23.82502]
[1776348491799,38.27,73853.37,0.6,-0.24984,0.00011,23.76244]
[1776348492194,38.27,73853.37,0.6,-0.24984,0.00011,23.76244]
[1776348492206,38.27,73853.37,0.6,-0.24984,0.00011,23.76244]
[1776348492762,38.27,73853.37,0.6,-0.24984,0.00011,23.76244]
[1776348492960,38.27,73853.37,0.6,-0.24984,0.00011,23.76244]
[1776348492560,38.27,73865.04,0.6,-0.24854,0.00011,23.70054]
[1776348493768,38.27,73865.04,0.6,-0.24854,0.00011,23.70054]
[1776348493802,38.27,73865.04,0.6,-0.24854,0.00011,23.70054]
[1776348493883,38.27,73891.86,0.6,-0.24559,0.00011,23.55781]
[1776348494090,38.27,73891.86,0.6,-0.24559,0.00011,23.55781]
[1776348494244,38.27,73891.86,0.6,-0.24559,0.00011,23.55781]
[1776348494389,38.27,73891.86,0.6,-0.24559,0.00011,23.55781]
[1776348494490,38.27,73891.86,0.6,-0.24559,0.00011,23.55781]
[1776348494648,38.27,73891.86,0.6,-0.24559,0.00011,23.55781]
[1776348494754,38.27,73909.62,0.6,-0.24364,0.00011,23.46263]
[1776348495478,38.27,73909.62,0.6,-0.24364,0.00011,23.46263]
[1776348495793,38.27,73909.62,0.6,-0.24364,0.00011,23.46263]
[1776348495862,38.26,73908.82,0.6,-0.24367,0.00011,23.46422]
[1776348495888,38.26,73908.82,0.6,-0.24367,0.00011,23.46422]
[1776348495995,38.26,73908.82,0.6,-0.24367,0.00011,23.46422]
[1776348496597,38.26,73892.21,0.6,-0.24549,0.00011,23.55296]
[1776348497603,38.26,73901.96,0.6,-0.24441,0.00011,23.50046]
[1776348498491,38.26,73901.96,0.6,-0.24441,0.00011,23.50046]
[1776348498611,38.26,73908.57,0.6,-0.24368,0.00011,23.46475]
[1776348499619,38.25,73920.0,0.6,-0.24238,0.00011,23.40056]
[1776348499870,38.25,73920.0,0.6,-0.24238,0.00011,23.40056]
[1776348499891,38.25,73920.0,0.6,-0.24238,0.00011,23.40056]
[1776348501316,38.25,73924.98,0.6,-0.24184,0.00011,23.37349]
[1776348501356,38.25,73924.98,0.6,-0.24184,0.00011,23.37349]
[1776348501402,38.25,73924.98,0.6,-0.24184,0.00011,23.37349]
[1776348501516,38.25,73924.98,0.6,-0.24184,0.00011,23.37349]
[1776348501809,38.25,73924.98,0.6,-0.24184,0.00011,23.37349]
[1776348501985,38.25,73924.98,0.6,-0.24184,0.00011,23.37349]
[1776348502000,38.25,73924.98,0.6,-0.24184,0.00011,23.37349]
[1776348501649,38.25,73939.69,0.6,-0.24023,0.00011,23.29372]
[1776348502342,38.25,73939.69,0.6,-0.24023,0.00011,23.29372]
[1776348502412,38.25,73939.69,0.6,-0.24023,0.00011,23.29372]
[1776348502714,38.25,73939.69,0.6,-0.24023,0.00011,23.29372]
[1776348502877,38.25,73939.69,0.6,-0.24023,0.00011,23.29372]
[1776348503453,38.25,73941.65,0.6,-0.24002,0.00011,23.28301]
[1776348503462,38.25,73941.65,0.6,-0.24002,0.00011,23.28301]
[1776348503887,38.25,73944.66,0.6,-0.23969,0.00011,23.2666]
[1776348505573,38.25,73942.66,0.6,-0.23991,0.00011,23.2774]
[1776348505661,38.25,73942.66,0.6,-0.23991,0.00011,23.2774]
[1776348507712,38.25,73940.69,0.6,-0.24012,0.00011,23.28793]
[1776348509112,38.25,73930.51,0.6,-0.24122,0.00011,23.34288]
[1776348509170,38.25,73930.51,0.6,-0.24122,0.00011,23.34288]
[1776348511267,38.25,73923.97,0.6,-0.24193,0.00011,23.37792]
[1776348511654,38.25,73923.97,0.6,-0.24193,0.00011,23.37792]
[1776348511692,38.25,73923.97,0.6,-0.24193,0.00011,23.37792]
[1776348511729,38.25,73907.13,0.6,-0.24375,0.00011,23.46527]
[1776348512323,38.25,73907.13,0.6,-0.24375,0.00011,23.46527]
[1776348512325,38.25,73907.13,0.6,-0.24375,0.00011,23.46527]
[1776348512403,38.25,73907.13,0.6,-0.24375,0.00011,23.46527]
[1776348512795,38.25,73907.13,0.6,-0.24375,0.00011,23.46527]
[1776348512827,38.25,73907.13,0.6,-0.24375,0.00011,23.46527]
[1776348512835,38.25,73882.33,0.6,-0.24646,0.00011,23.59778]
[1776348513019,38.25,73882.33,0.6,-0.24646,0.00011,23.59778]
[1776348513746,38.24,73873.34,0.6,-0.24745,0.00011,23.64525]
[1776348513933,38.24,73873.34,0.6,-0.24745,0.00011,23.64525]
[1776348514295,38.24,73873.34,0.6,-0.24745,0.00011,23.64525]
[1776348514940,38.24,73871.27,0.6,-0.24767,0.00011,23.65614]
[1776348515423,38.24,73871.27,0.6,-0.24767,0.00011,23.65614]
[1776348515758,38.24,73888.67,0.6,-0.24576,0.00011,23.56333]
[1776348516267,38.24,73888.67,0.6,-0.24576,0.00011,23.56333]
[1776348516780,38.24,73888.67,0.6,-0.24576,0.00011,23.56333]
[1776348516767,38.24,73903.98,0.6,-0.24407,0.00011,23.48137]
[1776348516962,38.24,73903.98,0.6,-0.24407,0.00011,23.48137]
[1776348517188,38.24,73903.98,0.6,-0.24407,0.00011,23.48137]
[1776348517256,38.24,73903.98,0.6,-0.24407,0.00011,23.48137]
[1776348517391,38.24,73903.98,0.6,-0.24407,0.00011,23.48137]
[1776348517864,38.24,73903.98,0.6,-0.24407,0.00011,23.48137]
[1776348517974,38.24,73905.72,0.6,-0.24388,0.00011,23.47172]
[1776348518737,38.24,73905.72,0.6,-0.24388,0.00011,23.47172]
[1776348520038,38.24,73912.96,0.6,-0.24308,0.00011,23.43223]
[1776348520897,38.23,73914.51,0.6,-0.24286,0.00011,23.42149]
[1776348520913,38.23,73914.51,0.6,-0.24286,0.00011,23.42149]
[1776348525583,38.22,73910.67,0.6,-0.24322,0.00011,23.43926]
[1776348525629,38.22,73910.67,0.6,-0.24322,0.00011,23.43926]
[1776348525831,38.22,73903.22,0.6,-0.24404,0.00011,23.47909]
[1776348527911,38.22,73896.67,0.6,-0.24476,0.00011,23.51438]
[1776348528575,38.22,73896.67,0.6,-0.24476,0.00011,23.51438]
[1776348530867,38.22,73884.01,0.6,-0.24616,0.00011,23.58246]
[1776348531687,38.22,73884.01,0.6,-0.24616,0.00011,23.58246]
[1776348532260,38.22,73884.41,0.6,-0.24611,0.00011,23.58038]
[1776348532286,38.22,73884.41,0.6,-0.24611,0.00011,23.58038]
[1776348533937,38.22,73879.33,0.6,-0.24667,0.00011,23.60757]
[1776348536914,38.22,73892.11,0.6,-0.24527,0.00011,23.53947]
[1776348539248,38.22,73893.47,0.6,-0.24512,0.00011,23.5323]
[1776348539257,38.22,73893.47,0.6,-0.24512,0.00011,23.5323]
[1776348539306,38.22,73893.47,0.6,-0.24512,0.00011,23.5323]
[1776348539866,38.22,73901.02,0.6,-0.2443,0.00011,23.49206]
[1776348540413,38.22,73901.02,0.6,-0.2443,0.00011,23.49206]
[1776348540424,38.22,73901.02,0.6,-0.2443,0.00011,23.49206]
[1776348540876,38.22,73901.02,0.6,-0.2443,0.00011,23.49206]
[1776348541014,38.22,73909.6,0.6,-0.24335,0.00011,23.44567]
[1776348542304,38.22,73911.11,0.6,-0.24319,0.00011,23.43755]
[1776348542568,38.22,73911.11,0.6,-0.24319,0.00011,23.43755]
[1776348542660,38.22,73911.11,0.6,-0.24319,0.00011,23.43755]
[1776348543317,38.22,73903.33,0.6,-0.24403,0.00011,23.47897]
[1776348549002,38.22,73901.32,0.6,-0.24422,0.00011,23.48825]
[1776348550431,38.22,73901.32,0.6,-0.24422,0.00011,23.48825]
[1776348550554,38.22,73901.32,0.6,-0.24422,0.00011,23.48825]
[1776348550895,38.21,73901.49,0.6,-0.2442,0.00011,23.48683]
[1776348556658,38.22,73900.88,0.6,-0.24427,0.00011,23.49067]
[1776348557427,38.22,73902.7,0.6,-0.24408,0.00011,23.48101]
[1776348557528,38.22,73903.74,0.6,-0.24396,0.00011,23.47555]
[1776348559708,38.22,73904.8,0.6,-0.24385,0.00011,23.46985]
[1776348559957,38.22,73905.89,0.6,-0.24372,0.00011,23.4635]
[1776348560084,38.22,73904.62,0.6,-0.24386,0.00011,23.47033]
[1776348561481,38.22,73904.62,0.6,-0.24386,0.00011,23.47033]
[1776348561624,38.22,73904.62,0.6,-0.24386,0.00011,23.47033]
[1776348561973,38.22,73900.17,0.6,-0.24434,0.00011,23.49409]
[1776348562635,38.22,73900.17,0.6,-0.24434,0.00011,23.49409]
[1776348563744,38.22,73898.8,0.6,-0.2445,0.00011,23.50162]
[1776348564179,38.22,73899.12,0.6,-0.24447,0.00011,23.50008]
[1776348564458,38.22,73899.12,0.6,-0.24447,0.00011,23.50008]
[1776348564467,38.22,73899.12,0.6,-0.24447,0.00011,23.50008]
[1776348564650,38.22,73897.33,0.6,-0.24467,0.00011,23.50986]
[1776348565253,38.22,73897.33,0.6,-0.24467,0.00011,23.50986]
[1776348565370,38.22,73897.33,0.6,-0.24467,0.00011,23.50986]
[1776348565881,38.22,73897.33,0.6,-0.24467,0.00011,23.50986]
[1776348565895,38.22,73898.49,0.6,-0.24453,0.00011,23.50335]
[1776348569159,38.22,73898.88,0.6,-0.2445,0.00011,23.50179]
[1776348569320,38.22,73898.88,0.6,-0.2445,0.00011,23.50179]
[1776348569652,38.22,73898.88,0.6,-0.2445,0.00011,23.50179]
[1776348570637,38.22,73898.73,0.6,-0.24452,0.00011,23.50277]
[1776348571308,38.22,73896.24,0.6,-0.2448,0.00011,23.51631]
[1776348576064,38.23,73895.31,0.6,-0.24496,0.00011,23.52202]
[1776348576791,38.23,73895.31,0.6,-0.24496,0.00011,23.52202]
[1776348577797,38.24,73895.26,0.6,-0.24499,0.00011,23.52389]
[1776348578213,38.24,73884.79,0.6,-0.24615,0.00011,23.58005]
[1776348580273,38.24,73876.85,0.6,-0.24703,0.00011,23.62265]
[1776348580488,38.24,73876.85,0.6,-0.24703,0.00011,23.62265]
[1776348580742,38.24,73876.85,0.6,-0.24703,0.00011,23.62265]
[1776348580924,38.24,73887.48,0.6,-0.24586,0.00011,23.56594]
[1776348581113,38.24,73887.48,0.6,-0.24586,0.00011,23.56594]
[1776348581294,38.24,73887.48,0.6,-0.24586,0.00011,23.56594]
[1776348581638,38.24,73887.48,0.6,-0.24586,0.00011,23.56594]
[1776348581718,38.24,73901.55,0.6,-0.2443,0.00011,23.49031]
[1776348582132,38.24,73901.55,0.6,-0.2443,0.00011,23.49031]
[1776348584889,38.24,73904.09,0.6,-0.24402,0.00011,23.4762]
[1776348585698,38.24,73903.93,0.6,-0.24403,0.00011,23.47683]
[1776348585781,38.24,73903.93,0.6,-0.24403,0.00011,23.47683]
[1776348586558,38.24,73904.53,0.6,-0.24396,0.00011,23.47338]
[1776348588823,38.24,73908.82,0.6,-0.24349,0.00011,23.4501]
[1776348594361,38.23,73920.72,0.6,-0.24216,0.00011,23.38469]
[1776348594950,38.23,73920.72,0.6,-0.24216,0.00011,23.38469]
[1776348595022,38.23,73923.49,0.6,-0.24185,0.00011,23.36959]
[1776348595128,38.23,73923.49,0.6,-0.24185,0.00011,23.36959]
[1776348595435,38.23,73923.49,0.6,-0.24185,0.00011,23.36959]
[1776348597201,38.23,73933.1,0.6,-0.2408,0.00011,23.31737]
[1776348597403,38.23,73933.1,0.6,-0.2408,0.00011,23.31737]
[1776348599069,38.23,73942.19,0.6,-0.2398,0.00011,23.26748]
[1776348599122,38.23,73942.19,0.6,-0.2398,0.00011,23.26748]
[1776348599365,38.23,73942.19,0.6,-0.2398,0.00011,23.26748]
[1776348599469,38.23,73942.19,0.6,-0.2398,0.00011,23.26748]
[1776348599636,38.23,73942.19,0.6,-0.2398,0.00011,23.26748]
[1776348602445,38.23,73952.78,0.6,-0.23866,0.00011,23.21014]
[1776348603810,38.23,73950.28,0.6,-0.23894,0.00011,23.22416]
[1776348607019,38.23,73943.18,0.6,-0.23972,0.00011,23.26323]
[1776348607897,38.23,73943.18,0.6,-0.23972,0.00011,23.26323]
[1776348608840,38.23,73944.03,0.6,-0.23963,0.00011,23.25858]
[1776348609975,38.23,73940.75,0.6,-0.23998,0.00011,23.27632]
[1776348612409,38.23,73940.53,0.6,-0.24,0.00011,23.27741]
[1776348612544,38.23,73940.53,0.6,-0.24,0.00011,23.27741]
[1776348617386,38.23,73936.35,0.6,-0.24045,0.00011,23.29975]
[1776348617825,38.23,73936.35,0.6,-0.24045,0.00011,23.29975]
[1776348618513,38.23,73956.22,0.6,-0.23829,0.00011,23.19155]
[1776348619629,38.23,73956.22,0.6,-0.23829,0.00011,23.19155]
[1776348619695,38.23,73956.22,0.6,-0.23829,0.00011,23.19155]
[1776348620129,38.23,73960.39,0.6,-0.23784,0.00011,23.16883]
[1776348620169,38.23,73960.39,0.6,-0.23784,0.00011,23.16883]
[1776348620526,38.23,73971.75,0.6,-0.23662,0.00011,23.10679]
[1776348621129,38.23,73971.75,0.6,-0.23662,0.00011,23.10679]
[1776348621975,38.23,73971.75,0.6,-0.23662,0.00011,23.10679]
[1776348622000,38.23,73969.68,0.6,-0.23686,0.00011,23.11938]
[1776348622322,38.23,73969.68,0.6,-0.23686,0.00011,23.11938]
[1776348622363,38.23,73969.68,0.6,-0.23686,0.00011,23.11938]
[1776348622441,38.23,73969.68,0.6,-0.23686,0.00011,23.11938]
[1776348622494,38.23,73969.68,0.6,-0.23686,0.00011,23.11938]
[1776348623948,38.23,73973.93,0.6,-0.23641,0.00011,23.09622]
[1776348623999,38.23,73972.78,0.6,-0.23653,0.00011,23.10266]
[1776348624075,38.23,73972.78,0.6,-0.23653,0.00011,23.10266]
[1776348624358,38.23,73972.78,0.6,-0.23653,0.00011,23.10266]
[1776348624457,38.23,73972.78,0.6,-0.23653,0.00011,23.10266]
[1776348625754,38.24,73966.99,0.6,-0.23716,0.00011,23.13447]
[1776348625834,38.24,73966.99,0.6,-0.23716,0.00011,23.13447]
[1776348625853,38.24,73966.99,0.6,-0.23716,0.00011,23.13447]
[1776348625957,38.24,73966.99,0.6,-0.23716,0.00011,23.13447]
[1776348626443,38.24,73963.15,0.6,-0.23758,0.00011,23.15554]
[1776348626640,38.24,73963.15,0.6,-0.23758,0.00011,23.15554]
[1776348627277,38.24,73960.48,0.6,-0.23787,0.00011,23.17018]
[1776348627752,38.24,73960.48,0.6,-0.23787,0.00011,23.17018]
[1776348628822,38.24,73955.49,0.6,-0.23841,0.00011,23.19744]
[1776348628927,38.24,73955.49,0.6,-0.23841,0.00011,23.19744]
[1776348633229,38.24,73960.55,0.6,-0.23784,0.00011,23.16671]
[1776348635237,38.24,73967.67,0.6,-0.23708,0.00011,23.12793]
[1776348635820,38.24,73967.67,0.6,-0.23708,0.00011,23.12793]
[1776348636246,38.24,73971.61,0.6,-0.23665,0.00011,23.10646]
[1776348636398,38.24,73971.61,0.6,-0.23665,0.00011,23.10646]
[1776348637579,38.24,73977.79,0.6,-0.23599,0.00011,23.07272]
[1776348642688,38.24,73967.91,0.6,-0.23707,0.00011,23.12747]
[1776348647723,38.24,73960.94,0.6,-0.23782,0.00011,23.16575]
[1776348651639,38.24,73952.6,0.6,-0.23872,0.00011,23.2112]
[1776348652275,38.24,73945.05,0.6,-0.23954,0.00011,23.25224]
[1776348652622,38.24,73945.05,0.6,-0.23954,0.00011,23.25224]
[1776348652846,38.24,73933.61,0.6,-0.24078,0.00011,23.31423]
[1776348653708,38.24,73933.61,0.6,-0.24078,0.00011,23.31423]
[1776348653779,38.24,73933.61,0.6,-0.24078,0.00011,23.31423]
[1776348656065,38.24,73919.86,0.6,-0.24227,0.00011,23.38803]
[1776348656263,38.24,73919.86,0.6,-0.24227,0.00011,23.38803]
[1776348656623,38.24,73919.86,0.6,-0.24227,0.00011,23.38803]
[1776348656794,38.24,73930.58,0.6,-0.2411,0.00011,23.32987]
[1776348657171,38.24,73930.58,0.6,-0.2411,0.00011,23.32987]
[1776348658157,38.24,73933.98,0.6,-0.24072,0.00011,23.31131]
[1776348661635,38.24,73934.02,0.6,-0.24071,0.00011,23.31071]
[1776348662673,38.23,73934.15,0.6,-0.2407,0.00011,23.30988]
[1776348667871,38.23,73923.12,0.6,-0.24188,0.00011,23.3686]
[1776348669905,38.23,73922.34,0.6,-0.24196,0.00011,23.37263]
[1776348670215,38.23,73915.53,0.6,-0.2427,0.00011,23.4092]
[1776348671858,38.23,73910.35,0.6,-0.24326,0.00011,23.43689]
[1776348671902,38.23,73904.89,0.6,-0.24386,0.00011,23.46601]
[1776348672479,38.23,73904.89,0.6,-0.24386,0.00011,23.46601]
[1776348672480,38.23,73904.89,0.6,-0.24386,0.00011,23.46601]
[1776348676831,38.23,73896.85,0.6,-0.24473,0.00011,23.50873]
[1776348677715,38.23,73901.18,0.6,-0.24425,0.00011,23.48538]
[1776348677957,38.23,73907.63,0.6,-0.24354,0.00011,23.45062]
[1776348678644,38.23,73907.63,0.6,-0.24354,0.00011,23.45062]
[1776348678692,38.23,73907.63,0.6,-0.24354,0.00011,23.45062]
[1776348681516,38.22,73914.49,0.6,-0.24278,0.00011,23.41296]
[1776348687048,38.22,73910.2,0.6,-0.24322,0.00011,23.43467]
[1776348692276,38.21,73911.48,0.6,-0.24304,0.00011,23.4236]
[1776348692449,38.21,73911.48,0.6,-0.24304,0.00011,23.4236]
[1776348692553,38.21,73911.48,0.6,-0.24304,0.00011,23.4236]
[1776348692866,38.21,73911.27,0.6,-0.24306,0.00011,23.42424]
[1776348693668,38.21,73899.8,0.6,-0.24431,0.00011,23.48575]
[1776348698130,38.21,73889.94,0.6,-0.24538,0.00011,23.53776]
[1776348700106,38.21,73884.0,0.6,-0.24603,0.00011,23.56932]
[1776348703202,38.21,73884.33,0.6,-0.24597,0.00011,23.56669]
[1776348709968,38.2,73875.32,0.6,-0.24693,0.00011,23.61301]
[1776348711720,38.2,73878.98,0.6,-0.24652,0.00011,23.5928]
[1776348711729,38.2,73878.98,0.6,-0.24652,0.00011,23.5928]
[1776348714540,38.19,73881.01,0.6,-0.24629,0.00011,23.58157]
[1776348714904,38.19,73881.01,0.6,-0.24629,0.00011,23.58157]
[1776348714962,38.2,73881.15,0.6,-0.24628,0.00011,23.58114]
[1776348715199,38.2,73881.15,0.6,-0.24628,0.00011,23.58114]
[1776348715559,38.2,73881.15,0.6,-0.24628,0.00011,23.58114]
[1776348715611,38.2,73881.15,0.6,-0.24628,0.00011,23.58114]
[1776348715721,38.19,73889.75,0.6,-0.24532,0.00011,23.5347]
[1776348716501,38.19,73889.75,0.6,-0.24532,0.00011,23.5347]
[1776348716782,38.19,73889.75,0.6,-0.24532,0.00011,23.5347]
[1776348720441,38.2,73891.23,0.6,-0.24517,0.00011,23.52747]
[1776348721583,38.2,73890.53,0.6,-0.24525,0.00011,23.53111]
[1776348722074,38.2,73890.53,0.6,-0.24525,0.00011,23.53111]
[1776348721890,38.2,73879.85,0.6,-0.24644,0.00011,23.58913]
[1776348722213,38.2,73879.85,0.6,-0.24644,0.00011,23.58913]
[1776348722589,38.2,73879.85,0.6,-0.24644,0.00011,23.58913]
[1776348722617,38.2,73879.85,0.6,-0.24644,0.00011,23.58913]
[1776348722714,38.2,73879.85,0.6,-0.24644,0.00011,23.58913]
[1776348722716,38.2,73879.85,0.6,-0.24644,0.00011,23.58913]
[1776348722760,38.2,73879.85,0.6,-0.24644,0.00011,23.58913]
[1776348722850,38.2,73879.85,0.6,-0.24644,0.00011,23.58913]
[1776348722901,38.2,73856.73,0.6,-0.249,0.00011,23.71222]
[1776348724088,38.2,73856.73,0.6,-0.249,0.00011,23.71222]
[1776348723381,38.2,73847.42,0.6,-0.25004,0.00011,23.76182]
[1776348724151,38.2,73847.42,0.6,-0.25004,0.00011,23.76182]
[1776348724179,38.2,73847.42,0.6,-0.25004,0.00011,23.76182]
[1776348724426,38.2,73847.42,0.6,-0.25004,0.00011,23.76182]
[1776348724489,38.2,73847.42,0.6,-0.25004,0.00011,23.76182]
[1776348724797,38.2,73848.34,0.6,-0.24994,0.00011,23.75718]
[1776348725798,38.2,73848.34,0.6,-0.24994,0.00011,23.75718]
[1776348729440,38.2,73854.29,0.6,-0.24928,0.00011,23.72548]
[1776348729500,38.2,73852.98,0.6,-0.24942,0.00011,23.73241]
[1776348734365,38.2,73849.42,0.6,-0.24984,0.00011,23.75229]
[1776348736827,38.21,73849.52,0.6,-0.24984,0.00011,23.75225]
[1776348737023,38.21,73849.52,0.6,-0.24984,0.00011,23.75225]
[1776348737041,38.21,73848.94,0.6,-0.24991,0.00011,23.75557]
[1776348737553,38.21,73848.94,0.6,-0.24991,0.00011,23.75557]
[1776348737604,38.21,73860.4,0.6,-0.24863,0.00011,23.69468]
[1776348738955,38.21,73860.4,0.6,-0.24863,0.00011,23.69468]
[1776348744117,38.21,73854.91,0.6,-0.24924,0.00011,23.72397]
[1776348746717,38.21,73860.93,0.6,-0.24858,0.00011,23.69218]
[1776348746724,38.21,73860.93,0.6,-0.24858,0.00011,23.69218]
[1776348747006,38.21,73860.93,0.6,-0.24858,0.00011,23.69218]
[1776348747809,38.21,73859.47,0.6,-0.24874,0.00011,23.69999]
[1776348747839,38.21,73872.59,0.6,-0.24729,0.00011,23.63011]
[1776348749221,38.21,73876.13,0.6,-0.24689,0.00011,23.6112]
[1776348750470,38.21,73876.57,0.6,-0.24684,0.00011,23.60884]
[1776348752650,38.21,73882.65,0.6,-0.24615,0.00011,23.57321]
[1776348753026,38.21,73882.65,0.6,-0.24615,0.00011,23.57321]
[1776348753257,38.21,73883.03,0.6,-0.24611,0.00011,23.57121]
[1776348753306,38.21,73883.03,0.6,-0.24611,0.00011,23.57121]
[1776348753325,38.21,73883.03,0.6,-0.24611,0.00011,23.57121]
[1776348753376,38.21,73883.03,0.6,-0.24611,0.00011,23.57121]
[1776348753625,38.21,73883.03,0.6,-0.24611,0.00011,23.57121]
[1776348753629,38.21,73897.62,0.6,-0.24451,0.00011,23.4931]
[1776348757282,38.21,73901.74,0.6,-0.24406,0.00011,23.47114]
[1776348757844,38.21,73903.8,0.6,-0.24383,0.00011,23.46014]
[1776348759006,38.21,73903.8,0.6,-0.24383,0.00011,23.46014]
[1776348759207,38.21,73906.12,0.6,-0.24358,0.00011,23.4474]
[1776348759703,38.21,73906.12,0.6,-0.24358,0.00011,23.4474]
[1776348760055,38.21,73906.12,0.6,-0.24358,0.00011,23.4474]
[1776348760066,38.21,73906.12,0.6,-0.24358,0.00011,23.4474]
[1776348759925,38.21,73915.71,0.6,-0.24252,0.00011,23.39546]
[1776348761906,38.21,73922.8,0.6,-0.24174,0.00011,23.35697]
[1776348766996,38.19,73932.86,0.6,-0.24056,0.00011,23.29809]
[1776348771975,38.19,73934.09,0.6,-0.24041,0.00011,23.29034]
[1776348777697,38.19,73933.46,0.6,-0.24047,0.00011,23.29318]
[1776348779488,38.19,73931.64,0.6,-0.24066,0.00011,23.30297]
[1776348779550,38.19,73931.64,0.6,-0.24066,0.00011,23.30297]
[1776348780498,38.18,73930.27,0.6,-0.24081,0.00011,23.31031]
[1776348785753,38.18,73923.66,0.6,-0.24152,0.00011,23.34549]
[1776348790788,38.18,73933.22,0.6,-0.24046,0.00011,23.29295]
[1776348791789,38.18,73933.22,0.6,-0.24046,0.00011,23.29295]
[1776348792585,38.18,73936.62,0.6,-0.24009,0.00011,23.27438]
[1776348793080,38.18,73936.62,0.6,-0.24009,0.00011,23.27438]
[1776348793084,38.18,73936.62,0.6,-0.24009,0.00011,23.27438]
[1776348793707,38.18,73944.92,0.6,-0.23919,0.00011,23.22913]
[1776348794143,38.18,73944.92,0.6,-0.23919,0.00011,23.22913]
[1776348794168,38.18,73944.92,0.6,-0.23919,0.00011,23.22913]
[1776348794243,38.18,73952.9,0.6,-0.23832,0.00011,23.18558]
[1776348795740,38.18,73960.82,0.6,-0.23746,0.00011,23.14231]
[1776348795976,38.18,73960.82,0.6,-0.23746,0.00011,23.14231]
[1776348796153,38.18,73960.82,0.6,-0.23746,0.00011,23.14231]
[1776348796169,38.18,73950.76,0.6,-0.23855,0.00011,23.19734]
[1776348796343,38.18,73950.76,0.6,-0.23855,0.00011,23.19734]
[1776348796518,38.18,73950.76,0.6,-0.23855,0.00011,23.19734]
[1776348796670,38.18,73950.76,0.6,-0.23855,0.00011,23.19734]
[1776348796926,38.18,73950.76,0.6,-0.23855,0.00011,23.19734]
[1776348796982,38.18,73950.76,0.6,-0.23855,0.00011,23.19734]
[1776348797038,38.18,73932.42,0.6,-0.24055,0.00011,23.29716]
[1776348797553,38.18,73932.42,0.6,-0.24055,0.00011,23.29716]
[1776348797851,38.18,73922.47,0.6,-0.24163,0.00011,23.35099]
[1776348799203,38.18,73922.47,0.6,-0.24163,0.00011,23.35099]
[1776348799529,38.18,73918.51,0.6,-0.24206,0.00011,23.37225]
[1776348799879,38.18,73918.51,0.6,-0.24206,0.00011,23.37225]
[1776348803877,38.18,73920.44,0.6,-0.24183,0.00011,23.36106]
[1776348803896,38.18,73920.44,0.6,-0.24183,0.00011,23.36106]
[1776348804565,38.18,73918.03,0.6,-0.24209,0.00011,23.37392]
[1776348804913,38.17,73907.61,0.6,-0.24323,0.00011,23.43]
[1776348805307,38.17,73907.61,0.6,-0.24323,0.00011,23.43]
[1776348809418,38.18,73898.03,0.6,-0.24429,0.00011,23.48211]
[1776348809418,38.18,73898.03,0.6,-0.24429,0.00011,23.48211]
[1776348809420,38.18,73898.03,0.6,-0.24429,0.00011,23.48211]
[1776348811090,38.18,73888.91,0.6,-0.2453,0.00011,23.53118]
[1776348817002,38.18,73889.25,0.6,-0.24526,0.00011,23.52693]
[1776348820103,38.18,73884.96,0.6,-0.24573,0.00011,23.55013]
[1776348822538,38.18,73887.18,0.6,-0.2455,0.00011,23.53855]
[1776348822600,38.18,73887.18,0.6,-0.2455,0.00011,23.53855]
[1776348823047,38.18,73891.43,0.6,-0.24503,0.00011,23.51588]
[1776348828082,38.18,73894.89,0.6,-0.24462,0.00011,23.49581]
[1776348829604,38.18,73897.23,0.6,-0.24436,0.00011,23.48296]
[1776348829701,38.18,73897.23,0.6,-0.24436,0.00011,23.48296]
[1776348830704,38.17,73897.82,0.6,-0.24429,0.00011,23.47953]
[1776348832041,38.17,73897.45,0.6,-0.24432,0.00011,23.48127]
[1776348832204,38.17,73897.45,0.6,-0.24432,0.00011,23.48127]
[1776348832115,38.17,73893.25,0.6,-0.24478,0.00011,23.50358]
[1776348834593,38.17,73891.4,0.6,-0.24499,0.00011,23.51383]
[1776348834959,38.17,73891.4,0.6,-0.24499,0.00011,23.51383]
[1776348834997,38.17,73891.4,0.6,-0.24499,0.00011,23.51383]
[1776348835148,38.17,73897.05,0.6,-0.24437,0.00011,23.48365]
[1776348835656,38.17,73897.05,0.6,-0.24437,0.00011,23.48365]
[1776348835892,38.17,73897.05,0.6,-0.24437,0.00011,23.48365]
[1776348835922,38.17,73897.05,0.6,-0.24437,0.00011,23.48365]
[1776348835923,38.17,73897.05,0.6,-0.24437,0.00011,23.48365]
[1776348836152,38.17,73898.73,0.6,-0.24418,0.00011,23.47437]
[1776348837683,38.17,73896.43,0.6,-0.24443,0.00011,23.48659]
[1776348838752,38.17,73896.51,0.6,-0.24442,0.00011,23.48601]
[1776348843201,38.17,73878.17,0.6,-0.24642,0.00011,23.58346]
[1776348843628,38.17,73878.17,0.6,-0.24642,0.00011,23.58346]
[1776348849245,38.17,73872.12,0.6,-0.2471,0.00011,23.61598]
[1776348849465,38.17,73872.12,0.6,-0.2471,0.00011,23.61598]
[1776348849806,38.17,73872.12,0.6,-0.2471,0.00011,23.61598]
[1776348849831,38.17,73872.12,0.6,-0.2471,0.00011,23.61598]
[1776348850252,38.17,73856.26,0.6,-0.24886,0.00011,23.70048]
[1776348852490,38.17,73850.26,0.6,-0.24952,0.00011,23.73228]
[1776348852579,38.17,73850.26,0.6,-0.24952,0.00011,23.73228]
[1776348852735,38.17,73850.26,0.6,-0.24952,0.00011,23.73228]
[1776348854280,38.17,73863.97,0.6,-0.248,0.00011,23.65929]
[1776348855991,38.17,73863.97,0.6,-0.248,0.00011,23.65929]
[1776348861573,38.17,73859.63,0.6,-0.24848,0.00011,23.68235]
[1776348865686,38.17,73856.33,0.6,-0.24884,0.00011,23.69978]
[1776348870343,38.17,73854.61,0.6,-0.24903,0.00011,23.70866]
[1776348872381,38.17,73854.2,0.6,-0.24905,0.00011,23.70754]
[1776348874429,38.17,73852.89,0.6,-0.2492,0.00011,23.71435]
[1776348877510,38.17,73852.46,0.6,-0.24924,0.00011,23.71639]
[1776348877915,38.17,73852.46,0.6,-0.24924,0.00011,23.71639]
[1776348877946,38.17,73852.46,0.6,-0.24924,0.00011,23.71639]
[1776348883158,38.16,73849.09,0.6,-0.2496,0.00011,23.73381]
[1776348888519,38.16,73849.36,0.6,-0.24956,0.00011,23.73156]
[1776348889303,38.16,73849.36,0.6,-0.24956,0.00011,23.73156]
[1776348892580,38.16,73846.47,0.6,-0.24987,0.00011,23.74657]
[1776348898589,38.16,73844.48,0.6,-0.25008,0.00011,23.75629]
[1776348901715,38.16,73844.5,0.6,-0.25007,0.00011,23.75593]
[1776348901781,38.16,73844.5,0.6,-0.25007,0.00011,23.75593]
[1776348901902,38.16,73844.5,0.6,-0.25007,0.00011,23.75593]
[1776348901906,38.16,73844.5,0.6,-0.25007,0.00011,23.75593]
[1776348902101,38.16,73844.5,0.6,-0.25007,0.00011,23.75593]
[1776348902168,38.16,73844.39,0.6,-0.25008,0.00011,23.75639]
[1776348902985,38.16,73844.39,0.6,-0.25008,0.00011,23.75639]
[1776348903250,38.16,73844.39,0.6,-0.25008,0.00011,23.75639]
[1776348903013,38.16,73835.78,0.6,-0.25105,0.00011,23.8022]
[1776348903504,38.16,73835.78,0.6,-0.25105,0.00011,23.8022]
[1776348903659,38.16,73835.78,0.6,-0.25105,0.00011,23.8022]
[1776348904287,38.16,73835.78,0.6,-0.25105,0.00011,23.8022]
[1776348904111,38.16,73846.37,0.6,-0.24986,0.00011,23.74603]
[1776348904516,38.16,73846.37,0.6,-0.24986,0.00011,23.74603]
[1776348904806,38.16,73859.71,0.6,-0.24838,0.00011,23.6751]
[1776348905640,38.16,73869.1,0.6,-0.24734,0.00011,23.62496]
[1776348906811,38.16,73869.1,0.6,-0.24734,0.00011,23.62496]
[1776348907393,38.16,73871.23,0.6,-0.2471,0.00011,23.61354]
[1776348907397,38.16,73871.23,0.6,-0.2471,0.00011,23.61354]
[1776348907904,38.16,73871.23,0.6,-0.2471,0.00011,23.61354]
[1776348909074,38.16,73870.53,0.6,-0.24718,0.00011,23.61732]
[1776348909384,38.16,73871.24,0.6,-0.2471,0.00011,23.61357]
[1776348909546,38.16,73871.24,0.6,-0.2471,0.00011,23.61357]
[1776348909668,38.16,73882.17,0.6,-0.24589,0.00011,23.55507]
[1776348910483,38.16,73882.17,0.6,-0.24589,0.00011,23.55507]
[1776348915881,38.16,73880.21,0.6,-0.24611,0.00011,23.56602]
[1776348915908,38.16,73880.21,0.6,-0.24611,0.00011,23.56602]
[1776348915912,38.16,73880.21,0.6,-0.24611,0.00011,23.56602]
[1776348915983,38.16,73878.48,0.6,-0.24631,0.00011,23.57537]
[1776348916964,38.16,73878.48,0.6,-0.24631,0.00011,23.57537]
[1776348920619,38.15,73892.41,0.6,-0.24475,0.00011,23.49944]
[1776348922854,38.15,73894.61,0.6,-0.2445,0.00011,23.48709]
[1776348923429,38.15,73899.28,0.6,-0.24398,0.00011,23.46171]
[1776348924867,38.15,73904.33,0.6,-0.24342,0.00011,23.43428]
[1776348926505,38.15,73906.4,0.6,-0.24318,0.00011,23.42275]
[1776348927515,38.15,73906.71,0.6,-0.24315,0.00011,23.4209]
[1776348928310,38.15,73891.72,0.6,-0.24479,0.00011,23.50162]
[1776348928625,38.15,73891.72,0.6,-0.24479,0.00011,23.50162]
[1776348928649,38.15,73891.72,0.6,-0.24479,0.00011,23.50162]
[1776348928813,38.15,73877.96,0.6,-0.2463,0.00011,23.57499]
[1776348929991,38.15,73877.96,0.6,-0.2463,0.00011,23.57499]
[1776348930327,38.15,73877.96,0.6,-0.2463,0.00011,23.57499]
[1776348930382,38.14,73876.97,0.6,-0.24641,0.00011,23.57995]
[1776348930722,38.14,73876.97,0.6,-0.24641,0.00011,23.57995]
[1776348930813,38.14,73876.97,0.6,-0.24641,0.00011,23.57995]
[1776348932333,38.14,73884.33,0.6,-0.24557,0.00011,23.53702]
[1776348932355,38.14,73887.35,0.6,-0.24523,0.00011,23.52051]
[1776348932944,38.14,73887.35,0.6,-0.24523,0.00011,23.52051]
[1776348933116,38.14,73887.35,0.6,-0.24523,0.00011,23.52051]
[1776348933243,38.14,73887.35,0.6,-0.24523,0.00011,23.52051]
[1776348933295,38.14,73887.35,0.6,-0.24523,0.00011,23.52051]
[1776348933634,38.14,73890.16,0.6,-0.24491,0.00011,23.50514]
[1776348933652,38.14,73890.16,0.6,-0.24491,0.00011,23.50514]
[1776348935013,38.14,73899.03,0.6,-0.24393,0.00011,23.45715]
[1776348935181,38.14,73899.03,0.6,-0.24393,0.00011,23.45715]
[1776348935182,38.14,73899.03,0.6,-0.24393,0.00011,23.45715]
[1776348936192,38.14,73903.32,0.6,-0.24346,0.00011,23.43381]
[1776348936422,38.14,73898.42,0.6,-0.24399,0.00011,23.46004]
[1776348938111,38.14,73898.62,0.6,-0.24397,0.00011,23.45875]
[1776348939883,38.14,73907.01,0.6,-0.24304,0.00011,23.4131]
[1776348940358,38.14,73907.01,0.6,-0.24304,0.00011,23.4131]
[1776348939893,38.14,73893.46,0.6,-0.24453,0.00011,23.48612]
[1776348940590,38.14,73893.46,0.6,-0.24453,0.00011,23.48612]
[1776348940945,38.14,73893.46,0.6,-0.24453,0.00011,23.48612]
[1776348941272,38.14,73893.46,0.6,-0.24453,0.00011,23.48612]
[1776348941342,38.14,73880.13,0.6,-0.24599,0.00011,23.55729]
[1776348942368,38.14,73880.13,0.6,-0.24599,0.00011,23.55729]
[1776348942914,38.13,73876.08,0.6,-0.24643,0.00011,23.57862]
[1776348943522,38.13,73876.08,0.6,-0.24643,0.00011,23.57862]
[1776348944345,38.13,73876.08,0.6,-0.24643,0.00011,23.57862]
[1776348944680,38.13,73878.04,0.6,-0.24621,0.00011,23.56779]
[1776348944685,38.13,73878.04,0.6,-0.24621,0.00011,23.56779]
[1776348944893,38.13,73878.04,0.6,-0.24621,0.00011,23.56779]
[1776348945057,38.13,73878.04,0.6,-0.24621,0.00011,23.56779]
[1776348945315,38.13,73878.04,0.6,-0.24621,0.00011,23.56779]
[1776348945341,38.13,73878.04,0.6,-0.24621,0.00011,23.56779]
[1776348945354,38.13,73878.04,0.6,-0.24621,0.00011,23.56779]
[1776348945193,38.13,73891.55,0.6,-0.24471,0.00011,23.49497]
[1776348945935,38.13,73891.55,0.6,-0.24471,0.00011,23.49497]
[1776348945979,38.13,73891.55,0.6,-0.24471,0.00011,23.49497]
[1776348946105,38.13,73891.55,0.6,-0.24471,0.00011,23.49497]
[1776348946113,38.13,73891.55,0.6,-0.24471,0.00011,23.49497]
[1776348946242,38.13,73891.55,0.6,-0.24471,0.00011,23.49497]
[1776348946319,38.13,73870.69,0.6,-0.24701,0.00011,23.60678]
[1776348946766,38.13,73870.69,0.6,-0.24701,0.00011,23.60678]
[1776348946958,38.13,73859.49,0.6,-0.24825,0.00011,23.66629]
[1776348947483,38.13,73859.49,0.6,-0.24825,0.00011,23.66629]
[1776348947587,38.13,73859.49,0.6,-0.24825,0.00011,23.66629]
[1776348948087,38.13,73859.49,0.6,-0.24825,0.00011,23.66629]
[1776348948159,38.13,73859.49,0.6,-0.24825,0.00011,23.66629]
[1776348948232,38.13,73850.16,0.6,-0.24927,0.00011,23.71512]
[1776348948423,38.13,73850.16,0.6,-0.24927,0.00011,23.71512]
[1776348948512,38.13,73850.16,0.6,-0.24927,0.00011,23.71512]
[1776348948583,38.13,73850.16,0.6,-0.24927,0.00011,23.71512]
[1776348948972,38.13,73844.63,0.6,-0.24989,0.00011,23.74442]
[1776348950064,38.13,73844.63,0.6,-0.24989,0.00011,23.74442]
[1776348951961,38.13,73841.36,0.6,-0.25025,0.00011,23.76159]
[1776348953043,38.12,73843.43,0.6,-0.25,0.00011,23.74964]
[1776348953153,38.12,73843.43,0.6,-0.25,0.00011,23.74964]
[1776348953380,38.12,73843.43,0.6,-0.25,0.00011,23.74964]
[1776348953593,38.12,73842.29,0.6,-0.25011,0.00011,23.75485]
[1776348953695,38.12,73842.29,0.6,-0.25011,0.00011,23.75485]
[1776348954136,38.12,73842.29,0.6,-0.25011,0.00011,23.75485]
[1776348954222,38.12,73832.64,0.6,-0.25117,0.00011,23.80505]
[1776348955432,38.12,73833.42,0.6,-0.25108,0.00011,23.80078]
[1776348956334,38.12,73833.42,0.6,-0.25108,0.00011,23.80078]
[1776348956433,38.12,73833.42,0.6,-0.25108,0.00011,23.80078]
[1776348956837,38.11,73830.89,0.6,-0.25134,0.00011,23.81281]
[1776348957773,38.11,73836.9,0.6,-0.25066,0.00011,23.78088]
[1776348958391,38.11,73836.9,0.6,-0.25066,0.00011,23.78088]
[1776348958421,38.11,73836.9,0.6,-0.25066,0.00011,23.78088]
[1776348958789,38.11,73839.71,0.6,-0.25034,0.00011,23.76589]
[1776348959225,38.11,73839.71,0.6,-0.25034,0.00011,23.76589]
[1776348960004,38.11,73842.79,0.6,-0.25,0.00011,23.74947]
[1776348960657,38.11,73851.08,0.6,-0.24907,0.00011,23.70538]
[1776348965885,38.11,73850.04,0.6,-0.24919,0.00011,23.7107]
[1776348966546,38.11,73848.29,0.6,-0.24938,0.00011,23.71996]
[1776348968449,38.11,73844.18,0.6,-0.24984,0.00011,23.74168]
[1776348969197,38.11,73844.18,0.6,-0.24984,0.00011,23.74168]
[1776348969909,38.11,73844.05,0.6,-0.24985,0.00011,23.74231]
[1776348972178,38.11,73834.87,0.6,-0.25087,0.00011,23.79079]
[1776348972589,38.11,73834.78,0.6,-0.25088,0.00011,23.79115]
[1776348973208,38.11,73834.78,0.6,-0.25088,0.00011,23.79115]
[1776348973295,38.11,73834.78,0.6,-0.25088,0.00011,23.79115]
[1776348973327,38.11,73834.78,0.6,-0.25088,0.00011,23.79115]
[1776348973395,38.11,73834.78,0.6,-0.25088,0.00011,23.79115]
[1776348973442,38.11,73834.78,0.6,-0.25088,0.00011,23.79115]
[1776348973567,38.11,73834.78,0.6,-0.25088,0.00011,23.79115]
[1776348973867,38.11,73833.32,0.6,-0.25104,0.00011,23.79876]
[1776348974167,38.11,73833.32,0.6,-0.25104,0.00011,23.79876]
[1776348974183,38.11,73833.32,0.6,-0.25104,0.00011,23.79876]
[1776348974579,38.11,73825.67,0.6,-0.25189,0.00011,23.83904]
[1776348974665,38.11,73825.67,0.6,-0.25189,0.00011,23.83904]
[1776348975475,38.11,73830.77,0.6,-0.25133,0.00011,23.8123]
[1776348975939,38.11,73830.77,0.6,-0.25133,0.00011,23.8123]
[1776348976314,38.11,73830.77,0.6,-0.25133,0.00011,23.8123]
[1776348976377,38.11,73830.77,0.6,-0.25133,0.00011,23.8123]
[1776348977259,38.11,73836.68,0.6,-0.25066,0.00011,23.78091]
[1776348977322,38.11,73836.68,0.6,-0.25066,0.00011,23.78091]
[1776348977611,38.11,73841.13,0.6,-0.25016,0.00011,23.75724]
[1776348980444,38.11,73847.37,0.6,-0.24947,0.00011,23.72401]
[1776348982355,38.11,73839.19,0.6,-0.25038,0.00011,23.7673]
[1776348982371,38.11,73839.19,0.6,-0.25038,0.00011,23.7673]
[1776348982585,38.11,73838.02,0.6,-0.25051,0.00011,23.77342]
[1776348983731,38.1,73834.39,0.6,-0.25091,0.00011,23.79255]
[1776348984559,38.1,73831.17,0.6,-0.25127,0.00011,23.80947]
[1776348984630,38.1,73831.17,0.6,-0.25127,0.00011,23.80947]
[1776348985249,38.1,73831.17,0.6,-0.25127,0.00011,23.80947]
[1776348985406,38.1,73831.17,0.6,-0.25127,0.00011,23.80947]
[1776348985462,38.1,73823.72,0.6,-0.2521,0.00011,23.84866]
[1776348985564,38.1,73823.72,0.6,-0.2521,0.00011,23.84866]
[1776348985571,38.1,73823.72,0.6,-0.2521,0.00011,23.84866]
[1776348985860,38.1,73823.72,0.6,-0.2521,0.00011,23.84866]
[1776348989729,38.11,73814.07,0.6,-0.2532,0.00011,23.90031]
[1776348989806,38.11,73814.07,0.6,-0.2532,0.00011,23.90031]
[1776348990120,38.11,73814.07,0.6,-0.2532,0.00011,23.90031]
[1776348990252,38.11,73814.07,0.6,-0.2532,0.00011,23.90031]
[1776348990336,38.11,73814.07,0.6,-0.2532,0.00011,23.90031]
[1776348990467,38.11,73814.07,0.6,-0.2532,0.00011,23.90031]
[1776348990459,38.11,73796.86,0.6,-0.25514,0.00011,23.99066]
[1776348990724,38.11,73796.86,0.6,-0.25514,0.00011,23.99066]
[1776348990759,38.11,73796.86,0.6,-0.25514,0.00011,23.99066]
[1776348991046,38.11,73796.86,0.6,-0.25514,0.00011,23.99066]
[1776348991373,38.11,73796.86,0.6,-0.25514,0.00011,23.99066]
[1776348991395,38.11,73796.86,0.6,-0.25514,0.00011,23.99066]
[1776348991464,38.11,73783.6,0.6,-0.25662,0.00011,24.05673]
[1776348991862,38.11,73783.6,0.6,-0.25662,0.00011,24.05673]
[1776348992707,38.11,73779.11,0.6,-0.25713,0.00011,24.08008]
[1776348992787,38.11,73779.11,0.6,-0.25713,0.00011,24.08008]
[1776348993380,38.11,73779.11,0.6,-0.25713,0.00011,24.08008]
[1776348993917,38.11,73772.12,0.6,-0.25792,0.00011,24.11631]
[1776348994207,38.11,73772.12,0.6,-0.25792,0.00011,24.11631]
[1776348994220,38.11,73772.12,0.6,-0.25792,0.00011,24.11631]
[1776348994497,38.11,73772.12,0.6,-0.25792,0.00011,24.11631]
[1776348994313,38.11,73761.74,0.6,-0.2591,0.00011,24.16993]
[1776348994673,38.11,73761.74,0.6,-0.2591,0.00011,24.16993]
[1776348996063,38.11,73757.44,0.6,-0.25959,0.00011,24.192]
[1776349000233,38.11,73757.81,0.6,-0.25954,0.00011,24.18958]
[1776349002741,38.1,73759.39,0.6,-0.25935,0.00011,24.18106]
[1776349003382,38.1,73772.08,0.6,-0.2579,0.00011,24.11533]
[1776349004912,38.1,73778.02,0.6,-0.25723,0.00011,24.08447]
[1776349004933,38.1,73778.02,0.6,-0.25723,0.00011,24.08447]
[1776349005342,38.1,73778.02,0.6,-0.25723,0.00011,24.08447]
[1776349006014,38.1,73784.95,0.6,-0.25644,0.00011,24.04843]
[1776349007422,38.1,73785.61,0.6,-0.25637,0.00011,24.04501]
[1776349009151,38.1,73779.62,0.6,-0.25705,0.00011,24.0762]
[1776349009232,38.1,73779.62,0.6,-0.25705,0.00011,24.0762]
[1776349009489,38.1,73779.62,0.6,-0.25705,0.00011,24.0762]
[1776349010068,38.1,73776.25,0.6,-0.25743,0.00011,24.09368]
[1776349010312,38.1,73776.25,0.6,-0.25743,0.00011,24.09368]
[1776349010841,38.1,73768.79,0.6,-0.25828,0.00011,24.13231]
[1776349011209,38.1,73768.79,0.6,-0.25828,0.00011,24.13231]
[1776349011719,38.1,73763.12,0.6,-0.25892,0.00011,24.16156]
[1776349013215,38.1,73765.03,0.6,-0.2587,0.00011,24.15158]
[1776349013453,38.1,73775.24,0.6,-0.25754,0.00011,24.09862]
[1776349014036,38.1,73775.24,0.6,-0.25754,0.00011,24.09862]
[1776349018767,38.1,73769.55,0.6,-0.25818,0.00011,24.12789]
[1776349020281,38.1,73768.84,0.6,-0.25826,0.00011,24.1315]
[1776349020740,38.1,73765.78,0.6,-0.25861,0.00011,24.14725]
[1776349021743,38.1,73760.74,0.6,-0.25918,0.00011,24.1732]
[1776349022944,38.1,73757.75,0.6,-0.25952,0.00011,24.1885]
[1776349023199,38.1,73757.75,0.6,-0.25952,0.00011,24.1885]
[1776349023373,38.1,73757.75,0.6,-0.25952,0.00011,24.1885]
[1776349023761,38.1,73757.75,0.6,-0.25951,0.00011,24.18837]
[1776349023858,38.1,73743.81,0.6,-0.2611,0.00011,24.25987]
[1776349024543,38.1,73743.81,0.6,-0.2611,0.00011,24.25987]
[1776349025744,38.1,73735.39,0.6,-0.26206,0.00011,24.30275]
[1776349025773,38.1,73735.39,0.6,-0.26206,0.00011,24.30275]
[1776349026139,38.1,73735.39,0.6,-0.26206,0.00011,24.30275]
[1776349026143,38.1,73735.94,0.6,-0.26199,0.00011,24.29968]
[1776349029439,38.1,73723.79,0.6,-0.26338,0.00011,24.36152]
[1776349030120,38.1,73723.79,0.6,-0.26338,0.00011,24.36152]
[1776349030157,38.1,73723.79,0.6,-0.26338,0.00011,24.36152]
[1776349030162,38.1,73723.79,0.6,-0.26338,0.00011,24.36152]
[1776349030766,38.1,73723.63,0.6,-0.2634,0.00011,24.36224]
[1776349031344,38.1,73723.63,0.6,-0.2634,0.00011,24.36224]
[1776349031357,38.1,73723.63,0.6,-0.2634,0.00011,24.36224]
[1776349031691,38.09,73716.78,0.6,-0.26418,0.00012,24.39697]
[1776349033097,38.09,73713.68,0.6,-0.26453,0.00012,24.41258]
[1776349033118,38.09,73713.68,0.6,-0.26453,0.00012,24.41258]
[1776349033118,38.09,73713.68,0.6,-0.26453,0.00012,24.41258]
[1776349033165,38.09,73713.68,0.6,-0.26453,0.00012,24.41258]
[1776349033457,38.09,73713.68,0.6,-0.26453,0.00012,24.41258]
[1776349033505,38.09,73713.68,0.6,-0.26453,0.00012,24.41258]
[1776349033524,38.09,73713.68,0.6,-0.26453,0.00012,24.41258]
[1776349033517,38.09,73707.19,0.6,-0.26528,0.00012,24.44547]
[1776349033704,38.09,73707.19,0.6,-0.26528,0.00012,24.44547]
[1776349033812,38.09,73707.19,0.6,-0.26528,0.00012,24.44547]
[1776349034089,38.09,73707.19,0.6,-0.26528,0.00012,24.44547]
[1776349034228,38.09,73707.19,0.6,-0.26528,0.00012,24.44547]
[1776349034471,38.09,73707.19,0.6,-0.26528,0.00012,24.44547]
[1776349034498,38.09,73724.97,0.6,-0.26323,0.00011,24.35471]
[1776349035325,38.09,73724.97,0.6,-0.26323,0.00011,24.35471]
[1776349036555,38.09,73724.24,0.6,-0.2633,0.00011,24.35779]
[1776349036864,38.09,73720.03,0.6,-0.26378,0.00011,24.37927]
[1776349040175,38.09,73716.52,0.6,-0.26419,0.00012,24.39714]
[1776349040511,38.09,73716.52,0.6,-0.26419,0.00012,24.39714]
[1776349040276,38.09,73718.28,0.6,-0.26398,0.00012,24.38817]
[1776349040665,38.09,73720.05,0.6,-0.26378,0.00011,24.37917]
[1776349042116,38.09,73720.05,0.6,-0.26378,0.00011,24.37917]
[1776349045747,38.09,73716.75,0.6,-0.26416,0.00012,24.39584]
[1776349045781,38.09,73716.75,0.6,-0.26416,0.00012,24.39584]
[1776349045904,38.09,73716.75,0.6,-0.26416,0.00012,24.39584]
[1776349046438,38.09,73716.75,0.6,-0.26416,0.00012,24.39584]
[1776349047204,38.09,73715.28,0.6,-0.26432,0.00012,24.40322]
[1776349048253,38.09,73708.93,0.6,-0.26506,0.00012,24.43542]
[1776349048310,38.09,73708.93,0.6,-0.26506,0.00012,24.43542]
[1776349048428,38.09,73708.93,0.6,-0.26506,0.00012,24.43542]
[1776349049424,38.09,73689.82,0.6,-0.26726,0.00012,24.53177]
[1776349050151,38.09,73689.82,0.6,-0.26726,0.00012,24.53177]
[1776349050342,38.09,73689.82,0.6,-0.26726,0.00012,24.53177]
[1776349052654,38.09,73687.81,0.6,-0.26747,0.00012,24.53845]
[1776349052758,38.09,73687.81,0.6,-0.26747,0.00012,24.53845]
[1776349052772,38.09,73687.81,0.6,-0.26747,0.00012,24.53845]
[1776349053015,38.09,73687.81,0.6,-0.26747,0.00012,24.53845]
[1776349053036,38.09,73687.81,0.6,-0.26747,0.00012,24.53845]
[1776349053196,38.09,73687.81,0.6,-0.26747,0.00012,24.53845]
[1776349053319,38.09,73687.81,0.6,-0.26747,0.00012,24.53845]
[1776349053517,38.09,73687.81,0.6,-0.26747,0.00012,24.53845]
[1776349053397,38.09,73685.3,0.6,-0.26775,0.00012,24.55076]
[1776349053711,38.09,73685.3,0.6,-0.26775,0.00012,24.55076]
[1776349053787,38.09,73685.3,0.6,-0.26775,0.00012,24.55076]
[1776349053878,38.09,73685.3,0.6,-0.26775,0.00012,24.55076]
[1776349053932,38.09,73664.91,0.6,-0.27012,0.00012,24.65278]
[1776349054620,38.09,73664.91,0.6,-0.27012,0.00012,24.65278]
[1776349055190,38.09,73664.91,0.6,-0.27012,0.00012,24.65278]
[1776349056133,38.09,73659.92,0.6,-0.27071,0.00012,24.67786]
[1776349057523,38.09,73660.49,0.6,-0.27064,0.00012,24.67506]
[1776349057582,38.09,73660.92,0.6,-0.27059,0.00012,24.67297]
[1776349057927,38.09,73660.92,0.6,-0.27059,0.00012,24.67297]
[1776349058028,38.09,73660.92,0.6,-0.27059,0.00012,24.67297]
[1776349061029,38.09,73662.6,0.6,-0.2704,0.00012,24.66477]
[1776349061315,38.09,73662.6,0.6,-0.2704,0.00012,24.66477]
[1776349061835,38.09,73675.95,0.6,-0.26885,0.00012,24.59826]
[1776349063514,38.09,73675.95,0.6,-0.26885,0.00012,24.59826]
[1776349063855,38.09,73673.94,0.6,-0.26909,0.00012,24.60845]
[1776349064322,38.09,73673.94,0.6,-0.26909,0.00012,24.60845]
[1776349064387,38.09,73663.37,0.6,-0.27032,0.00012,24.66132]
[1776349064847,38.09,73663.37,0.6,-0.27032,0.00012,24.66132]
[1776349064978,38.09,73663.37,0.6,-0.27032,0.00012,24.66132]
[1776349065103,38.09,73663.37,0.6,-0.27032,0.00012,24.66132]
[1776349065667,38.09,73658.54,0.6,-0.27089,0.00012,24.68541]
[1776349067574,38.09,73650.67,0.6,-0.2718,0.00012,24.72446]
[1776349067945,38.09,73651.63,0.6,-0.27169,0.00012,24.71975]
[1776349068249,38.09,73651.63,0.6,-0.27169,0.00012,24.71975]
[1776349068275,38.09,73651.63,0.6,-0.27169,0.00012,24.71975]
[1776349068398,38.09,73651.63,0.6,-0.27169,0.00012,24.71975]
[1776349068919,38.09,73651.92,0.6,-0.27166,0.00012,24.71832]
[1776349070767,38.09,73657.57,0.6,-0.271,0.00012,24.69033]
[1776349073246,38.09,73651.71,0.6,-0.27169,0.00012,24.71945]
[1776349073308,38.09,73651.71,0.6,-0.27169,0.00012,24.71945]
[1776349073843,38.09,73651.57,0.6,-0.2717,0.00012,24.72014]
[1776349074255,38.09,73651.57,0.6,-0.2717,0.00012,24.72014]
[1776349078689,38.09,73637.89,0.6,-0.2733,0.00012,24.78755]
[1776349078690,38.09,73637.89,0.6,-0.2733,0.00012,24.78755]
[1776349078933,38.09,73637.89,0.6,-0.2733,0.00012,24.78755]
[1776349078994,38.09,73637.89,0.6,-0.2733,0.00012,24.78755]
[1776349079497,38.09,73626.04,0.6,-0.27469,0.00012,24.84574]
[1776349079760,38.09,73626.04,0.6,-0.27469,0.00012,24.84574]
[1776349079885,38.09,73626.04,0.6,-0.27469,0.00012,24.84574]
[1776349080104,38.09,73626.04,0.6,-0.27469,0.00012,24.84574]
[1776349080153,38.09,73626.04,0.6,-0.27469,0.00012,24.84574]
[1776349080160,38.09,73626.04,0.6,-0.27469,0.00012,24.84574]
[1776349080169,38.09,73626.04,0.6,-0.27469,0.00012,24.84574]
[1776349080342,38.09,73626.04,0.6,-0.27469,0.00012,24.84574]
[1776349080476,38.09,73626.04,0.6,-0.27469,0.00012,24.84574]
[1776349080602,38.09,73626.04,0.6,-0.27469,0.00012,24.84574]
[1776349080627,38.09,73598.04,0.6,-0.27799,0.00012,24.98212]
[1776349080658,38.09,73598.04,0.6,-0.27799,0.00012,24.98212]
[1776349080739,38.09,73598.04,0.6,-0.27799,0.00012,24.98212]
[1776349081103,38.09,73598.04,0.6,-0.27799,0.00012,24.98212]
[1776349081226,38.09,73598.04,0.6,-0.27799,0.00012,24.98212]
[1776349081354,38.09,73598.04,0.6,-0.27799,0.00012,24.98212]
[1776349081389,38.09,73588.79,0.6,-0.27907,0.00012,25.0266]
[1776349081668,38.09,73588.79,0.6,-0.27907,0.00012,25.0266]
[1776349081855,38.09,73588.79,0.6,-0.27907,0.00012,25.0266]
[1776349082370,38.09,73588.79,0.6,-0.27907,0.00012,25.0266]
[1776349082446,38.07,73575.63,0.6,-0.28057,0.00012,25.08692]
[1776349082667,38.07,73575.63,0.6,-0.28057,0.00012,25.08692]
[1776349083045,38.07,73575.63,0.6,-0.28057,0.00012,25.08692]
[1776349083491,38.07,73575.63,0.6,-0.28057,0.00012,25.08692]
[1776349083572,38.07,73575.63,0.6,-0.28057,0.00012,25.08692]
[1776349083512,38.06,73576.7,0.6,-0.28036,0.00012,25.07819]
[1776349083678,38.06,73576.7,0.6,-0.28036,0.00012,25.07819]
[1776349084322,38.06,73576.7,0.6,-0.28036,0.00012,25.07819]
[1776349084826,38.05,73574.41,0.6,-0.28062,0.00012,25.08883]
[1776349085380,38.05,73574.41,0.6,-0.28062,0.00012,25.08883]
[1776349086375,38.05,73580.42,0.6,-0.27989,0.00012,25.05943]
[1776349086386,38.05,73580.42,0.6,-0.27989,0.00012,25.05943]
[1776349086396,38.05,73580.42,0.6,-0.27989,0.00012,25.05943]
[1776349086463,38.05,73580.42,0.6,-0.27989,0.00012,25.05943]
[1776349086785,38.05,73577.08,0.6,-0.28029,0.00012,25.07534]
[1776349087113,38.05,73577.08,0.6,-0.28029,0.00012,25.07534]
[1776349087409,38.05,73577.08,0.6,-0.28029,0.00012,25.07534]
[1776349087645,38.05,73564.08,0.6,-0.28183,0.00012,25.13736]
[1776349088040,38.05,73564.08,0.6,-0.28183,0.00012,25.13736]
[1776349088140,38.05,73564.08,0.6,-0.28183,0.00012,25.13736]
[1776349088271,38.05,73564.08,0.6,-0.28183,0.00012,25.13736]
[1776349088407,38.04,73551.9,0.6,-0.28326,0.00012,25.19452]
[1776349088876,38.04,73551.9,0.6,-0.28326,0.00012,25.19452]
[1776349089343,38.04,73551.9,0.6,-0.28326,0.00012,25.19452]
[1776349089389,38.04,73551.9,0.6,-0.28326,0.00012,25.19452]
[1776349089402,38.04,73527.37,0.6,-0.2862,0.00012,25.3107]
[1776349089781,38.04,73527.37,0.6,-0.2862,0.00012,25.3107]
[1776349090164,38.04,73527.37,0.6,-0.2862,0.00012,25.3107]
[1776349090426,38.04,73527.37,0.6,-0.2862,0.00012,25.3107]
[1776349090540,38.04,73527.37,0.6,-0.2862,0.00012,25.3107]
[1776349090639,38.04,73527.37,0.6,-0.2862,0.00012,25.3107]
[1776349091579,38.05,73533.04,0.6,-0.28552,0.00012,25.28403]
[1776349092885,38.05,73538.23,0.6,-0.2849,0.00012,25.25958]
[1776349092916,38.05,73538.23,0.6,-0.2849,0.00012,25.25958]
[1776349093075,38.05,73538.23,0.6,-0.2849,0.00012,25.25958]
[1776349093927,38.05,73534.5,0.6,-0.28535,0.00012,25.27729]
[1776349094066,38.05,73534.5,0.6,-0.28535,0.00012,25.27729]
[1776349094687,38.05,73534.5,0.6,-0.28535,0.00012,25.27729]
[1776349094758,38.05,73534.5,0.6,-0.28535,0.00012,25.27729]
[1776349094774,38.05,73528.75,0.6,-0.28604,0.00012,25.30445]
[1776349095073,38.05,73528.75,0.6,-0.28604,0.00012,25.30445]
[1776349095212,38.05,73528.75,0.6,-0.28604,0.00012,25.30445]
[1776349095434,38.05,73531.53,0.6,-0.28571,0.00012,25.29134]
[1776349096344,38.05,73531.53,0.6,-0.28571,0.00012,25.29134]
[1776349097741,38.05,73538.22,0.6,-0.28491,0.00012,25.25981]
[1776349098980,38.05,73539.39,0.6,-0.28477,0.00012,25.25432]
[1776349100377,38.05,73540.05,0.6,-0.28469,0.00012,25.25126]
[1776349101196,38.04,73544.2,0.6,-0.28417,0.00012,25.23047]
[1776349102695,38.03,73545.66,0.6,-0.28394,0.00012,25.22116]
[1776349102886,38.03,73545.66,0.6,-0.28394,0.00012,25.22116]
[1776349103167,38.03,73541.19,0.6,-0.28446,0.00012,25.24202]
[1776349104238,38.03,73541.19,0.6,-0.28446,0.00012,25.24202]
[1776349108085,38.03,73531.12,0.6,-0.28568,0.00012,25.28997]
[1776349108649,38.03,73531.12,0.6,-0.28568,0.00012,25.28997]
[1776349108653,38.03,73531.12,0.6,-0.28568,0.00012,25.28997]
[1776349108668,38.03,73531.12,0.6,-0.28568,0.00012,25.28997]
[1776349109436,38.03,73531.71,0.6,-0.28561,0.00012,25.28726]
[1776349109473,38.03,73540.68,0.6,-0.28453,0.00012,25.24466]
[1776349110273,38.03,73540.68,0.6,-0.28453,0.00012,25.24466]
[1776349111045,38.03,73546.7,0.6,-0.2838,0.00012,25.21594]
[1776349111072,38.03,73546.7,0.6,-0.2838,0.00012,25.21594]
[1776349111123,38.03,73546.7,0.6,-0.2838,0.00012,25.21594]
[1776349112792,38.02,73561.29,0.6,-0.28201,0.00012,25.14187]
[1776349113549,38.02,73561.29,0.6,-0.28201,0.00012,25.14187]
[1776349113672,38.02,73561.29,0.6,-0.28201,0.00012,25.14187]
[1776349115684,38.02,73570.83,0.6,-0.28087,0.00012,25.09603]
[1776349115696,38.02,73570.83,0.6,-0.28087,0.00012,25.09603]
[1776349115849,38.02,73575.73,0.6,-0.28028,0.00012,25.07244]
[1776349116022,38.02,73575.73,0.6,-0.28028,0.00012,25.07244]
[1776349116059,38.02,73575.73,0.6,-0.28028,0.00012,25.07244]
[1776349116255,38.02,73575.73,0.6,-0.28028,0.00012,25.07244]
[1776349116269,38.02,73588.28,0.6,-0.27879,0.00012,25.01186]
[1776349117525,38.02,73588.28,0.6,-0.27879,0.00012,25.01186]
[1776349117544,38.02,73588.28,0.6,-0.27879,0.00012,25.01186]
[1776349118057,38.02,73593.68,0.6,-0.27815,0.00012,24.98543]
[1776349118429,38.02,73593.68,0.6,-0.27815,0.00012,24.98543]
[1776349118431,38.02,73593.68,0.6,-0.27815,0.00012,24.98543]
[1776349118479,38.02,73612.28,0.6,-0.27594,0.00012,24.89458]
[1776349118891,38.02,73612.28,0.6,-0.27594,0.00012,24.89458]
[1776349118983,38.02,73612.28,0.6,-0.27594,0.00012,24.89458]
[1776349119126,38.02,73612.28,0.6,-0.27594,0.00012,24.89458]
[1776349119375,38.02,73612.28,0.6,-0.27594,0.00012,24.89458]
[1776349119546,38.02,73612.28,0.6,-0.27594,0.00012,24.89458]
[1776349120336,38.02,73619.01,0.6,-0.27515,0.00012,24.86148]
[1776349121398,38.02,73624.04,0.6,-0.27455,0.00012,24.83677]
[1776349121716,38.02,73624.04,0.6,-0.27455,0.00012,24.83677]
[1776349123131,38.02,73628.41,0.6,-0.27403,0.00012,24.81504]
[1776349123921,38.02,73632.29,0.6,-0.27358,0.00012,24.79587]
[1776349125380,38.02,73636.09,0.6,-0.27313,0.00012,24.77708]
[1776349125849,38.02,73631.96,0.6,-0.27362,0.00012,24.79746]
[1776349126943,38.02,73634.76,0.6,-0.27329,0.00012,24.78361]
[1776349127728,38.02,73634.76,0.6,-0.27329,0.00012,24.78361]
[1776349128664,38.02,73641.16,0.6,-0.27253,0.00012,24.75194]
[1776349130553,38.02,73636.73,0.6,-0.27305,0.00012,24.77391]
[1776349130554,38.02,73636.73,0.6,-0.27305,0.00012,24.77391]
[1776349130665,38.02,73649.94,0.6,-0.27151,0.00012,24.70843]
[1776349131227,38.02,73649.94,0.6,-0.27151,0.00012,24.70843]
[1776349131445,38.02,73649.94,0.6,-0.27151,0.00012,24.70843]
[1776349131498,38.02,73663.95,0.6,-0.26987,0.00012,24.63861]
[1776349131935,38.02,73663.95,0.6,-0.26987,0.00012,24.63861]
[1776349132205,38.02,73663.95,0.6,-0.26987,0.00012,24.63861]
[1776349132512,38.02,73663.95,0.6,-0.26987,0.00012,24.63861]
[1776349132530,38.02,73663.95,0.6,-0.26987,0.00012,24.63861]
[1776349132537,38.02,73663.95,0.6,-0.26987,0.00012,24.63861]
[1776349132713,38.02,73635.32,0.6,-0.27322,0.00012,24.78072]
[1776349132957,38.02,73635.32,0.6,-0.27322,0.00012,24.78072]
[1776349133589,38.02,73635.32,0.6,-0.27322,0.00012,24.78072]
[1776349133657,38.02,73635.32,0.6,-0.27322,0.00012,24.78072]
[1776349133736,38.02,73622.94,0.6,-0.27467,0.00012,24.84171]
[1776349133885,38.02,73622.94,0.6,-0.27467,0.00012,24.84171]
[1776349134979,38.01,73624.56,0.6,-0.27448,0.00012,24.83367]
[1776349135424,38.01,73637.81,0.6,-0.27292,0.00012,24.76826]
[1776349136003,38.01,73637.81,0.6,-0.27292,0.00012,24.76826]
[1776349139128,38.01,73632.87,0.6,-0.2735,0.00012,24.79268]
[1776349139965,38.01,73628.29,0.6,-0.27404,0.00012,24.81523]
[1776349145495,38.01,73637.54,0.6,-0.27295,0.00012,24.76938]
[1776349150297,38.01,73634.64,0.6,-0.27329,0.00012,24.78363]
[1776349154066,38.01,73645.24,0.6,-0.27204,0.00012,24.73116]
[1776349154964,38.01,73651.17,0.6,-0.27135,0.00012,24.70173]
[1776349158611,38.01,73649.52,0.6,-0.27155,0.00012,24.71009]
[1776349160064,38.01,73650.82,0.6,-0.2714,0.00012,24.70372]
[1776349160228,38.01,73650.82,0.6,-0.2714,0.00012,24.70372]
[1776349160747,38.01,73650.82,0.6,-0.2714,0.00012,24.70372]
[1776349161273,38.01,73654.31,0.6,-0.27099,0.00012,24.68641]
[1776349161608,38.01,73656.68,0.6,-0.27071,0.00012,24.67448]
[1776349162615,38.01,73656.68,0.6,-0.27071,0.00012,24.67448]
[1776349163680,38.01,73658.74,0.6,-0.27047,0.00012,24.6641]
[1776349163721,38.01,73668.14,0.6,-0.26936,0.00012,24.61688]
[1776349163777,38.01,73668.14,0.6,-0.26936,0.00012,24.61688]
[1776349163975,38.01,73668.14,0.6,-0.26936,0.00012,24.61688]
[1776349164135,38.01,73668.14,0.6,-0.26936,0.00012,24.61688]
[1776349164358,38.01,73668.14,0.6,-0.26936,0.00012,24.61688]
[1776349165468,38.01,73673.71,0.6,-0.26871,0.00012,24.58876]
[1776349165883,38.01,73676.7,0.6,-0.26836,0.00012,24.57357]
[1776349165942,38.01,73676.7,0.6,-0.26836,0.00012,24.57357]
[1776349169632,38.01,73681.5,0.6,-0.26779,0.00012,24.54903]
[1776349169725,38.01,73681.5,0.6,-0.26779,0.00012,24.54903]
[1776349169831,38.01,73680.87,0.6,-0.26786,0.00012,24.55208]
[1776349169902,38.01,73680.87,0.6,-0.26786,0.00012,24.55208]
[1776349170260,38.01,73680.87,0.6,-0.26786,0.00012,24.55208]
[1776349170508,38.01,73680.87,0.6,-0.26786,0.00012,24.55208]
[1776349170662,38.01,73680.87,0.6,-0.26786,0.00012,24.55208]
[1776349170673,38.01,73667.68,0.6,-0.2694,0.00012,24.61832]
[1776349170856,38.01,73667.68,0.6,-0.2694,0.00012,24.61832]
[1776349171857,38.01,73665.2,0.6,-0.26967,0.00012,24.62744]
[1776349171928,38.01,73665.2,0.6,-0.26967,0.00012,24.62744]
[1776349172303,38.01,73665.2,0.6,-0.26967,0.00012,24.62744]
[1776349172434,38.01,73665.2,0.6,-0.26967,0.00012,24.62744]
[1776349172478,38.01,73665.2,0.6,-0.26967,0.00012,24.62744]
[1776349172517,38.01,73665.2,0.6,-0.26967,0.00012,24.62744]
[1776349172805,38.01,73640.66,0.6,-0.27253,0.00012,24.7494]
[1776349173199,38.01,73640.66,0.6,-0.27253,0.00012,24.7494]
[1776349173366,38.01,73640.66,0.6,-0.27253,0.00012,24.7494]
[1776349173708,38.01,73640.66,0.6,-0.27253,0.00012,24.7494]
[1776349175142,38.01,73635.85,0.6,-0.2731,0.00012,24.77319]
[1776349175324,38.01,73635.85,0.6,-0.2731,0.00012,24.77319]
[1776349175327,38.01,73635.85,0.6,-0.2731,0.00012,24.77319]
[1776349175805,38.01,73640.8,0.6,-0.27252,0.00012,24.74868]
[1776349176709,38.01,73640.8,0.6,-0.27252,0.00012,24.74868]
[1776349176832,38.01,73642.44,0.6,-0.27232,0.00012,24.74056]
[1776349179793,38.01,73644.13,0.6,-0.27213,0.00012,24.73221]
[1776349181344,38.01,73647.44,0.6,-0.27174,0.00012,24.71585]
[1776349184405,38.01,73640.22,0.6,-0.27259,0.00012,24.75176]
[1776349184496,38.01,73640.22,0.6,-0.27259,0.00012,24.75176]
[1776349185679,38.01,73636.51,0.6,-0.27302,0.00012,24.77012]
[1776349186476,38.01,73636.02,0.6,-0.27308,0.00012,24.77253]
[1776349186659,38.01,73636.02,0.6,-0.27308,0.00012,24.77253]
[1776349186814,38.01,73623.49,0.6,-0.27455,0.00012,24.83429]
[1776349187459,38.01,73623.49,0.6,-0.27455,0.00012,24.83429]
[1776349187465,38.01,73623.49,0.6,-0.27455,0.00012,24.83429]
[1776349187521,38.01,73623.49,0.6,-0.27455,0.00012,24.83429]
[1776349187549,38.01,73623.49,0.6,-0.27455,0.00012,24.83429]
[1776349187780,38.01,73623.49,0.6,-0.27455,0.00012,24.83429]
[1776349187823,38.01,73614.52,0.6,-0.27561,0.00012,24.87825]
[1776349187953,38.01,73614.52,0.6,-0.27561,0.00012,24.87825]
[1776349189560,38.01,73607.06,0.6,-0.27649,0.00012,24.91461]
[1776349190184,38.01,73609.79,0.6,-0.27616,0.00012,24.90111]
[1776349192048,38.01,73615.78,0.6,-0.27545,0.00012,24.87164]
[1776349193874,38.0,73612.0,0.6,-0.27589,0.00012,24.88991]
[1776349195622,38.0,73608.71,0.6,-0.27627,0.00012,24.90573]
[1776349195722,38.0,73608.71,0.6,-0.27627,0.00012,24.90573]
[1776349196037,38.0,73606.6,0.6,-0.27652,0.00012,24.91588]
[1776349196115,38.0,73596.1,0.6,-0.27776,0.00012,24.96685]
[1776349197527,38.0,73596.1,0.6,-0.27776,0.00012,24.96685]
[1776349197717,38.0,73594.59,0.6,-0.27793,0.00012,24.97398]
[1776349200333,38.0,73595.68,0.6,-0.2778,0.00012,24.96852]
[1776349200373,38.0,73596.44,0.6,-0.2777,0.00012,24.96452]
[1776349201789,38.0,73596.44,0.6,-0.2777,0.00012,24.96452]
[1776349201843,38.0,73596.44,0.6,-0.2777,0.00012,24.96452]
[1776349202347,38.0,73601.64,0.6,-0.27708,0.00012,24.939]
[1776349202347,38.0,73601.64,0.6,-0.27708,0.00012,24.939]
[1776349202389,38.0,73601.64,0.6,-0.27708,0.00012,24.939]
[1776349202527,38.0,73601.64,0.6,-0.27708,0.00012,24.939]
[1776349203075,38.0,73605.68,0.6,-0.2766,0.00012,24.91929]
[1776349203340,38.0,73605.68,0.6,-0.2766,0.00012,24.91929]
[1776349203491,38.0,73605.68,0.6,-0.2766,0.00012,24.91929]
[1776349204886,38.0,73604.53,0.6,-0.27674,0.00012,24.92473]
[1776349204933,38.0,73604.53,0.6,-0.27674,0.00012,24.92473]
[1776349205311,38.0,73604.53,0.6,-0.27674,0.00012,24.92473]
[1776349206384,37.99,73598.45,0.6,-0.27744,0.00012,24.95388]
[1776349206708,37.99,73598.45,0.6,-0.27744,0.00012,24.95388]
[1776349206826,37.99,73598.45,0.6,-0.27744,0.00012,24.95388]
[1776349206782,37.99,73598.63,0.6,-0.27742,0.00012,24.953]
[1776349207004,37.99,73598.63,0.6,-0.27742,0.00012,24.953]
[1776349207054,37.99,73598.63,0.6,-0.27742,0.00012,24.953]
[1776349207094,37.99,73598.63,0.6,-0.27742,0.00012,24.953]
[1776349207221,37.99,73598.63,0.6,-0.27742,0.00012,24.953]
[1776349207308,37.99,73598.63,0.6,-0.27742,0.00012,24.953]
[1776349207651,37.99,73598.63,0.6,-0.27742,0.00012,24.953]
[1776349207781,37.99,73598.63,0.6,-0.27742,0.00012,24.953]
[1776349207814,37.99,73566.61,0.6,-0.28122,0.00012,25.10762]
[1776349209064,37.99,73562.3,0.6,-0.28174,0.00012,25.1283]
[1776349209620,37.99,73562.3,0.6,-0.28174,0.00012,25.1283]
[1776349209749,37.99,73556.95,0.6,-0.28238,0.00012,25.15407]
[1776349210253,37.99,73556.95,0.6,-0.28238,0.00012,25.15407]
[1776349213998,37.99,73561.18,0.6,-0.28187,0.00012,25.13365]
[1776349214076,37.99,73561.18,0.6,-0.28187,0.00012,25.13365]
[1776349214402,37.99,73561.18,0.6,-0.28187,0.00012,25.13365]
[1776349217943,37.99,73551.26,0.6,-0.28305,0.00012,25.18071]
[1776349217953,37.99,73551.26,0.6,-0.28305,0.00012,25.18071]
[1776349218224,37.99,73551.26,0.6,-0.28305,0.00012,25.18071]
[1776349218658,37.99,73551.26,0.6,-0.28305,0.00012,25.18071]
[1776349218759,37.99,73543.61,0.6,-0.28397,0.00012,25.21718]
[1776349219233,37.99,73543.61,0.6,-0.28397,0.00012,25.21718]
[1776349219376,37.99,73543.61,0.6,-0.28397,0.00012,25.21718]
[1776349219561,37.99,73543.61,0.6,-0.28397,0.00012,25.21718]
[1776349219631,37.99,73524.86,0.6,-0.28622,0.00012,25.30595]
[1776349219886,37.99,73524.86,0.6,-0.28622,0.00012,25.30595]
[1776349220840,37.99,73524.86,0.6,-0.28622,0.00012,25.30595]
[1776349220850,37.99,73524.86,0.6,-0.28622,0.00012,25.30595]
[1776349220866,37.99,73537.64,0.6,-0.28469,0.00012,25.24566]
[1776349221004,37.99,73537.64,0.6,-0.28469,0.00012,25.24566]
[1776349221546,37.99,73537.64,0.6,-0.28469,0.00012,25.24566]
[1776349222383,37.99,73537.3,0.6,-0.28473,0.00012,25.2474]
[1776349222852,37.99,73537.3,0.6,-0.28473,0.00012,25.2474]
[1776349222829,37.99,73537.82,0.6,-0.28467,0.00012,25.24506]
[1776349223098,37.99,73537.36,0.6,-0.28473,0.00012,25.24724]
[1776349225828,37.99,73533.17,0.6,-0.28523,0.00012,25.2672]
[1776349225931,38.0,73533.1,0.6,-0.28525,0.00012,25.26774]
[1776349225995,38.0,73533.1,0.6,-0.28525,0.00012,25.26774]
[1776349226006,38.0,73533.1,0.6,-0.28525,0.00012,25.26774]
[1776349226339,38.0,73533.1,0.6,-0.28525,0.00012,25.26774]
[1776349226466,38.0,73540.94,0.6,-0.28431,0.00012,25.23061]
[1776349227893,38.0,73540.94,0.6,-0.28431,0.00012,25.23061]
[1776349227280,37.99,73554.63,0.6,-0.28266,0.00012,25.16531]
[1776349228577,37.99,73554.63,0.6,-0.28266,0.00012,25.16531]
[1776349231416,37.99,73559.18,0.6,-0.28211,0.00012,25.14329]
[1776349233854,37.99,73562.81,0.6,-0.28166,0.00012,25.12268]
[1776349234394,37.99,73561.72,0.6,-0.28179,0.00012,25.12786]
[1776349239895,37.99,73566.72,0.6,-0.28119,0.00012,25.10375]
[1776349240783,37.99,73566.93,0.6,-0.28116,0.00012,25.10272]
[1776349240791,37.99,73566.93,0.6,-0.28116,0.00012,25.10272]
[1776349241031,37.99,73569.24,0.6,-0.28089,0.00012,25.09158]
[1776349242227,37.99,73567.74,0.6,-0.28107,0.00012,25.09879]
[1776349243003,37.99,73566.09,0.6,-0.28126,0.00012,25.1067]
[1776349243074,37.99,73566.09,0.6,-0.28126,0.00012,25.1067]
[1776349243425,37.99,73566.09,0.6,-0.28126,0.00012,25.1067]
[1776349243563,37.99,73566.09,0.6,-0.28126,0.00012,25.1067]
[1776349243653,37.99,73560.01,0.6,-0.28199,0.00012,25.13581]
[1776349244587,37.99,73560.01,0.6,-0.28199,0.00012,25.13581]
[1776349244613,37.99,73549.53,0.6,-0.28325,0.00012,25.18611]
[1776349245507,37.99,73549.53,0.6,-0.28325,0.00012,25.18611]
[1776349248980,37.99,73548.9,0.6,-0.28333,0.00012,25.18956]
[1776349249290,38.0,73547.79,0.6,-0.28347,0.00012,25.19499]
[1776349250008,38.0,73547.79,0.6,-0.28347,0.00012,25.19499]
[1776349250787,38.0,73547.79,0.6,-0.28347,0.00012,25.19499]
[1776349250900,38.0,73544.81,0.6,-0.28383,0.00012,25.20954]
[1776349251127,38.0,73544.81,0.6,-0.28383,0.00012,25.20954]
[1776349251134,38.0,73544.81,0.6,-0.28383,0.00012,25.20954]
[1776349251304,38.0,73553.77,0.6,-0.28276,0.00012,25.16687]
[1776349252026,38.0,73553.77,0.6,-0.28276,0.00012,25.16687]
[1776349252797,38.0,73553.77,0.6,-0.28276,0.00012,25.16687]
[1776349252888,38.0,73553.77,0.6,-0.28276,0.00012,25.16687]
[1776349252899,38.0,73552.97,0.6,-0.28287,0.00012,25.17103]
[1776349253159,38.0,73552.97,0.6,-0.28287,0.00012,25.17103]
[1776349253340,38.0,73538.83,0.6,-0.28456,0.00012,25.23827]
[1776349254067,38.0,73538.83,0.6,-0.28456,0.00012,25.23827]
[1776349254081,38.0,73538.83,0.6,-0.28456,0.00012,25.23827]
[1776349257638,38.0,73537.31,0.6,-0.28475,0.00012,25.24594]
[1776349257642,38.0,73537.31,0.6,-0.28475,0.00012,25.24594]
[1776349257692,38.0,73537.31,0.6,-0.28475,0.00012,25.24594]
[1776349257827,38.0,73537.31,0.6,-0.28475,0.00012,25.24594]
[1776349257844,38.0,73537.31,0.6,-0.28475,0.00012,25.24594]
[1776349257845,38.0,73545.45,0.6,-0.28378,0.00012,25.20755]
[1776349258011,38.0,73545.45,0.6,-0.28378,0.00012,25.20755]
[1776349258216,38.0,73545.45,0.6,-0.28378,0.00012,25.20755]
[1776349258778,38.0,73561.44,0.6,-0.28187,0.00012,25.13126]
[1776349259554,38.0,73561.44,0.6,-0.28187,0.00012,25.13126]
[1776349259734,38.0,73561.44,0.6,-0.28187,0.00012,25.13126]
[1776349259807,38.0,73561.44,0.6,-0.28187,0.00012,25.13126]
[1776349259834,38.0,73566.62,0.6,-0.28125,0.00012,25.10626]
[1776349260066,38.0,73566.62,0.6,-0.28125,0.00012,25.10626]
[1776349260120,38.0,73566.62,0.6,-0.28125,0.00012,25.10626]
[1776349260514,38.0,73566.62,0.6,-0.28125,0.00012,25.10626]
[1776349260669,38.0,73566.62,0.6,-0.28125,0.00012,25.10626]
[1776349260686,38.0,73566.62,0.6,-0.28125,0.00012,25.10626]
[1776349260850,38.0,73566.62,0.6,-0.28125,0.00012,25.10626]
[1776349260875,38.0,73581.71,0.6,-0.27944,0.00012,25.03326]
[1776349261118,38.0,73581.71,0.6,-0.27944,0.00012,25.03326]
[1776349262972,38.0,73588.19,0.6,-0.27867,0.00012,25.00164]
[1776349263084,38.0,73589.48,0.6,-0.27851,0.00012,24.99517]
[1776349263272,38.0,73589.48,0.6,-0.27851,0.00012,24.99517]
[1776349263361,38.0,73589.48,0.6,-0.27851,0.00012,24.99517]
[1776349263446,38.0,73589.48,0.6,-0.27851,0.00012,24.99517]
[1776349263591,38.0,73589.48,0.6,-0.27851,0.00012,24.99517]
[1776349263641,38.0,73589.48,0.6,-0.27851,0.00012,24.99517]
[1776349263824,38.0,73589.48,0.6,-0.27851,0.00012,24.99517]
[1776349263886,38.0,73625.02,0.6,-0.27431,0.00012,24.82149]
[1776349264384,38.0,73625.02,0.6,-0.27431,0.00012,24.82149]
[1776349264928,38.0,73636.26,0.6,-0.27298,0.00012,24.76576]
[1776349265912,38.0,73636.26,0.6,-0.27298,0.00012,24.76576]
[1776349266051,38.0,73636.01,0.6,-0.27301,0.00012,24.767]
[1776349266144,38.0,73636.01,0.6,-0.27301,0.00012,24.767]
[1776349266315,38.0,73636.01,0.6,-0.27301,0.00012,24.767]
[1776349266359,38.0,73636.01,0.6,-0.27301,0.00012,24.767]
[1776349266550,38.0,73636.01,0.6,-0.27301,0.00012,24.767]
[1776349266570,38.0,73627.16,0.6,-0.27405,0.00012,24.81073]
[1776349267059,38.0,73627.16,0.6,-0.27405,0.00012,24.81073]
[1776349267167,38.0,73627.16,0.6,-0.27405,0.00012,24.81073]
[1776349267270,38.0,73627.16,0.6,-0.27405,0.00012,24.81073]
[1776349267529,38.0,73627.16,0.6,-0.27405,0.00012,24.81073]
[1776349268267,38.0,73627.1,0.6,-0.27406,0.00012,24.811]
[1776349268318,38.0,73627.1,0.6,-0.27406,0.00012,24.811]
[1776349268414,38.0,73627.1,0.6,-0.27406,0.00012,24.811]
[1776349268872,38.0,73611.81,0.6,-0.27586,0.00012,24.88608]
[1776349269466,38.0,73611.81,0.6,-0.27586,0.00012,24.88608]
[1776349269751,38.0,73611.81,0.6,-0.27586,0.00012,24.88608]
[1776349271372,38.0,73611.02,0.6,-0.27595,0.00012,24.88972]
[1776349271606,38.0,73611.02,0.6,-0.27595,0.00012,24.88972]
[1776349272818,37.99,73605.34,0.6,-0.27662,0.00012,24.91738]
[1776349273097,37.99,73605.34,0.6,-0.27662,0.00012,24.91738]
[1776349273292,37.99,73601.3,0.6,-0.27709,0.00012,24.93695]
[1776349273896,37.99,73601.3,0.6,-0.27709,0.00012,24.93695]
[1776349273522,37.99,73612.2,0.6,-0.2758,0.00012,24.88369]
[1776349274120,37.99,73612.2,0.6,-0.2758,0.00012,24.88369]
[1776349275526,37.99,73610.13,0.6,-0.27604,0.00012,24.89366]
[1776349275544,37.99,73610.13,0.6,-0.27604,0.00012,24.89366]
[1776349275618,37.99,73610.13,0.6,-0.27604,0.00012,24.89366]
[1776349275750,37.99,73610.13,0.6,-0.27604,0.00012,24.89366]
[1776349275805,37.99,73610.13,0.6,-0.27604,0.00012,24.89366]
[1776349276046,37.99,73610.1,0.6,-0.27604,0.00012,24.89358]
[1776349276054,37.99,73610.1,0.6,-0.27604,0.00012,24.89358]
[1776349276112,37.99,73610.1,0.6,-0.27604,0.00012,24.89358]
[1776349276538,37.99,73620.94,0.6,-0.27476,0.00012,24.84041]
[1776349277175,37.99,73620.94,0.6,-0.27476,0.00012,24.84041]
[1776349277286,37.99,73620.94,0.6,-0.27476,0.00012,24.84041]
[1776349278016,37.99,73625.62,0.6,-0.27421,0.00012,24.81719]
[1776349278701,37.99,73625.62,0.6,-0.27421,0.00012,24.81719]
[1776349279581,37.99,73625.25,0.6,-0.27425,0.00012,24.81897]
[1776349279844,37.99,73625.25,0.6,-0.27425,0.00012,24.81897]
[1776349280897,37.99,73623.43,0.6,-0.27446,0.00012,24.82789]
[1776349281580,37.99,73626.18,0.6,-0.27414,0.00012,24.81429]
[1776349282155,37.99,73624.07,0.6,-0.27439,0.00012,24.82465]
[1776349282709,37.99,73624.07,0.6,-0.27439,0.00012,24.82465]
[1776349283080,37.99,73621.14,0.6,-0.27473,0.00012,24.83902]
[1776349283194,37.99,73621.14,0.6,-0.27473,0.00012,24.83902]
[1776349283588,37.99,73611.11,0.6,-0.27591,0.00012,24.88817]
[1776349286382,37.99,73611.13,0.6,-0.2759,0.00012,24.88783]
[1776349288072,37.99,73619.44,0.6,-0.27492,0.00012,24.84686]
[1776349288592,37.99,73619.44,0.6,-0.27492,0.00012,24.84686]
[1776349289931,37.99,73626.59,0.6,-0.27407,0.00012,24.8116]
[1776349290159,37.99,73620.55,0.6,-0.27478,0.00012,24.8413]
[1776349292016,37.99,73619.44,0.6,-0.2749,0.00012,24.84361]
[1776349292040,37.99,73619.44,0.6,-0.2749,0.00012,24.84361]
[1776349292044,37.99,73619.44,0.6,-0.2749,0.00012,24.84361]
[1776349292107,37.99,73619.44,0.6,-0.2749,0.00012,24.84361]
[1776349292669,37.99,73619.44,0.6,-0.2749,0.00012,24.84361]
[1776349292854,37.99,73606.91,0.6,-0.27637,0.00012,24.9049]
[1776349293673,37.99,73606.91,0.6,-0.27637,0.00012,24.9049]
[1776349294430,37.99,73602.9,0.6,-0.27685,0.00012,24.92437]
[1776349294498,37.99,73602.9,0.6,-0.27685,0.00012,24.92437]
[1776349294895,37.99,73593.68,0.6,-0.27793,0.00012,24.96913]
[1776349298205,37.98,73596.15,0.6,-0.27764,0.00012,24.95697]
[1776349298698,37.98,73598.73,0.6,-0.27733,0.00012,24.94422]
[1776349299548,37.98,73598.73,0.6,-0.27733,0.00012,24.94422]
[1776349299705,37.98,73597.27,0.6,-0.2775,0.00012,24.95117]
[1776349304800,37.98,73595.37,0.6,-0.27771,0.00012,24.95991]
[1776349304878,37.98,73595.37,0.6,-0.27771,0.00012,24.95991]
[1776349306671,37.98,73588.74,0.6,-0.2785,0.00012,24.99213]
[1776349309254,37.98,73577.71,0.6,-0.27982,0.00012,25.04575]
[1776349310905,37.98,73573.97,0.6,-0.28026,0.00012,25.06384]
[1776349310931,37.98,73573.97,0.6,-0.28026,0.00012,25.06384]
[1776349310949,37.98,73580.4,0.6,-0.2795,0.00012,25.03283]
[1776349311828,37.98,73580.4,0.6,-0.2795,0.00012,25.03283]
[1776349311920,37.98,73590.06,0.6,-0.27834,0.00012,24.98578]
[1776349313431,37.98,73592.74,0.6,-0.27802,0.00012,24.97255]
[1776349313807,37.98,73589.85,0.6,-0.27836,0.00012,24.98639]
[1776349314278,37.98,73589.85,0.6,-0.27836,0.00012,24.98639]
[1776349314814,37.98,73593.59,0.6,-0.27791,0.00012,24.96801]
[1776349315370,37.98,73593.59,0.6,-0.27791,0.00012,24.96801]
[1776349315541,37.98,73593.59,0.6,-0.27791,0.00012,24.96801]
[1776349315721,37.98,73593.59,0.6,-0.27791,0.00012,24.96801]
[1776349315873,37.98,73593.59,0.6,-0.27791,0.00012,24.96801]
[1776349315895,37.98,73593.59,0.6,-0.27791,0.00012,24.96801]
[1776349315948,37.98,73606.46,0.6,-0.27638,0.00012,24.90506]
[1776349319041,37.98,73613.11,0.6,-0.27559,0.00012,24.87226]
[1776349319117,37.98,73612.69,0.6,-0.27564,0.00012,24.87423]
[1776349319433,37.98,73612.69,0.6,-0.27564,0.00012,24.87423]
[1776349319982,37.98,73612.69,0.6,-0.27564,0.00012,24.87423]
[1776349319857,37.98,73603.16,0.6,-0.27676,0.00012,24.92077]
[1776349321004,37.98,73603.16,0.6,-0.27676,0.00012,24.92077]
[1776349323041,37.97,73599.77,0.6,-0.27716,0.00012,24.93703]
[1776349323397,37.97,73598.76,0.6,-0.27727,0.00012,24.94179]
[1776349324987,37.97,73594.21,0.6,-0.27781,0.00012,24.96378]
[1776349324998,37.97,73587.94,0.6,-0.27855,0.00012,24.99406]
[1776349326807,37.97,73587.13,0.6,-0.27865,0.00012,24.99808]
[1776349326906,37.97,73590.16,0.6,-0.27829,0.00012,24.98346]
[1776349327773,37.97,73590.16,0.6,-0.27829,0.00012,24.98346]
[1776349327913,37.97,73590.58,0.6,-0.27823,0.00012,24.9812]
[1776349329851,37.97,73589.66,0.6,-0.27834,0.00012,24.9855]
[1776349329927,37.97,73588.49,0.6,-0.27847,0.00012,24.991]
[1776349330616,37.97,73588.49,0.6,-0.27847,0.00012,24.991]
[1776349330795,37.97,73588.49,0.6,-0.27847,0.00012,24.991]
[1776349331070,37.97,73588.49,0.6,-0.27847,0.00012,24.991]
[1776349331196,37.97,73588.49,0.6,-0.27847,0.00012,24.991]
[1776349331315,37.97,73588.49,0.6,-0.27847,0.00012,24.991]
[1776349330978,37.97,73574.45,0.6,-0.28014,0.00012,25.05871]
[1776349331723,37.97,73574.45,0.6,-0.28014,0.00012,25.05871]
[1776349331952,37.97,73574.45,0.6,-0.28014,0.00012,25.05871]
[1776349331978,37.97,73574.45,0.6,-0.28014,0.00012,25.05871]
[1776349331990,37.97,73563.99,0.6,-0.28139,0.00012,25.10906]
[1776349333065,37.97,73563.99,0.6,-0.28139,0.00012,25.10906]
[1776349333757,37.97,73558.73,0.6,-0.28202,0.00012,25.1343]
[1776349333772,37.97,73558.73,0.6,-0.28202,0.00012,25.1343]
[1776349334051,37.97,73558.73,0.6,-0.28202,0.00012,25.1343]
[1776349337534,37.97,73557.49,0.6,-0.28216,0.00012,25.14001]
[1776349337555,37.97,73557.49,0.6,-0.28216,0.00012,25.14001]
[1776349338176,37.97,73553.96,0.6,-0.28258,0.00012,25.15684]
[1776349338195,37.97,73553.96,0.6,-0.28258,0.00012,25.15684]
[1776349338243,37.97,73553.96,0.6,-0.28258,0.00012,25.15684]
[1776349338291,37.97,73553.96,0.6,-0.28258,0.00012,25.15684]
[1776349338353,37.97,73553.96,0.6,-0.28258,0.00012,25.15684]
[1776349339267,37.97,73524.72,0.6,-0.28609,0.00012,25.2956]
[1776349339651,37.97,73524.72,0.6,-0.28609,0.00012,25.2956]
[1776349339779,37.97,73524.72,0.6,-0.28609,0.00012,25.2956]
[1776349340084,37.97,73524.72,0.6,-0.28609,0.00012,25.2956]
[1776349340088,37.97,73514.5,0.6,-0.28732,0.00012,25.34376]
[1776349340565,37.97,73514.5,0.6,-0.28732,0.00012,25.34376]
[1776349340657,37.97,73514.5,0.6,-0.28732,0.00012,25.34376]
[1776349341760,37.97,73509.88,0.6,-0.28788,0.00012,25.36545]
[1776349341765,37.97,73509.88,0.6,-0.28788,0.00012,25.36545]
[1776349343109,37.97,73529.12,0.6,-0.28556,0.00012,25.27497]
[1776349343801,37.97,73529.12,0.6,-0.28556,0.00012,25.27497]
[1776349343960,37.97,73529.12,0.6,-0.28556,0.00012,25.27497]
[1776349344117,37.97,73533.15,0.6,-0.28508,0.00012,25.25601]
[1776349346101,37.97,73541.77,0.6,-0.28405,0.00012,25.21518]
[1776349350165,37.97,73548.33,0.6,-0.28326,0.00012,25.18388]
[1776349351731,37.97,73547.01,0.6,-0.28341,0.00012,25.19011]
[1776349351848,37.97,73547.01,0.6,-0.28341,0.00012,25.19011]
[1776349352006,37.97,73547.01,0.6,-0.28341,0.00012,25.19011]
[1776349352084,37.97,73547.01,0.6,-0.28341,0.00012,25.19011]
[1776349352130,37.97,73547.09,0.6,-0.2834,0.00012,25.18697]
[1776349352174,37.97,73532.15,0.6,-0.28519,0.00012,25.25791]
[1776349354188,37.97,73523.22,0.6,-0.28627,0.00012,25.30038]
[1776349359149,37.97,73526.47,0.6,-0.28589,0.00012,25.2853]
[1776349359842,37.97,73523.57,0.6,-0.28624,0.00012,25.29908]
[1776349361571,37.97,73515.74,0.6,-0.28719,0.00012,25.33606]
[1776349362549,37.97,73513.44,0.6,-0.28746,0.00012,25.34693]
[1776349368286,37.98,73521.25,0.6,-0.28653,0.00012,25.3105]
[1776349373321,37.98,73520.01,0.6,-0.28668,0.00012,25.3166]
[1776349378356,37.98,73518.44,0.6,-0.28688,0.00012,25.32422]
[1776349381532,37.98,73520.9,0.6,-0.28658,0.00012,25.31273]
[1776349381634,37.98,73511.1,0.6,-0.28777,0.00012,25.35885]
[1776349382913,37.98,73511.1,0.6,-0.28777,0.00012,25.35885]
[1776349382932,37.98,73511.1,0.6,-0.28777,0.00012,25.35885]
[1776349383005,37.98,73511.1,0.6,-0.28777,0.00012,25.35885]
[1776349383145,37.98,73511.1,0.6,-0.28777,0.00012,25.35885]
[1776349383283,37.98,73508.43,0.6,-0.28809,0.00012,25.37135]
[1776349383389,37.98,73508.43,0.6,-0.28809,0.00012,25.37135]
[1776349383747,37.98,73508.43,0.6,-0.28809,0.00012,25.37135]
[1776349384918,37.98,73500.85,0.6,-0.28901,0.00012,25.40673]
[1776349385476,37.98,73496.48,0.6,-0.28954,0.00012,25.42703]
[1776349386253,37.98,73492.75,0.6,-0.28999,0.00012,25.4443]
[1776349388538,37.98,73493.65,0.6,-0.28987,0.00012,25.43996]
[1776349388803,37.98,73493.65,0.6,-0.28987,0.00012,25.43996]
[1776349388898,37.98,73493.65,0.6,-0.28987,0.00012,25.43996]
[1776349389181,37.98,73493.65,0.6,-0.28987,0.00012,25.43996]
[1776349389516,37.98,73496.76,0.6,-0.2895,0.00012,25.42543]
[1776349389541,37.98,73509.54,0.6,-0.28795,0.00012,25.36573]
[1776349391684,37.98,73511.24,0.6,-0.28774,0.00012,25.35777]
[1776349392607,37.98,73517.4,0.6,-0.287,0.00012,25.32887]
[1776349393064,37.98,73517.4,0.6,-0.287,0.00012,25.32887]
[1776349396039,37.98,73519.62,0.6,-0.28673,0.00012,25.31855]
[1776349396339,37.98,73521.36,0.6,-0.28653,0.00012,25.3104]
[1776349396739,37.98,73521.36,0.6,-0.28653,0.00012,25.3104]
[1776349396779,37.98,73507.61,0.6,-0.28819,0.00012,25.37496]
[1776349397658,37.98,73507.61,0.6,-0.28819,0.00012,25.37496]
[1776349399046,37.98,73504.96,0.6,-0.28851,0.00012,25.38733]
[1776349399149,37.98,73504.96,0.6,-0.28851,0.00012,25.38733]
[1776349400064,37.98,73505.3,0.6,-0.28846,0.00012,25.38571]
[1776349401407,37.98,73511.79,0.6,-0.28768,0.00012,25.35533]
[1776349403611,37.98,73506.67,0.6,-0.2883,0.00012,25.3793]
[1776349403657,37.98,73506.67,0.6,-0.2883,0.00012,25.3793]
[1776349404163,37.98,73506.67,0.6,-0.2883,0.00012,25.3793]
[1776349404690,37.98,73506.27,0.6,-0.28835,0.00012,25.38115]
[1776349405048,37.98,73506.27,0.6,-0.28835,0.00012,25.38115]
[1776349405084,37.98,73506.27,0.6,-0.28835,0.00012,25.38115]
[1776349405166,37.98,73506.27,0.6,-0.28835,0.00012,25.38115]
[1776349405132,37.98,73524.56,0.6,-0.28614,0.00012,25.29529]
[1776349405280,37.98,73524.56,0.6,-0.28614,0.00012,25.29529]
[1776349405984,37.98,73524.56,0.6,-0.28614,0.00012,25.29529]
[1776349406565,37.98,73529.03,0.6,-0.2856,0.00012,25.27426]
[1776349406829,37.98,73529.03,0.6,-0.2856,0.00012,25.27426]
[1776349406958,37.98,73529.03,0.6,-0.2856,0.00012,25.27426]
[1776349407169,37.98,73529.03,0.6,-0.2856,0.00012,25.27426]
[1776349407008,37.98,73519.4,0.6,-0.28676,0.00012,25.31973]
[1776349407344,37.98,73519.4,0.6,-0.28676,0.00012,25.31973]
[1776349407536,37.98,73519.4,0.6,-0.28676,0.00012,25.31973]
[1776349407681,37.98,73519.4,0.6,-0.28676,0.00012,25.31973]
[1776349407771,37.98,73497.23,0.6,-0.28944,0.00012,25.42346]
[1776349408467,37.98,73497.23,0.6,-0.28944,0.00012,25.42346]
[1776349408490,37.98,73497.23,0.6,-0.28944,0.00012,25.42346]
[1776349409071,37.98,73497.23,0.6,-0.28944,0.00012,25.42346]
[1776349409723,37.98,73488.82,0.6,-0.29046,0.00012,25.46244]
[1776349409819,37.98,73488.82,0.6,-0.29046,0.00012,25.46244]
[1776349410438,37.98,73482.87,0.6,-0.29118,0.00012,25.48986]
[1776349410604,37.98,73482.87,0.6,-0.29118,0.00012,25.48986]
[1776349411986,37.98,73483.76,0.6,-0.29107,0.00012,25.48562]
[1776349412014,37.98,73483.76,0.6,-0.29107,0.00012,25.48562]
[1776349413985,37.98,73484.9,0.6,-0.29091,0.00012,25.47707]
[1776349414069,37.98,73484.9,0.6,-0.29091,0.00012,25.47707]
[1776349414622,37.97,73483.99,0.6,-0.29102,0.00012,25.48116]
[1776349414770,37.97,73483.99,0.6,-0.29102,0.00012,25.48116]
[1776349414990,37.97,73483.99,0.6,-0.29102,0.00012,25.48116]
[1776349415166,37.97,73484.33,0.6,-0.29097,0.00012,25.47947]
[1776349415379,37.97,73484.33,0.6,-0.29097,0.00012,25.47947]
[1776349415435,37.97,73484.33,0.6,-0.29097,0.00012,25.47947]
[1776349415753,37.97,73474.29,0.6,-0.2922,0.00012,25.52593]
[1776349416713,37.97,73474.29,0.6,-0.2922,0.00012,25.52593]
[1776349417611,37.97,73468.61,0.6,-0.29289,0.00012,25.55187]
[1776349417819,37.97,73468.61,0.6,-0.29289,0.00012,25.55187]
[1776349418459,37.97,73468.65,0.6,-0.29288,0.00012,25.5515]
[1776349418874,37.97,73462.15,0.6,-0.29367,0.00012,25.58109]
[1776349419544,37.97,73462.15,0.6,-0.29367,0.00012,25.58109]
[1776349419554,37.97,73462.15,0.6,-0.29367,0.00012,25.58109]
[1776349419953,37.97,73462.15,0.6,-0.29367,0.00012,25.58109]
[1776349420556,37.97,73454.27,0.6,-0.29463,0.00012,25.61711]
[1776349422206,37.97,73446.82,0.6,-0.29554,0.00012,25.65093]
[1776349422746,37.97,73443.72,0.6,-0.29592,0.00012,25.66491]
[1776349422763,37.97,73443.72,0.6,-0.29592,0.00012,25.66491]
[1776349425435,37.97,73437.1,0.6,-0.29673,0.00012,25.6947]
[1776349425580,37.97,73437.1,0.6,-0.29673,0.00012,25.6947]
[1776349425968,37.97,73437.1,0.6,-0.29673,0.00012,25.6947]
[1776349426025,37.97,73443.52,0.6,-0.29594,0.00012,25.66562]
[1776349426717,37.97,73455.33,0.6,-0.29449,0.00012,25.61168]
[1776349428141,37.97,73455.33,0.6,-0.29449,0.00012,25.61168]
[1776349428162,37.97,73455.33,0.6,-0.29449,0.00012,25.61168]
[1776349428954,37.97,73463.54,0.6,-0.29348,0.00012,25.57395]
[1776349429049,37.97,73475.09,0.6,-0.29206,0.00012,25.52073]
[1776349431752,37.96,73488.38,0.6,-0.29044,0.00012,25.45894]
[1776349432371,37.96,73488.38,0.6,-0.29044,0.00012,25.45894]
[1776349437820,37.96,73481.17,0.6,-0.2913,0.00012,25.49181]
[1776349437966,37.96,73481.17,0.6,-0.2913,0.00012,25.49181]
[1776349438875,37.96,73481.2,0.6,-0.2913,0.00012,25.49156]
[1776349439054,37.96,73481.2,0.6,-0.2913,0.00012,25.49156]
[1776349439158,37.96,73481.2,0.6,-0.2913,0.00012,25.49156]
[1776349439186,37.96,73481.2,0.6,-0.2913,0.00012,25.49156]
[1776349439739,37.96,73486.54,0.6,-0.29064,0.00012,25.46675]
[1776349440105,37.96,73486.54,0.6,-0.29064,0.00012,25.46675]
[1776349440253,37.96,73506.57,0.6,-0.28821,0.00012,25.37343]
[1776349441119,37.96,73506.57,0.6,-0.28821,0.00012,25.37343]
[1776349441158,37.96,73517.86,0.6,-0.28685,0.00012,25.32048]
[1776349441611,37.96,73517.86,0.6,-0.28685,0.00012,25.32048]
[1776349441840,37.96,73517.86,0.6,-0.28685,0.00012,25.32048]
[1776349441924,37.96,73517.86,0.6,-0.28685,0.00012,25.32048]
[1776349443092,37.96,73510.92,0.6,-0.28769,0.00012,25.35311]
[1776349446629,37.96,73512.77,0.6,-0.28747,0.00012,25.34455]
[1776349447037,37.96,73512.77,0.6,-0.28747,0.00012,25.34455]
[1776349447043,37.96,73512.77,0.6,-0.28747,0.00012,25.34455]
[1776349447135,37.96,73512.77,0.6,-0.28747,0.00012,25.34455]
[1776349447404,37.96,73511.04,0.6,-0.28768,0.00012,25.35268]
[1776349447873,37.96,73497.31,0.6,-0.28934,0.00012,25.41684]
[1776349448582,37.96,73497.31,0.6,-0.28934,0.00012,25.41684]
[1776349451208,37.96,73494.72,0.6,-0.28965,0.00012,25.42879]
[1776349451240,37.96,73494.72,0.6,-0.28965,0.00012,25.42879]
[1776349451528,37.96,73494.65,0.6,-0.28966,0.00012,25.42905]
[1776349451592,37.96,73494.65,0.6,-0.28966,0.00012,25.42905]
[1776349451986,37.96,73494.65,0.6,-0.28966,0.00012,25.42905]
[1776349452072,37.96,73484.2,0.6,-0.29093,0.00012,25.47746]
[1776349452482,37.96,73484.2,0.6,-0.29093,0.00012,25.47746]
[1776349452918,37.96,73484.2,0.6,-0.29093,0.00012,25.47746]
[1776349453096,37.96,73484.2,0.6,-0.29093,0.00012,25.47746]
[1776349453135,37.96,73496.52,0.6,-0.28943,0.00012,25.42018]
[1776349455102,37.96,73498.73,0.6,-0.28916,0.00012,25.40983]
[1776349455108,37.96,73498.73,0.6,-0.28916,0.00012,25.40983]
[1776349455360,37.96,73495.77,0.6,-0.28952,0.00012,25.42357]
[1776349456197,37.96,73495.77,0.6,-0.28952,0.00012,25.42357]
[1776349456287,37.96,73479.42,0.6,-0.2915,0.00012,25.4993]
[1776349456948,37.96,73479.42,0.6,-0.2915,0.00012,25.4993]
[1776349458570,37.96,73474.96,0.6,-0.29204,0.00012,25.51959]
[1776349458954,37.96,73465.05,0.6,-0.29324,0.00012,25.56498]
[1776349460274,37.96,73465.05,0.6,-0.29324,0.00012,25.56498]
[1776349462877,37.95,73458.44,0.6,-0.29403,0.00012,25.59465]
[1776349462904,37.95,73458.44,0.6,-0.29403,0.00012,25.59465]
[1776349462984,37.95,73456.27,0.6,-0.29429,0.00012,25.60436]
[1776349465769,37.95,73456.3,0.6,-0.29429,0.00012,25.60432]
[1776349465883,37.95,73456.3,0.6,-0.29429,0.00012,25.60432]
[1776349465945,37.95,73456.3,0.6,-0.29429,0.00012,25.60432]
[1776349466988,37.95,73450.76,0.6,-0.29497,0.00012,25.62962]
[1776349467010,37.95,73450.76,0.6,-0.29497,0.00012,25.62962]
[1776349467506,37.95,73445.76,0.6,-0.29559,0.00012,25.65237]
[1776349468419,37.95,73445.88,0.6,-0.29557,0.00012,25.65184]
[1776349468474,37.95,73445.88,0.6,-0.29557,0.00012,25.65184]
[1776349468562,37.95,73445.88,0.6,-0.29557,0.00012,25.65184]
[1776349469713,37.95,73437.96,0.6,-0.29654,0.00012,25.68772]
[1776349469718,37.95,73437.96,0.6,-0.29654,0.00012,25.68772]
[1776349469732,37.95,73437.96,0.6,-0.29654,0.00012,25.68772]
[1776349472057,37.95,73433.24,0.6,-0.2971,0.00012,25.70594]
[1776349472176,37.95,73466.04,0.6,-0.29309,0.00012,25.55672]
[1776349472731,37.95,73466.04,0.6,-0.29309,0.00012,25.55672]
[1776349472852,37.95,73466.04,0.6,-0.29309,0.00012,25.55672]
[1776349473098,37.95,73466.04,0.6,-0.29309,0.00012,25.55672]
[1776349473206,37.95,73466.04,0.6,-0.29309,0.00012,25.55672]
[1776349473302,37.95,73484.42,0.6,-0.29085,0.00012,25.47203]
[1776349473629,37.95,73484.42,0.6,-0.29085,0.00012,25.47203]
[1776349473659,37.95,73484.42,0.6,-0.29085,0.00012,25.47203]
[1776349473975,37.95,73484.42,0.6,-0.29085,0.00012,25.47203]
[1776349474304,37.95,73478.12,0.6,-0.29162,0.00012,25.50114]
[1776349474677,37.95,73478.12,0.6,-0.29162,0.00012,25.50114]
[1776349474687,37.95,73478.12,0.6,-0.29162,0.00012,25.50114]
[1776349475067,37.95,73478.12,0.6,-0.29162,0.00012,25.50114]
[1776349475961,37.95,73482.65,0.6,-0.29106,0.00012,25.48008]
[1776349476631,37.95,73482.15,0.6,-0.29112,0.00012,25.48228]
[1776349477884,37.95,73480.95,0.6,-0.29126,0.00012,25.48771]
[1776349478297,37.95,73480.95,0.6,-0.29126,0.00012,25.48771]
[1776349478332,37.95,73488.95,0.6,-0.29029,0.00012,25.45054]
[1776349478597,37.95,73488.95,0.6,-0.29029,0.00012,25.45054]
[1776349478612,37.95,73488.95,0.6,-0.29029,0.00012,25.45054]
[1776349478680,37.95,73488.95,0.6,-0.29029,0.00012,25.45054]
[1776349479065,37.95,73488.95,0.6,-0.29029,0.00012,25.45054]
[1776349479114,37.95,73501.46,0.6,-0.28877,0.00012,25.39223]
[1776349479334,37.95,73501.46,0.6,-0.28877,0.00012,25.39223]
[1776349479823,37.95,73501.46,0.6,-0.28877,0.00012,25.39223]
[1776349480006,37.95,73501.46,0.6,-0.28877,0.00012,25.39223]
[1776349480130,37.95,73501.46,0.6,-0.28877,0.00012,25.39223]
[1776349480439,37.95,73501.46,0.6,-0.28877,0.00012,25.39223]
[1776349480478,37.95,73501.46,0.6,-0.28877,0.00012,25.39223]
[1776349480711,37.95,73506.5,0.6,-0.28816,0.00012,25.36864]
[1776349480918,37.95,73506.5,0.6,-0.28816,0.00012,25.36864]
[1776349480990,37.95,73506.5,0.6,-0.28816,0.00012,25.36864]
[1776349481075,37.95,73506.5,0.6,-0.28816,0.00012,25.36864]
[1776349481389,37.95,73506.5,0.6,-0.28816,0.00012,25.36864]
[1776349481264,37.95,73480.72,0.6,-0.29128,0.00012,25.48854]
[1776349482353,37.95,73480.72,0.6,-0.29128,0.00012,25.48854]
[1776349482618,37.95,73480.68,0.6,-0.29129,0.00012,25.48871]
[1776349483361,37.95,73480.68,0.6,-0.29129,0.00012,25.48871]
[1776349483159,37.95,73474.55,0.6,-0.29203,0.00012,25.51687]
[1776349484046,37.95,73474.55,0.6,-0.29203,0.00012,25.51687]
[1776349484450,37.95,73473.09,0.6,-0.29221,0.00012,25.52348]
[1776349485200,37.95,73473.09,0.6,-0.29221,0.00012,25.52348]
[1776349485947,37.95,73480.39,0.6,-0.29131,0.00012,25.48965]
[1776349486366,37.95,73480.39,0.6,-0.29131,0.00012,25.48965]
[1776349486506,37.95,73483.97,0.6,-0.29088,0.00012,25.47294]
[1776349486633,37.95,73483.97,0.6,-0.29088,0.00012,25.47294]
[1776349486726,37.95,73483.97,0.6,-0.29088,0.00012,25.47294]
[1776349487792,37.95,73481.81,0.6,-0.29114,0.00012,25.48281]
[1776349487793,37.95,73481.81,0.6,-0.29114,0.00012,25.48281]
[1776349487992,37.95,73481.81,0.6,-0.29114,0.00012,25.48281]
[1776349488028,37.95,73481.81,0.6,-0.29114,0.00012,25.48281]
[1776349488088,37.95,73481.81,0.6,-0.29114,0.00012,25.48281]
[1776349488215,37.95,73481.81,0.6,-0.29114,0.00012,25.48281]
[1776349488606,37.95,73484.04,0.6,-0.29086,0.00012,25.47238]
[1776349488801,37.95,73484.04,0.6,-0.29086,0.00012,25.47238]
[1776349488984,37.95,73484.04,0.6,-0.29086,0.00012,25.47238]
[1776349489790,37.94,73489.04,0.6,-0.29025,0.00012,25.44909]
[1776349489843,37.94,73489.04,0.6,-0.29025,0.00012,25.44909]
[1776349490691,37.94,73492.5,0.6,-0.28983,0.00012,25.43291]
[1776349491221,37.94,73502.95,0.6,-0.28856,0.00012,25.38412]
[1776349492064,37.94,73502.95,0.6,-0.28856,0.00012,25.38412]
[1776349492230,37.94,73515.14,0.6,-0.28708,0.00012,25.32691]
[1776349492431,37.94,73515.14,0.6,-0.28708,0.00012,25.32691]
[1776349492816,37.94,73515.14,0.6,-0.28708,0.00012,25.32691]
[1776349492908,37.94,73515.14,0.6,-0.28708,0.00012,25.32691]
[1776349493283,37.94,73515.14,0.6,-0.28708,0.00012,25.32691]
[1776349493408,37.94,73521.56,0.6,-0.28631,0.00012,25.29667]
[1776349493459,37.94,73521.56,0.6,-0.28631,0.00012,25.29667]
[1776349493557,37.94,73521.56,0.6,-0.28631,0.00012,25.29667]
[1776349494244,37.94,73535.0,0.6,-0.28469,0.00012,25.23313]
[1776349494955,37.94,73535.0,0.6,-0.28469,0.00012,25.23313]
[1776349495251,37.94,73544.16,0.6,-0.28359,0.00012,25.18935]
[1776349496199,37.94,73544.16,0.6,-0.28359,0.00012,25.18935]
[1776349496258,37.94,73556.33,0.6,-0.28212,0.00012,25.13104]
[1776349496491,37.94,73556.33,0.6,-0.28212,0.00012,25.13104]
[1776349498587,37.94,73562.84,0.6,-0.28134,0.00012,25.09963]
[1776349498741,37.94,73562.84,0.6,-0.28134,0.00012,25.09963]
[1776349499086,37.94,73562.84,0.6,-0.28134,0.00012,25.09963]
[1776349500196,37.94,73565.91,0.6,-0.28097,0.00012,25.08483]
[1776349500436,37.94,73569.43,0.6,-0.28055,0.00012,25.06786]
[1776349500630,37.94,73569.43,0.6,-0.28055,0.00012,25.06786]
[1776349503047,37.94,73564.95,0.6,-0.28109,0.00012,25.08946]
[1776349504064,37.94,73566.86,0.6,-0.28086,0.00012,25.08028]
[1776349504317,37.94,73566.86,0.6,-0.28086,0.00012,25.08028]
[1776349504551,37.94,73566.82,0.6,-0.28086,0.00012,25.08049]
[1776349504737,37.94,73566.82,0.6,-0.28086,0.00012,25.08049]
[1776349504744,37.94,73566.82,0.6,-0.28086,0.00012,25.08049]
[1776349505326,37.94,73553.92,0.6,-0.28241,0.00012,25.14243]
[1776349505449,37.94,73553.92,0.6,-0.28241,0.00012,25.14243]
[1776349505604,37.94,73553.92,0.6,-0.28241,0.00012,25.14243]
[1776349507547,37.94,73543.25,0.6,-0.28369,0.00012,25.19335]
[1776349508910,37.94,73542.6,0.6,-0.28376,0.00012,25.19636]
[1776349509065,37.94,73542.6,0.6,-0.28376,0.00012,25.19636]
[1776349509079,37.94,73542.6,0.6,-0.28376,0.00012,25.19636]
[1776349509941,37.94,73538.14,0.6,-0.2843,0.00012,25.21748]
[1776349510893,37.94,73533.51,0.6,-0.28485,0.00012,25.23937]
[1776349510929,37.94,73533.51,0.6,-0.28485,0.00012,25.23937]
[1776349512879,37.94,73540.11,0.6,-0.28405,0.00012,25.20765]
[1776349513699,37.94,73536.34,0.6,-0.2845,0.00012,25.22546]
[1776349514093,37.94,73536.34,0.6,-0.2845,0.00012,25.22546]
[1776349515477,37.94,73530.28,0.6,-0.28522,0.00012,25.25395]
[1776349515488,37.94,73530.28,0.6,-0.28522,0.00012,25.25395]
[1776349516103,37.94,73530.28,0.6,-0.28522,0.00012,25.25395]
[1776349518220,37.94,73525.0,0.6,-0.28585,0.00012,25.27878]
[1776349518255,37.94,73525.0,0.6,-0.28585,0.00012,25.27878]
[1776349519986,37.93,73539.84,0.6,-0.28406,0.00012,25.20792]
[1776349523300,37.93,73547.98,0.6,-0.28308,0.00012,25.16896]
[1776349523568,37.93,73540.9,0.6,-0.28392,0.00012,25.20266]
[1776349524164,37.93,73550.6,0.6,-0.28276,0.00012,25.15638]
[1776349526347,37.93,73550.08,0.6,-0.28282,0.00012,25.15872]
[1776349531519,37.93,73550.12,0.6,-0.28279,0.00012,25.15514]
[1776349532651,37.93,73550.12,0.6,-0.28279,0.00012,25.15514]
[1776349533676,37.93,73548.51,0.6,-0.28298,0.00012,25.16274]
[1776349533889,37.93,73548.51,0.6,-0.28298,0.00012,25.16274]
[1776349534205,37.93,73548.51,0.6,-0.28298,0.00012,25.16274]
[1776349535209,37.93,73545.58,0.6,-0.28333,0.00012,25.17668]
[1776349535297,37.93,73531.52,0.6,-0.28502,0.00012,25.24348]
[1776349537745,37.93,73526.5,0.6,-0.28562,0.00012,25.26697]
[1776349538298,37.93,73526.5,0.6,-0.28562,0.00012,25.26697]
[1776349538421,37.93,73526.5,0.6,-0.28562,0.00012,25.26697]
[1776349538680,37.93,73525.81,0.6,-0.2857,0.00012,25.27008]
[1776349538756,37.93,73525.81,0.6,-0.2857,0.00012,25.27008]
[1776349538779,37.93,73525.81,0.6,-0.2857,0.00012,25.27008]
[1776349539119,37.93,73525.81,0.6,-0.2857,0.00012,25.27008]
[1776349539679,37.93,73532.74,0.6,-0.28486,0.00012,25.23709]
[1776349540262,37.93,73532.74,0.6,-0.28486,0.00012,25.23709]
[1776349540422,37.93,73532.74,0.6,-0.28486,0.00012,25.23709]
[1776349540428,37.92,73554.04,0.6,-0.2823,0.00012,25.13541]
[1776349541233,37.92,73554.04,0.6,-0.2823,0.00012,25.13541]
[1776349541247,37.92,73569.79,0.6,-0.28041,0.00012,25.05934]
[1776349541870,37.92,73569.79,0.6,-0.28041,0.00012,25.05934]
[1776349544131,37.92,73560.34,0.6,-0.28153,0.00012,25.10466]
[1776349546336,37.92,73558.96,0.6,-0.2817,0.00012,25.11129]
[1776349548664,37.92,73548.88,0.6,-0.2829,0.00012,25.15951]
[1776349550505,37.92,73551.87,0.6,-0.28254,0.00012,25.1451]
[1776349551136,37.92,73551.87,0.6,-0.28254,0.00012,25.1451]
[1776349551778,37.92,73551.38,0.6,-0.2826,0.00012,25.14741]
[1776349552134,37.92,73560.94,0.6,-0.28145,0.00012,25.10151]
[1776349553533,37.92,73568.12,0.6,-0.28059,0.00012,25.06663]
[1776349554187,37.92,73568.12,0.6,-0.28059,0.00012,25.06663]
[1776349555515,37.92,73572.65,0.6,-0.28004,0.00012,25.04448]
[1776349556371,37.92,73572.65,0.6,-0.28004,0.00012,25.04448]
[1776349560732,37.91,73581.53,0.6,-0.27894,0.00012,24.99985]
[1776349562557,37.91,73584.3,0.6,-0.27861,0.00012,24.98619]
[1776349563977,37.91,73590.76,0.6,-0.27784,0.00012,24.95456]
[1776349567086,37.91,73591.87,0.6,-0.27769,0.00012,24.94867]
[1776349569914,37.9,73587.7,0.6,-0.27818,0.00012,24.96852]
[1776349570441,37.9,73587.7,0.6,-0.27818,0.00012,24.96852]
[1776349570471,37.9,73587.7,0.6,-0.27818,0.00012,24.96852]
[1776349571810,37.9,73599.67,0.6,-0.27675,0.00012,24.90961]
[1776349572849,37.9,73599.67,0.6,-0.27675,0.00012,24.90961]
[1776349572912,37.9,73599.67,0.6,-0.27675,0.00012,24.90961]
[1776349572983,37.9,73599.67,0.6,-0.27675,0.00012,24.90961]
[1776349573197,37.9,73599.67,0.6,-0.27675,0.00012,24.90961]
[1776349573485,37.9,73599.67,0.6,-0.27675,0.00012,24.90961]
[1776349573820,37.9,73600.49,0.6,-0.27665,0.00012,24.90548]
[1776349573913,37.9,73600.49,0.6,-0.27665,0.00012,24.90548]
[1776349574069,37.9,73600.49,0.6,-0.27665,0.00012,24.90548]
[1776349574123,37.9,73600.49,0.6,-0.27665,0.00012,24.90548]
[1776349574410,37.9,73600.49,0.6,-0.27665,0.00012,24.90548]
[1776349574162,37.9,73560.29,0.6,-0.28143,0.00012,25.10048]
[1776349574512,37.9,73560.29,0.6,-0.28143,0.00012,25.10048]
[1776349574568,37.9,73560.29,0.6,-0.28143,0.00012,25.10048]
[1776349574657,37.9,73560.29,0.6,-0.28143,0.00012,25.10048]
[1776349574928,37.9,73560.29,0.6,-0.28143,0.00012,25.10048]
[1776349575012,37.9,73560.29,0.6,-0.28143,0.00012,25.10048]
[1776349575267,37.9,73560.29,0.6,-0.28143,0.00012,25.10048]
[1776349575434,37.9,73560.29,0.6,-0.28143,0.00012,25.10048]
[1776349575378,37.9,73550.65,0.6,-0.28258,0.00012,25.14645]
[1776349576150,37.9,73550.65,0.6,-0.28258,0.00012,25.14645]
[1776349576465,37.9,73550.65,0.6,-0.28258,0.00012,25.14645]
[1776349576239,37.9,73536.69,0.6,-0.28426,0.00012,25.21307]
[1776349576898,37.9,73536.69,0.6,-0.28426,0.00012,25.21307]
[1776349578850,37.9,73531.43,0.6,-0.28489,0.00012,25.23785]
[1776349580312,37.9,73530.91,0.6,-0.28495,0.00012,25.24019]
[1776349580331,37.9,73530.91,0.6,-0.28495,0.00012,25.24019]
[1776349582321,37.9,73521.78,0.6,-0.28604,0.00012,25.28316]
[1776349582386,37.9,73521.78,0.6,-0.28604,0.00012,25.28316]
[1776349582401,37.9,73521.78,0.6,-0.28604,0.00012,25.28316]
[1776349582498,37.9,73527.15,0.6,-0.28539,0.00012,25.25757]
[1776349582896,37.89,73538.77,0.6,-0.28399,0.00012,25.20221]
[1776349583765,37.89,73538.77,0.6,-0.28399,0.00012,25.20221]
[1776349583950,37.89,73538.77,0.6,-0.28399,0.00012,25.20221]
[1776349586352,37.89,73547.86,0.6,-0.28289,0.00012,25.15865]
[1776349586367,37.89,73547.86,0.6,-0.28289,0.00012,25.15865]
[1776349586430,37.89,73547.86,0.6,-0.28289,0.00012,25.15865]
[1776349586487,37.89,73547.86,0.6,-0.28289,0.00012,25.15865]
[1776349586389,37.89,73559.71,0.6,-0.28147,0.00012,25.10175]
[1776349586632,37.89,73559.71,0.6,-0.28147,0.00012,25.10175]
[1776349586681,37.89,73559.71,0.6,-0.28147,0.00012,25.10175]
[1776349586942,37.89,73559.71,0.6,-0.28147,0.00012,25.10175]
[1776349587075,37.89,73559.71,0.6,-0.28147,0.00012,25.10175]
[1776349587161,37.89,73559.71,0.6,-0.28147,0.00012,25.10175]
[1776349587361,37.89,73559.71,0.6,-0.28147,0.00012,25.10175]
[1776349587469,37.89,73559.71,0.6,-0.28147,0.00012,25.10175]
[1776349587405,37.89,73579.06,0.6,-0.27916,0.00012,25.00826]
[1776349587674,37.89,73579.06,0.6,-0.27916,0.00012,25.00826]
[1776349587823,37.89,73579.06,0.6,-0.27916,0.00012,25.00826]
[1776349588294,37.89,73579.06,0.6,-0.27916,0.00012,25.00826]
[1776349588402,37.89,73579.06,0.6,-0.27916,0.00012,25.00826]
[1776349588469,37.89,73590.89,0.6,-0.27774,0.00012,24.9505]
[1776349589646,37.89,73588.83,0.6,-0.27798,0.00012,24.96039]
[1776349589955,37.89,73588.83,0.6,-0.27798,0.00012,24.96039]
[1776349590096,37.89,73588.83,0.6,-0.27798,0.00012,24.96039]
[1776349591087,37.89,73585.36,0.6,-0.27839,0.00012,24.97713]
[1776349591117,37.89,73585.36,0.6,-0.27839,0.00012,24.97713]
[1776349591156,37.89,73585.36,0.6,-0.27839,0.00012,24.97713]
[1776349591476,37.89,73585.36,0.6,-0.27839,0.00012,24.97713]
[1776349592915,37.89,73587.61,0.6,-0.2781,0.00012,24.96274]
[1776349593664,37.89,73586.04,0.6,-0.27828,0.00012,24.97022]
[1776349593803,37.89,73586.04,0.6,-0.27828,0.00012,24.97022]
[1776349594068,37.89,73586.04,0.6,-0.27828,0.00012,24.97022]
[1776349594168,37.89,73574.25,0.6,-0.27969,0.00012,25.02731]
[1776349594996,37.89,73574.25,0.6,-0.27969,0.00012,25.02731]
[1776349595123,37.89,73574.25,0.6,-0.27969,0.00012,25.02731]
[1776349595170,37.89,73565.33,0.6,-0.28075,0.00012,25.07051]
[1776349596084,37.89,73565.33,0.6,-0.28075,0.00012,25.07051]
[1776349596304,37.89,73565.33,0.6,-0.28075,0.00012,25.07051]
[1776349596356,37.89,73552.04,0.6,-0.28235,0.00012,25.13448]
[1776349599768,37.89,73558.83,0.6,-0.28153,0.00012,25.10184]
[1776349600365,37.89,73558.83,0.6,-0.28153,0.00012,25.10184]
[1776349603000,37.89,73560.03,0.6,-0.28139,0.00012,25.09611]
[1776349603068,37.89,73560.03,0.6,-0.28139,0.00012,25.09611]
[1776349603406,37.89,73560.03,0.6,-0.28139,0.00012,25.09611]
[1776349603559,37.89,73559.53,0.6,-0.28145,0.00012,25.09853]
[1776349604165,37.89,73544.42,0.6,-0.28326,0.00012,25.171]
[1776349605152,37.89,73544.42,0.6,-0.28326,0.00012,25.171]
[1776349605171,37.89,73544.42,0.6,-0.28326,0.00012,25.171]
[1776349605186,37.89,73544.42,0.6,-0.28326,0.00012,25.171]
[1776349605335,37.89,73544.42,0.6,-0.28326,0.00012,25.171]
[1776349605947,37.89,73542.47,0.6,-0.28349,0.00012,25.18025]
[1776349605962,37.89,73542.47,0.6,-0.28349,0.00012,25.18025]
[1776349606209,37.89,73542.47,0.6,-0.28349,0.00012,25.18025]
[1776349606528,37.89,73539.73,0.6,-0.28382,0.00012,25.19326]
[1776349607071,37.89,73553.0,0.6,-0.28223,0.00012,25.1297]
[1776349607736,37.89,73553.0,0.6,-0.28223,0.00012,25.1297]
[1776349609457,37.89,73549.73,0.6,-0.28262,0.00012,25.14536]
[1776349611424,37.89,73546.58,0.6,-0.283,0.00012,25.16036]
[1776349612378,37.89,73545.97,0.6,-0.28307,0.00012,25.16323]
[1776349613903,37.89,73539.54,0.6,-0.28384,0.00012,25.19383]
[1776349613906,37.89,73539.54,0.6,-0.28384,0.00012,25.19383]
[1776349613921,37.89,73539.54,0.6,-0.28384,0.00012,25.19383]
[1776349614114,37.89,73539.54,0.6,-0.28384,0.00012,25.19383]
[1776349616545,37.89,73555.55,0.6,-0.28191,0.00012,25.11709]
[1776349616799,37.89,73555.55,0.6,-0.28191,0.00012,25.11709]
[1776349616864,37.89,73555.55,0.6,-0.28191,0.00012,25.11709]
[1776349616884,37.89,73555.55,0.6,-0.28191,0.00012,25.11709]
[1776349617445,37.89,73568.69,0.6,-0.28034,0.00012,25.05379]
[1776349619852,37.88,73571.48,0.6,-0.28,0.00012,25.03983]
[1776349621327,37.88,73570.19,0.6,-0.28014,0.00012,25.04584]
[1776349621613,37.88,73576.95,0.6,-0.27933,0.00012,25.01285]
[1776349623459,37.88,73584.01,0.6,-0.27849,0.00012,24.97834]
[1776349624634,37.88,73585.48,0.6,-0.2783,0.00012,24.97084]
[1776349626613,37.88,73591.64,0.6,-0.27756,0.00012,24.94049]
[1776349626932,37.88,73591.64,0.6,-0.27756,0.00012,24.94049]
[1776349628350,37.88,73595.78,0.6,-0.27707,0.00012,24.92012]
[1776349633660,37.87,73594.39,0.6,-0.27722,0.00012,24.92617]
[1776349633901,37.87,73594.39,0.6,-0.27722,0.00012,24.92617]
[1776349638302,37.87,73592.1,0.6,-0.27748,0.00012,24.93687]
[1776349638330,37.87,73591.82,0.6,-0.27751,0.00012,24.9381]
[1776349638891,37.87,73591.82,0.6,-0.27751,0.00012,24.9381]
[1776349639332,37.87,73578.5,0.6,-0.27909,0.00012,25.0029]
[1776349640609,37.87,73572.5,0.6,-0.27981,0.00012,25.03213]
[1776349640696,37.87,73572.5,0.6,-0.27981,0.00012,25.03213]
[1776349641346,37.87,73580.63,0.6,-0.27884,0.00012,24.99277]
[1776349644496,37.87,73585.44,0.6,-0.27826,0.00012,24.96901]
[1776349645027,37.87,73590.33,0.6,-0.27768,0.00012,24.945]
[1776349647543,37.87,73600.4,0.6,-0.27647,0.00012,24.89547]
[1776349647714,37.87,73600.83,0.6,-0.27642,0.00012,24.89326]
[1776349649078,37.87,73603.49,0.6,-0.2761,0.00012,24.88012]
[1776349651144,37.87,73604.77,0.6,-0.27595,0.00012,24.87367]
[1776349652229,37.87,73602.7,0.6,-0.27617,0.00012,24.88068]
[1776349653777,37.86,73599.94,0.6,-0.2765,0.00012,24.89402]
[1776349654234,37.86,73599.94,0.6,-0.2765,0.00012,24.89402]
[1776349659473,37.86,73602.52,0.6,-0.27618,0.00012,24.88089]
[1776349664508,37.86,73605.87,0.6,-0.27577,0.00012,24.86409]
[1776349665299,37.86,73605.87,0.6,-0.27577,0.00012,24.86409]
[1776349665485,37.86,73605.87,0.6,-0.27577,0.00012,24.86409]
[1776349670058,37.86,73607.01,0.6,-0.27563,0.00012,24.85813]
[1776349673726,37.86,73616.53,0.6,-0.2745,0.00012,24.81103]
[1776349675741,37.86,73614.8,0.6,-0.2747,0.00012,24.81954]
[1776349681697,37.86,73608.02,0.6,-0.2755,0.00012,24.85272]
[1776349681719,37.86,73618.8,0.6,-0.27422,0.00012,24.79947]
[1776349684020,37.86,73621.85,0.6,-0.27386,0.00012,24.78433]
[1776349684088,37.86,73621.85,0.6,-0.27386,0.00012,24.78433]
[1776349685529,37.86,73622.62,0.6,-0.27377,0.00012,24.78053]
[1776349685537,37.86,73622.62,0.6,-0.27377,0.00012,24.78053]
[1776349685565,37.86,73622.62,0.6,-0.27377,0.00012,24.78053]
[1776349685555,37.86,73627.61,0.6,-0.27318,0.00012,24.75581]
[1776349685658,37.86,73627.61,0.6,-0.27318,0.00012,24.75581]
[1776349686125,37.86,73627.61,0.6,-0.27318,0.00012,24.75581]
[1776349686220,37.86,73636.41,0.6,-0.27214,0.00012,24.71177]
[1776349687065,37.86,73636.41,0.6,-0.27214,0.00012,24.71177]
[1776349687301,37.86,73636.41,0.6,-0.27214,0.00012,24.71177]
[1776349687301,37.86,73636.41,0.6,-0.27214,0.00012,24.71177]
[1776349687327,37.86,73636.41,0.6,-0.27214,0.00012,24.71177]
[1776349687402,37.86,73636.74,0.6,-0.2721,0.00012,24.71022]
[1776349690318,37.85,73641.68,0.6,-0.27151,0.00012,24.68534]
[1776349691707,37.85,73652.44,0.6,-0.27024,0.00012,24.63088]
[1776349692831,37.85,73652.44,0.6,-0.27024,0.00012,24.63088]
[1776349693608,37.85,73652.44,0.6,-0.27024,0.00012,24.63088]
[1776349693691,37.85,73655.37,0.6,-0.26989,0.00012,24.61586]
[1776349693699,37.85,73655.37,0.6,-0.26989,0.00012,24.61586]
[1776349693762,37.85,73655.37,0.6,-0.26989,0.00012,24.61586]
[1776349694366,37.85,73655.37,0.6,-0.26989,0.00012,24.61586]
[1776349695339,37.85,73660.68,0.6,-0.26926,0.00012,24.58904]
[1776349697080,37.85,73664.88,0.6,-0.26876,0.00012,24.5677]
[1776349697395,37.85,73664.88,0.6,-0.26876,0.00012,24.5677]
[1776349697794,37.85,73666.56,0.6,-0.26857,0.00012,24.55915]
[1776349697837,37.85,73666.56,0.6,-0.26857,0.00012,24.55915]
[1776349700461,37.85,73674.66,0.6,-0.26762,0.00012,24.51813]
[1776349701354,37.85,73677.64,0.6,-0.26727,0.00012,24.50301]
[1776349701495,37.85,73677.64,0.6,-0.26727,0.00012,24.50301]
[1776349701540,37.85,73688.53,0.6,-0.266,0.00012,24.44772]
[1776349701698,37.85,73688.53,0.6,-0.266,0.00012,24.44772]
[1776349702218,37.85,73688.53,0.6,-0.266,0.00012,24.44772]
[1776349703281,37.85,73697.26,0.6,-0.26499,0.00012,24.40328]
[1776349703629,37.85,73702.62,0.6,-0.26436,0.00012,24.37599]
[1776349704040,37.85,73702.62,0.6,-0.26436,0.00012,24.37599]
[1776349704213,37.85,73702.62,0.6,-0.26436,0.00012,24.37599]
[1776349704282,37.85,73702.62,0.6,-0.26436,0.00012,24.37599]
[1776349704378,37.85,73702.62,0.6,-0.26436,0.00012,24.37599]
[1776349704410,37.85,73702.62,0.6,-0.26436,0.00012,24.37599]
[1776349704456,37.85,73715.13,0.6,-0.26291,0.00012,24.31161]
[1776349704799,37.85,73715.13,0.6,-0.26291,0.00012,24.31161]
[1776349705392,37.85,73715.13,0.6,-0.26291,0.00012,24.31161]
[1776349706489,37.85,73718.89,0.6,-0.26247,0.00012,24.2921]
[1776349706753,37.85,73716.93,0.6,-0.2627,0.00012,24.30202]
[1776349706868,37.85,73716.93,0.6,-0.2627,0.00012,24.30202]
[1776349707116,37.85,73716.93,0.6,-0.2627,0.00012,24.30202]
[1776349707676,37.85,73718.39,0.6,-0.26253,0.00012,24.29451]
[1776349712884,37.84,73723.82,0.6,-0.26186,0.00012,24.26231]
[1776349717419,37.84,73725.73,0.6,-0.26163,0.00012,24.25206]
[1776349718334,37.84,73725.02,0.6,-0.26171,0.00012,24.25559]
[1776349719457,37.84,73726.52,0.6,-0.26153,0.00012,24.24772]
[1776349721888,37.84,73729.22,0.6,-0.26121,0.00012,24.23341]
[1776349722150,37.84,73729.22,0.6,-0.26121,0.00012,24.23341]
[1776349722406,37.84,73729.22,0.6,-0.26121,0.00012,24.23341]
[1776349722672,37.84,73737.14,0.6,-0.2603,0.00012,24.19231]
[1776349723359,37.84,73737.14,0.6,-0.2603,0.00012,24.19231]
[1776349723374,37.84,73748.04,0.6,-0.25904,0.00011,24.13564]
[1776349725361,37.84,73749.17,0.6,-0.25891,0.00011,24.12975]
[1776349725595,37.84,73749.17,0.6,-0.25891,0.00011,24.12975]
[1776349727994,37.84,73760.3,0.6,-0.25764,0.00011,24.07182]
[1776349728917,37.84,73760.3,0.6,-0.25764,0.00011,24.07182]
[1776349729025,37.84,73760.3,0.6,-0.25764,0.00011,24.07182]
[1776349729327,37.84,73760.3,0.6,-0.25764,0.00011,24.07182]
[1776349730174,37.84,73762.62,0.6,-0.25738,0.00011,24.05975]
[1776349730390,37.84,73762.62,0.6,-0.25738,0.00011,24.05975]
[1776349732501,37.84,73767.78,0.6,-0.25679,0.00011,24.03291]
[1776349738066,37.84,73771.11,0.6,-0.25642,0.00011,24.01612]
[1776349743101,37.84,73771.51,0.6,-0.25639,0.00011,24.01447]
[1776349748136,37.84,73764.61,0.6,-0.25718,0.00011,24.05099]
[1776349750727,37.84,73762.94,0.6,-0.25738,0.00011,24.0598]
[1776349750736,37.84,73762.94,0.6,-0.25738,0.00011,24.0598]
[1776349751157,37.84,73753.29,0.6,-0.25848,0.00011,24.1102]
[1776349751940,37.84,73753.29,0.6,-0.25848,0.00011,24.1102]
[1776349757201,37.84,73745.34,0.6,-0.25939,0.00011,24.15117]
[1776349761799,37.84,73743.95,0.6,-0.25954,0.00011,24.1581]
[1776349767272,37.84,73751.03,0.6,-0.25872,0.00011,24.12101]
[1776349767877,37.84,73751.03,0.6,-0.25872,0.00011,24.12101]
[1776349768001,37.84,73751.03,0.6,-0.25872,0.00011,24.12101]
[1776349768279,37.84,73762.63,0.6,-0.25739,0.00011,24.06044]
[1776349772064,37.84,73767.86,0.6,-0.25678,0.00011,24.03008]
[1776349777347,37.84,73774.42,0.6,-0.25604,0.00011,23.99621]
[1776349782382,37.85,73782.9,0.6,-0.25509,0.00011,23.95228]
[1776349783718,37.85,73784.14,0.6,-0.25495,0.00011,23.94593]
[1776349785085,37.85,73787.52,0.6,-0.25457,0.00011,23.9283]
[1776349785165,37.85,73787.52,0.6,-0.25457,0.00011,23.9283]
[1776349785563,37.85,73787.52,0.6,-0.25457,0.00011,23.9283]
[1776349785704,37.85,73790.64,0.6,-0.25422,0.00011,23.91205]
[1776349785829,37.85,73790.64,0.6,-0.25422,0.00011,23.91205]
[1776349786080,37.85,73790.64,0.6,-0.25422,0.00011,23.91205]
[1776349786168,37.85,73790.64,0.6,-0.25422,0.00011,23.91205]
[1776349788005,37.85,73801.37,0.6,-0.253,0.00011,23.85501]
[1776349789177,37.85,73800.79,0.6,-0.25306,0.00011,23.85797]
[1776349790682,37.85,73799.2,0.6,-0.25324,0.00011,23.86626]
[1776349794509,37.84,73801.5,0.6,-0.25297,0.00011,23.85363]
[1776349795919,37.84,73797.44,0.6,-0.25342,0.00011,23.8749]
[1776349796481,37.84,73793.41,0.6,-0.25388,0.00011,23.89608]
[1776349801633,37.85,73787.97,0.6,-0.25451,0.00011,23.92571]
[1776349801635,37.85,73787.97,0.6,-0.25451,0.00011,23.92571]
[1776349802675,37.85,73784.14,0.6,-0.25495,0.00011,23.9461]
[1776349805116,37.85,73779.49,0.6,-0.25549,0.00011,23.97108]
[1776349807908,37.85,73778.65,0.6,-0.2556,0.00011,23.97597]
[1776349810336,37.85,73777.5,0.6,-0.25574,0.00011,23.98234]
[1776349811699,37.85,73775.21,0.6,-0.256,0.00011,23.99452]
[1776349811730,37.85,73775.21,0.6,-0.256,0.00011,23.99452]
[1776349811594,37.85,73784.73,0.6,-0.25492,0.00011,23.94462]
[1776349812698,37.85,73784.73,0.6,-0.25492,0.00011,23.94462]
[1776349815488,37.85,73786.91,0.6,-0.25468,0.00011,23.93341]
[1776349820658,37.86,73778.68,0.6,-0.25564,0.00011,23.97794]
[1776349825693,37.86,73780.3,0.6,-0.25547,0.00011,23.97026]
[1776349826963,37.86,73786.04,0.6,-0.25482,0.00011,23.94025]
[1776349827071,37.86,73786.04,0.6,-0.25482,0.00011,23.94025]
[1776349827565,37.86,73786.04,0.6,-0.25482,0.00011,23.94025]
[1776349827689,37.86,73786.04,0.6,-0.25482,0.00011,23.94025]
[1776349827708,37.86,73798.49,0.6,-0.25341,0.00011,23.87477]
[1776349827878,37.86,73798.49,0.6,-0.25341,0.00011,23.87477]
[1776349827995,37.86,73798.49,0.6,-0.25341,0.00011,23.87477]
[1776349830227,37.86,73805.22,0.6,-0.25265,0.00011,23.83894]
[1776349830837,37.86,73799.82,0.6,-0.25326,0.00011,23.86745]
[1776349831473,37.86,73799.82,0.6,-0.25326,0.00011,23.86745]
[1776349831480,37.86,73799.82,0.6,-0.25326,0.00011,23.86745]
[1776349832772,37.86,73804.3,0.6,-0.25273,0.00011,23.84037]
[1776349834654,37.86,73806.77,0.6,-0.25245,0.00011,23.82719]
[1776349834660,37.86,73806.77,0.6,-0.25245,0.00011,23.82719]
[1776349834709,37.86,73806.77,0.6,-0.25245,0.00011,23.82719]
[1776349834712,37.86,73806.77,0.6,-0.25245,0.00011,23.82719]
[1776349836047,37.86,73814.42,0.6,-0.25158,0.00011,23.78643]
[1776349836397,37.86,73814.42,0.6,-0.25158,0.00011,23.78643]
[1776349837362,37.86,73814.42,0.6,-0.25158,0.00011,23.7864]
[1776349841382,37.86,73816.4,0.6,-0.25135,0.00011,23.77585]
[1776349844562,37.86,73823.52,0.6,-0.25055,0.00011,23.73792]
[1776349844565,37.86,73823.52,0.6,-0.25055,0.00011,23.73792]
[1776349850304,37.86,73833.73,0.6,-0.24941,0.00011,23.6837]
[1776349850876,37.86,73834.93,0.6,-0.24928,0.00011,23.6774]
[1776349854107,37.86,73835.33,0.6,-0.24924,0.00011,23.67546]
[1776349854200,37.86,73835.33,0.6,-0.24924,0.00011,23.67546]
[1776349854699,37.86,73835.33,0.6,-0.24924,0.00011,23.67546]
[1776349854850,37.86,73840.71,0.6,-0.24864,0.00011,23.64685]
[1776349855290,37.86,73840.71,0.6,-0.24864,0.00011,23.64685]
[1776349855856,37.86,73840.71,0.6,-0.24864,0.00011,23.64685]
[1776349856225,37.86,73846.45,0.6,-0.24799,0.00011,23.61605]
[1776349856266,37.86,73846.45,0.6,-0.24799,0.00011,23.61605]
[1776349856622,37.86,73846.45,0.6,-0.24799,0.00011,23.61605]
[1776349856626,37.86,73865.26,0.6,-0.24589,0.00011,23.51461]
[1776349856923,37.86,73865.26,0.6,-0.24589,0.00011,23.51461]
[1776349857283,37.86,73865.26,0.6,-0.24589,0.00011,23.51461]
[1776349857609,37.86,73878.45,0.6,-0.24443,0.00011,23.44352]
[1776349858486,37.86,73878.45,0.6,-0.24443,0.00011,23.44352]
[1776349858512,37.86,73878.45,0.6,-0.24443,0.00011,23.44352]
[1776349858706,37.86,73878.45,0.6,-0.24443,0.00011,23.44352]
[1776349858760,37.87,73895.71,0.6,-0.24252,0.00011,23.35007]
[1776349858902,37.87,73895.71,0.6,-0.24252,0.00011,23.35007]
[1776349859357,37.87,73895.71,0.6,-0.24252,0.00011,23.35007]
[1776349860064,37.87,73902.86,0.6,-0.24173,0.00011,23.31109]
[1776349861767,37.87,73906.0,0.6,-0.24139,0.00011,23.294]
[1776349861803,37.87,73900.43,0.6,-0.242,0.00011,23.32449]
[1776349862531,37.87,73900.43,0.6,-0.242,0.00011,23.32449]
[1776349862580,37.87,73900.43,0.6,-0.242,0.00011,23.32449]
[1776349862873,37.87,73893.88,0.6,-0.24273,0.00011,23.36024]
[1776349863144,37.87,73893.88,0.6,-0.24273,0.00011,23.36024]
[1776349863278,37.87,73893.88,0.6,-0.24273,0.00011,23.36024]
[1776349863548,37.87,73893.88,0.6,-0.24273,0.00011,23.36024]
[1776349863608,37.87,73893.88,0.6,-0.24273,0.00011,23.36024]
[1776349863682,37.87,73893.88,0.6,-0.24273,0.00011,23.36024]
[1776349863782,37.87,73884.51,0.6,-0.24377,0.00011,23.41119]
[1776349866333,37.87,73882.74,0.6,-0.24396,0.00011,23.42074]
[1776349866923,37.87,73881.09,0.6,-0.24414,0.00011,23.42957]
[1776349868461,37.87,73880.11,0.6,-0.24425,0.00011,23.4348]
[1776349868471,37.87,73880.11,0.6,-0.24425,0.00011,23.4348]
[1776349869252,37.86,73874.75,0.6,-0.24484,0.00011,23.46376]
[1776349871403,37.86,73873.08,0.6,-0.24502,0.00011,23.47268]
[1776349871653,37.86,73873.08,0.6,-0.24502,0.00011,23.47268]
[1776349872320,37.86,73872.03,0.6,-0.24514,0.00011,23.47811]
[1776349873493,37.86,73869.61,0.6,-0.2454,0.00011,23.49106]
[1776349874097,37.86,73868.24,0.6,-0.24553,0.00011,23.497]
[1776349874121,37.86,73868.24,0.6,-0.24553,0.00011,23.497]
[1776349877694,37.86,73871.71,0.6,-0.24513,0.00011,23.47779]
[1776349877775,37.86,73871.71,0.6,-0.24513,0.00011,23.47779]
[1776349878222,37.86,73872.73,0.6,-0.24502,0.00011,23.47213]
[1776349878441,37.86,73872.73,0.6,-0.24502,0.00011,23.47213]
[1776349878442,37.86,73872.73,0.6,-0.24502,0.00011,23.47213]
[1776349878789,37.86,73886.59,0.6,-0.24347,0.00011,23.3968]
[1776349881058,37.86,73891.96,0.6,-0.24288,0.00011,23.36754]
[1776349881487,37.86,73891.96,0.6,-0.24288,0.00011,23.36754]
[1776349882113,37.86,73889.74,0.6,-0.24312,0.00011,23.37961]
[1776349887164,37.85,73893.99,0.6,-0.24265,0.00011,23.35638]
[1776349888766,37.85,73893.99,0.6,-0.24265,0.00011,23.35638]
[1776349889459,37.85,73892.52,0.6,-0.24282,0.00011,23.36438]
[1776349889616,37.85,73892.52,0.6,-0.24282,0.00011,23.36438]
[1776349890110,37.85,73886.47,0.6,-0.24349,0.00011,23.39728]
[1776349890257,37.85,73886.47,0.6,-0.24349,0.00011,23.39728]
[1776349891251,37.85,73881.08,0.6,-0.24408,0.00011,23.42651]
[1776349891300,37.85,73870.24,0.6,-0.24527,0.00011,23.482]
[1776349892048,37.85,73870.24,0.6,-0.24527,0.00011,23.482]
[1776349892730,37.85,73870.24,0.6,-0.24527,0.00011,23.482]
[1776349893101,37.85,73868.62,0.6,-0.24544,0.00011,23.49062]
[1776349894525,37.85,73864.53,0.6,-0.24587,0.00011,23.51115]
[1776349895511,37.85,73865.67,0.6,-0.24574,0.00011,23.50481]
[1776349895633,37.85,73865.67,0.6,-0.24574,0.00011,23.50481]
[1776349895857,37.85,73865.67,0.6,-0.24574,0.00011,23.50481]
[1776349897256,37.85,73882.56,0.6,-0.24386,0.00011,23.4131]
[1776349897716,37.85,73882.56,0.6,-0.24386,0.00011,23.4131]
[1776349903269,37.84,73878.03,0.6,-0.24435,0.00011,23.43707]
[1776349903695,37.84,73878.03,0.6,-0.24435,0.00011,23.43707]
[1776349905730,37.84,73870.5,0.6,-0.24516,0.00011,23.47639]
[1776349905779,37.84,73870.5,0.6,-0.24516,0.00011,23.47639]
[1776349907489,37.83,73864.9,0.6,-0.24575,0.00011,23.50509]
[1776349911706,37.83,73860.33,0.6,-0.24624,0.00011,23.52906]
[1776349911807,37.83,73860.33,0.6,-0.24624,0.00011,23.52906]
[1776349911857,37.83,73860.33,0.6,-0.24624,0.00011,23.52906]
[1776349911955,37.83,73854.56,0.6,-0.24688,0.00011,23.55978]
[1776349913525,37.83,73846.17,0.6,-0.24782,0.00011,23.60515]
[1776349913558,37.83,73846.17,0.6,-0.24782,0.00011,23.60515]
[1776349914184,37.83,73843.81,0.6,-0.24809,0.00011,23.61798]
[1776349914490,37.83,73843.81,0.6,-0.24809,0.00011,23.61798]
[1776349914573,37.83,73843.81,0.6,-0.24809,0.00011,23.61798]
[1776349916294,37.83,73841.28,0.6,-0.24838,0.00011,23.63181]
[1776349916422,37.83,73841.28,0.6,-0.24838,0.00011,23.63181]
[1776349918732,37.83,73851.18,0.6,-0.24728,0.00011,23.57886]
[1776349918983,37.83,73851.18,0.6,-0.24728,0.00011,23.57886]
[1776349918993,37.83,73855.36,0.6,-0.24681,0.00011,23.55651]
[1776349921547,37.83,73863.74,0.6,-0.24587,0.00011,23.51081]
[1776349921613,37.83,73863.74,0.6,-0.24587,0.00011,23.51081]
[1776349921995,37.83,73863.74,0.6,-0.24587,0.00011,23.51081]
[1776349921973,37.83,73876.35,0.6,-0.24446,0.00011,23.44232]
[1776349922132,37.83,73876.35,0.6,-0.24446,0.00011,23.44232]
[1776349922188,37.83,73876.35,0.6,-0.24446,0.00011,23.44232]
[1776349922353,37.83,73876.35,0.6,-0.24446,0.00011,23.44232]
[1776349924462,37.83,73888.42,0.6,-0.24312,0.00011,23.37653]
[1776349925597,37.83,73887.24,0.6,-0.24325,0.00011,23.38291]
[1776349925879,37.83,73887.24,0.6,-0.24325,0.00011,23.38291]
[1776349926134,37.83,73878.59,0.6,-0.2442,0.00011,23.42989]
[1776349926185,37.83,73878.59,0.6,-0.2442,0.00011,23.42989]
[1776349926715,37.83,73878.59,0.6,-0.2442,0.00011,23.42989]
[1776349926818,37.83,73878.59,0.6,-0.2442,0.00011,23.42989]
[1776349926950,37.83,73878.59,0.6,-0.2442,0.00011,23.42989]
[1776349926980,37.83,73865.38,0.6,-0.24565,0.00011,23.50046]
[1776349927350,37.83,73865.38,0.6,-0.24565,0.00011,23.50046]
[1776349927384,37.83,73865.38,0.6,-0.24565,0.00011,23.50046]
[1776349927724,37.83,73865.38,0.6,-0.24565,0.00011,23.50046]
[1776349927826,37.83,73840.04,0.6,-0.24849,0.00011,23.63728]
[1776349928321,37.83,73840.04,0.6,-0.24849,0.00011,23.63728]
[1776349932201,37.83,73837.61,0.6,-0.24877,0.00011,23.65068]
[1776349937445,37.83,73837.49,0.6,-0.2488,0.00011,23.65177]
[1776349939052,37.83,73843.43,0.6,-0.24813,0.00011,23.62007]
[1776349939079,37.83,73843.43,0.6,-0.24813,0.00011,23.62007]
[1776349939670,37.83,73843.43,0.6,-0.24813,0.00011,23.62007]
[1776349939864,37.83,73857.35,0.6,-0.24658,0.00011,23.54526]
[1776349940189,37.83,73857.35,0.6,-0.24658,0.00011,23.54526]
[1776349942998,37.83,73862.03,0.6,-0.24605,0.00011,23.51957]
[1776349943945,37.83,73855.15,0.6,-0.24681,0.00011,23.55651]
[1776349943970,37.83,73855.15,0.6,-0.24681,0.00011,23.55651]
[1776349944017,37.83,73854.24,0.6,-0.24691,0.00011,23.56117]
[1776349949622,37.83,73847.59,0.6,-0.24768,0.00011,23.5981]
[1776349952594,37.83,73848.71,0.6,-0.24754,0.00011,23.58922]
[1776349952938,37.83,73848.71,0.6,-0.24754,0.00011,23.58922]
[1776349953010,37.83,73850.42,0.6,-0.24735,0.00011,23.58019]
[1776349953122,37.83,73850.42,0.6,-0.24735,0.00011,23.58019]
[1776349953770,37.83,73850.42,0.6,-0.24735,0.00011,23.58019]
[1776349953871,37.83,73863.06,0.6,-0.24593,0.00011,23.51174]
[1776349959375,37.83,73863.49,0.6,-0.24587,0.00011,23.5086]
[1776349961943,37.83,73866.37,0.6,-0.24554,0.00011,23.49268]
[1776349963170,37.83,73860.69,0.6,-0.24617,0.00011,23.52306]
[1776349963471,37.83,73860.69,0.6,-0.24617,0.00011,23.52306]
[1776349963799,37.83,73860.69,0.6,-0.24617,0.00011,23.52306]
[1776349963856,37.83,73848.88,0.6,-0.24749,0.00011,23.58698]
[1776349964885,37.83,73848.88,0.6,-0.24749,0.00011,23.58698]
[1776349966211,37.83,73846.02,0.6,-0.24782,0.00011,23.60268]
[1776349966409,37.83,73846.02,0.6,-0.24782,0.00011,23.60268]
[1776349967134,37.83,73850.5,0.6,-0.24732,0.00011,23.57872]
[1776349967924,37.83,73850.5,0.6,-0.24732,0.00011,23.57872]
[1776349968021,37.83,73854.88,0.6,-0.24683,0.00011,23.5553]
[1776349969730,37.83,73858.71,0.6,-0.2464,0.00011,23.53439]
[1776349969998,37.83,73858.71,0.6,-0.2464,0.00011,23.53439]
[1776349970760,37.83,73860.32,0.6,-0.24622,0.00011,23.52548]
[1776349975351,37.83,73858.74,0.6,-0.24637,0.00011,23.53296]
[1776349975507,37.83,73858.74,0.6,-0.24637,0.00011,23.53296]
[1776349975558,37.83,73858.74,0.6,-0.24637,0.00011,23.53296]
[1776349975818,37.82,73849.25,0.6,-0.24743,0.00011,23.58391]
[1776349979904,37.83,73847.29,0.6,-0.24766,0.00011,23.59492]
[1776349982052,37.83,73853.31,0.6,-0.24699,0.00011,23.5628]
[1776349984704,37.83,73852.24,0.6,-0.24712,0.00011,23.56911]
[1776349989919,37.83,73854.86,0.6,-0.24685,0.00011,23.55616]
[1776349990360,37.83,73854.86,0.6,-0.24685,0.00011,23.55616]
[1776349990926,37.83,73859.8,0.6,-0.2463,0.00011,23.52971]
[1776349991290,37.83,73859.8,0.6,-0.2463,0.00011,23.52971]
[1776349991297,37.83,73859.8,0.6,-0.2463,0.00011,23.52971]
[1776349991442,37.83,73859.8,0.6,-0.2463,0.00011,23.52971]
[1776349994955,37.83,73871.6,0.6,-0.24497,0.00011,23.46507]
[1776349995207,37.83,73871.6,0.6,-0.24497,0.00011,23.46507]
[1776349997420,37.83,73873.85,0.6,-0.24472,0.00011,23.4526]
[1776350001178,37.83,73883.72,0.6,-0.24361,0.00011,23.39859]
[1776350002087,37.83,73883.72,0.6,-0.24361,0.00011,23.39859]
[1776350005916,37.83,73878.55,0.6,-0.24418,0.00011,23.42644]
[1776350009677,37.83,73881.86,0.6,-0.24381,0.00011,23.40806]
[1776350009850,37.83,73881.86,0.6,-0.24381,0.00011,23.40806]
[1776350015111,37.83,73889.7,0.6,-0.24291,0.00011,23.36203]
[1776350018640,37.83,73889.51,0.6,-0.24293,0.00011,23.36302]
[1776350018881,37.83,73889.51,0.6,-0.24293,0.00011,23.36302]
[1776350021883,37.83,73890.45,0.6,-0.24283,0.00011,23.35784]
[1776350023350,37.83,73890.82,0.6,-0.24279,0.00011,23.35579]
[1776350023612,37.83,73890.82,0.6,-0.24279,0.00011,23.35579]
[1776350025671,37.83,73893.45,0.6,-0.24249,0.00011,23.34141]
[1776350026087,37.83,73893.45,0.6,-0.24249,0.00011,23.34141]
[1776350026188,37.83,73906.29,0.6,-0.24108,0.00011,23.27124]
[1776350028570,37.83,73909.07,0.6,-0.24077,0.00011,23.25608]
[1776350028930,37.83,73909.07,0.6,-0.24077,0.00011,23.25608]
[1776350029389,37.83,73911.84,0.6,-0.24047,0.00011,23.2411]
[1776350035295,37.83,73907.45,0.6,-0.24097,0.00011,23.26587]
[1776350035395,37.83,73907.45,0.6,-0.24097,0.00011,23.26587]
[1776350035448,37.83,73907.45,0.6,-0.24097,0.00011,23.26587]
[1776350035988,37.83,73907.45,0.6,-0.24097,0.00011,23.26587]
[1776350036039,37.83,73907.45,0.6,-0.24097,0.00011,23.26587]
[1776350036066,37.83,73907.45,0.6,-0.24097,0.00011,23.26587]
[1776350036313,37.83,73906.74,0.6,-0.24105,0.00011,23.26993]
[1776350037263,37.83,73903.34,0.6,-0.24142,0.00011,23.28853]
[1776350037444,37.83,73903.34,0.6,-0.24142,0.00011,23.28853]
[1776350037798,37.83,73903.34,0.6,-0.24142,0.00011,23.28853]
[1776350039000,37.83,73907.29,0.6,-0.24099,0.00011,23.26706]
[1776350042671,37.83,73917.59,0.6,-0.23986,0.00011,23.21095]
[1776350048207,37.83,73919.02,0.6,-0.23972,0.00011,23.204]
[1776350049951,37.83,73923.45,0.6,-0.23924,0.00011,23.17982]
[1776350051100,37.84,73926.87,0.6,-0.23887,0.00011,23.1614]
[1776350051348,37.84,73935.55,0.6,-0.23792,0.00011,23.11356]
[1776350053361,37.84,73933.66,0.6,-0.23814,0.00011,23.12452]
[1776350053487,37.84,73933.66,0.6,-0.23814,0.00011,23.12452]
[1776350054111,37.84,73933.66,0.6,-0.23814,0.00011,23.12452]
[1776350054862,37.84,73932.01,0.6,-0.23833,0.00011,23.13416]
[1776350056379,37.84,73945.34,0.6,-0.23687,0.00011,23.0608]
[1776350058544,37.84,73947.61,0.6,-0.23664,0.00011,23.04887]
[1776350058673,37.84,73947.61,0.6,-0.23664,0.00011,23.04887]
[1776350058721,37.84,73947.61,0.6,-0.23664,0.00011,23.04887]
[1776350059038,37.85,73947.51,0.6,-0.23666,0.00011,23.05009]
[1776350059239,37.85,73947.51,0.6,-0.23666,0.00011,23.05009]
[1776350059595,37.85,73947.51,0.6,-0.23666,0.00011,23.05009]
[1776350061640,37.84,73951.78,0.6,-0.23619,0.00011,23.02631]
[1776350065114,37.84,73956.6,0.6,-0.23566,0.00011,22.99911]
[1776350070509,37.84,73957.76,0.6,-0.23552,0.00011,22.99217]
[1776350075554,37.84,73962.51,0.6,-0.23498,0.00011,22.96212]
[1776350079844,37.84,73967.37,0.6,-0.23445,0.00011,22.93484]
[1776350080010,37.84,73967.37,0.6,-0.23445,0.00011,22.93484]
[1776350080069,37.84,73967.37,0.6,-0.23445,0.00011,22.93484]
[1776350080091,37.84,73967.37,0.6,-0.23445,0.00011,22.93484]
[1776350080139,37.84,73967.37,0.6,-0.23445,0.00011,22.93484]
[1776350081160,37.84,73968.0,0.6,-0.23438,0.00011,22.93129]
[1776350086085,37.84,73971.26,0.6,-0.23402,0.00011,22.91316]
[1776350086094,37.84,73971.26,0.6,-0.23402,0.00011,22.91316]
[1776350086627,37.84,73970.81,0.6,-0.23407,0.00011,22.91568]
[1776350090066,37.84,73967.1,0.6,-0.23448,0.00011,22.93632]
[1776350090068,37.84,73967.1,0.6,-0.23448,0.00011,22.93632]
[1776350090104,37.84,73967.1,0.6,-0.23448,0.00011,22.93632]
[1776350090105,37.84,73967.1,0.6,-0.23448,0.00011,22.93632]
[1776350090105,37.84,73967.1,0.6,-0.23448,0.00011,22.93632]
[1776350090223,37.84,73965.93,0.6,-0.2346,0.00011,22.9428]
[1776350090716,37.84,73965.93,0.6,-0.2346,0.00011,22.9428]
[1776350090780,37.84,73965.93,0.6,-0.2346,0.00011,22.9428]
[1776350090915,37.84,73965.93,0.6,-0.2346,0.00011,22.9428]
[1776350091114,37.84,73965.93,0.6,-0.2346,0.00011,22.9428]
[1776350091162,37.84,73965.93,0.6,-0.2346,0.00011,22.9428]
[1776350091208,37.84,73946.13,0.6,-0.23676,0.00011,23.05265]
[1776350091578,37.84,73946.13,0.6,-0.23676,0.00011,23.05265]
[1776350093438,37.84,73935.77,0.6,-0.2379,0.00011,23.11046]
[1776350093790,37.84,73935.77,0.6,-0.2379,0.00011,23.11046]
[1776350095278,37.84,73934.17,0.6,-0.23808,0.00011,23.11976]
[1776350099858,37.84,73922.32,0.6,-0.2394,0.00011,23.18575]
[1776350102107,37.85,73918.22,0.6,-0.23985,0.00011,23.20857]
[1776350102746,37.85,73916.07,0.6,-0.24009,0.00011,23.2205]
[1776350103432,37.85,73915.69,0.6,-0.24014,0.00011,23.2227]
[1776350105632,37.85,73926.87,0.6,-0.23891,0.00011,23.16153]
[1776350106583,37.85,73922.38,0.6,-0.23941,0.00011,23.18639]
[1776350106937,37.85,73922.38,0.6,-0.23941,0.00011,23.18639]
[1776350107034,37.85,73922.38,0.6,-0.23941,0.00011,23.18639]
[1776350107107,37.85,73922.38,0.6,-0.23941,0.00011,23.18639]
[1776350107148,37.85,73906.12,0.6,-0.2412,0.00011,23.27569]
[1776350109104,37.85,73897.58,0.6,-0.24215,0.00011,23.32239]
[1776350109145,37.85,73897.58,0.6,-0.24215,0.00011,23.32239]
[1776350109241,37.85,73893.25,0.6,-0.24262,0.00011,23.34599]
[1776350113393,37.85,73891.91,0.6,-0.24277,0.00011,23.35312]
[1776350113670,37.85,73891.91,0.6,-0.24277,0.00011,23.35312]
[1776350113713,37.85,73891.91,0.6,-0.24277,0.00011,23.35312]
[1776350114100,37.85,73891.91,0.6,-0.24277,0.00011,23.35312]
[1776350115225,37.85,73887.12,0.6,-0.2433,0.00011,23.37915]
[1776350117118,37.85,73884.73,0.6,-0.24356,0.00011,23.39198]
[1776350117312,37.85,73879.61,0.6,-0.24413,0.00011,23.4197]
[1776350117551,37.85,73879.61,0.6,-0.24413,0.00011,23.4197]
[1776350122922,37.84,73874.73,0.6,-0.24466,0.00011,23.44553]
[1776350124538,37.84,73875.03,0.6,-0.24462,0.00011,23.44376]
[1776350129720,37.84,73883.62,0.6,-0.24365,0.00011,23.39646]
[1776350130086,37.84,73883.62,0.6,-0.24365,0.00011,23.39646]
[1776350130190,37.84,73883.62,0.6,-0.24365,0.00011,23.39646]
[1776350130224,37.84,73898.61,0.6,-0.24199,0.00011,23.3147]
[1776350130392,37.84,73898.61,0.6,-0.24199,0.00011,23.3147]
[1776350130692,37.84,73898.61,0.6,-0.24199,0.00011,23.3147]
[1776350133184,37.84,73902.38,0.6,-0.24156,0.00011,23.29093]
[1776350133691,37.84,73902.1,0.6,-0.24159,0.00011,23.29249]
[1776350134098,37.84,73902.1,0.6,-0.24159,0.00011,23.29249]
[1776350134178,37.84,73890.17,0.6,-0.24291,0.00011,23.35762]
[1776350140044,37.84,73887.95,0.6,-0.24315,0.00011,23.36928]
[1776350145079,37.84,73897.62,0.6,-0.24207,0.00011,23.31643]
[1776350147550,37.84,73897.71,0.6,-0.24206,0.00011,23.31594]
[1776350149636,37.84,73901.22,0.6,-0.24168,0.00011,23.29679]
[1776350150904,37.84,73904.63,0.6,-0.2413,0.00011,23.27817]
[1776350151172,37.84,73904.63,0.6,-0.2413,0.00011,23.27817]
[1776350159177,37.84,73895.36,0.6,-0.24233,0.00011,23.32888]
[1776350164213,37.84,73901.85,0.6,-0.24161,0.00011,23.29344]
[1776350169248,37.84,73900.95,0.6,-0.24171,0.00011,23.29847]
[1776350172326,37.84,73903.64,0.6,-0.24141,0.00011,23.28382]
[1776350177607,37.84,73905.36,0.6,-0.24123,0.00011,23.27458]
[1776350178938,37.84,73903.98,0.6,-0.24138,0.00011,23.28217]
[1776350179619,37.84,73902.38,0.6,-0.24156,0.00011,23.29096]
[1776350180025,37.84,73902.38,0.6,-0.24156,0.00011,23.29096]
[1776350180672,37.84,73900.26,0.6,-0.24179,0.00011,23.30255]
[1776350181128,37.84,73900.26,0.6,-0.24179,0.00011,23.30255]
[1776350181298,37.84,73900.26,0.6,-0.24179,0.00011,23.30255]
[1776350181352,37.84,73899.63,0.6,-0.24186,0.00011,23.306]
[1776350181385,37.84,73899.63,0.6,-0.24186,0.00011,23.306]
[1776350181591,37.84,73899.63,0.6,-0.24186,0.00011,23.306]
[1776350181636,37.84,73899.63,0.6,-0.24186,0.00011,23.306]
[1776350181700,37.84,73899.63,0.6,-0.24186,0.00011,23.306]
[1776350182128,37.84,73899.63,0.6,-0.24186,0.00011,23.306]
[1776350182156,37.84,73918.99,0.6,-0.23973,0.00011,23.20008]
[1776350183136,37.84,73918.99,0.6,-0.23973,0.00011,23.20008]
[1776350183818,37.84,73926.56,0.6,-0.2389,0.00011,23.15864]
[1776350186086,37.84,73927.64,0.6,-0.23879,0.00011,23.15287]
[1776350186289,37.84,73927.99,0.6,-0.23875,0.00011,23.15128]
[1776350186371,37.84,73927.99,0.6,-0.23875,0.00011,23.15128]
[1776350187311,37.84,73927.99,0.6,-0.23875,0.00011,23.15128]
[1776350187605,37.84,73932.08,0.6,-0.23831,0.00011,23.12875]
[1776350188265,37.84,73932.08,0.6,-0.23831,0.00011,23.12875]
[1776350188901,37.84,73940.78,0.6,-0.23735,0.00011,23.08047]
[1776350188909,37.84,73940.78,0.6,-0.23735,0.00011,23.08047]
[1776350189127,37.84,73940.78,0.6,-0.23735,0.00011,23.08047]
[1776350190611,37.84,73956.48,0.6,-0.23563,0.00011,22.99307]
[1776350191706,37.84,73958.77,0.6,-0.23536,0.00011,22.97706]
[1776350192702,37.84,73957.97,0.6,-0.23544,0.00011,22.98151]
[1776350194835,37.84,73956.24,0.6,-0.23563,0.00011,22.9909]
[1776350194941,37.84,73956.24,0.6,-0.23563,0.00011,22.9909]
[1776350195064,37.84,73956.24,0.6,-0.23563,0.00011,22.9909]
[1776350198284,37.84,73946.47,0.6,-0.23669,0.00011,23.04466]
[1776350199546,37.84,73944.39,0.6,-0.23691,0.00011,23.05581]
[1776350200121,37.84,73944.39,0.6,-0.23691,0.00011,23.05581]
[1776350200210,37.84,73944.39,0.6,-0.23691,0.00011,23.05581]
[1776350201029,37.84,73944.68,0.6,-0.23687,0.00011,23.05384]
[1776350202208,37.84,73940.06,0.6,-0.23737,0.00011,23.07917]
[1776350204028,37.84,73940.29,0.6,-0.23734,0.00011,23.07766]
[1776350206085,37.83,73938.49,0.6,-0.23753,0.00011,23.08699]
[1776350209261,37.83,73933.63,0.6,-0.23805,0.00011,23.11334]
[1776350209337,37.83,73933.53,0.6,-0.23805,0.00011,23.11342]
[1776350212561,37.83,73930.45,0.6,-0.2384,0.00011,23.13105]
[1776350213556,37.83,73926.54,0.6,-0.23883,0.00011,23.15259]
[1776350214160,37.83,73926.54,0.6,-0.23883,0.00011,23.15259]
[1776350214250,37.83,73912.53,0.6,-0.24037,0.00011,23.22985]
[1776350215585,37.83,73923.32,0.6,-0.23919,0.00011,23.1707]
[1776350220852,37.84,73932.27,0.6,-0.23822,0.00011,23.1221]
[1776350221318,37.84,73932.99,0.6,-0.23815,0.00011,23.11858]
[1776350221626,37.84,73944.51,0.6,-0.23689,0.00011,23.05495]
[1776350222614,37.84,73944.51,0.6,-0.23689,0.00011,23.05495]
[1776350222643,37.84,73941.03,0.6,-0.23727,0.00011,23.07402]
[1776350225309,37.84,73932.41,0.6,-0.23822,0.00011,23.12217]
[1776350225429,37.84,73930.3,0.6,-0.23846,0.00011,23.13402]
[1776350226270,37.84,73936.95,0.6,-0.23772,0.00011,23.09708]
[1776350227674,37.84,73947.82,0.6,-0.23653,0.00011,23.03676]
[1776350228859,37.84,73947.82,0.6,-0.23653,0.00011,23.03676]
[1776350228941,37.84,73947.82,0.6,-0.23653,0.00011,23.03676]
[1776350230490,37.84,73946.77,0.6,-0.23664,0.00011,23.04226]
[1776350234263,37.84,73940.29,0.6,-0.23734,0.00011,23.07762]
[1776350236808,37.83,73945.23,0.6,-0.23679,0.00011,23.04972]
[1776350238975,37.83,73946.41,0.6,-0.23665,0.00011,23.04283]
[1776350239063,37.83,73946.41,0.6,-0.23665,0.00011,23.04283]
[1776350239614,37.83,73946.46,0.6,-0.23664,0.00011,23.04223]
[1776350241726,37.83,73952.74,0.6,-0.23595,0.00011,23.00726]
[1776350241732,37.83,73952.74,0.6,-0.23595,0.00011,23.00726]
[1776350242038,37.83,73952.74,0.6,-0.23595,0.00011,23.00726]
[1776350242094,37.83,73952.74,0.6,-0.23595,0.00011,23.00726]
[1776350242121,37.83,73952.74,0.6,-0.23595,0.00011,23.00726]
[1776350242407,37.83,73952.74,0.6,-0.23595,0.00011,23.00726]
[1776350242568,37.83,73954.49,0.6,-0.23576,0.00011,22.9973]
[1776350242598,37.83,73954.49,0.6,-0.23576,0.00011,22.9973]
[1776350242735,37.83,73954.49,0.6,-0.23576,0.00011,22.9973]
[1776350242866,37.83,73954.49,0.6,-0.23576,0.00011,22.9973]
[1776350243026,37.83,73954.49,0.6,-0.23576,0.00011,22.9973]
[1776350243069,37.83,73969.0,0.6,-0.23418,0.00011,22.91664]
[1776350244085,37.83,73969.0,0.6,-0.23418,0.00011,22.91664]
[1776350244520,37.83,73961.21,0.6,-0.23502,0.00011,22.95985]
[1776350245248,37.83,73961.21,0.6,-0.23502,0.00011,22.95985]
[1776350245737,37.83,73953.61,0.6,-0.23585,0.00011,23.00198]
[1776350246449,37.83,73957.55,0.6,-0.23542,0.00011,22.98]
[1776350247010,37.83,73957.55,0.6,-0.23542,0.00011,22.98]
[1776350250452,37.83,73969.05,0.6,-0.23416,0.00011,22.91581]
[1776350250588,37.83,73969.05,0.6,-0.23416,0.00011,22.91581]
[1776350250791,37.83,73969.05,0.6,-0.23416,0.00011,22.91581]
[1776350254150,37.83,73979.5,0.6,-0.23301,0.00011,22.85432]
[1776350255941,37.83,73975.56,0.6,-0.23344,0.00011,22.87645]
[1776350258110,37.83,73972.19,0.6,-0.23381,0.00011,22.89531]
[1776350258417,37.83,73972.19,0.6,-0.23381,0.00011,22.89531]
[1776350260027,37.83,73967.6,0.6,-0.23431,0.00011,22.92091]
[1776350263549,37.83,73964.29,0.6,-0.23466,0.00011,22.93919]
[1776350263831,37.83,73964.29,0.6,-0.23466,0.00011,22.93919]
[1776350263940,37.83,73964.29,0.6,-0.23466,0.00011,22.93919]
[1776350264541,37.83,73959.36,0.6,-0.2352,0.00011,22.96656]
[1776350264880,37.83,73959.36,0.6,-0.2352,0.00011,22.96656]
[1776350265071,37.83,73959.36,0.6,-0.2352,0.00011,22.96656]
[1776350268618,37.83,73944.37,0.6,-0.23682,0.00011,23.04921]
[1776350270488,37.83,73943.93,0.6,-0.23687,0.00011,23.05147]
[1776350270664,37.83,73943.93,0.6,-0.23687,0.00011,23.05147]
[1776350275942,37.82,73944.59,0.6,-0.23678,0.00011,23.04697]
[1776350280854,37.82,73941.52,0.6,-0.2371,0.00011,23.06296]
[1776350280858,37.82,73941.52,0.6,-0.2371,0.00011,23.06296]
[1776350281200,37.82,73941.52,0.6,-0.2371,0.00011,23.06296]
[1776350281209,37.82,73941.52,0.6,-0.2371,0.00011,23.06296]
[1776350281424,37.82,73941.52,0.6,-0.2371,0.00011,23.06296]
[1776350282061,37.82,73953.76,0.6,-0.23576,0.00011,22.99479]
[1776350282734,37.82,73953.76,0.6,-0.23576,0.00011,22.99479]
[1776350283841,37.82,73956.7,0.6,-0.23543,0.00011,22.97836]
[1776350286256,37.82,73953.51,0.6,-0.23578,0.00011,22.99587]
[1776350289770,37.82,73952.1,0.6,-0.23592,0.00011,23.00326]
[1776350290798,37.82,73955.56,0.6,-0.23554,0.00011,22.98394]
[1776350296159,37.81,73955.41,0.6,-0.23555,0.00011,22.98429]
[1776350297562,37.81,73955.64,0.6,-0.23552,0.00011,22.98294]
[1776350299451,37.81,73954.65,0.6,-0.23563,0.00011,22.98836]
[1776350299620,37.81,73955.35,0.6,-0.23555,0.00011,22.9844]
[1776350302282,37.81,73959.49,0.6,-0.2351,0.00011,22.96126]
[1776350305286,37.81,73958.83,0.6,-0.23517,0.00011,22.96477]
[1776350305777,37.81,73956.33,0.6,-0.23544,0.00011,22.97861]
[1776350312272,37.81,73958.42,0.6,-0.23518,0.00011,22.96333]
[1776350313033,37.81,73958.42,0.6,-0.23518,0.00011,22.96333]
[1776350313407,37.81,73958.42,0.6,-0.23518,0.00011,22.96333]
[1776350313525,37.81,73950.02,0.6,-0.2361,0.00011,23.00992]
[1776350314359,37.81,73939.72,0.6,-0.23722,0.00011,23.06687]
[1776350316555,37.81,73941.1,0.6,-0.23706,0.00011,23.05889]
[1776350316709,37.81,73941.1,0.6,-0.23706,0.00011,23.05889]
[1776350316823,37.81,73941.1,0.6,-0.23706,0.00011,23.05889]
[1776350317307,37.81,73930.51,0.6,-0.23822,0.00011,23.11725]
[1776350318324,37.81,73930.51,0.6,-0.23822,0.00011,23.11725]
[1776350321828,37.8,73924.31,0.6,-0.23888,0.00011,23.15043]
[1776350322302,37.8,73924.31,0.6,-0.23888,0.00011,23.15043]
[1776350324051,37.8,73922.74,0.6,-0.23904,0.00011,23.15854]
[1776350327036,37.8,73935.68,0.6,-0.23761,0.00011,23.08638]
[1776350327357,37.8,73935.68,0.6,-0.23761,0.00011,23.08638]
[1776350328159,37.8,73935.02,0.6,-0.23768,0.00011,23.08984]
[1776350333424,37.79,73928.31,0.6,-0.23839,0.00011,23.12548]
[1776350335468,37.79,73928.9,0.6,-0.23832,0.00011,23.12198]
[1776350335490,37.79,73928.9,0.6,-0.23832,0.00011,23.12198]
[1776350335565,37.79,73929.53,0.6,-0.23825,0.00011,23.11827]
[1776350335634,37.79,73929.53,0.6,-0.23825,0.00011,23.11827]
[1776350335909,37.79,73929.53,0.6,-0.23825,0.00011,23.11827]
[1776350336446,37.79,73911.05,0.6,-0.24028,0.00011,23.22026]
[1776350337481,37.79,73911.05,0.6,-0.24028,0.00011,23.22026]
[1776350338930,37.79,73908.64,0.6,-0.24055,0.00011,23.23371]
[1776350341353,37.8,73901.56,0.6,-0.24134,0.00011,23.27275]
[1776350342713,37.8,73893.14,0.6,-0.24227,0.00011,23.31889]
[1776350343193,37.8,73893.14,0.6,-0.24227,0.00011,23.31889]
[1776350344252,37.8,73893.25,0.6,-0.24226,0.00011,23.3183]
[1776350348219,37.8,73889.93,0.6,-0.24263,0.00011,23.33643]
[1776350354366,37.8,73893.47,0.6,-0.24224,0.00011,23.31706]
[1776350357111,37.8,73898.63,0.6,-0.24167,0.00011,23.28897]
[1776350357556,37.8,73897.44,0.6,-0.2418,0.00011,23.29557]
[1776350359633,37.8,73896.22,0.6,-0.24194,0.00011,23.30232]
[1776350359772,37.8,73896.22,0.6,-0.24194,0.00011,23.30232]
[1776350359794,37.8,73896.22,0.6,-0.24194,0.00011,23.30232]
[1776350359835,37.8,73907.16,0.6,-0.24073,0.00011,23.2424]
[1776350362005,37.8,73908.36,0.6,-0.2406,0.00011,23.23592]
[1776350362772,37.8,73915.02,0.6,-0.23987,0.00011,23.1996]
[1776350362840,37.8,73915.02,0.6,-0.23987,0.00011,23.1996]
[1776350363010,37.8,73915.02,0.6,-0.23987,0.00011,23.1996]
[1776350363077,37.8,73915.66,0.6,-0.2398,0.00011,23.19608]
[1776350363555,37.8,73915.66,0.6,-0.2398,0.00011,23.19608]
[1776350364321,37.8,73915.66,0.6,-0.2398,0.00011,23.19608]
[1776350364877,37.8,73920.38,0.6,-0.23927,0.00011,23.16952]
[1776350365922,37.8,73922.29,0.6,-0.23906,0.00011,23.15901]
[1776350366271,37.8,73922.29,0.6,-0.23906,0.00011,23.15901]
[1776350369040,37.79,73924.0,0.6,-0.23885,0.00011,23.14878]
[1776350370814,37.79,73920.82,0.6,-0.23919,0.00011,23.16576]
[1776350372038,37.79,73922.42,0.6,-0.23901,0.00011,23.15666]
[1776350372853,37.79,73920.93,0.6,-0.23915,0.00011,23.16111]
[1776350372886,37.79,73919.67,0.6,-0.23928,0.00011,23.16805]
[1776350374204,37.79,73919.67,0.6,-0.23928,0.00011,23.16805]
[1776350376726,37.79,73905.75,0.6,-0.24082,0.00011,23.24461]
[1776350381112,37.79,73903.8,0.6,-0.24104,0.00011,23.25552]
[1776350381902,37.79,73902.35,0.6,-0.2412,0.00011,23.26359]
[1776350385793,37.79,73914.69,0.6,-0.23985,0.00011,23.19625]
[1776350389891,37.79,73913.82,0.6,-0.23995,0.00011,23.20143]
[1776350396870,37.79,73899.95,0.6,-0.24149,0.00011,23.27815]
[1776350402273,37.8,73893.71,0.6,-0.24219,0.00011,23.31242]
[1776350402706,37.8,73891.64,0.6,-0.24242,0.00011,23.32372]
[1776350407063,37.8,73891.15,0.6,-0.24247,0.00011,23.32635]
[1776350407085,37.8,73901.86,0.6,-0.24128,0.00011,23.26777]
[1776350409623,37.8,73905.05,0.6,-0.24093,0.00011,23.25035]
[1776350415008,37.8,73901.77,0.6,-0.2413,0.00011,23.26879]
[1776350417559,37.8,73903.94,0.6,-0.24107,0.00011,23.25697]
[1776350419633,37.8,73897.58,0.6,-0.24177,0.00011,23.29206]
[1776350425089,37.8,73907.64,0.6,-0.24067,0.00011,23.23713]
[1776350430114,37.8,73907.98,0.6,-0.24064,0.00011,23.23579]
[1776350435149,37.8,73904.9,0.6,-0.24097,0.00011,23.24989]
[1776350438170,37.8,73894.48,0.6,-0.24212,0.00011,23.30704]
[1776350443186,37.8,73892.67,0.6,-0.24232,0.00011,23.31696]
[1776350447552,37.8,73888.82,0.6,-0.24275,0.00011,23.33793]
[1776350449733,37.8,73879.06,0.6,-0.24383,0.00011,23.39105]
[1776350449840,37.8,73879.06,0.6,-0.24383,0.00011,23.39105]
[1776350449943,37.8,73879.06,0.6,-0.24383,0.00011,23.39105]
[1776350450426,37.8,73879.06,0.6,-0.24383,0.00011,23.39105]
[1776350450481,37.8,73869.39,0.6,-0.24491,0.00011,23.44347]
[1776350451155,37.8,73869.39,0.6,-0.24491,0.00011,23.44347]
[1776350451352,37.8,73869.39,0.6,-0.24491,0.00011,23.44347]
[1776350451610,37.8,73869.39,0.6,-0.24491,0.00011,23.44347]
[1776350451422,37.8,73858.01,0.6,-0.24618,0.00011,23.50509]
[1776350451800,37.8,73858.01,0.6,-0.24618,0.00011,23.50509]
[1776350451929,37.8,73858.01,0.6,-0.24618,0.00011,23.50509]
[1776350451994,37.8,73858.01,0.6,-0.24618,0.00011,23.50509]
[1776350452270,37.8,73845.87,0.6,-0.24753,0.00011,23.57026]
[1776350452813,37.8,73845.87,0.6,-0.24753,0.00011,23.57026]
[1776350455117,37.8,73849.15,0.6,-0.24715,0.00011,23.55206]
[1776350456764,37.8,73862.53,0.6,-0.24564,0.00011,23.47932]
[1776350457812,37.8,73862.02,0.6,-0.2457,0.00011,23.48208]
[1776350460776,37.79,73863.38,0.6,-0.24554,0.00011,23.47406]
[1776350460865,37.79,73863.38,0.6,-0.24554,0.00011,23.47406]
[1776350461257,37.79,73863.38,0.6,-0.24554,0.00011,23.47406]
[1776350461702,37.79,73869.06,0.6,-0.2449,0.00011,23.4431]
[1776350462342,37.79,73881.61,0.6,-0.2435,0.00011,23.37475]
[1776350464797,37.79,73877.93,0.6,-0.24391,0.00011,23.39467]
[1776350465009,37.79,73877.93,0.6,-0.24391,0.00011,23.39467]
[1776350465035,37.79,73877.93,0.6,-0.24391,0.00011,23.39467]
[1776350465107,37.79,73877.93,0.6,-0.24391,0.00011,23.39467]
[1776350465363,37.79,73896.22,0.6,-0.24188,0.00011,23.2949]
[1776350465771,37.79,73896.22,0.6,-0.24188,0.00011,23.2949]
[1776350467092,37.79,73904.23,0.6,-0.24099,0.00011,23.25101]
[1776350467983,37.79,73908.99,0.6,-0.24047,0.00011,23.22499]
[1776350472311,37.79,73901.99,0.6,-0.24125,0.00011,23.26375]
[1776350474776,37.8,73904.23,0.6,-0.24101,0.00011,23.25174]
[1776350480472,37.8,73900.86,0.6,-0.24138,0.00011,23.27054]
[1776350485510,37.8,73902.27,0.6,-0.24124,0.00011,23.26336]
[1776350486705,37.8,73902.27,0.6,-0.24124,0.00011,23.26336]
[1776350496588,37.8,73900.16,0.6,-0.24147,0.00011,23.27276]
[1776350501624,37.8,73899.56,0.6,-0.24154,0.00011,23.27635]
[1776350504165,37.8,73893.79,0.6,-0.24219,0.00011,23.308]
[1776350506621,37.8,73883.92,0.6,-0.24328,0.00011,23.36183]
[1776350506784,37.8,73894.69,0.6,-0.24208,0.00011,23.30302]
[1776350507321,37.8,73894.69,0.6,-0.24208,0.00011,23.30302]
[1776350507389,37.8,73894.69,0.6,-0.24208,0.00011,23.30302]
[1776350509770,37.8,73901.83,0.6,-0.2413,0.00011,23.26412]
[1776350515531,37.81,73899.17,0.6,-0.2416,0.00011,23.27899]
[1776350520757,37.81,73899.11,0.6,-0.24161,0.00011,23.2796]
[1776350522764,37.81,73893.31,0.6,-0.24225,0.00011,23.31134]
[1776350525813,37.81,73888.93,0.6,-0.24274,0.00011,23.33522]
[1776350525928,37.81,73888.93,0.6,-0.24274,0.00011,23.33522]
[1776350526287,37.81,73888.93,0.6,-0.24274,0.00011,23.33522]
[1776350526678,37.81,73867.34,0.6,-0.24514,0.00011,23.45248]
[1776350527067,37.81,73867.34,0.6,-0.24514,0.00011,23.45248]
[1776350528530,37.8,73861.49,0.6,-0.24578,0.00011,23.48398]
[1776350529616,37.8,73859.45,0.6,-0.24601,0.00011,23.49482]
[1776350530162,37.8,73859.08,0.6,-0.24605,0.00011,23.49662]
[1776350530175,37.8,73859.08,0.6,-0.24605,0.00011,23.49662]
[1776350530461,37.8,73859.08,0.6,-0.24605,0.00011,23.49662]
[1776350530493,37.8,73874.93,0.6,-0.24428,0.00011,23.41059]
[1776350531094,37.8,73874.93,0.6,-0.24428,0.00011,23.41059]
[1776350531912,37.8,73882.03,0.6,-0.24349,0.00011,23.37197]
[1776350537616,37.8,73892.04,0.6,-0.24237,0.00011,23.31726]
[1776350538890,37.8,73882.69,0.6,-0.24341,0.00011,23.36821]
[1776350542065,37.8,73883.39,0.6,-0.24333,0.00011,23.36427]
[1776350544370,37.8,73892.84,0.6,-0.24228,0.00011,23.31262]
[1776350552990,37.8,73892.32,0.6,-0.24232,0.00011,23.31223]
[1776350558026,37.8,73888.28,0.6,-0.24276,0.00011,23.33418]
[1776350563061,37.8,73891.79,0.6,-0.24237,0.00011,23.31499]
[1776350565222,37.8,73892.51,0.6,-0.24229,0.00011,23.31105]
[1776350565283,37.8,73892.51,0.6,-0.24229,0.00011,23.31105]
[1776350565618,37.8,73902.52,0.6,-0.24119,0.00011,23.25629]
[1776350565857,37.8,73902.52,0.6,-0.24119,0.00011,23.25629]
[1776350566179,37.8,73902.52,0.6,-0.24119,0.00011,23.25629]
[1776350566393,37.8,73902.52,0.6,-0.24119,0.00011,23.25629]
[1776350566457,37.8,73913.38,0.6,-0.23998,0.00011,23.19631]
[1776350567573,37.8,73913.38,0.6,-0.23998,0.00011,23.19631]
[1776350568253,37.8,73911.78,0.6,-0.24015,0.00011,23.20484]
[1776350568458,37.8,73911.78,0.6,-0.24015,0.00011,23.20484]
[1776350571970,37.8,73908.39,0.6,-0.24051,0.00011,23.2226]
[1776350574029,37.79,73911.83,0.6,-0.24011,0.00011,23.20283]
[1776350578261,37.79,73910.99,0.6,-0.24018,0.00011,23.20605]
[1776350580403,37.79,73910.28,0.6,-0.24025,0.00011,23.2096]
[1776350582190,37.78,73903.01,0.6,-0.24103,0.00011,23.24845]
[1776350582286,37.78,73901.89,0.6,-0.24116,0.00011,23.25459]
[1776350586251,37.78,73892.33,0.6,-0.24221,0.00011,23.30677]
[1776350591276,37.78,73899.98,0.6,-0.24137,0.00011,23.265]
[1776350591320,37.78,73899.98,0.6,-0.24137,0.00011,23.265]
[1776350591428,37.78,73899.98,0.6,-0.24137,0.00011,23.265]
[1776350591444,37.78,73899.98,0.6,-0.24137,0.00011,23.265]
[1776350591754,37.78,73908.58,0.6,-0.24042,0.00011,23.21788]
[1776350592014,37.78,73908.58,0.6,-0.24042,0.00011,23.21788]
[1776350592700,37.78,73908.58,0.6,-0.24042,0.00011,23.21788]
[1776350592959,37.78,73916.01,0.6,-0.23959,0.00011,23.17667]
[1776350593144,37.78,73916.01,0.6,-0.23959,0.00011,23.17667]
[1776350593145,37.78,73916.01,0.6,-0.23959,0.00011,23.17667]
[1776350593294,37.78,73916.01,0.6,-0.23959,0.00011,23.17667]
[1776350593531,37.78,73916.01,0.6,-0.23959,0.00011,23.17667]
[1776350593851,37.78,73923.75,0.6,-0.23873,0.00011,23.13372]
[1776350593916,37.78,73923.75,0.6,-0.23873,0.00011,23.13372]
[1776350594589,37.78,73923.75,0.6,-0.23873,0.00011,23.13372]
[1776350594975,37.78,73927.02,0.6,-0.23837,0.00011,23.1154]
[1776350596414,37.78,73922.54,0.6,-0.23886,0.00011,23.13988]
[1776350596668,37.78,73922.54,0.6,-0.23886,0.00011,23.13988]
[1776350597354,37.78,73919.22,0.6,-0.23922,0.00011,23.15791]
[1776350599133,37.78,73925.65,0.6,-0.2385,0.00011,23.12189]
[1776350601331,37.77,73923.2,0.6,-0.23876,0.00011,23.13491]
[1776350601725,37.77,73923.2,0.6,-0.23876,0.00011,23.13491]
[1776350603003,37.77,73923.02,0.6,-0.23877,0.00011,23.13538]
[1776350603218,37.77,73923.02,0.6,-0.23877,0.00011,23.13538]
[1776350603477,37.77,73923.02,0.6,-0.23877,0.00011,23.13538]
[1776350604211,37.77,73923.51,0.6,-0.23871,0.00011,23.13241]
[1776350604238,37.77,73923.51,0.6,-0.23871,0.00011,23.13241]
[1776350604364,37.77,73923.51,0.6,-0.23871,0.00011,23.13241]
[1776350604374,37.77,73923.51,0.6,-0.23871,0.00011,23.13241]
[1776350604580,37.77,73923.51,0.6,-0.23871,0.00011,23.13241]
[1776350604833,37.77,73923.51,0.6,-0.23871,0.00011,23.13241]
[1776350604691,37.77,73937.51,0.6,-0.23717,0.00011,23.05476]
[1776350604958,37.77,73937.51,0.6,-0.23717,0.00011,23.05476]
[1776350605150,37.77,73937.51,0.6,-0.23717,0.00011,23.05476]
[1776350605169,37.77,73937.51,0.6,-0.23717,0.00011,23.05476]
[1776350605754,37.77,73937.51,0.6,-0.23717,0.00011,23.05476]
[1776350605796,37.77,73937.51,0.6,-0.23717,0.00011,23.05476]
[1776350605816,37.77,73937.51,0.6,-0.23717,0.00011,23.05476]
[1776350605823,37.77,73949.58,0.6,-0.23585,0.00011,22.98762]
[1776350606146,37.77,73949.58,0.6,-0.23585,0.00011,22.98762]
[1776350606522,37.77,73949.58,0.6,-0.23585,0.00011,22.98762]
[1776350608943,37.77,73957.9,0.6,-0.23493,0.00011,22.94114]
[1776350611385,37.77,73959.28,0.6,-0.23478,0.00011,22.93336]
[1776350611414,37.77,73959.28,0.6,-0.23478,0.00011,22.93336]
[1776350612541,37.77,73957.85,0.6,-0.23492,0.00011,22.93809]
[1776350612778,37.77,73957.85,0.6,-0.23492,0.00011,22.93809]
[1776350613473,37.77,73954.48,0.6,-0.23528,0.00011,22.95681]
[1776350613505,37.77,73954.48,0.6,-0.23528,0.00011,22.95681]
[1776350614264,37.77,73952.1,0.6,-0.23554,0.00011,22.96998]
[1776350614436,37.77,73952.1,0.6,-0.23554,0.00011,22.96998]
[1776350615173,37.77,73954.1,0.6,-0.23532,0.00011,22.95878]
[1776350617027,37.77,73955.63,0.6,-0.23515,0.00011,22.95015]
[1776350617060,37.77,73955.63,0.6,-0.23515,0.00011,22.95015]
[1776350617298,37.77,73955.63,0.6,-0.23515,0.00011,22.95015]
[1776350617317,37.77,73955.63,0.6,-0.23515,0.00011,22.95015]
[1776350617364,37.77,73955.63,0.6,-0.23515,0.00011,22.95015]
[1776350617543,37.77,73955.63,0.6,-0.23515,0.00011,22.95015]
[1776350617610,37.77,73955.63,0.6,-0.23515,0.00011,22.95015]
[1776350620658,37.77,73963.28,0.6,-0.23432,0.00011,22.90745]
[1776350620705,37.77,73963.28,0.6,-0.23432,0.00011,22.90745]
[1776350622382,37.77,73968.06,0.6,-0.2338,0.00011,22.88079]
[1776350624938,37.77,73971.26,0.6,-0.23345,0.00011,22.86303]
[1776350625938,37.77,73976.52,0.6,-0.23289,0.00011,22.83367]
[1776350627268,37.77,73977.32,0.6,-0.2328,0.00011,22.82928]
[1776350630339,37.77,73984.99,0.6,-0.23198,0.00011,22.78662]
[1776350636606,37.77,73992.4,0.6,-0.2312,0.00011,22.74621]
[1776350641661,37.78,73991.12,0.6,-0.23135,0.00011,22.7541]
[1776350644349,37.78,73989.5,0.6,-0.23153,0.00011,22.76362]
[1776350644472,37.78,73989.5,0.6,-0.23153,0.00011,22.76362]
[1776350644573,37.78,73989.5,0.6,-0.23153,0.00011,22.76362]
[1776350644968,37.78,73989.5,0.6,-0.23153,0.00011,22.76362]
[1776350644742,37.78,74000.07,0.6,-0.23039,0.00011,22.70436]
[1776350647756,37.78,74006.35,0.6,-0.22972,0.00011,22.66926]
[1776350649829,37.78,74007.89,0.6,-0.22956,0.00011,22.66088]
[1776350649989,37.78,74007.89,0.6,-0.22956,0.00011,22.66088]
[1776350650176,37.78,74008.69,0.6,-0.22948,0.00011,22.65653]
[1776350650286,37.78,74008.69,0.6,-0.22948,0.00011,22.65653]
[1776350650865,37.78,74008.69,0.6,-0.22948,0.00011,22.65653]
[1776350650917,37.78,74008.69,0.6,-0.22948,0.00011,22.65653]
[1776350650708,37.78,74043.41,0.6,-0.22577,0.00011,22.45995]
[1776350650962,37.78,74043.41,0.6,-0.22577,0.00011,22.45995]
[1776350651159,37.78,74043.41,0.6,-0.22577,0.00011,22.45995]
[1776350651256,37.78,74043.41,0.6,-0.22577,0.00011,22.45995]
[1776350651624,37.78,74043.41,0.6,-0.22577,0.00011,22.45995]
[1776350651855,37.78,74049.01,0.6,-0.22518,0.00011,22.42857]
[1776350652054,37.78,74049.01,0.6,-0.22518,0.00011,22.42857]
[1776350652188,37.78,74049.01,0.6,-0.22518,0.00011,22.42857]
[1776350652786,37.78,74049.01,0.6,-0.22518,0.00011,22.42857]
[1776350652890,37.78,74052.06,0.6,-0.22486,0.00011,22.41154]
[1776350653080,37.78,74052.06,0.6,-0.22486,0.00011,22.41154]
[1776350653261,37.78,74052.06,0.6,-0.22486,0.00011,22.41154]
[1776350653347,37.78,74052.06,0.6,-0.22486,0.00011,22.41154]
[1776350653509,37.78,74052.06,0.6,-0.22486,0.00011,22.41154]
[1776350653608,37.78,74052.06,0.6,-0.22486,0.00011,22.41154]
[1776350653618,37.78,74052.06,0.6,-0.22486,0.00011,22.41154]
[1776350653658,37.78,74052.06,0.6,-0.22486,0.00011,22.41154]
[1776350655053,37.78,74045.38,0.6,-0.22558,0.00011,22.45024]
[1776350656732,37.79,74043.3,0.6,-0.22581,0.00011,22.46238]
[1776350657555,37.79,74039.73,0.6,-0.22619,0.00011,22.48295]
[1776350663253,37.79,74036.0,0.6,-0.22662,0.00011,22.50569]
[1776350665223,37.79,74037.81,0.6,-0.22644,0.00011,22.49595]
[1776350669621,37.8,74036.89,0.6,-0.22655,0.00011,22.5022]
[1776350669691,37.8,74036.89,0.6,-0.22655,0.00011,22.5022]
[1776350670948,37.8,74032.18,0.6,-0.22706,0.00011,22.52938]
[1776350671201,37.8,74032.18,0.6,-0.22706,0.00011,22.52938]
[1776350671531,37.8,74032.18,0.6,-0.22706,0.00011,22.52938]
[1776350671862,37.8,74025.65,0.6,-0.22775,0.00011,22.56333]
[1776350673384,37.8,74024.35,0.6,-0.22789,0.00011,22.57096]
[1776350673639,37.8,74024.35,0.6,-0.22789,0.00011,22.57096]
[1776350673676,37.8,74024.35,0.6,-0.22789,0.00011,22.57096]
[1776350673791,37.8,74024.35,0.6,-0.22789,0.00011,22.57096]
[1776350673882,37.8,74003.86,0.6,-0.23009,0.00011,22.68682]
[1776350674214,37.8,74003.86,0.6,-0.23009,0.00011,22.68682]
[1776350674324,37.8,74003.86,0.6,-0.23009,0.00011,22.68682]
[1776350674896,37.8,73995.64,0.6,-0.23098,0.00011,22.73315]
[1776350680177,37.8,73986.24,0.6,-0.232,0.00011,22.78638]
[1776350681384,37.8,73986.69,0.6,-0.23196,0.00011,22.78396]
[1776350681815,37.8,73986.69,0.6,-0.23196,0.00011,22.78396]
[1776350681840,37.8,73986.69,0.6,-0.23196,0.00011,22.78396]
[1776350682171,37.8,73983.24,0.6,-0.23233,0.00011,22.80346]
[1776350682379,37.8,73983.24,0.6,-0.23233,0.00011,22.80346]
[1776350682651,37.8,73983.24,0.6,-0.23233,0.00011,22.80346]
[1776350684277,37.8,73972.39,0.6,-0.23351,0.00011,22.86416]
[1776350684931,37.8,73972.39,0.6,-0.23351,0.00011,22.86416]
[1776350685029,37.8,73966.88,0.6,-0.23411,0.00011,22.89488]
[1776350686221,37.8,73963.93,0.6,-0.23443,0.00011,22.91132]
[1776350686878,37.8,73963.93,0.6,-0.23443,0.00011,22.91132]
[1776350688007,37.8,73953.48,0.6,-0.23556,0.00011,22.96925]
[1776350688378,37.8,73953.48,0.6,-0.23556,0.00011,22.96925]
[1776350690450,37.8,73947.96,0.6,-0.23616,0.00011,22.99976]
[1776350690652,37.8,73947.96,0.6,-0.23616,0.00011,22.99976]
[1776350690699,37.8,73947.96,0.6,-0.23616,0.00011,22.99976]
[1776350691705,37.8,73962.99,0.6,-0.23452,0.00011,22.91591]
[1776350692331,37.8,73962.99,0.6,-0.23452,0.00011,22.91591]
[1776350693789,37.8,73969.96,0.6,-0.23376,0.00011,22.87705]
[1776350693838,37.8,73969.96,0.6,-0.23376,0.00011,22.87705]
[1776350695089,37.8,73973.95,0.6,-0.23333,0.00011,22.85482]
[1776350695979,37.8,73978.18,0.6,-0.23287,0.00011,22.83124]
[1776350697029,37.8,73979.77,0.6,-0.2327,0.00011,22.82235]
[1776350703123,37.8,73979.49,0.6,-0.23274,0.00011,22.82437]
[1776350707920,37.8,73982.9,0.6,-0.23238,0.00011,22.8057]
[1776350707939,37.8,73982.9,0.6,-0.23238,0.00011,22.8057]
[1776350709330,37.8,73974.26,0.6,-0.23331,0.00011,22.85414]
[1776350709432,37.8,73974.26,0.6,-0.23331,0.00011,22.85414]
[1776350709521,37.8,73974.26,0.6,-0.23331,0.00011,22.85414]
[1776350711185,37.8,73961.19,0.6,-0.23473,0.00011,22.92696]
[1776350711278,37.8,73961.19,0.6,-0.23473,0.00011,22.92696]
[1776350711291,37.8,73961.19,0.6,-0.23473,0.00011,22.92696]
[1776350711337,37.8,73961.19,0.6,-0.23473,0.00011,22.92696]
[1776350711790,37.8,73961.19,0.6,-0.23473,0.00011,22.92696]
[1776350712016,37.8,73956.16,0.6,-0.23528,0.00011,22.95487]
[1776350712152,37.8,73956.16,0.6,-0.23528,0.00011,22.95487]
[1776350712835,37.8,73956.16,0.6,-0.23528,0.00011,22.95487]
[1776350713642,37.8,73954.85,0.6,-0.23542,0.00011,22.96207]
[1776350714042,37.8,73959.24,0.6,-0.23494,0.00011,22.93762]
[1776350714072,37.8,73959.24,0.6,-0.23494,0.00011,22.93762]
[1776350714106,37.8,73959.24,0.6,-0.23494,0.00011,22.93762]
[1776350715773,37.8,73965.72,0.6,-0.23424,0.00011,22.90153]
[1776350715778,37.8,73965.72,0.6,-0.23424,0.00011,22.90153]
[1776350716491,37.8,73968.82,0.6,-0.2339,0.00011,22.88427]
[1776350718827,37.8,73976.38,0.6,-0.23308,0.00011,22.84218]
[1776350718829,37.8,73976.38,0.6,-0.23308,0.00011,22.84218]
[1776350718991,37.8,73974.55,0.6,-0.23328,0.00011,22.85247]
[1776350719179,37.8,73974.55,0.6,-0.23328,0.00011,22.85247]
[1776350719923,37.8,73974.55,0.6,-0.23328,0.00011,22.85247]
[1776350722905,37.8,73960.38,0.6,-0.23482,0.00011,22.93155]
[1776350723428,37.8,73964.75,0.6,-0.23435,0.00011,22.90718]
[1776350724183,37.8,73963.99,0.6,-0.23443,0.00011,22.91139]
[1776350729300,37.8,73959.37,0.6,-0.23493,0.00011,22.93704]
[1776350730675,37.8,73959.37,0.6,-0.23493,0.00011,22.93704]
[1776350733882,37.8,73968.13,0.6,-0.23396,0.00011,22.88497]
[1776350734266,37.8,73966.5,0.6,-0.23413,0.00011,22.89407]
[1776350734295,37.8,73966.5,0.6,-0.23413,0.00011,22.89407]
[1776350734362,37.8,73966.5,0.6,-0.23413,0.00011,22.89407]
[1776350734544,37.8,73966.5,0.6,-0.23413,0.00011,22.89407]
[1776350734752,37.8,73966.5,0.6,-0.23413,0.00011,22.89407]
[1776350734875,37.8,73966.5,0.6,-0.23413,0.00011,22.89407]
[1776350734935,37.8,73966.5,0.6,-0.23413,0.00011,22.89407]
[1776350735063,37.8,73972.3,0.6,-0.2335,0.00011,22.86175]
[1776350735300,37.8,73972.3,0.6,-0.2335,0.00011,22.86175]
[1776350735881,37.8,73972.3,0.6,-0.2335,0.00011,22.86175]
[1776350737630,37.8,73980.95,0.6,-0.23257,0.00011,22.81346]
[1776350740195,37.81,73987.52,0.6,-0.23186,0.00011,22.77696]
[1776350740232,37.81,73987.52,0.6,-0.23186,0.00011,22.77696]
[1776350740516,37.81,73987.52,0.6,-0.23186,0.00011,22.77696]
[1776350740571,37.81,73991.85,0.6,-0.2314,0.00011,22.75285]
[1776350742917,37.81,73999.6,0.6,-0.23056,0.00011,22.7094]
[1776350744083,37.81,74006.59,0.6,-0.22981,0.00011,22.6702]
[1776350745397,37.81,74008.99,0.6,-0.22956,0.00011,22.65699]
[1776350745502,37.81,74008.99,0.6,-0.22956,0.00011,22.65699]
[1776350746715,37.81,74014.08,0.6,-0.22902,0.00011,22.62847]
[1776350746883,37.81,74014.08,0.6,-0.22902,0.00011,22.62847]
[1776350746992,37.81,74014.08,0.6,-0.22902,0.00011,22.62847]
[1776350746924,37.81,74027.49,0.6,-0.22759,0.00011,22.55292]
[1776350747650,37.81,74038.69,0.6,-0.22639,0.00011,22.48966]
[1776350748743,37.81,74038.69,0.6,-0.22639,0.00011,22.48966]
[1776350749061,37.81,74042.54,0.6,-0.22599,0.00011,22.46807]
[1776350749193,37.81,74042.54,0.6,-0.22599,0.00011,22.46807]
[1776350749709,37.81,74042.54,0.6,-0.22599,0.00011,22.46807]
[1776350749971,37.81,74030.61,0.6,-0.22727,0.00011,22.53598]
[1776350750266,37.81,74030.61,0.6,-0.22727,0.00011,22.53598]
[1776350750376,37.81,74030.61,0.6,-0.22727,0.00011,22.53598]
[1776350750930,37.81,74030.61,0.6,-0.22727,0.00011,22.53598]
[1776350750871,37.81,74025.03,0.6,-0.22787,0.00011,22.56775]
[1776350752142,37.81,74028.01,0.6,-0.22755,0.00011,22.55116]
[1776350753659,37.81,74026.59,0.6,-0.22771,0.00011,22.55947]
[1776350753794,37.81,74026.59,0.6,-0.22771,0.00011,22.55947]
[1776350753964,37.81,74026.59,0.6,-0.22771,0.00011,22.55947]
[1776350753989,37.81,74028.15,0.6,-0.22755,0.00011,22.55091]
[1776350754867,37.81,74028.15,0.6,-0.22755,0.00011,22.55091]
[1776350754879,37.81,74028.15,0.6,-0.22755,0.00011,22.55091]
[1776350755326,37.81,74034.25,0.6,-0.2269,0.00011,22.51655]
[1776350755381,37.81,74034.25,0.6,-0.2269,0.00011,22.51655]
[1776350755726,37.81,74034.25,0.6,-0.2269,0.00011,22.51655]
[1776350755999,37.81,74034.25,0.6,-0.2269,0.00011,22.51655]
[1776350756568,37.82,74032.93,0.6,-0.22704,0.00011,22.52424]
[1776350756767,37.82,74032.93,0.6,-0.22704,0.00011,22.52424]
[1776350757575,37.82,74027.25,0.6,-0.22765,0.00011,22.55659]
[1776350757923,37.82,74027.25,0.6,-0.22765,0.00011,22.55659]
[1776350758523,37.82,74036.83,0.6,-0.22664,0.00011,22.50269]
[1776350760077,37.82,74038.78,0.6,-0.22643,0.00011,22.49187]
[1776350764870,37.82,74040.17,0.6,-0.2263,0.00011,22.48501]
[1776350765607,37.82,74036.06,0.6,-0.22675,0.00011,22.50856]
[1776350766176,37.82,74029.92,0.6,-0.2274,0.00011,22.54355]
[1776350767083,37.82,74030.74,0.6,-0.22732,0.00011,22.53908]
[1776350767849,37.82,74030.74,0.6,-0.22732,0.00011,22.53908]
[1776350768622,37.82,74032.96,0.6,-0.22709,0.00011,22.5267]
[1776350770913,37.83,74034.88,0.6,-0.22689,0.00011,22.51623]
[1776350772739,37.83,74027.73,0.6,-0.22766,0.00011,22.55707]
[1776350773385,37.83,74034.12,0.6,-0.22698,0.00011,22.52107]
[1776350773944,37.83,74034.12,0.6,-0.22698,0.00011,22.52107]
[1776350774198,37.83,74035.19,0.6,-0.22687,0.00011,22.51522]
[1776350774647,37.83,74035.19,0.6,-0.22687,0.00011,22.51522]
[1776350774774,37.83,74035.19,0.6,-0.22687,0.00011,22.51522]
[1776350775025,37.83,74035.19,0.6,-0.22687,0.00011,22.51522]
[1776350775097,37.83,74029.9,0.6,-0.22744,0.00011,22.54538]
[1776350775115,37.83,74029.9,0.6,-0.22744,0.00011,22.54538]
[1776350775122,37.83,74029.9,0.6,-0.22744,0.00011,22.54538]
[1776350775449,37.83,74029.9,0.6,-0.22744,0.00011,22.54538]
[1776350775927,37.83,74029.9,0.6,-0.22744,0.00011,22.54538]
[1776350776016,37.83,74015.64,0.6,-0.22897,0.00011,22.62618]
[1776350779028,37.83,74020.64,0.6,-0.22844,0.00011,22.59837]
[1776350779685,37.83,74020.71,0.6,-0.22844,0.00011,22.59819]
[1776350782207,37.83,74018.59,0.6,-0.22868,0.00011,22.61083]
[1776350782216,37.83,74018.59,0.6,-0.22868,0.00011,22.61083]
[1776350782343,37.83,74018.59,0.6,-0.22868,0.00011,22.61083]
[1776350782349,37.83,74018.59,0.6,-0.22868,0.00011,22.61083]
[1776350782899,37.83,74015.96,0.6,-0.22896,0.00011,22.62594]
[1776350783505,37.83,74015.96,0.6,-0.22896,0.00011,22.62594]
[1776350783562,37.83,74015.96,0.6,-0.22896,0.00011,22.62594]
[1776350784737,37.83,74015.45,0.6,-0.22902,0.00011,22.62908]
[1776350784815,37.83,74015.45,0.6,-0.22902,0.00011,22.62908]
[1776350784893,37.83,74015.45,0.6,-0.22902,0.00011,22.62908]
[1776350786796,37.84,74015.16,0.6,-0.22906,0.00011,22.63097]
[1776350786840,37.84,74015.16,0.6,-0.22906,0.00011,22.63097]
[1776350786982,37.84,74015.16,0.6,-0.22906,0.00011,22.63097]
[1776350787619,37.84,74014.1,0.6,-0.22918,0.00011,22.63746]
[1776350787725,37.84,74014.1,0.6,-0.22918,0.00011,22.63746]
[1776350787735,37.84,74014.1,0.6,-0.22918,0.00011,22.63746]
[1776350787784,37.84,74014.1,0.6,-0.22918,0.00011,22.63746]
[1776350787943,37.84,74014.1,0.6,-0.22918,0.00011,22.63746]
[1776350788027,37.84,74031.19,0.6,-0.22736,0.00011,22.54116]
[1776350788583,37.84,74031.19,0.6,-0.22736,0.00011,22.54116]
[1776350790220,37.84,74027.81,0.6,-0.22773,0.00011,22.56082]
[1776350795016,37.84,74030.19,0.6,-0.22747,0.00011,22.54516]
[1776350795158,37.84,74033.63,0.6,-0.22711,0.00011,22.52597]
[1776350799531,37.85,74041.27,0.6,-0.22631,0.00011,22.48379]
[1776350803846,37.85,74039.82,0.6,-0.22649,0.00011,22.49316]
[1776350803967,37.85,74039.82,0.6,-0.22649,0.00011,22.49316]
[1776350805082,37.85,74028.68,0.6,-0.22769,0.00011,22.55672]
[1776350805101,37.85,74028.68,0.6,-0.22769,0.00011,22.55672]
[1776350805156,37.85,74028.68,0.6,-0.22769,0.00011,22.55672]
[1776350805166,37.85,74028.68,0.6,-0.22769,0.00011,22.55672]
[1776350805191,37.85,74028.68,0.6,-0.22769,0.00011,22.55672]
[1776350807174,37.85,74029.41,0.6,-0.22762,0.00011,22.55309]
[1776350809508,37.86,74025.95,0.6,-0.22799,0.00011,22.57311]
[1776350811906,37.86,74015.9,0.6,-0.22908,0.00011,22.63018]
[1776350814245,37.86,74021.01,0.6,-0.22854,0.00011,22.60186]
[1776350816252,37.86,74023.1,0.6,-0.22832,0.00011,22.5905]
[1776350821978,37.86,74010.27,0.6,-0.22971,0.00011,22.66366]
[1776350822992,37.86,74010.27,0.6,-0.22971,0.00011,22.66366]
[1776350823522,37.86,74008.81,0.6,-0.22987,0.00011,22.67198]
[1776350825312,37.86,74018.47,0.6,-0.22884,0.00011,22.61788]
[1776350825682,37.86,74018.47,0.6,-0.22884,0.00011,22.61788]
[1776350826006,37.86,74031.96,0.6,-0.2274,0.00011,22.54193]
[1776350831047,37.87,74027.19,0.6,-0.22793,0.00011,22.57001]
[1776350835719,37.87,74027.63,0.6,-0.2279,0.00011,22.56843]
[1776350839813,37.87,74017.87,0.6,-0.22896,0.00011,22.62416]
[1776350839916,37.87,74017.87,0.6,-0.22896,0.00011,22.62416]
[1776350840010,37.87,74017.87,0.6,-0.22896,0.00011,22.62416]
[1776350840062,37.87,74017.87,0.6,-0.22896,0.00011,22.62416]
[1776350840085,37.87,74017.87,0.6,-0.22896,0.00011,22.62416]
[1776350840180,37.87,74017.87,0.6,-0.22896,0.00011,22.62431]
[1776350840230,37.87,74017.87,0.6,-0.22896,0.00011,22.62431]
[1776350840332,37.87,74017.87,0.6,-0.22896,0.00011,22.62431]
[1776350840462,37.87,74017.87,0.6,-0.22896,0.00011,22.62431]
[1776350840523,37.87,74017.87,0.6,-0.22896,0.00011,22.62431]
[1776350840655,37.87,74017.87,0.6,-0.22896,0.00011,22.62431]
[1776350840881,37.87,74017.87,0.6,-0.22896,0.00011,22.62431]
[1776350840983,37.87,74017.87,0.6,-0.22896,0.00011,22.62431]
[1776350841031,37.87,74017.87,0.6,-0.22896,0.00011,22.62431]
[1776350841137,37.87,74017.87,0.6,-0.22896,0.00011,22.62431]
[1776350841069,37.87,73997.57,0.6,-0.23114,0.00011,22.73834]
[1776350841195,37.87,73997.57,0.6,-0.23114,0.00011,22.73834]
[1776350841426,37.87,73997.57,0.6,-0.23114,0.00011,22.73834]
[1776350841824,37.87,73979.72,0.6,-0.23307,0.00011,22.83813]
[1776350842328,37.87,73979.72,0.6,-0.23307,0.00011,22.83813]
[1776350842641,37.87,73979.72,0.6,-0.23307,0.00011,22.83813]
[1776350842802,37.87,73979.72,0.6,-0.23307,0.00011,22.83813]
[1776350842820,37.87,73992.59,0.6,-0.23168,0.00011,22.76631]
[1776350843278,37.87,73992.59,0.6,-0.23168,0.00011,22.76631]
[1776350843294,37.87,73992.59,0.6,-0.23168,0.00011,22.76631]
[1776350843716,37.87,73992.59,0.6,-0.23168,0.00011,22.76631]
[1776350843891,37.87,73992.59,0.6,-0.23168,0.00011,22.76631]
[1776350844305,37.87,74001.49,0.6,-0.23072,0.00011,22.7165]
[1776350847109,37.87,74001.89,0.6,-0.23068,0.00011,22.71431]
[1776350847833,37.87,73999.52,0.6,-0.23094,0.00011,22.72782]
[1776350852573,37.88,73998.35,0.6,-0.23105,0.00011,22.7316]
[1776350854804,37.88,73998.72,0.6,-0.23101,0.00011,22.72965]
[1776350854830,37.88,73998.72,0.6,-0.23101,0.00011,22.72965]
[1776350856856,37.88,74000.68,0.6,-0.23081,0.00011,22.71895]
[1776350862813,37.88,74006.9,0.6,-0.23016,0.00011,22.68511]
[1776350864369,37.88,74003.24,0.6,-0.23056,0.00011,22.70581]
[1776350868515,37.88,73996.11,0.6,-0.23133,0.00011,22.74633]
[1776350873381,37.89,73995.27,0.6,-0.23143,0.00011,22.75159]
[1776350874812,37.89,73995.91,0.6,-0.23137,0.00011,22.74811]
[1776350877085,37.89,73996.02,0.6,-0.23136,0.00011,22.74772]
[1776350877099,37.89,73996.02,0.6,-0.23136,0.00011,22.74772]
[1776350880994,37.89,74006.75,0.6,-0.23021,0.00011,22.68814]
[1776350880996,37.89,74006.75,0.6,-0.23021,0.00011,22.68814]
[1776350882430,37.89,74008.67,0.6,-0.23002,0.00011,22.67788]
[1776350888337,37.89,74014.82,0.6,-0.22937,0.00011,22.64423]
[1776350891982,37.89,74011.36,0.6,-0.22976,0.00011,22.66427]
[1776350892273,37.89,74011.36,0.6,-0.22976,0.00011,22.66427]
[1776350893182,37.9,74002.4,0.6,-0.23073,0.00011,22.71491]
[1776350895920,37.9,73994.09,0.6,-0.23162,0.00011,22.76166]
[1776350900848,37.9,73995.06,0.6,-0.23152,0.00011,22.75633]
[1776350906395,37.9,73995.58,0.6,-0.23147,0.00011,22.75356]
[1776350911630,37.9,73998.86,0.6,-0.2311,0.00011,22.73218]
[1776350914022,37.9,73998.82,0.6,-0.2311,0.00011,22.73245]
[1776350919687,37.9,74001.66,0.6,-0.2308,0.00011,22.71692]
[1776350922620,37.9,74001.43,0.6,-0.23083,0.00011,22.71833]
[1776350927743,37.9,74006.45,0.6,-0.2303,0.00011,22.6907]
[1776350928360,37.9,74006.45,0.6,-0.2303,0.00011,22.6907]
[1776350928738,37.9,74006.45,0.6,-0.2303,0.00011,22.6907]
[1776350933785,37.9,73997.24,0.6,-0.2313,0.00011,22.74298]
[1776350936632,37.9,73998.15,0.6,-0.23121,0.00011,22.73809]
[1776350940658,37.91,74002.11,0.6,-0.23079,0.00011,22.71641]
[1776350944449,37.91,74007.98,0.6,-0.23017,0.00011,22.68395]
[1776350944996,37.91,74011.58,0.6,-0.22979,0.00011,22.66381]
[1776350947046,37.91,74017.03,0.6,-0.2292,0.00011,22.63328]
[1776350947098,37.91,74017.03,0.6,-0.2292,0.00011,22.63328]
[1776350947408,37.91,74017.77,0.6,-0.22913,0.00011,22.62924]
[1776350952331,37.91,74025.79,0.6,-0.22828,0.00011,22.58487]
[1776350952409,37.91,74025.79,0.6,-0.22828,0.00011,22.58487]
[1776350952962,37.91,74025.79,0.6,-0.22828,0.00011,22.58487]
[1776350954922,37.91,74037.61,0.6,-0.22703,0.00011,22.5185]
[1776350956034,37.91,74042.19,0.6,-0.22654,0.00011,22.49284]
[1776350961984,37.92,74043.44,0.6,-0.22644,0.00011,22.48755]
[1776350966843,37.92,74044.42,0.6,-0.22636,0.00011,22.48308]
[1776350967064,37.92,74044.42,0.6,-0.22636,0.00011,22.48308]
[1776350967146,37.92,74049.28,0.6,-0.22585,0.00011,22.45585]
[1776350969108,37.92,74052.66,0.6,-0.22549,0.00011,22.43692]
[1776350970809,37.92,74058.02,0.6,-0.22493,0.00011,22.40704]
[1776350970865,37.92,74058.02,0.6,-0.22493,0.00011,22.40704]
[1776350971096,37.92,74058.02,0.6,-0.22493,0.00011,22.40704]
[1776350971144,37.93,74066.94,0.6,-0.22398,0.00011,22.35343]
[1776350971722,37.93,74066.94,0.6,-0.22398,0.00011,22.35343]
[1776350971760,37.93,74066.94,0.6,-0.22398,0.00011,22.35343]
[1776350971840,37.93,74066.94,0.6,-0.22398,0.00011,22.35343]
[1776350971939,37.93,74066.94,0.6,-0.22398,0.00011,22.35343]
[1776350972137,37.93,74076.95,0.6,-0.22293,0.00011,22.2967]
[1776350972738,37.93,74076.95,0.6,-0.22293,0.00011,22.2967]
[1776350972753,37.93,74076.95,0.6,-0.22293,0.00011,22.2967]
[1776350973222,37.93,74078.68,0.6,-0.22275,0.00011,22.28714]
[1776350973940,37.93,74078.68,0.6,-0.22275,0.00011,22.28714]
[1776350976300,37.93,74075.67,0.6,-0.22309,0.00011,22.30548]
[1776350976611,37.93,74075.67,0.6,-0.22309,0.00011,22.30548]
[1776350976638,37.93,74075.67,0.6,-0.22309,0.00011,22.30548]
[1776350977027,37.93,74075.67,0.6,-0.22309,0.00011,22.30548]
[1776350977095,37.93,74081.53,0.6,-0.22248,0.00011,22.2725]
[1776350982131,37.94,74080.99,0.6,-0.22256,0.00011,22.27727]
[1776350982280,37.94,74080.99,0.6,-0.22256,0.00011,22.27727]
[1776350984497,37.94,74088.58,0.6,-0.22178,0.0001,22.23466]
[1776350986939,37.94,74100.69,0.6,-0.22052,0.0001,22.16628]
[1776350988767,37.94,74101.99,0.6,-0.2204,0.0001,22.15979]
[1776350989178,37.95,74096.03,0.6,-0.22104,0.0001,22.19433]
[1776350991224,37.95,74094.39,0.6,-0.22122,0.0001,22.20416]
[1776350992845,37.95,74084.11,0.6,-0.22231,0.00011,22.26372]
[1776350993945,37.95,74081.06,0.6,-0.22264,0.00011,22.28153]
[1776350998128,37.96,74082.08,0.6,-0.22256,0.00011,22.27738]
[1776351001579,37.96,74086.21,0.6,-0.22215,0.0001,22.25539]
[1776351002132,37.96,74086.21,0.6,-0.22215,0.0001,22.25539]
[1776351002270,37.96,74074.78,0.6,-0.22336,0.00011,22.32082]
[1776351002710,37.96,74074.78,0.6,-0.22336,0.00011,22.32082]
[1776351005446,37.97,74070.17,0.6,-0.22386,0.00011,22.348]
[1776351008329,37.97,74074.14,0.6,-0.22346,0.00011,22.3261]
[1776351014292,37.97,74081.08,0.6,-0.22277,0.00011,22.28884]
[1776351017205,37.98,74074.32,0.6,-0.22349,0.00011,22.32801]
[1776351017275,37.98,74074.32,0.6,-0.22349,0.00011,22.32801]
[1776351017334,37.98,74074.32,0.6,-0.22349,0.00011,22.32801]
[1776351017545,37.98,74059.24,0.6,-0.22509,0.00011,22.41389]
[1776351018976,37.98,74059.24,0.6,-0.22509,0.00011,22.41389]
[1776351019611,37.98,74056.8,0.6,-0.22535,0.00011,22.42825]
[1776351019879,37.98,74066.43,0.6,-0.22434,0.00011,22.37393]
[1776351020511,37.98,74066.43,0.6,-0.22434,0.00011,22.37393]
[1776351024228,37.98,74073.28,0.6,-0.22364,0.00011,22.33634]
[1776351025432,37.99,74085.13,0.6,-0.22241,0.0001,22.26972]
[1776351030468,37.99,74089.4,0.6,-0.222,0.0001,22.24759]
[1776351033772,38.0,74089.24,0.6,-0.22201,0.0001,22.24612]
[1776351033804,38.0,74089.24,0.6,-0.22201,0.0001,22.24612]
[1776351034129,38.0,74089.24,0.6,-0.22201,0.0001,22.24612]
[1776351039537,38.0,74096.3,0.6,-0.22132,0.0001,22.20844]
[1776351044571,38.01,74094.34,0.6,-0.22155,0.0001,22.22138]
[1776351049608,38.01,74094.27,0.6,-0.22159,0.0001,22.22343]
[1776351052067,38.01,74094.66,0.6,-0.22155,0.0001,22.22154]
[1776351052100,38.02,74094.68,0.6,-0.22156,0.0001,22.22208]
[1776351058090,38.02,74096.79,0.6,-0.22136,0.0001,22.21133]
[1776351058141,38.02,74096.22,0.6,-0.22143,0.0001,22.21521]
[1776351058399,38.02,74096.22,0.6,-0.22143,0.0001,22.21521]
[1776351060691,38.02,74089.22,0.6,-0.22217,0.0001,22.2554]
[1776351060950,38.02,74089.22,0.6,-0.22217,0.0001,22.2554]
[1776351061139,38.03,74088.37,0.6,-0.22227,0.0001,22.26081]
[1776351061698,38.03,74101.85,0.6,-0.22086,0.0001,22.18402]
[1776351064293,38.03,74104.69,0.6,-0.22057,0.0001,22.16817]
[1776351068590,38.03,74108.17,0.6,-0.22024,0.0001,22.15013]
[1776351070499,38.03,74107.72,0.6,-0.2203,0.0001,22.15339]
[1776351071961,38.04,74107.81,0.6,-0.2203,0.0001,22.15356]
[1776351072257,38.04,74107.81,0.6,-0.2203,0.0001,22.15356]
[1776351072352,38.04,74119.24,0.6,-0.21912,0.0001,22.08865]
[1776351072712,38.04,74119.24,0.6,-0.21912,0.0001,22.08865]
[1776351075427,38.04,74127.6,0.6,-0.21827,0.0001,22.04171]
[1776351077441,38.04,74126.65,0.6,-0.21838,0.0001,22.04811]
[1776351078365,38.05,74127.61,0.6,-0.2183,0.0001,22.04346]
[1776351078495,38.05,74127.61,0.6,-0.2183,0.0001,22.04346]
[1776351082038,38.05,74141.96,0.6,-0.21683,0.0001,21.96203]
[1776351082127,38.05,74142.03,0.6,-0.21683,0.0001,21.96209]
[1776351082845,38.05,74142.03,0.6,-0.21683,0.0001,21.96209]
[1776351083932,38.05,74148.55,0.6,-0.21617,0.0001,21.9251]
[1776351083950,38.05,74148.55,0.6,-0.21617,0.0001,21.9251]
[1776351083986,38.05,74148.55,0.6,-0.21617,0.0001,21.9251]
[1776351084016,38.05,74148.55,0.6,-0.21617,0.0001,21.9251]
[1776351084153,38.05,74148.55,0.6,-0.21617,0.0001,21.9251]
[1776351084223,38.05,74148.55,0.6,-0.21617,0.0001,21.9251]
[1776351084302,38.05,74148.55,0.6,-0.21617,0.0001,21.9251]
[1776351084377,38.05,74148.55,0.6,-0.21617,0.0001,21.9251]
[1776351084503,38.05,74149.47,0.6,-0.21609,0.0001,21.9207]
[1776351085426,38.05,74149.47,0.6,-0.21609,0.0001,21.9207]
[1776351085182,38.05,74178.81,0.6,-0.21308,0.0001,21.75143]
[1776351085493,38.05,74178.81,0.6,-0.21308,0.0001,21.75143]
[1776351085597,38.05,74178.81,0.6,-0.21308,0.0001,21.75143]
[1776351086190,38.05,74180.45,0.6,-0.21291,0.0001,21.74193]
[1776351086636,38.05,74180.45,0.6,-0.21291,0.0001,21.74193]
[1776351087200,38.05,74180.45,0.6,-0.21291,0.0001,21.74193]
[1776351087235,38.05,74180.45,0.6,-0.21291,0.0001,21.74193]
[1776351087408,38.05,74180.45,0.6,-0.21291,0.0001,21.74193]
[1776351087557,38.05,74182.7,0.6,-0.21269,0.0001,21.72904]
[1776351088558,38.05,74181.32,0.6,-0.21283,0.0001,21.73715]
[1776351089073,38.05,74181.32,0.6,-0.21283,0.0001,21.73715]
[1776351089470,38.05,74187.99,0.6,-0.21215,0.0001,21.69852]
[1776351089502,38.05,74187.99,0.6,-0.21215,0.0001,21.69852]
[1776351090219,38.05,74187.99,0.6,-0.21215,0.0001,21.69852]
[1776351090228,38.05,74191.6,0.6,-0.21178,0.0001,21.67764]
[1776351090822,38.05,74191.6,0.6,-0.21178,0.0001,21.67764]
[1776351090944,38.05,74191.6,0.6,-0.21178,0.0001,21.67764]
[1776351091079,38.05,74191.6,0.6,-0.21178,0.0001,21.67764]
[1776351091946,38.05,74192.02,0.6,-0.21172,0.0001,21.67194]
[1776351091960,38.05,74192.02,0.6,-0.21172,0.0001,21.67194]
[1776351092584,38.05,74191.34,0.6,-0.21179,0.0001,21.67585]
[1776351092657,38.05,74191.34,0.6,-0.21179,0.0001,21.67585]
[1776351092691,38.05,74191.34,0.6,-0.21179,0.0001,21.67585]
[1776351093304,38.05,74191.34,0.6,-0.21179,0.0001,21.67585]
[1776351093334,38.05,74191.34,0.6,-0.21179,0.0001,21.67585]
[1776351093406,38.05,74188.55,0.6,-0.21207,0.0001,21.69208]
[1776351093922,38.05,74188.55,0.6,-0.21207,0.0001,21.69208]
[1776351093945,38.05,74188.55,0.6,-0.21207,0.0001,21.69208]
[1776351096101,38.06,74184.8,0.6,-0.21246,0.0001,21.71407]
[1776351098369,38.06,74184.11,0.6,-0.21253,0.0001,21.71819]
[1776351098380,38.06,74184.93,0.6,-0.21245,0.0001,21.71367]
[1776351098723,38.06,74184.93,0.6,-0.21245,0.0001,21.71367]
[1776351098728,38.06,74184.93,0.6,-0.21245,0.0001,21.71367]
[1776351100443,38.06,74192.62,0.6,-0.21167,0.0001,21.66911]
[1776351101118,38.06,74192.62,0.6,-0.21167,0.0001,21.66911]
[1776351103129,38.06,74190.81,0.6,-0.21186,0.0001,21.67977]
[1776351103542,38.06,74191.68,0.6,-0.21177,0.0001,21.67478]
[1776351104027,38.06,74191.68,0.6,-0.21177,0.0001,21.67478]
[1776351108193,38.06,74188.97,0.6,-0.21205,0.0001,21.69068]
[1776351108663,38.06,74187.96,0.6,-0.21215,0.0001,21.69664]
[1776351108685,38.06,74187.96,0.6,-0.21215,0.0001,21.69664]
[1776351109030,38.06,74187.96,0.6,-0.21215,0.0001,21.69664]
[1776351109273,38.06,74187.96,0.6,-0.21215,0.0001,21.69664]
[1776351109770,38.06,74191.54,0.6,-0.21179,0.0001,21.67584]
[1776351111840,38.06,74195.2,0.6,-0.21141,0.0001,21.65458]
[1776351112797,38.06,74194.7,0.6,-0.21147,0.0001,21.65748]
[1776351113971,38.06,74192.85,0.6,-0.21165,0.0001,21.66831]
[1776351114713,38.06,74192.73,0.6,-0.21167,0.0001,21.66908]
[1776351114980,38.06,74192.73,0.6,-0.21167,0.0001,21.66908]
[1776351115329,38.06,74192.73,0.6,-0.21167,0.0001,21.66908]
[1776351116686,38.06,74194.99,0.6,-0.21144,0.0001,21.65598]
[1776351117885,38.06,74193.27,0.6,-0.21161,0.0001,21.66597]
[1776351118010,38.06,74193.27,0.6,-0.21161,0.0001,21.66597]
[1776351118049,38.06,74193.27,0.6,-0.21161,0.0001,21.66597]
[1776351118086,38.06,74193.27,0.6,-0.21161,0.0001,21.66597]
[1776351118115,38.06,74193.27,0.6,-0.21161,0.0001,21.66597]
[1776351118511,38.06,74191.76,0.6,-0.21177,0.0001,21.67473]
[1776351119416,38.06,74174.34,0.6,-0.21355,0.0001,21.77574]
[1776351123265,38.06,74179.63,0.6,-0.213,0.0001,21.74501]
[1776351123294,38.06,74179.63,0.6,-0.213,0.0001,21.74501]
[1776351123740,38.06,74179.92,0.6,-0.21297,0.0001,21.74332]
[1776351125194,38.06,74162.03,0.6,-0.2148,0.0001,21.84662]
[1776351125636,38.06,74162.03,0.6,-0.2148,0.0001,21.84662]
[1776351125687,38.06,74162.03,0.6,-0.2148,0.0001,21.84662]
[1776351125772,38.06,74162.03,0.6,-0.2148,0.0001,21.84662]
[1776351126165,38.06,74162.03,0.6,-0.2148,0.0001,21.84662]
[1776351126198,38.06,74162.03,0.6,-0.2148,0.0001,21.84662]
[1776351126455,38.06,74162.03,0.6,-0.2148,0.0001,21.84662]
[1776351126221,38.06,74147.98,0.6,-0.21625,0.0001,21.92748]
[1776351126582,38.06,74147.98,0.6,-0.21625,0.0001,21.92748]
[1776351126931,38.06,74147.98,0.6,-0.21625,0.0001,21.92748]
[1776351127072,38.06,74147.98,0.6,-0.21625,0.0001,21.92748]
[1776351127359,38.06,74147.98,0.6,-0.21625,0.0001,21.92748]
[1776351127384,38.06,74139.73,0.6,-0.2171,0.0001,21.97478]
[1776351127832,38.06,74139.73,0.6,-0.2171,0.0001,21.97478]
[1776351127932,38.06,74139.73,0.6,-0.2171,0.0001,21.97478]
[1776351128296,38.06,74139.73,0.6,-0.2171,0.0001,21.97478]
[1776351128395,38.06,74139.73,0.6,-0.2171,0.0001,21.97478]
[1776351128413,38.06,74139.73,0.6,-0.2171,0.0001,21.97478]
[1776351129457,38.06,74136.67,0.6,-0.21742,0.0001,21.99283]
[1776351131076,38.06,74123.87,0.6,-0.21876,0.0001,22.06711]
[1776351131293,38.06,74123.87,0.6,-0.21876,0.0001,22.06711]
[1776351131298,38.06,74123.87,0.6,-0.21876,0.0001,22.06711]
[1776351131338,38.06,74123.87,0.6,-0.21876,0.0001,22.06711]
[1776351131365,38.06,74123.87,0.6,-0.21876,0.0001,22.06711]
[1776351131375,38.06,74111.33,0.6,-0.22007,0.0001,22.13918]
[1776351132372,38.06,74111.33,0.6,-0.22007,0.0001,22.13918]
[1776351133986,38.07,74100.13,0.6,-0.22125,0.0001,22.20383]
[1776351136294,38.07,74087.75,0.6,-0.22256,0.0001,22.27482]
[1776351138199,38.07,74088.81,0.6,-0.22245,0.0001,22.2693]
[1776351138232,38.07,74088.81,0.6,-0.22245,0.0001,22.2693]
[1776351138385,38.07,74088.81,0.6,-0.22245,0.0001,22.2693]
[1776351138974,38.07,74086.83,0.6,-0.22267,0.0001,22.28079]
[1776351138979,38.07,74086.83,0.6,-0.22267,0.0001,22.28079]
[1776351139013,38.07,74086.83,0.6,-0.22267,0.0001,22.28079]
[1776351139310,38.07,74075.48,0.6,-0.22386,0.00011,22.34537]
[1776351139512,38.07,74075.48,0.6,-0.22386,0.00011,22.34537]
[1776351140225,38.07,74075.48,0.6,-0.22386,0.00011,22.34537]
[1776351142075,38.07,74066.09,0.6,-0.22486,0.00011,22.39878]
[1776351142143,38.07,74066.09,0.6,-0.22486,0.00011,22.39878]
[1776351144957,38.07,74057.0,0.6,-0.22582,0.00011,22.45027]
[1776351145065,38.07,74057.0,0.6,-0.22582,0.00011,22.45027]
[1776351148639,38.07,74052.12,0.6,-0.22634,0.00011,22.47789]
[1776351150964,38.07,74053.24,0.6,-0.22622,0.00011,22.47161]
[1776351151096,38.07,74053.24,0.6,-0.22622,0.00011,22.47161]
[1776351151103,38.07,74053.24,0.6,-0.22622,0.00011,22.47161]
[1776351151393,38.07,74043.24,0.6,-0.22726,0.00011,22.52469]
[1776351151606,38.07,74043.24,0.6,-0.22726,0.00011,22.52469]
[1776351151953,38.07,74043.24,0.6,-0.22726,0.00011,22.52469]
[1776351152631,38.07,74037.63,0.6,-0.22786,0.00011,22.55627]
[1776351152964,38.07,74037.63,0.6,-0.22786,0.00011,22.55627]
[1776351153493,38.07,74024.89,0.6,-0.22921,0.00011,22.62779]
[1776351156743,38.07,74023.6,0.6,-0.22935,0.00011,22.63509]
[1776351156821,38.07,74023.6,0.6,-0.22935,0.00011,22.63509]
[1776351162175,38.07,74025.95,0.6,-0.2291,0.00011,22.62208]
[1776351167512,38.08,74022.56,0.6,-0.22947,0.00011,22.64141]
[1776351172548,38.08,74021.12,0.6,-0.22963,0.00011,22.64973]
[1776351175284,38.08,74021.22,0.6,-0.22962,0.00011,22.64925]
[1776351180947,38.08,74020.61,0.6,-0.22969,0.00011,22.65302]
[1776351185909,38.08,74020.23,0.6,-0.22974,0.00011,22.65522]
[1776351188165,38.08,74008.0,0.6,-0.23104,0.00011,22.7235]
[1776351194353,38.08,74016.25,0.6,-0.23016,0.00011,22.67732]
[1776351198422,38.08,74022.06,0.6,-0.22954,0.00011,22.645]
[1776351203495,38.08,74023.65,0.6,-0.22937,0.00011,22.63631]
[1776351203663,38.08,74017.7,0.6,-0.23001,0.00011,22.66961]
[1776351204882,38.08,74012.66,0.6,-0.23055,0.00011,22.69776]
[1776351205118,38.08,74012.66,0.6,-0.23055,0.00011,22.69776]
[1776351205173,38.08,74012.66,0.6,-0.23055,0.00011,22.69776]
[1776351205400,38.08,74012.07,0.6,-0.23061,0.00011,22.70105]
[1776351205928,38.08,74012.07,0.6,-0.23061,0.00011,22.70105]
[1776351209596,38.08,74019.71,0.6,-0.22979,0.00011,22.65811]
[1776351215157,38.08,74018.97,0.6,-0.22985,0.00011,22.65879]
[1776351216353,38.08,74017.93,0.6,-0.22996,0.00011,22.66454]
[1776351216454,38.08,74017.31,0.6,-0.23002,0.00011,22.66789]
[1776351217576,38.08,74017.31,0.6,-0.23002,0.00011,22.66789]
[1776351220436,38.08,74005.08,0.6,-0.23133,0.00011,22.73607]
[1776351220884,38.08,74005.08,0.6,-0.23133,0.00011,22.73607]
[1776351225956,38.08,74009.72,0.6,-0.23083,0.00011,22.71017]
[1776351225970,38.08,74009.72,0.6,-0.23083,0.00011,22.71017]
[1776351226167,38.08,74010.83,0.6,-0.23071,0.00011,22.70399]
[1776351231897,38.08,74009.66,0.6,-0.23085,0.00011,22.71109]
[1776351237138,38.08,74011.81,0.6,-0.23063,0.00011,22.69968]
[1776351238101,38.08,74011.84,0.6,-0.23063,0.00011,22.69965]
[1776351240534,38.08,74004.84,0.6,-0.23138,0.00011,22.73899]
[1776351246094,38.08,73997.37,0.6,-0.23219,0.00011,22.78114]
[1776351250838,38.08,73999.22,0.6,-0.232,0.00011,22.77099]
[1776351251666,38.08,74001.45,0.6,-0.23176,0.00011,22.75864]
[1776351252867,38.08,74003.94,0.6,-0.23149,0.00011,22.74484]
[1776351253715,38.08,74005.34,0.6,-0.23135,0.00011,22.73711]
[1776351260192,38.09,74008.44,0.6,-0.23103,0.00011,22.7207]
[1776351265243,38.09,74013.61,0.6,-0.23049,0.00011,22.6925]
[1776351266578,38.09,74013.61,0.6,-0.23049,0.00011,22.6925]
[1776351271878,38.09,74002.83,0.6,-0.23164,0.00011,22.7501]
[1776351272265,38.09,74002.83,0.6,-0.23164,0.00011,22.7501]
[1776351277139,38.09,74013.96,0.6,-0.23045,0.00011,22.68865]
[1776351278330,38.09,74014.13,0.6,-0.23044,0.00011,22.68786]
[1776351281384,38.1,74015.43,0.6,-0.23031,0.00011,22.68108]
[1776351287555,38.1,74017.03,0.6,-0.23015,0.00011,22.67316]
[1776351294341,38.1,74016.63,0.6,-0.23022,0.00011,22.67656]
[1776351294429,38.1,74016.63,0.6,-0.23022,0.00011,22.67656]
[1776351294646,38.1,74018.06,0.6,-0.23007,0.00011,22.66874]
[1776351294744,38.1,74018.06,0.6,-0.23007,0.00011,22.66874]
[1776351295458,38.1,74015.99,0.6,-0.23029,0.00011,22.68034]
[1776351300493,38.1,74022.49,0.6,-0.2296,0.00011,22.64438]
[1776351305217,38.11,74018.52,0.6,-0.23003,0.00011,22.66689]
[1776351305530,38.11,74012.33,0.6,-0.2307,0.00011,22.70147]
[1776351310569,38.11,74009.06,0.6,-0.23106,0.00011,22.72027]
[1776351315604,38.11,74012.15,0.6,-0.23074,0.00011,22.70381]
[1776351315810,38.11,74012.15,0.6,-0.23074,0.00011,22.70381]
[1776351316198,38.11,74012.15,0.6,-0.23074,0.00011,22.70381]
[1776351321646,38.11,74001.24,0.6,-0.23192,0.00011,22.76516]
[1776351326680,38.11,74000.48,0.6,-0.23201,0.00011,22.76983]
[1776351328572,38.11,74000.31,0.6,-0.23203,0.00011,22.77086]
[1776351333734,38.12,74002.91,0.6,-0.23174,0.00011,22.7538]
[1776351336248,38.12,74003.21,0.6,-0.23171,0.00011,22.75224]
[1776351341547,38.12,73997.94,0.6,-0.23229,0.00011,22.782]
[1776351341868,38.12,73997.85,0.6,-0.2323,0.00011,22.78266]
[1776351342284,38.12,73997.85,0.6,-0.2323,0.00011,22.78266]
[1776351347292,38.12,73990.6,0.6,-0.23308,0.00011,22.82307]
[1776351347296,38.12,73990.6,0.6,-0.23308,0.00011,22.82307]
[1776351348158,38.12,73987.24,0.6,-0.23344,0.00011,22.8417]
[1776351348225,38.12,73987.24,0.6,-0.23344,0.00011,22.8417]
[1776351348578,38.12,73987.24,0.6,-0.23344,0.00011,22.8417]
[1776351353419,38.12,73984.54,0.6,-0.23373,0.00011,22.85659]
[1776351353479,38.12,73984.54,0.6,-0.23373,0.00011,22.85659]
[1776351355236,38.12,73978.58,0.6,-0.23437,0.00011,22.88944]
[1776351356044,38.12,73977.25,0.6,-0.23452,0.00011,22.89678]
[1776351356294,38.12,73977.25,0.6,-0.23452,0.00011,22.89678]
[1776351356559,38.12,73977.25,0.6,-0.23452,0.00011,22.89678]
[1776351356594,38.12,73977.25,0.6,-0.23452,0.00011,22.89678]
[1776351356643,38.12,73977.25,0.6,-0.23452,0.00011,22.89678]
[1776351356700,38.12,73977.25,0.6,-0.23452,0.00011,22.89678]
[1776351357628,38.12,73975.79,0.6,-0.23467,0.00011,22.90469]
[1776351357954,38.12,73970.64,0.6,-0.23523,0.00011,22.93299]
[1776351358059,38.12,73970.64,0.6,-0.23523,0.00011,22.93299]
[1776351359066,38.12,73966.07,0.6,-0.23572,0.00011,22.95816]
[1776351359383,38.12,73966.07,0.6,-0.23572,0.00011,22.95816]
[1776351359734,38.12,73956.99,0.6,-0.2367,0.00011,23.00776]
[1776351360300,38.12,73956.99,0.6,-0.2367,0.00011,23.00776]
[1776351361159,38.12,73956.04,0.6,-0.2368,0.00011,23.01297]
[1776351361216,38.12,73956.04,0.6,-0.2368,0.00011,23.01297]
[1776351363369,38.11,73947.86,0.6,-0.23768,0.00011,23.05718]
[1776351364961,38.11,73936.57,0.6,-0.2389,0.00011,23.11833]
[1776351366299,38.11,73942.78,0.6,-0.23822,0.00011,23.08437]
[1776351366687,38.11,73942.78,0.6,-0.23822,0.00011,23.08437]
[1776351366652,38.11,73940.48,0.6,-0.23846,0.00011,23.09638]
[1776351366973,38.11,73940.48,0.6,-0.23846,0.00011,23.09638]
[1776351368506,38.11,73932.0,0.6,-0.23939,0.00011,23.1427]
[1776351372179,38.11,73926.59,0.6,-0.23998,0.00011,23.17255]
[1776351372937,38.11,73931.38,0.6,-0.23946,0.00011,23.14652]
[1776351373431,38.11,73931.38,0.6,-0.23946,0.00011,23.14652]
[1776351374032,38.11,73937.14,0.6,-0.23884,0.00011,23.11534]
[1776351374415,38.11,73937.14,0.6,-0.23884,0.00011,23.11534]
[1776351374633,38.11,73937.14,0.6,-0.23884,0.00011,23.11534]
[1776351375532,38.11,73945.67,0.6,-0.23791,0.00011,23.06888]
[1776351376785,38.11,73948.92,0.6,-0.23756,0.00011,23.05128]
[1776351377423,38.11,73948.92,0.6,-0.23756,0.00011,23.05128]
[1776351377470,38.11,73943.66,0.6,-0.23813,0.00011,23.08002]
[1776351378690,38.11,73933.7,0.6,-0.23921,0.00011,23.13412]
[1776351379120,38.11,73933.7,0.6,-0.23921,0.00011,23.13412]
[1776351380292,38.11,73931.05,0.6,-0.2395,0.00011,23.14858]
[1776351380658,38.11,73930.75,0.6,-0.23952,0.00011,23.14951]
[1776351382253,38.11,73925.49,0.6,-0.2401,0.00011,23.17818]
[1776351382725,38.11,73925.49,0.6,-0.2401,0.00011,23.17818]
[1776351382993,38.11,73918.55,0.6,-0.24086,0.00011,23.21602]
[1776351383105,38.11,73918.55,0.6,-0.24086,0.00011,23.21602]
[1776351383485,38.11,73908.8,0.6,-0.24193,0.00011,23.26896]
[1776351384288,38.11,73908.8,0.6,-0.24193,0.00011,23.26896]
[1776351387156,38.11,73912.88,0.6,-0.24148,0.00011,23.24683]
[1776351388154,38.11,73913.86,0.6,-0.24137,0.00011,23.24152]
[1776351391153,38.11,73916.08,0.6,-0.24113,0.00011,23.22953]
[1776351392113,38.11,73917.9,0.6,-0.24091,0.00011,23.21649]
[1776351397190,38.11,73917.63,0.6,-0.24095,0.00011,23.21838]
[1776351398344,38.11,73917.63,0.6,-0.24095,0.00011,23.21838]
[1776351398706,38.11,73917.63,0.6,-0.24095,0.00011,23.21838]
[1776351399593,38.11,73914.59,0.6,-0.24129,0.00011,23.235]
[1776351400526,38.11,73916.47,0.6,-0.24108,0.00011,23.22485]
[1776351401272,38.11,73916.22,0.6,-0.24111,0.00011,23.22626]
[1776351402513,38.11,73914.82,0.6,-0.24126,0.00011,23.23391]
[1776351407917,38.11,73917.65,0.6,-0.24096,0.00011,23.21885]
[1776351408273,38.11,73917.65,0.6,-0.24096,0.00011,23.21885]
[1776351411606,38.12,73923.07,0.6,-0.24037,0.00011,23.18957]
[1776351417333,38.12,73921.84,0.6,-0.24052,0.00011,23.19697]
[1776351422368,38.12,73923.71,0.6,-0.24032,0.00011,23.18731]
[1776351427405,38.12,73923.96,0.6,-0.2403,0.00011,23.1864]
[1776351433445,38.12,73920.33,0.6,-0.24072,0.00011,23.20701]
[1776351438345,38.13,73924.0,0.6,-0.24032,0.00011,23.18748]
[1776351439005,38.13,73924.9,0.6,-0.24023,0.00011,23.1827]
[1776351444522,38.13,73926.2,0.6,-0.2401,0.00011,23.17643]
[1776351449589,38.13,73926.14,0.6,-0.24012,0.00011,23.17732]
[1776351449924,38.13,73926.32,0.6,-0.2401,0.00011,23.17648]
[1776351449953,38.13,73926.32,0.6,-0.2401,0.00011,23.17648]
[1776351449977,38.13,73926.32,0.6,-0.2401,0.00011,23.17648]
[1776351450824,38.13,73926.32,0.6,-0.2401,0.00011,23.17648]
[1776351450569,38.13,73938.59,0.6,-0.23876,0.00011,23.10971]
[1776351451589,38.13,73938.59,0.6,-0.23876,0.00011,23.10971]
[1776351454827,38.13,73940.34,0.6,-0.23857,0.00011,23.09761]
[1776351459639,38.14,73937.86,0.6,-0.23886,0.00011,23.11219]
[1776351460607,38.14,73935.24,0.6,-0.23915,0.00011,23.12666]
[1776351464503,38.14,73933.49,0.6,-0.23935,0.00011,23.13678]
[1776351464827,38.14,73933.49,0.6,-0.23935,0.00011,23.13678]
[1776351465154,38.14,73930.37,0.6,-0.23969,0.00011,23.15392]
[1776351465400,38.14,73930.37,0.6,-0.23969,0.00011,23.15392]
[1776351466695,38.14,73925.98,0.6,-0.24017,0.00011,23.17793]
[1776351467698,38.14,73923.5,0.6,-0.24045,0.00011,23.1915]
[1776351467990,38.14,73916.97,0.6,-0.24116,0.00011,23.22705]
[1776351469230,38.14,73914.46,0.6,-0.24144,0.00011,23.24069]
[1776351469455,38.14,73914.46,0.6,-0.24144,0.00011,23.24069]
[1776351469536,38.14,73914.46,0.6,-0.24144,0.00011,23.24069]
[1776351471979,38.14,73902.88,0.6,-0.24271,0.00011,23.30331]
[1776351474919,38.14,73898.25,0.6,-0.24321,0.00011,23.32809]
[1776351474968,38.14,73898.25,0.6,-0.24321,0.00011,23.32809]
[1776351474984,38.14,73898.25,0.6,-0.24321,0.00011,23.32809]
[1776351476519,38.14,73897.94,0.6,-0.24325,0.00011,23.32967]
[1776351476772,38.14,73897.94,0.6,-0.24325,0.00011,23.32967]
[1776351482767,38.14,73889.54,0.6,-0.24416,0.00011,23.37422]
[1776351487374,38.14,73894.84,0.6,-0.24356,0.00011,23.34502]
[1776351491900,38.13,73882.69,0.6,-0.24489,0.00011,23.40985]
[1776351492183,38.13,73882.69,0.6,-0.24489,0.00011,23.40985]
[1776351492371,38.13,73882.69,0.6,-0.24489,0.00011,23.40985]
[1776351492491,38.13,73882.69,0.6,-0.24489,0.00011,23.40985]
[1776351492601,38.13,73882.69,0.6,-0.24489,0.00011,23.40985]
[1776351492864,38.13,73872.64,0.6,-0.246,0.00011,23.46361]
[1776351493195,38.13,73872.64,0.6,-0.246,0.00011,23.46361]
[1776351497487,38.13,73868.87,0.6,-0.2464,0.00011,23.48275]
[1776351499260,38.13,73866.08,0.6,-0.2467,0.00011,23.49713]
[1776351499325,38.13,73866.08,0.6,-0.2467,0.00011,23.49713]
[1776351499352,38.13,73866.08,0.6,-0.2467,0.00011,23.49713]
[1776351499656,38.13,73866.08,0.6,-0.2467,0.00011,23.49713]
[1776351499845,38.13,73866.08,0.6,-0.2467,0.00011,23.49713]
[1776351499864,38.13,73866.08,0.6,-0.2467,0.00011,23.49713]
[1776351499916,38.13,73887.04,0.6,-0.24438,0.00011,23.38464]
[1776351500228,38.13,73887.04,0.6,-0.24438,0.00011,23.38464]
[1776351500263,38.13,73887.04,0.6,-0.24438,0.00011,23.38464]
[1776351500498,38.13,73887.04,0.6,-0.24438,0.00011,23.38464]
[1776351500616,38.13,73887.04,0.6,-0.24438,0.00011,23.38464]
[1776351500726,38.13,73887.04,0.6,-0.24438,0.00011,23.38464]
[1776351500754,38.13,73887.04,0.6,-0.24438,0.00011,23.38464]
[1776351501588,38.13,73889.27,0.6,-0.24412,0.00011,23.37217]
[1776351501929,38.12,73904.15,0.6,-0.24248,0.00011,23.29168]
[1776351502004,38.12,73904.15,0.6,-0.24248,0.00011,23.29168]
[1776351502470,38.12,73904.15,0.6,-0.24248,0.00011,23.29168]
[1776351502522,38.12,73904.15,0.6,-0.24248,0.00011,23.29168]
[1776351502849,38.12,73904.15,0.6,-0.24248,0.00011,23.29168]
[1776351502852,38.12,73904.15,0.6,-0.24248,0.00011,23.29168]
[1776351502989,38.12,73904.15,0.6,-0.24248,0.00011,23.29161]
[1776351503069,38.12,73904.15,0.6,-0.24248,0.00011,23.29161]
[1776351503337,38.12,73904.15,0.6,-0.24248,0.00011,23.29161]
[1776351503421,38.12,73904.15,0.6,-0.24248,0.00011,23.29161]
[1776351503630,38.12,73904.15,0.6,-0.24248,0.00011,23.29161]
[1776351503719,38.12,73904.15,0.6,-0.24248,0.00011,23.29161]
[1776351503851,38.12,73904.15,0.6,-0.24248,0.00011,23.29161]
[1776351504038,38.12,73906.73,0.6,-0.24219,0.00011,23.27759]
[1776351504233,38.12,73906.73,0.6,-0.24219,0.00011,23.27759]
[1776351504455,38.12,73906.73,0.6,-0.24219,0.00011,23.27759]
[1776351504734,38.12,73926.59,0.6,-0.24001,0.00011,23.16981]
[1776351505192,38.12,73926.59,0.6,-0.24001,0.00011,23.16981]
[1776351505481,38.12,73926.59,0.6,-0.24001,0.00011,23.16981]
[1776351505534,38.12,73926.59,0.6,-0.24001,0.00011,23.16981]
[1776351506008,38.12,73930.58,0.6,-0.23958,0.00011,23.14817]
[1776351506220,38.12,73930.58,0.6,-0.23958,0.00011,23.14817]
[1776351506846,38.12,73930.58,0.6,-0.23958,0.00011,23.14817]
[1776351507823,38.13,73932.68,0.6,-0.23935,0.00011,23.13682]
[1776351507859,38.13,73932.68,0.6,-0.23935,0.00011,23.13682]
[1776351508479,38.13,73937.14,0.6,-0.23887,0.00011,23.11261]
[1776351510094,38.13,73937.33,0.6,-0.23885,0.00011,23.11171]
[1776351510815,38.13,73937.33,0.6,-0.23885,0.00011,23.11171]
[1776351510965,38.13,73938.1,0.6,-0.23877,0.00011,23.10778]
[1776351511411,38.13,73938.1,0.6,-0.23877,0.00011,23.10778]
[1776351511775,38.13,73938.1,0.6,-0.23877,0.00011,23.10778]
[1776351512403,38.13,73938.7,0.6,-0.23869,0.00011,23.10146]
[1776351512846,38.13,73938.7,0.6,-0.23869,0.00011,23.10146]
[1776351513043,38.13,73932.01,0.6,-0.23942,0.00011,23.13808]
[1776351513065,38.13,73932.01,0.6,-0.23942,0.00011,23.13808]
[1776351513077,38.13,73932.01,0.6,-0.23942,0.00011,23.13808]
[1776351513747,38.13,73916.59,0.6,-0.24111,0.00011,23.222]
[1776351516234,38.13,73916.02,0.6,-0.24117,0.00011,23.2251]
[1776351518535,38.13,73913.79,0.6,-0.24142,0.00011,23.23717]
[1776351520503,38.13,73913.79,0.6,-0.24142,0.00011,23.23713]
[1776351523127,38.13,73913.86,0.6,-0.24141,0.00011,23.23671]
[1776351524064,38.13,73913.97,0.6,-0.24139,0.00011,23.2361]
[1776351524385,38.13,73913.97,0.6,-0.24139,0.00011,23.2361]
[1776351524453,38.13,73913.97,0.6,-0.24139,0.00011,23.2361]
[1776351530185,38.13,73917.43,0.6,-0.24101,0.00011,23.21725]
[1776351531536,38.13,73917.43,0.6,-0.24101,0.00011,23.21725]
[1776351531629,38.13,73917.43,0.6,-0.24101,0.00011,23.21725]
[1776351532313,38.13,73917.79,0.6,-0.24097,0.00011,23.2153]
[1776351532327,38.13,73917.79,0.6,-0.24097,0.00011,23.2153]
[1776351533934,38.13,73924.9,0.6,-0.2402,0.00011,23.17664]
[1776351534730,38.13,73928.52,0.6,-0.2398,0.00011,23.15705]
[1776351536469,38.13,73931.18,0.6,-0.23951,0.00011,23.14263]
[1776351538032,38.13,73936.37,0.6,-0.23895,0.00011,23.11451]
[1776351539017,38.13,73937.81,0.6,-0.23879,0.00011,23.10677]
[1776351539194,38.13,73937.81,0.6,-0.23879,0.00011,23.10677]
[1776351539251,38.13,73940.36,0.6,-0.23852,0.00011,23.09296]
[1776351540155,38.13,73940.36,0.6,-0.23852,0.00011,23.09296]
[1776351540193,38.13,73940.36,0.6,-0.23852,0.00011,23.09296]
[1776351540238,38.13,73940.36,0.6,-0.23852,0.00011,23.09296]
[1776351540524,38.13,73940.36,0.6,-0.23852,0.00011,23.09296]
[1776351541017,38.13,73944.28,0.6,-0.2381,0.00011,23.0717]
[1776351541162,38.13,73944.28,0.6,-0.2381,0.00011,23.0717]
[1776351542506,38.13,73950.01,0.6,-0.23747,0.00011,23.04032]
[1776351544484,38.13,73952.93,0.6,-0.23714,0.00011,23.0238]
[1776351546384,38.13,73952.85,0.6,-0.23714,0.00011,23.02375]
[1776351548807,38.13,73951.65,0.6,-0.23727,0.00011,23.02983]
[1776351549020,38.12,73951.61,0.6,-0.23726,0.00011,23.02954]
[1776351554355,38.12,73945.66,0.6,-0.23788,0.00011,23.06068]
[1776351558250,38.12,73947.2,0.6,-0.2377,0.00011,23.05138]
[1776351559378,38.11,73947.05,0.6,-0.23771,0.00011,23.05192]
[1776351560441,38.11,73944.34,0.6,-0.238,0.00011,23.06648]
[1776351566439,38.11,73945.22,0.6,-0.23786,0.00011,23.05957]
[1776351567536,38.11,73945.22,0.6,-0.23786,0.00011,23.05957]
[1776351567697,38.11,73945.22,0.6,-0.23786,0.00011,23.05957]
[1776351567701,38.11,73945.22,0.6,-0.23786,0.00011,23.05957]
[1776351568130,38.1,73946.84,0.6,-0.23767,0.00011,23.05012]
[1776351569730,38.1,73955.11,0.6,-0.23677,0.00011,23.00474]
[1776351569958,38.1,73955.11,0.6,-0.23677,0.00011,23.00474]
[1776351572018,38.1,73954.47,0.6,-0.23683,0.00011,23.00775]
[1776351572995,38.1,73952.92,0.6,-0.23698,0.00011,23.01283]
[1776351576526,38.1,73953.86,0.6,-0.23686,0.00011,23.00672]
[1776351576856,38.1,73953.86,0.6,-0.23686,0.00011,23.00672]
[1776351581280,38.1,73955.87,0.6,-0.23662,0.00011,22.99473]
[1776351583996,38.09,73959.75,0.6,-0.23619,0.00011,22.97271]
[1776351584015,38.09,73959.75,0.6,-0.23619,0.00011,22.97271]
[1776351584074,38.09,73958.37,0.6,-0.23633,0.00011,22.97989]
[1776351584262,38.09,73958.37,0.6,-0.23633,0.00011,22.97989]
[1776351584973,38.09,73958.37,0.6,-0.23633,0.00011,22.97989]
[1776351585602,38.09,73962.78,0.6,-0.23585,0.00011,22.95541]
[1776351586269,38.09,73963.4,0.6,-0.23578,0.00011,22.95181]
[1776351586711,38.09,73963.4,0.6,-0.23578,0.00011,22.95181]
[1776351586720,38.09,73963.4,0.6,-0.23578,0.00011,22.95181]
[1776351586752,38.09,73963.4,0.6,-0.23578,0.00011,22.95181]
[1776351586938,38.09,73963.4,0.6,-0.23578,0.00011,22.95181]
[1776351587559,38.09,73964.64,0.6,-0.23564,0.00011,22.94479]
[1776351589564,38.09,73973.7,0.6,-0.23465,0.00011,22.8945]
[1776351590834,38.09,73972.5,0.6,-0.23478,0.00011,22.90101]
[1776351590922,38.09,73972.5,0.6,-0.23478,0.00011,22.90101]
[1776351590952,38.09,73972.5,0.6,-0.23478,0.00011,22.90101]
[1776351592722,38.09,73978.81,0.6,-0.2341,0.00011,22.86588]
[1776351592872,38.09,73978.81,0.6,-0.2341,0.00011,22.86588]
[1776351593053,38.09,73979.36,0.6,-0.23403,0.00011,22.86275]
[1776351593872,38.09,73979.36,0.6,-0.23403,0.00011,22.86275]
[1776351595256,38.09,73984.51,0.6,-0.23348,0.00011,22.83407]
[1776351599982,38.09,73983.62,0.6,-0.23357,0.00011,22.83879]
[1776351600178,38.09,73983.91,0.6,-0.23354,0.00011,22.83712]
[1776351601103,38.09,73980.88,0.6,-0.23386,0.00011,22.85384]
[1776351601151,38.09,73980.88,0.6,-0.23386,0.00011,22.85384]
[1776351601249,38.09,73980.88,0.6,-0.23386,0.00011,22.85384]
[1776351601977,38.09,73980.88,0.6,-0.23386,0.00011,22.85384]
[1776351602682,38.09,73984.29,0.6,-0.23349,0.00011,22.83488]
[1776351602772,38.09,73984.29,0.6,-0.23349,0.00011,22.83488]
[1776351604779,38.08,73980.55,0.6,-0.23389,0.00011,22.85548]
[1776351605334,38.08,73973.71,0.6,-0.23463,0.00011,22.89322]
[1776351605353,38.08,73973.71,0.6,-0.23463,0.00011,22.89322]
[1776351605366,38.08,73973.71,0.6,-0.23463,0.00011,22.89322]
[1776351605375,38.08,73973.71,0.6,-0.23463,0.00011,22.89322]
[1776351605570,38.08,73973.71,0.6,-0.23463,0.00011,22.89322]
[1776351606280,38.08,73969.64,0.6,-0.23507,0.00011,22.91557]
[1776351608261,38.08,73965.1,0.6,-0.23555,0.00011,22.94031]
[1776351608314,38.08,73965.1,0.6,-0.23555,0.00011,22.94031]
[1776351608603,38.08,73965.1,0.6,-0.23555,0.00011,22.94031]
[1776351608872,38.08,73954.59,0.6,-0.23669,0.00011,22.998]
[1776351609343,38.08,73954.59,0.6,-0.23669,0.00011,22.998]
[1776351610330,38.08,73955.71,0.6,-0.23657,0.00011,22.99161]
[1776351610408,38.08,73955.71,0.6,-0.23657,0.00011,22.99161]
[1776351610976,38.08,73955.71,0.6,-0.23657,0.00011,22.99161]
[1776351611031,38.08,73955.71,0.6,-0.23657,0.00011,22.99161]
[1776351611064,38.08,73955.71,0.6,-0.23657,0.00011,22.99161]
[1776351616064,38.08,73957.76,0.6,-0.23632,0.00011,22.97921]
[1776351617148,38.08,73956.8,0.6,-0.23642,0.00011,22.98409]
[1776351617370,38.08,73956.8,0.6,-0.23642,0.00011,22.98409]
[1776351617662,38.08,73956.8,0.6,-0.23642,0.00011,22.98409]
[1776351617755,38.08,73956.8,0.6,-0.23642,0.00011,22.98409]
[1776351619143,38.08,73957.89,0.6,-0.23629,0.00011,22.97768]
[1776351619195,38.08,73957.89,0.6,-0.23629,0.00011,22.97768]
[1776351619477,38.08,73957.89,0.6,-0.23629,0.00011,22.97768]
[1776351620259,38.07,73961.67,0.6,-0.23588,0.00011,22.95667]
[1776351620710,38.07,73961.67,0.6,-0.23588,0.00011,22.95667]
[1776351620724,38.07,73961.67,0.6,-0.23588,0.00011,22.95667]
[1776351620725,38.07,73961.67,0.6,-0.23588,0.00011,22.95667]
[1776351621695,38.07,73961.7,0.6,-0.23587,0.00011,22.95632]
[1776351621727,38.07,73961.7,0.6,-0.23587,0.00011,22.95632]
[1776351621918,38.07,73961.7,0.6,-0.23587,0.00011,22.95632]
[1776351621938,38.07,73961.7,0.6,-0.23587,0.00011,22.95632]
[1776351622020,38.07,73961.7,0.6,-0.23587,0.00011,22.95632]
[1776351622016,38.07,73972.22,0.6,-0.23473,0.00011,22.8981]
[1776351622317,38.07,73972.22,0.6,-0.23473,0.00011,22.8981]
[1776351622529,38.07,73972.22,0.6,-0.23473,0.00011,22.8981]
[1776351622599,38.07,73972.22,0.6,-0.23473,0.00011,22.8981]
[1776351622610,38.07,73972.22,0.6,-0.23473,0.00011,22.8981]
[1776351622622,38.07,73972.22,0.6,-0.23473,0.00011,22.8981]
[1776351622868,38.07,73986.67,0.6,-0.23317,0.00011,22.81811]
[1776351624216,38.07,73989.98,0.6,-0.23281,0.00011,22.79961]
[1776351624641,38.07,73989.98,0.6,-0.23281,0.00011,22.79961]
[1776351625646,38.07,73990.52,0.6,-0.23275,0.00011,22.79661]
[1776351626105,38.07,73990.62,0.6,-0.23274,0.00011,22.79605]
[1776351626217,38.07,73990.62,0.6,-0.23274,0.00011,22.79605]
[1776351626283,38.07,73990.62,0.6,-0.23274,0.00011,22.79605]
[1776351626653,38.07,73990.62,0.6,-0.23274,0.00011,22.79605]
[1776351626681,38.07,73990.62,0.6,-0.23274,0.00011,22.79605]
[1776351626836,38.07,73990.62,0.6,-0.23274,0.00011,22.79605]
[1776351627044,38.07,74001.91,0.6,-0.23153,0.00011,22.73329]
[1776351627383,38.07,74001.91,0.6,-0.23153,0.00011,22.73329]
[1776351627615,38.07,74001.91,0.6,-0.23153,0.00011,22.73329]
[1776351628912,38.07,74010.18,0.6,-0.23064,0.00011,22.68702]
[1776351633957,38.07,74019.04,0.6,-0.22967,0.00011,22.63433]
[1776351636241,38.07,74019.71,0.6,-0.2296,0.00011,22.63061]
[1776351641222,38.07,74025.56,0.6,-0.22898,0.00011,22.59795]
[1776351642300,38.07,74026.07,0.6,-0.22892,0.00011,22.59513]
[1776351644019,38.07,74028.13,0.6,-0.2287,0.00011,22.58362]
[1776351644059,38.07,74028.13,0.6,-0.2287,0.00011,22.58362]
[1776351644085,38.07,74039.35,0.6,-0.22751,0.00011,22.52071]
[1776351644205,38.07,74039.35,0.6,-0.22751,0.00011,22.52071]
[1776351644494,38.07,74039.35,0.6,-0.22751,0.00011,22.52071]
[1776351647540,38.07,74033.1,0.6,-0.22818,0.00011,22.55605]
[1776351648440,38.07,74033.48,0.6,-0.22814,0.00011,22.55397]
[1776351649067,38.07,74024.74,0.6,-0.22907,0.00011,22.60305]
[1776351649946,38.07,74024.74,0.6,-0.22907,0.00011,22.60305]
[1776351655109,38.07,74020.68,0.6,-0.22951,0.00011,22.62585]
[1776351661033,38.07,74022.24,0.6,-0.22934,0.00011,22.6172]
[1776351666152,38.07,74020.47,0.6,-0.22953,0.00011,22.62714]
[1776351667917,38.07,74020.65,0.6,-0.22951,0.00011,22.62614]
[1776351668560,38.07,74018.99,0.6,-0.22969,0.00011,22.63542]
[1776351668653,38.07,74018.99,0.6,-0.22969,0.00011,22.63542]
[1776351668956,38.07,74018.99,0.6,-0.22969,0.00011,22.63542]
[1776351669068,38.07,74018.99,0.6,-0.22969,0.00011,22.63542]
[1776351669098,38.07,74003.35,0.6,-0.23136,0.00011,22.72263]
[1776351669889,38.07,74003.35,0.6,-0.23136,0.00011,22.72263]
[1776351669903,38.07,73991.11,0.6,-0.23268,0.00011,22.79056]
[1776351670274,38.07,73991.11,0.6,-0.23268,0.00011,22.79056]
[1776351670294,38.07,73991.11,0.6,-0.23268,0.00011,22.79056]
[1776351670531,38.07,73991.11,0.6,-0.23268,0.00011,22.79056]
[1776351670781,38.07,73991.11,0.6,-0.23268,0.00011,22.79056]
[1776351670814,38.07,73991.11,0.6,-0.23268,0.00011,22.79056]
[1776351670873,38.07,73986.32,0.6,-0.23319,0.00011,22.81708]
[1776351673238,38.07,73973.78,0.6,-0.23454,0.00011,22.88631]
[1776351678276,38.07,73977.66,0.6,-0.23411,0.00011,22.86429]
[1776351683440,38.07,73977.15,0.6,-0.23416,0.00011,22.86673]
[1776351683768,38.07,73977.15,0.6,-0.23416,0.00011,22.86673]
[1776351684439,38.07,73977.15,0.6,-0.23416,0.00011,22.86653]
[1776351684491,38.07,73977.15,0.6,-0.23416,0.00011,22.86653]
[1776351685122,38.07,73977.15,0.6,-0.23416,0.00011,22.86653]
[1776351687700,38.07,73974.1,0.6,-0.23448,0.00011,22.88317]
[1776351689341,38.07,73975.21,0.6,-0.23436,0.00011,22.87682]
[1776351689360,38.07,73975.21,0.6,-0.23436,0.00011,22.87682]
[1776351691566,38.07,73981.58,0.6,-0.23367,0.00011,22.84137]
[1776351691573,38.07,73981.58,0.6,-0.23367,0.00011,22.84137]
[1776351692013,38.07,73981.58,0.6,-0.23367,0.00011,22.84137]
[1776351692249,38.07,73982.77,0.6,-0.23352,0.00011,22.83147]
[1776351692270,38.07,73982.77,0.6,-0.23352,0.00011,22.83147]
[1776351692293,38.07,73982.77,0.6,-0.23352,0.00011,22.83147]
[1776351692309,38.07,73982.77,0.6,-0.23352,0.00011,22.83147]
[1776351692400,38.07,73982.77,0.6,-0.23352,0.00011,22.83147]
[1776351692456,38.07,73982.77,0.6,-0.23352,0.00011,22.83147]
[1776351692756,38.07,73982.77,0.6,-0.23352,0.00011,22.83147]
[1776351692974,38.07,73982.77,0.6,-0.23352,0.00011,22.83147]
[1776351692979,38.07,73982.77,0.6,-0.23352,0.00011,22.83147]
[1776351693066,38.07,73979.33,0.6,-0.23389,0.00011,22.85045]
[1776351693385,38.07,73990.32,0.6,-0.2327,0.00011,22.78951]
[1776351694566,38.07,73990.32,0.6,-0.2327,0.00011,22.78951]
[1776351694797,38.07,73990.32,0.6,-0.2327,0.00011,22.78951]
[1776351694849,38.07,73990.32,0.6,-0.2327,0.00011,22.78951]
[1776351694884,38.07,73990.32,0.6,-0.2327,0.00011,22.78951]
[1776351695126,38.07,73994.94,0.6,-0.2322,0.00011,22.76368]
[1776351696138,38.07,73994.94,0.6,-0.2322,0.00011,22.76368]
[1776351698441,38.07,73988.08,0.6,-0.23294,0.00011,22.80177]
[1776351698563,38.07,73988.08,0.6,-0.23294,0.00011,22.80177]
[1776351699428,38.07,73976.72,0.6,-0.23416,0.00011,22.8647]
[1776351701947,38.07,73974.16,0.6,-0.23444,0.00011,22.87878]
[1776351704124,38.07,73979.86,0.6,-0.23382,0.00011,22.84707]
[1776351704247,38.07,73980.56,0.6,-0.23374,0.00011,22.84313]
[1776351705093,38.07,73980.56,0.6,-0.23374,0.00011,22.84313]
[1776351705155,38.07,73980.56,0.6,-0.23374,0.00011,22.84313]
[1776351705171,38.07,73980.56,0.6,-0.23374,0.00011,22.84313]
[1776351705209,38.06,73975.27,0.6,-0.23431,0.00011,22.87227]
[1776351705564,38.06,73975.27,0.6,-0.23431,0.00011,22.87227]
[1776351705599,38.06,73975.27,0.6,-0.23431,0.00011,22.87227]
[1776351706950,38.06,73970.54,0.6,-0.23482,0.00011,22.89843]
[1776351707489,38.06,73968.74,0.6,-0.23502,0.00011,22.90813]
[1776351707710,38.06,73968.74,0.6,-0.23502,0.00011,22.90813]
[1776351707756,38.06,73968.74,0.6,-0.23502,0.00011,22.90813]
[1776351707920,38.06,73968.74,0.6,-0.23502,0.00011,22.90813]
[1776351708569,38.06,73966.47,0.6,-0.23526,0.00011,22.92053]
[1776351709108,38.06,73966.47,0.6,-0.23526,0.00011,22.92053]
[1776351709850,38.06,73960.75,0.6,-0.23588,0.00011,22.9519]
[1776351710354,38.06,73964.71,0.6,-0.23544,0.00011,22.92992]
[1776351710357,38.06,73964.71,0.6,-0.23544,0.00011,22.92992]
[1776351710454,38.06,73964.71,0.6,-0.23544,0.00011,22.92992]
[1776351713096,38.06,73976.28,0.6,-0.23419,0.00011,22.86589]
[1776351713768,38.06,73977.91,0.6,-0.23401,0.00011,22.85674]
[1776351713795,38.06,73977.91,0.6,-0.23401,0.00011,22.85674]
[1776351713947,38.06,73977.91,0.6,-0.23401,0.00011,22.85674]
[1776351714160,38.06,73977.91,0.6,-0.23401,0.00011,22.85674]
[1776351714745,38.06,73977.26,0.6,-0.23408,0.00011,22.86028]
[1776351714948,38.06,73964.37,0.6,-0.23547,0.00011,22.93137]
[1776351719037,38.06,73959.08,0.6,-0.23604,0.00011,22.96021]
[1776351719836,38.06,73959.01,0.6,-0.23604,0.00011,22.96028]
[1776351721507,38.06,73958.94,0.6,-0.23605,0.00011,22.9605]
[1776351721510,38.06,73958.94,0.6,-0.23605,0.00011,22.9605]
[1776351721891,38.06,73958.94,0.6,-0.23605,0.00011,22.9605]
[1776351722501,38.06,73958.12,0.6,-0.23613,0.00011,22.96471]
[1776351728066,38.05,73951.92,0.6,-0.23679,0.00011,22.99808]
[1776351729852,38.05,73958.04,0.6,-0.23612,0.00011,22.96399]
[1776351730354,38.05,73959.66,0.6,-0.23593,0.00011,22.95473]
[1776351731282,38.05,73958.14,0.6,-0.2361,0.00011,22.9631]
[1776351732080,38.05,73958.14,0.6,-0.2361,0.00011,22.9631]
[1776351732367,38.05,73959.07,0.6,-0.23599,0.00011,22.95766]
[1776351733504,38.05,73963.87,0.6,-0.23547,0.00011,22.93104]
[1776351733509,38.05,73963.87,0.6,-0.23547,0.00011,22.93104]
[1776351733777,38.05,73963.87,0.6,-0.23547,0.00011,22.93104]
[1776351734004,38.05,73963.87,0.6,-0.23547,0.00011,22.93104]
[1776351734360,38.05,73969.68,0.6,-0.23484,0.00011,22.89883]
[1776351734517,38.05,73969.68,0.6,-0.23484,0.00011,22.89883]
[1776351734600,38.05,73969.68,0.6,-0.23484,0.00011,22.89883]
[1776351735285,38.05,73975.24,0.6,-0.23424,0.00011,22.86807]
[1776351735289,38.05,73975.24,0.6,-0.23424,0.00011,22.86807]
[1776351735302,38.05,73975.24,0.6,-0.23424,0.00011,22.86807]
[1776351735931,38.05,73985.03,0.6,-0.23318,0.00011,22.81368]
[1776351737390,38.05,73988.39,0.6,-0.23281,0.00011,22.79502]
[1776351737727,38.05,73988.39,0.6,-0.23281,0.00011,22.79502]
[1776351737750,38.05,73988.39,0.6,-0.23281,0.00011,22.79502]
[1776351737761,38.05,73988.39,0.6,-0.23281,0.00011,22.79502]
[1776351737953,38.05,73988.39,0.6,-0.23281,0.00011,22.79502]
[1776351738870,38.05,73984.89,0.6,-0.23319,0.00011,22.8145]
[1776351740025,38.05,73980.87,0.6,-0.23363,0.00011,22.8368]
[1776351740414,38.05,73978.8,0.6,-0.23385,0.00011,22.84826]
[1776351745557,38.05,73979.13,0.6,-0.23381,0.00011,22.84622]
[1776351746337,38.05,73977.87,0.6,-0.23394,0.00011,22.85317]
[1776351746641,38.05,73977.87,0.6,-0.23394,0.00011,22.85317]
[1776351747310,38.05,73972.52,0.6,-0.23452,0.00011,22.88275]
[1776351747343,38.05,73972.52,0.6,-0.23452,0.00011,22.88275]
[1776351749497,38.05,73964.88,0.6,-0.23535,0.00011,22.92484]
[1776351752685,38.05,73963.97,0.6,-0.23542,0.00011,22.92628]
[1776351755023,38.05,73965.26,0.6,-0.23528,0.00011,22.9189]
[1776351755460,38.05,73963.16,0.6,-0.2355,0.00011,22.93026]
[1776351755649,38.05,73963.16,0.6,-0.2355,0.00011,22.93026]
[1776351757018,38.05,73960.96,0.6,-0.23574,0.00011,22.94239]
[1776351758665,38.04,73958.37,0.6,-0.23601,0.00011,22.95628]
[1776351759560,38.04,73958.26,0.6,-0.23602,0.00011,22.95674]
[1776351759577,38.04,73958.26,0.6,-0.23602,0.00011,22.95674]
[1776351759711,38.04,73958.26,0.6,-0.23602,0.00011,22.95674]
[1776351760100,38.04,73958.26,0.6,-0.23602,0.00011,22.95674]
[1776351760162,38.04,73958.26,0.6,-0.23602,0.00011,22.95674]
[1776351760192,38.04,73958.26,0.6,-0.23602,0.00011,22.95674]
[1776351762688,38.04,73957.72,0.6,-0.23607,0.00011,22.95926]
[1776351764648,38.04,73959.58,0.6,-0.23586,0.00011,22.94873]
[1776351764687,38.04,73959.58,0.6,-0.23586,0.00011,22.94873]
[1776351764782,38.04,73959.58,0.6,-0.23586,0.00011,22.94873]
[1776351765806,38.04,73965.0,0.6,-0.23527,0.00011,22.91881]
[1776351766715,38.04,73969.41,0.6,-0.23479,0.00011,22.89431]
[1776351768657,38.04,73964.44,0.6,-0.23533,0.00011,22.92151]
[1776351768998,38.04,73964.44,0.6,-0.23533,0.00011,22.92151]
[1776351775193,38.04,73961.97,0.6,-0.23558,0.00011,22.93444]
[1776351776550,38.04,73964.09,0.6,-0.23535,0.00011,22.92252]
[1776351776704,38.04,73964.09,0.6,-0.23535,0.00011,22.92252]
[1776351776736,38.04,73964.09,0.6,-0.23535,0.00011,22.92252]
[1776351776752,38.04,73964.09,0.6,-0.23535,0.00011,22.92252]
[1776351776838,38.04,73964.09,0.6,-0.23535,0.00011,22.92252]
[1776351776950,38.04,73964.09,0.6,-0.23535,0.00011,22.92252]
[1776351778314,38.04,73976.14,0.6,-0.23404,0.00011,22.8557]
[1776351778320,38.04,73976.14,0.6,-0.23404,0.00011,22.8557]
[1776351778579,38.04,73976.14,0.6,-0.23404,0.00011,22.8557]
[1776351778607,38.04,73976.14,0.6,-0.23404,0.00011,22.8557]
[1776351778786,38.04,73976.14,0.6,-0.23404,0.00011,22.8557]
[1776351779073,38.04,73989.78,0.6,-0.23257,0.00011,22.77988]
[1776351781389,38.04,73997.25,0.6,-0.23176,0.00011,22.73828]
[1776351781501,38.04,73997.25,0.6,-0.23176,0.00011,22.73828]
[1776351782239,38.04,73997.25,0.6,-0.23176,0.00011,22.73828]
[1776351782246,38.04,73997.25,0.6,-0.23176,0.00011,22.73828]
[1776351783860,38.04,74006.89,0.6,-0.23073,0.00011,22.68458]
[1776351783894,38.04,74006.89,0.6,-0.23073,0.00011,22.68458]
[1776351783924,38.04,74006.89,0.6,-0.23073,0.00011,22.68458]
[1776351784038,38.04,74008.21,0.6,-0.23059,0.00011,22.67727]
[1776351785283,38.04,74008.75,0.6,-0.23053,0.00011,22.67423]
[1776351785355,38.04,74008.75,0.6,-0.23053,0.00011,22.67423]
[1776351787490,38.04,74015.56,0.6,-0.2298,0.00011,22.63615]
[1776351787535,38.04,74015.56,0.6,-0.2298,0.00011,22.63615]
[1776351791409,38.04,74019.6,0.6,-0.22937,0.00011,22.6137]
[1776351792063,38.04,74019.6,0.6,-0.22937,0.00011,22.6137]
[1776351792362,38.04,74017.14,0.6,-0.22964,0.00011,22.62757]
[1776351792366,38.04,74017.14,0.6,-0.22964,0.00011,22.62757]
[1776351792454,38.04,74017.14,0.6,-0.22964,0.00011,22.62757]
[1776351793830,38.04,74021.58,0.6,-0.22916,0.00011,22.60273]
[1776351794136,38.04,74021.58,0.6,-0.22916,0.00011,22.60273]
[1776351794211,38.04,74018.69,0.6,-0.22947,0.00011,22.61898]
[1776351799017,38.04,74014.55,0.6,-0.22992,0.00011,22.64241]
[1776351799142,38.04,74018.87,0.6,-0.22946,0.00011,22.61828]
[1776351800191,38.04,74018.87,0.6,-0.22946,0.00011,22.61828]
[1776351800360,38.04,74022.83,0.6,-0.22904,0.00011,22.59614]
[1776351801258,38.04,74022.83,0.6,-0.22904,0.00011,22.59614]
[1776351801345,38.04,74021.84,0.6,-0.22914,0.00011,22.60174]
[1776351804621,38.04,74026.18,0.6,-0.22868,0.00011,22.5776]
[1776351804699,38.04,74026.18,0.6,-0.22868,0.00011,22.5776]
[1776351804787,38.04,74026.18,0.6,-0.22868,0.00011,22.5776]
[1776351805320,38.04,74032.33,0.6,-0.22803,0.00011,22.54316]
[1776351806200,38.04,74032.33,0.6,-0.22803,0.00011,22.54316]
[1776351806785,38.04,74033.15,0.6,-0.22794,0.00011,22.53867]
[1776351808665,38.04,74033.63,0.6,-0.2279,0.00011,22.53621]
[1776351811636,38.04,74034.08,0.6,-0.22783,0.00011,22.53083]
[1776351811951,38.04,74034.08,0.6,-0.22783,0.00011,22.53083]
[1776351812238,38.04,74025.27,0.6,-0.22878,0.00011,22.58041]
[1776351815157,38.04,74023.49,0.6,-0.22897,0.00011,22.59055]
[1776351815257,38.04,74025.66,0.6,-0.22874,0.00011,22.57846]
[1776351820292,38.04,74025.59,0.6,-0.22875,0.00011,22.57928]
[1776351820506,38.04,74025.59,0.6,-0.22875,0.00011,22.57928]
[1776351821299,38.04,74023.64,0.6,-0.22896,0.00011,22.59029]
[1776351826485,38.05,74019.92,0.6,-0.22936,0.00011,22.61135]
[1776351828359,38.05,74020.82,0.6,-0.22927,0.00011,22.60639]
[1776351828527,38.05,74020.82,0.6,-0.22927,0.00011,22.60639]
[1776351828579,38.05,74020.82,0.6,-0.22927,0.00011,22.60639]
[1776351828643,38.05,74020.96,0.6,-0.22926,0.00011,22.60565]
[1776351829355,38.05,74033.68,0.6,-0.2279,0.00011,22.53434]
[1776351830958,38.05,74033.68,0.6,-0.2279,0.00011,22.53434]
[1776351831133,38.05,74033.68,0.6,-0.2279,0.00011,22.53434]
[1776351832046,38.05,74036.57,0.6,-0.2276,0.00011,22.51834]
[1776351834713,38.05,74042.89,0.6,-0.22693,0.00011,22.48329]
[1776351834921,38.05,74042.89,0.6,-0.22693,0.00011,22.48329]
[1776351834931,38.05,74042.89,0.6,-0.22693,0.00011,22.48329]
[1776351834964,38.05,74042.89,0.6,-0.22693,0.00011,22.48329]
[1776351834997,38.05,74044.55,0.6,-0.22676,0.00011,22.47403]
[1776351835701,38.05,74044.55,0.6,-0.22676,0.00011,22.47403]
[1776351835755,38.05,74044.55,0.6,-0.22676,0.00011,22.47403]
[1776351835900,38.05,74044.55,0.6,-0.22676,0.00011,22.47403]
[1776351836816,38.05,74049.8,0.6,-0.2262,0.00011,22.44457]
[1776351837077,38.05,74049.8,0.6,-0.2262,0.00011,22.44457]
[1776351838700,38.05,74049.23,0.6,-0.22627,0.00011,22.4479]
[1776351838705,38.05,74049.23,0.6,-0.22627,0.00011,22.4479]
[1776351838818,38.05,74049.23,0.6,-0.22627,0.00011,22.4479]
[1776351838893,38.05,74048.49,0.6,-0.22635,0.00011,22.45219]
[1776351843617,38.05,74045.95,0.6,-0.22663,0.00011,22.46713]
[1776351843853,38.05,74045.95,0.6,-0.22663,0.00011,22.46713]
[1776351844270,38.05,74045.95,0.6,-0.22663,0.00011,22.46713]
[1776351844332,38.05,74051.05,0.6,-0.22609,0.00011,22.4387]
[1776351844355,38.05,74051.05,0.6,-0.22609,0.00011,22.4387]
[1776351845144,38.05,74051.05,0.6,-0.22609,0.00011,22.4387]
[1776351845235,38.05,74051.05,0.6,-0.22609,0.00011,22.4387]
[1776351845266,38.05,74064.73,0.6,-0.22465,0.00011,22.36167]
[1776351846261,38.05,74064.73,0.6,-0.22465,0.00011,22.36167]
[1776351848010,38.05,74067.81,0.6,-0.22434,0.00011,22.34475]
[1776351848033,38.05,74067.81,0.6,-0.22434,0.00011,22.34475]
[1776351850021,38.06,74067.77,0.6,-0.22434,0.00011,22.34523]
[1776351851601,38.06,74070.29,0.6,-0.22409,0.00011,22.33145]
[1776351853040,38.06,74071.09,0.6,-0.22401,0.00011,22.32743]
[1776351853403,38.06,74071.09,0.6,-0.22401,0.00011,22.32743]
[1776351853618,38.06,74078.55,0.6,-0.22323,0.00011,22.28546]
[1776351853885,38.06,74078.55,0.6,-0.22323,0.00011,22.28546]
[1776351854027,38.06,74078.55,0.6,-0.22323,0.00011,22.28546]
[1776351854328,38.06,74094.63,0.6,-0.22155,0.0001,22.19452]
[1776351854442,38.06,74094.63,0.6,-0.22155,0.0001,22.19452]
[1776351854508,38.06,74094.63,0.6,-0.22155,0.0001,22.19452]
[1776351854579,38.06,74094.63,0.6,-0.22155,0.0001,22.19452]
[1776351855294,38.06,74094.63,0.6,-0.22155,0.0001,22.19452]
[1776351856281,38.06,74099.5,0.6,-0.22105,0.0001,22.16713]
[1776351856601,38.06,74102.61,0.6,-0.22073,0.0001,22.1494]
[1776351856652,38.06,74102.41,0.6,-0.22075,0.0001,22.1509]
[1776351859332,38.06,74104.78,0.6,-0.2205,0.0001,22.13721]
[1776351859349,38.06,74103.64,0.6,-0.22061,0.0001,22.14336]
[1776351860161,38.06,74103.64,0.6,-0.22061,0.0001,22.14336]
[1776351861918,38.06,74093.64,0.6,-0.22167,0.0001,22.20066]
[1776351862064,38.06,74093.64,0.6,-0.22167,0.0001,22.20066]
[1776351862352,38.06,74093.64,0.6,-0.22167,0.0001,22.20066]
[1776351862385,38.06,74092.02,0.6,-0.22185,0.0001,22.21046]
[1776351862491,38.06,74092.02,0.6,-0.22185,0.0001,22.21046]
[1776351863453,38.06,74086.27,0.6,-0.22245,0.0001,22.24314]
[1776351863853,38.06,74079.61,0.6,-0.22315,0.00011,22.28118]
[1776351869773,38.07,74078.38,0.6,-0.22331,0.00011,22.28961]
[1776351874970,38.07,74079.82,0.6,-0.22316,0.00011,22.27959]
[1776351880716,38.08,74070.73,0.6,-0.22414,0.00011,22.33277]
[1776351881570,38.08,74070.73,0.6,-0.22414,0.00011,22.33277]
[1776351882157,38.08,74063.62,0.6,-0.2249,0.00011,22.37333]
[1776351882612,38.08,74063.62,0.6,-0.2249,0.00011,22.37333]
[1776351882730,38.08,74061.65,0.6,-0.22511,0.00011,22.38446]
[1776351883854,38.08,74061.65,0.6,-0.22511,0.00011,22.38446]
[1776351884524,38.08,74059.1,0.6,-0.22538,0.00011,22.39899]
[1776351889785,38.08,74065.57,0.6,-0.22471,0.00011,22.36327]
[1776351890932,38.08,74065.57,0.6,-0.22471,0.00011,22.36327]
[1776351890983,38.08,74065.57,0.6,-0.22471,0.00011,22.36327]
[1776351891026,38.08,74067.19,0.6,-0.22454,0.00011,22.35429]
[1776351897375,38.09,74065.64,0.6,-0.22473,0.00011,22.36427]
[1776351897407,38.09,74066.18,0.6,-0.22468,0.00011,22.36148]
[1776351897842,38.09,74068.58,0.6,-0.22443,0.00011,22.34818]
[1776351898907,38.09,74068.58,0.6,-0.22443,0.00011,22.34818]
[1776351899066,38.09,74068.58,0.6,-0.22443,0.00011,22.34818]
[1776351899872,38.09,74067.16,0.6,-0.22459,0.00011,22.35658]
[1776351900002,38.09,74067.16,0.6,-0.22459,0.00011,22.35658]
[1776351902782,38.09,74066.37,0.6,-0.22467,0.00011,22.36141]
[1776351903560,38.09,74064.61,0.6,-0.22486,0.00011,22.37153]
[1776351903577,38.09,74064.61,0.6,-0.22486,0.00011,22.37153]
[1776351903825,38.09,74064.61,0.6,-0.22486,0.00011,22.37153]
[1776351904798,38.09,74055.61,0.6,-0.22582,0.00011,22.42263]
[1776351905133,38.09,74055.61,0.6,-0.22582,0.00011,22.42263]
[1776351905942,38.09,74050.47,0.6,-0.22637,0.00011,22.45169]
[1776351906000,38.09,74050.47,0.6,-0.22637,0.00011,22.45169]
[1776351906374,38.09,74050.47,0.6,-0.22637,0.00011,22.45169]
[1776351908605,38.09,74051.32,0.6,-0.22628,0.00011,22.44702]
[1776351908696,38.09,74051.32,0.6,-0.22628,0.00011,22.44702]
[1776351909152,38.09,74051.32,0.6,-0.22628,0.00011,22.44702]
[1776351909310,38.09,74051.32,0.6,-0.22628,0.00011,22.44702]
[1776351910002,38.09,74049.46,0.6,-0.22648,0.00011,22.45766]
[1776351912745,38.09,74043.38,0.6,-0.22712,0.00011,22.49196]
[1776351917323,38.1,74042.54,0.6,-0.22722,0.00011,22.49683]
[1776351917534,38.1,74041.0,0.6,-0.22738,0.00011,22.50556]
[1776351917577,38.1,74041.0,0.6,-0.22738,0.00011,22.50556]
[1776351918900,38.1,74042.93,0.6,-0.22718,0.00011,22.49472]
[1776351920688,38.1,74043.91,0.6,-0.22707,0.00011,22.48928]
[1776351922184,38.1,74037.51,0.6,-0.22775,0.00011,22.52527]
[1776351923423,38.1,74034.15,0.6,-0.22811,0.00011,22.54418]
[1776351924064,38.1,74036.43,0.6,-0.22787,0.00011,22.5314]
[1776351926422,38.1,74046.2,0.6,-0.22683,0.00011,22.47657]
[1776351926443,38.1,74047.02,0.6,-0.22675,0.00011,22.47202]
[1776351926798,38.1,74047.02,0.6,-0.22675,0.00011,22.47202]
[1776351927303,38.1,74051.31,0.6,-0.2263,0.00011,22.44804]
[1776351927985,38.1,74051.31,0.6,-0.2263,0.00011,22.44804]
[1776351927996,38.1,74051.31,0.6,-0.2263,0.00011,22.44804]
[1776351928053,38.1,74053.27,0.6,-0.22609,0.00011,22.43719]
[1776351929656,38.1,74057.35,0.6,-0.22566,0.00011,22.41432]
[1776351931532,38.1,74060.4,0.6,-0.22533,0.00011,22.39418]
[1776351931553,38.1,74060.4,0.6,-0.22533,0.00011,22.39418]
[1776351931600,38.1,74060.4,0.6,-0.22533,0.00011,22.39418]
[1776351932064,38.1,74060.4,0.6,-0.22533,0.00011,22.39418]
[1776351932082,38.1,74050.18,0.6,-0.22641,0.00011,22.45193]
[1776351933103,38.1,74050.18,0.6,-0.22641,0.00011,22.45193]
[1776351933829,38.1,74047.52,0.6,-0.22669,0.00011,22.46699]
[1776351934499,38.1,74049.49,0.6,-0.22649,0.00011,22.45599]
[1776351934917,38.1,74049.49,0.6,-0.22649,0.00011,22.45599]
[1776351938067,38.1,74049.86,0.6,-0.22645,0.00011,22.45423]
[1776351938093,38.1,74049.86,0.6,-0.22645,0.00011,22.45423]
[1776351938320,38.1,74049.86,0.6,-0.22645,0.00011,22.45423]
[1776351938554,38.1,74051.66,0.6,-0.22626,0.00011,22.44419]
[1776351938985,38.1,74051.66,0.6,-0.22626,0.00011,22.44419]
[1776351939103,38.1,74051.66,0.6,-0.22626,0.00011,22.44419]
[1776351939514,38.1,74056.18,0.6,-0.22579,0.00011,22.41885]
[1776351939567,38.1,74056.18,0.6,-0.22579,0.00011,22.41885]
[1776351939626,38.1,74056.18,0.6,-0.22579,0.00011,22.41885]
[1776351940254,38.1,74056.18,0.6,-0.22579,0.00011,22.41885]
[1776351940264,38.1,74056.18,0.6,-0.22579,0.00011,22.41885]
[1776351940410,38.1,74056.18,0.6,-0.22579,0.00011,22.41885]
[1776351940527,38.1,74059.16,0.6,-0.22547,0.00011,22.40219]
[1776351941064,38.1,74059.16,0.6,-0.22547,0.00011,22.40219]
[1776351942622,38.1,74048.92,0.6,-0.22656,0.00011,22.46014]
[1776351943281,38.1,74048.89,0.6,-0.22657,0.00011,22.4605]
[1776351944859,38.1,74048.59,0.6,-0.2266,0.00011,22.46239]
[1776351944883,38.1,74048.59,0.6,-0.2266,0.00011,22.46239]
[1776351944886,38.1,74048.59,0.6,-0.2266,0.00011,22.46239]
[1776351944900,38.1,74048.59,0.6,-0.2266,0.00011,22.46239]
[1776351945064,38.1,74048.59,0.6,-0.2266,0.00011,22.46239]
[1776351945365,38.1,74048.59,0.6,-0.2266,0.00011,22.46239]
[1776351945405,38.1,74048.59,0.6,-0.2266,0.00011,22.46239]
[1776351945368,38.1,74053.61,0.6,-0.22607,0.00011,22.43423]
[1776351945468,38.1,74053.61,0.6,-0.22607,0.00011,22.43423]
[1776351945525,38.1,74053.61,0.6,-0.22607,0.00011,22.43423]
[1776351947121,38.1,74056.95,0.6,-0.22572,0.00011,22.41554]
[1776351947539,38.11,74054.79,0.6,-0.22595,0.00011,22.42785]
[1776351948206,38.11,74054.79,0.6,-0.22595,0.00011,22.42785]
[1776351948790,38.11,74051.97,0.6,-0.22626,0.00011,22.44386]
[1776351948807,38.11,74051.97,0.6,-0.22626,0.00011,22.44386]
[1776351949082,38.11,74051.97,0.6,-0.22626,0.00011,22.44386]
[1776351949106,38.11,74051.97,0.6,-0.22626,0.00011,22.44386]
[1776351950008,38.11,74053.75,0.6,-0.22607,0.00011,22.43394]
[1776351951140,38.11,74057.34,0.6,-0.22569,0.00011,22.41384]
[1776351953130,38.11,74059.17,0.6,-0.2255,0.00011,22.40383]
[1776351953213,38.11,74059.17,0.6,-0.2255,0.00011,22.40383]
[1776351953273,38.11,74059.17,0.6,-0.2255,0.00011,22.40383]
[1776351953741,38.11,74060.27,0.6,-0.22539,0.00011,22.39779]
[1776351953767,38.11,74060.27,0.6,-0.22539,0.00011,22.39779]
[1776351954467,38.11,74060.27,0.6,-0.22539,0.00011,22.39779]
[1776351954528,38.11,74063.66,0.6,-0.22504,0.00011,22.37883]
[1776351955111,38.11,74063.66,0.6,-0.22504,0.00011,22.37883]
[1776351955428,38.11,74063.66,0.6,-0.22504,0.00011,22.37883]
[1776351955451,38.11,74063.66,0.6,-0.22504,0.00011,22.37883]
[1776351955934,38.11,74069.74,0.6,-0.22439,0.00011,22.3445]
[1776351955990,38.11,74069.74,0.6,-0.22439,0.00011,22.3445]
[1776351955991,38.11,74069.74,0.6,-0.22439,0.00011,22.3445]
[1776351956227,38.11,74069.74,0.6,-0.22439,0.00011,22.3445]
[1776351956411,38.11,74069.74,0.6,-0.22439,0.00011,22.3445]
[1776351956420,38.11,74082.57,0.6,-0.22305,0.0001,22.27221]
[1776351956761,38.11,74082.57,0.6,-0.22305,0.0001,22.27221]
[1776351956806,38.11,74082.57,0.6,-0.22305,0.0001,22.27221]
[1776351958437,38.11,74086.22,0.6,-0.22267,0.0001,22.25172]
[1776351958777,38.11,74087.68,0.6,-0.22252,0.0001,22.24367]
[1776351958831,38.11,74087.68,0.6,-0.22252,0.0001,22.24367]
[1776351958942,38.11,74087.68,0.6,-0.22252,0.0001,22.24367]
[1776351959278,38.11,74084.88,0.6,-0.22282,0.0001,22.25978]
[1776351959576,38.11,74084.88,0.6,-0.22282,0.0001,22.25978]
[1776351960144,38.11,74084.88,0.6,-0.22282,0.0001,22.25978]
[1776351960285,38.11,74083.58,0.6,-0.22296,0.0001,22.26737]
[1776351961054,38.11,74083.58,0.6,-0.22296,0.0001,22.26737]
[1776351961177,38.11,74083.58,0.6,-0.22296,0.0001,22.26737]
[1776351961993,38.11,74086.76,0.6,-0.22263,0.0001,22.24955]
[1776351962185,38.11,74086.76,0.6,-0.22263,0.0001,22.24955]
[1776351963367,38.11,74085.63,0.6,-0.22275,0.0001,22.25618]
[1776351963561,38.11,74086.47,0.6,-0.22267,0.0001,22.25164]
[1776351963919,38.11,74086.47,0.6,-0.22267,0.0001,22.25164]
[1776351964037,38.11,74086.47,0.6,-0.22267,0.0001,22.25164]
[1776351966514,38.12,74097.5,0.6,-0.22153,0.0001,22.18985]
[1776351967396,38.12,74094.81,0.6,-0.22182,0.0001,22.20547]
[1776351967725,38.12,74094.81,0.6,-0.22182,0.0001,22.20547]
[1776351969125,38.12,74095.68,0.6,-0.22173,0.0001,22.20086]
[1776351969348,38.12,74098.02,0.6,-0.22149,0.0001,22.18789]
[1776351972135,38.12,74098.37,0.6,-0.22146,0.0001,22.1862]
[1776351972344,38.12,74098.37,0.6,-0.22146,0.0001,22.1862]
[1776351972369,38.12,74097.1,0.6,-0.2216,0.0001,22.19403]
[1776351977403,38.13,74097.57,0.6,-0.22159,0.0001,22.19312]
[1776351982439,38.13,74096.98,0.6,-0.22168,0.0001,22.19824]
[1776351985118,38.14,74092.49,0.6,-0.22216,0.0001,22.22442]
[1776351985179,38.14,74092.49,0.6,-0.22216,0.0001,22.22442]
[1776351990496,38.14,74099.31,0.6,-0.22148,0.0001,22.18773]
[1776351990598,38.14,74099.31,0.6,-0.22148,0.0001,22.18773]
[1776351992247,38.14,74099.31,0.6,-0.22148,0.0001,22.18773]
[1776351992288,38.14,74099.98,0.6,-0.22141,0.0001,22.18142]
[1776351993728,38.14,74100.24,0.6,-0.22138,0.0001,22.17994]
[1776351994027,38.14,74100.24,0.6,-0.22138,0.0001,22.17994]
[1776351994065,38.14,74100.24,0.6,-0.22138,0.0001,22.17994]
[1776351994078,38.14,74100.24,0.6,-0.22138,0.0001,22.17994]
[1776351994196,38.14,74100.24,0.6,-0.22138,0.0001,22.17994]
[1776351994419,38.14,74105.33,0.6,-0.22084,0.0001,22.15067]
[1776351994606,38.14,74105.33,0.6,-0.22084,0.0001,22.15067]
[1776352000777,38.14,74108.39,0.6,-0.22051,0.0001,22.13249]
[1776352002309,38.14,74110.42,0.6,-0.2203,0.0001,22.12079]
[1776352004332,38.14,74109.97,0.6,-0.22034,0.0001,22.12308]
[1776352004515,38.14,74109.97,0.6,-0.22034,0.0001,22.12308]
[1776352004604,38.14,74107.54,0.6,-0.22059,0.0001,22.13659]
[1776352008616,38.14,74101.62,0.6,-0.22119,0.0001,22.16973]
[1776352009040,38.14,74101.62,0.6,-0.22119,0.0001,22.16973]
[1776352011124,38.14,74109.11,0.6,-0.22041,0.0001,22.12679]
[1776352015521,38.13,74102.82,0.6,-0.22105,0.0001,22.16189]
[1776352017966,38.13,74105.22,0.6,-0.22079,0.0001,22.14744]
[1776352019352,38.13,74106.72,0.6,-0.22063,0.0001,22.1389]
[1776352021155,38.13,74101.6,0.6,-0.22116,0.0001,22.16767]
[1776352026754,38.13,74095.69,0.6,-0.22175,0.0001,22.1998]
[1776352027943,38.13,74095.69,0.6,-0.22175,0.0001,22.1998]
[1776352029982,38.12,74094.51,0.6,-0.22186,0.0001,22.20606]
[1776352031685,38.12,74099.98,0.6,-0.22129,0.0001,22.17456]
[1776352033611,38.12,74097.45,0.6,-0.22154,0.0001,22.18854]
[1776352033693,38.12,74097.45,0.6,-0.22154,0.0001,22.18854]
[1776352033872,38.12,74097.45,0.6,-0.22154,0.0001,22.18854]
[1776352034557,38.12,74098.04,0.6,-0.22148,0.0001,22.18499]
[1776352038068,38.12,74098.94,0.6,-0.22137,0.0001,22.17927]
[1776352038111,38.12,74098.94,0.6,-0.22137,0.0001,22.17927]
[1776352038255,38.12,74099.98,0.6,-0.22126,0.0001,22.17298]
[1776352040176,38.12,74106.38,0.6,-0.22059,0.0001,22.13657]
[1776352040326,38.12,74106.38,0.6,-0.22059,0.0001,22.13657]
[1776352040584,38.12,74106.38,0.6,-0.22059,0.0001,22.13657]
[1776352040348,38.12,74107.19,0.6,-0.2205,0.0001,22.13168]
[1776352040653,38.12,74107.19,0.6,-0.2205,0.0001,22.13168]
[1776352040664,38.12,74107.19,0.6,-0.2205,0.0001,22.13168]
[1776352040682,38.12,74107.19,0.6,-0.2205,0.0001,22.13168]
[1776352040787,38.12,74107.19,0.6,-0.2205,0.0001,22.13168]
[1776352041424,38.12,74127.66,0.6,-0.21836,0.0001,22.01425]
[1776352043372,38.11,74133.68,0.6,-0.21774,0.0001,21.97949]
[1776352043445,38.11,74139.07,0.6,-0.21717,0.0001,21.94834]
[1776352044237,38.11,74139.07,0.6,-0.21717,0.0001,21.94834]
[1776352044556,38.11,74139.07,0.6,-0.21717,0.0001,21.94834]
[1776352045339,38.11,74139.32,0.6,-0.21714,0.0001,21.94652]
[1776352046145,38.11,74139.39,0.6,-0.21713,0.0001,21.94573]
[1776352046245,38.11,74142.25,0.6,-0.21683,0.0001,21.92933]
[1776352051306,38.11,74138.55,0.6,-0.21719,0.0001,21.94916]
[1776352051398,38.1,74139.69,0.6,-0.21704,0.0001,21.93868]
[1776352051702,38.1,74139.69,0.6,-0.21704,0.0001,21.93868]
[1776352051932,38.1,74139.41,0.6,-0.21707,0.0001,21.94029]
[1776352054677,38.1,74139.33,0.6,-0.21707,0.0001,21.94007]
[1776352059988,38.1,74135.98,0.6,-0.21738,0.0001,21.95719]
[1776352065023,38.09,74135.25,0.6,-0.21742,0.0001,21.95955]
[1776352066114,38.09,74135.25,0.6,-0.21742,0.0001,21.95955]
[1776352066128,38.09,74135.25,0.6,-0.21742,0.0001,21.95955]
[1776352066174,38.09,74135.33,0.6,-0.21741,0.0001,21.95874]
[1776352066798,38.09,74135.33,0.6,-0.21741,0.0001,21.95874]
[1776352067536,38.09,74138.68,0.6,-0.21705,0.0001,21.93883]
[1776352071736,38.08,74135.35,0.6,-0.21737,0.0001,21.95648]
[1776352071898,38.08,74135.35,0.6,-0.21737,0.0001,21.95648]
[1776352072352,38.08,74140.07,0.6,-0.21687,0.0001,21.92898]
[1776352073472,38.08,74152.24,0.6,-0.21561,0.0001,21.85865]
[1776352073713,38.08,74152.24,0.6,-0.21561,0.0001,21.85865]
[1776352074323,38.08,74152.24,0.6,-0.21561,0.0001,21.85865]
[1776352074465,38.08,74152.24,0.6,-0.21561,0.0001,21.85865]
[1776352074474,38.08,74152.24,0.6,-0.21561,0.0001,21.85865]
[1776352074540,38.08,74152.24,0.6,-0.21561,0.0001,21.85865]
[1776352074983,38.08,74154.64,0.6,-0.21536,0.0001,21.84454]
[1776352076345,38.08,74160.75,0.6,-0.21473,0.0001,21.80934]
[1776352076749,38.08,74164.06,0.6,-0.21438,0.0001,21.78972]
[1776352077607,38.08,74163.23,0.6,-0.21447,0.0001,21.7945]
[1776352078116,38.08,74164.53,0.6,-0.21433,0.0001,21.78675]
[1776352080837,38.08,74165.78,0.6,-0.21419,0.0001,21.77879]
[1776352084650,38.07,74168.99,0.6,-0.21384,0.0001,21.75887]
[1776352085387,38.07,74168.99,0.6,-0.21384,0.0001,21.75887]
[1776352085483,38.07,74180.65,0.6,-0.21263,0.0001,21.6907]
[1776352087348,38.07,74191.9,0.6,-0.21148,0.0001,21.62491]
[1776352092657,38.06,74191.83,0.6,-0.21147,0.0001,21.62425]
[1776352094212,38.06,74194.58,0.6,-0.21118,0.0001,21.60803]
[1776352094598,38.06,74197.06,0.6,-0.21092,0.0001,21.59311]
[1776352095318,38.06,74197.06,0.6,-0.21092,0.0001,21.59311]
[1776352095622,38.06,74198.66,0.6,-0.21075,0.0001,21.58356]
[1776352095764,38.06,74198.66,0.6,-0.21075,0.0001,21.58356]
[1776352096546,38.05,74212.35,0.6,-0.20931,0.0001,21.50028]
[1776352097545,38.05,74212.35,0.6,-0.20931,0.0001,21.50028]
[1776352102964,38.04,74217.36,0.6,-0.20873,0.0001,21.46677]
[1776352106292,38.02,74217.76,0.6,-0.20859,0.0001,21.45868]
[1776352106302,38.02,74217.76,0.6,-0.20859,0.0001,21.45868]
[1776352106404,38.02,74217.76,0.6,-0.20859,0.0001,21.45868]
[1776352106460,38.02,74217.76,0.6,-0.20859,0.0001,21.45868]
[1776352106597,38.02,74216.82,0.6,-0.20868,0.0001,21.46389]
[1776352106756,38.02,74216.82,0.6,-0.20868,0.0001,21.46389]
[1776352107537,38.02,74203.38,0.6,-0.21004,0.0001,21.54213]
[1776352107710,38.02,74203.38,0.6,-0.21004,0.0001,21.54213]
[1776352108490,38.02,74193.09,0.6,-0.21108,0.0001,21.60179]
[1776352111160,38.02,74191.55,0.6,-0.21123,0.0001,21.6102]
[1776352111649,38.02,74186.53,0.6,-0.21172,0.0001,21.63581]
[1776352113391,38.02,74180.42,0.6,-0.21234,0.0001,21.67105]
[1776352115322,38.02,74170.98,0.6,-0.21329,0.0001,21.72522]
[1776352118447,38.01,74159.76,0.6,-0.21443,0.0001,21.7891]
[1776352119240,38.01,74158.8,0.6,-0.21452,0.0001,21.79426]
[1776352124512,38.01,74161.5,0.6,-0.21421,0.0001,21.77671]
[1776352127794,38.0,74173.63,0.6,-0.21294,0.0001,21.70492]
[1776352128653,38.0,74173.63,0.6,-0.21294,0.0001,21.70492]
[1776352128669,38.0,74173.63,0.6,-0.21294,0.0001,21.70492]
[1776352129380,38.0,74172.29,0.6,-0.21307,0.0001,21.71237]
[1776352129536,38.0,74172.29,0.6,-0.21307,0.0001,21.71237]
[1776352129637,38.0,74165.16,0.6,-0.2138,0.0001,21.75345]
[1776352131337,38.0,74163.6,0.6,-0.21396,0.0001,21.76223]
[1776352131339,38.0,74163.6,0.6,-0.21396,0.0001,21.76223]
[1776352132830,38.0,74175.27,0.6,-0.21275,0.0001,21.69411]
[1776352132975,38.0,74175.27,0.6,-0.21275,0.0001,21.69411]
[1776352133514,38.0,74172.55,0.6,-0.21302,0.0001,21.70957]
[1776352134368,38.0,74172.55,0.6,-0.21302,0.0001,21.70957]
[1776352135075,38.0,74174.74,0.6,-0.21279,0.0001,21.69655]
[1776352136162,38.0,74176.48,0.6,-0.21261,0.0001,21.68616]
[1776352136780,38.0,74179.83,0.6,-0.21226,0.0001,21.66643]
[1776352138563,37.99,74183.63,0.6,-0.21187,0.0001,21.64408]
[1776352138807,37.99,74183.56,0.6,-0.21187,0.0001,21.64422]
[1776352144620,37.99,74187.0,0.6,-0.2115,0.0001,21.62275]
[1776352148204,37.99,74187.42,0.6,-0.21144,0.0001,21.61963]
[1776352150747,37.99,74196.24,0.6,-0.21053,0.0001,21.56761]
[1776352150805,37.99,74196.24,0.6,-0.21053,0.0001,21.56761]
[1776352151081,37.99,74196.24,0.6,-0.21053,0.0001,21.56761]
[1776352151330,37.99,74196.24,0.6,-0.21053,0.0001,21.56761]
[1776352151673,37.98,74202.61,0.6,-0.20988,0.0001,21.53024]
[1776352153109,37.98,74202.19,0.6,-0.20992,0.0001,21.53247]
[1776352153387,37.98,74202.19,0.6,-0.20992,0.0001,21.53247]
[1776352155637,37.98,74203.81,0.6,-0.20975,0.0001,21.52261]
[1776352155929,37.98,74207.47,0.6,-0.20938,0.0001,21.50106]
[1776352156010,37.98,74207.47,0.6,-0.20938,0.0001,21.50106]
[1776352156020,37.98,74207.47,0.6,-0.20938,0.0001,21.50106]
[1776352156025,37.98,74207.47,0.6,-0.20938,0.0001,21.50106]
[1776352156162,37.98,74207.47,0.6,-0.20938,0.0001,21.50106]
[1776352156190,37.98,74207.47,0.6,-0.20938,0.0001,21.50106]
[1776352156199,37.98,74207.47,0.6,-0.20938,0.0001,21.50106]
[1776352156227,37.98,74207.47,0.6,-0.20938,0.0001,21.50106]
[1776352156407,37.98,74207.47,0.6,-0.20938,0.0001,21.50106]
[1776352156514,37.98,74207.47,0.6,-0.20938,0.0001,21.50106]
[1776352156527,37.98,74207.47,0.6,-0.20938,0.0001,21.50106]
[1776352156527,37.98,74207.47,0.6,-0.20938,0.0001,21.50106]
[1776352156533,37.98,74207.47,0.6,-0.20938,0.0001,21.50106]
[1776352156606,37.98,74207.47,0.6,-0.20938,0.0001,21.50106]
[1776352156641,37.98,74207.47,0.6,-0.20938,0.0001,21.50106]
[1776352156708,37.98,74227.08,0.6,-0.20739,0.0001,21.38614]
[1776352157121,37.98,74227.08,0.6,-0.20739,0.0001,21.38614]
[1776352157290,37.98,74227.08,0.6,-0.20739,0.0001,21.38614]
[1776352157460,37.98,74227.08,0.6,-0.20739,0.0001,21.38614]
[1776352157837,37.98,74227.08,0.6,-0.20738,0.0001,21.38583]
[1776352158097,37.98,74227.08,0.6,-0.20738,0.0001,21.38583]
[1776352158290,37.98,74227.08,0.6,-0.20738,0.0001,21.38583]
[1776352158329,37.98,74227.08,0.6,-0.20738,0.0001,21.38583]
[1776352158569,37.98,74227.08,0.6,-0.20738,0.0001,21.38583]
[1776352158605,37.98,74227.08,0.6,-0.20738,0.0001,21.38583]
[1776352158814,37.98,74258.26,0.6,-0.20426,0.0001,21.2028]
[1776352159000,37.98,74258.26,0.6,-0.20426,0.0001,21.2028]
[1776352159388,37.98,74258.26,0.6,-0.20426,0.0001,21.2028]
[1776352159623,37.98,74258.26,0.6,-0.20426,0.0001,21.2028]
[1776352159767,37.98,74267.11,0.6,-0.20337,0.0001,21.15051]
[1776352160330,37.98,74267.11,0.6,-0.20337,0.0001,21.15051]
[1776352160352,37.98,74267.11,0.6,-0.20337,0.0001,21.15051]
[1776352160748,37.98,74276.78,0.6,-0.20241,0.0001,21.09337]
[1776352161313,37.98,74276.78,0.6,-0.20241,0.0001,21.09337]
[1776352161595,37.98,74276.78,0.6,-0.20241,0.0001,21.09337]
[1776352161706,37.98,74276.78,0.6,-0.2024,0.0001,21.09313]
[1776352161952,37.98,74276.78,0.6,-0.2024,0.0001,21.09313]
[1776352162369,37.98,74276.78,0.6,-0.2024,0.0001,21.09313]
[1776352162741,37.98,74276.78,0.6,-0.2024,0.0001,21.09313]
[1776352162576,37.98,74297.77,0.6,-0.20033,0.0001,20.96907]
[1776352163222,37.98,74297.77,0.6,-0.20033,0.0001,20.96907]
[1776352163398,37.98,74297.77,0.6,-0.20033,0.0001,20.96907]
[1776352163599,37.98,74297.77,0.6,-0.20033,0.0001,20.96907]
[1776352163669,37.98,74311.74,0.6,-0.19895,0.0001,20.88637]
[1776352164328,37.98,74311.74,0.6,-0.19895,0.0001,20.88637]
[1776352164387,37.98,74311.74,0.6,-0.19895,0.0001,20.88637]
[1776352164706,37.98,74308.29,0.6,-0.19929,0.0001,20.90681]
[1776352165652,37.98,74320.79,0.6,-0.19807,0.0001,20.83258]
[1776352168691,37.98,74324.44,0.6,-0.19771,0.0001,20.81078]
[1776352171200,37.98,74315.67,0.6,-0.19856,0.0001,20.86273]
[1776352171205,37.98,74315.67,0.6,-0.19856,0.0001,20.86273]
[1776352171403,37.98,74315.67,0.6,-0.19856,0.0001,20.86273]
[1776352171450,37.98,74315.67,0.6,-0.19856,0.0001,20.86273]
[1776352171588,37.98,74315.67,0.6,-0.19856,0.0001,20.86273]
[1776352171690,37.98,74314.13,0.6,-0.19869,0.0001,20.8683]
[1776352171939,37.98,74314.13,0.6,-0.19869,0.0001,20.8683]
[1776352172954,37.98,74310.52,0.6,-0.19904,0.0001,20.88971]
[1776352173327,37.98,74310.52,0.6,-0.19904,0.0001,20.88971]
[1776352173885,37.98,74310.52,0.6,-0.19904,0.0001,20.88971]
[1776352174633,37.98,74310.33,0.6,-0.19906,0.0001,20.89078]
[1776352174823,37.98,74308.46,0.6,-0.19924,0.0001,20.90184]
[1776352181331,37.98,74306.57,0.6,-0.19943,0.0001,20.91284]
[1776352182350,37.98,74306.94,0.6,-0.19939,0.0001,20.91061]
[1776352183469,37.98,74306.38,0.6,-0.19944,0.0001,20.91387]
[1776352183667,37.98,74306.38,0.6,-0.19944,0.0001,20.91387]
[1776352183915,37.98,74305.82,0.6,-0.1995,0.0001,20.91715]
[1776352184081,37.98,74305.82,0.6,-0.1995,0.0001,20.91715]
[1776352184287,37.98,74305.82,0.6,-0.1995,0.0001,20.91715]
[1776352184688,37.98,74291.54,0.6,-0.20091,0.0001,21.00166]
[1776352185436,37.98,74291.54,0.6,-0.20091,0.0001,21.00166]
[1776352185696,37.98,74291.54,0.6,-0.20091,0.0001,21.00166]
[1776352185751,37.98,74276.13,0.6,-0.20243,0.0001,21.09256]
[1776352187151,37.98,74259.05,0.6,-0.20413,0.0001,21.19307]
[1776352192393,37.97,74267.76,0.6,-0.20324,0.0001,21.14078]
[1776352197544,37.97,74274.33,0.6,-0.20258,0.0001,21.10138]
[1776352197633,37.97,74278.4,0.6,-0.20217,0.0001,21.07729]
[1776352198850,37.97,74286.76,0.6,-0.20135,0.0001,21.02782]
[1776352200265,37.97,74281.08,0.6,-0.20191,0.0001,21.06139]
[1776352201659,37.97,74284.29,0.6,-0.20159,0.0001,21.0423]
[1776352201713,37.97,74284.29,0.6,-0.20159,0.0001,21.0423]
[1776352202818,37.97,74296.26,0.6,-0.2004,0.0001,20.97136]
[1776352202885,37.97,74296.26,0.6,-0.2004,0.0001,20.97136]
[1776352202946,37.97,74296.26,0.6,-0.2004,0.0001,20.97136]
[1776352203049,37.97,74296.26,0.6,-0.2004,0.0001,20.97136]
[1776352203346,37.97,74296.26,0.6,-0.2004,0.0001,20.97136]
[1776352205590,37.97,74311.7,0.6,-0.19888,0.0001,20.87998]
[1776352205713,37.97,74311.7,0.6,-0.19888,0.0001,20.87998]
[1776352205894,37.97,74312.64,0.6,-0.19879,0.0001,20.87449]
[1776352206308,37.97,74312.64,0.6,-0.19879,0.0001,20.87449]
[1776352206820,37.97,74320.06,0.6,-0.19807,0.0001,20.83049]
[1776352206954,37.97,74320.06,0.6,-0.19807,0.0001,20.83049]
[1776352206975,37.97,74320.06,0.6,-0.19807,0.0001,20.83049]
[1776352207033,37.97,74320.06,0.6,-0.19807,0.0001,20.83049]
[1776352207640,37.97,74320.06,0.6,-0.19807,0.0001,20.83049]
[1776352207648,37.97,74332.2,0.6,-0.19688,0.0001,20.75844]
[1776352209114,37.97,74336.3,0.6,-0.19648,0.0001,20.73405]
[1776352209405,37.97,74336.3,0.6,-0.19648,0.0001,20.73405]
[1776352209486,37.97,74336.3,0.6,-0.19648,0.0001,20.73405]
[1776352209614,37.97,74336.3,0.6,-0.19648,0.0001,20.73405]
[1776352209727,37.97,74336.3,0.6,-0.19648,0.0001,20.73405]
[1776352209705,37.97,74335.3,0.6,-0.19658,0.0001,20.74015]
[1776352210119,37.97,74348.48,0.6,-0.1953,0.0001,20.66178]
[1776352211035,37.97,74348.48,0.6,-0.1953,0.0001,20.66178]
[1776352211044,37.97,74348.48,0.6,-0.1953,0.0001,20.66178]
[1776352212749,37.97,74350.74,0.6,-0.19509,0.0001,20.64845]
[1776352213200,37.97,74351.73,0.6,-0.19499,0.0001,20.64267]
[1776352214949,37.97,74356.13,0.6,-0.19457,0.0001,20.61656]
[1776352215476,37.97,74356.13,0.6,-0.19457,0.0001,20.61656]
[1776352216121,37.97,74355.54,0.6,-0.19463,0.0001,20.62029]
[1776352217954,37.97,74359.77,0.6,-0.19422,0.0001,20.5952]
[1776352218480,37.97,74359.77,0.6,-0.19422,0.0001,20.5952]
[1776352218539,37.97,74359.77,0.6,-0.19422,0.0001,20.5952]
[1776352218604,37.97,74359.77,0.6,-0.19422,0.0001,20.5952]
[1776352218687,37.97,74359.77,0.6,-0.19422,0.0001,20.5952]
[1776352219622,37.97,74364.05,0.6,-0.19381,0.0001,20.56964]
[1776352219699,37.97,74364.05,0.6,-0.19381,0.0001,20.56964]
[1776352219779,37.97,74364.05,0.6,-0.19381,0.0001,20.56964]
[1776352219761,37.97,74376.05,0.6,-0.19265,0.0001,20.4982]
[1776352220120,37.97,74376.05,0.6,-0.19265,0.0001,20.4982]
[1776352220801,37.97,74389.83,0.6,-0.19133,0.0001,20.41583]
[1776352221643,37.97,74389.83,0.6,-0.19133,0.0001,20.41583]
[1776352222469,37.98,74390.89,0.6,-0.19123,0.0001,20.40962]
[1776352223839,37.98,74392.93,0.6,-0.19104,0.0001,20.39755]
[1776352223888,37.98,74392.93,0.6,-0.19104,0.0001,20.39755]
[1776352224112,37.98,74400.35,0.6,-0.19033,0.0001,20.35328]
[1776352224220,37.98,74400.35,0.6,-0.19033,0.0001,20.35328]
[1776352224239,37.98,74400.35,0.6,-0.19033,0.0001,20.35328]
[1776352224428,37.98,74400.35,0.6,-0.19033,0.0001,20.35328]
[1776352224776,37.98,74400.35,0.6,-0.19033,0.0001,20.35328]
[1776352224862,37.98,74400.35,0.6,-0.19033,0.0001,20.35328]
[1776352224841,37.98,74418.86,0.6,-0.18857,9e-05,20.24215]
[1776352224986,37.98,74418.86,0.6,-0.18857,9e-05,20.24215]
[1776352225010,37.98,74418.86,0.6,-0.18857,9e-05,20.24215]
[1776352225033,37.98,74418.86,0.6,-0.18857,9e-05,20.24215]
[1776352225196,37.98,74418.86,0.6,-0.18857,9e-05,20.24215]
[1776352225305,37.98,74418.86,0.6,-0.18857,9e-05,20.24215]
[1776352225628,37.98,74418.86,0.6,-0.18857,9e-05,20.24215]
[1776352225694,37.98,74418.86,0.6,-0.18857,9e-05,20.24215]
[1776352225756,37.98,74418.86,0.6,-0.18857,9e-05,20.24215]
[1776352225799,37.98,74418.86,0.6,-0.18857,9e-05,20.24215]
[1776352225808,37.98,74435.85,0.6,-0.18697,9e-05,20.1402]
[1776352226572,37.98,74435.85,0.6,-0.18697,9e-05,20.1402]
[1776352226602,37.98,74435.85,0.6,-0.18697,9e-05,20.1402]
[1776352226613,37.98,74435.85,0.6,-0.18697,9e-05,20.1402]
[1776352229041,37.98,74435.37,0.6,-0.18703,9e-05,20.14405]
[1776352230176,37.98,74440.67,0.6,-0.18653,9e-05,20.11214]
[1776352230907,37.98,74442.41,0.6,-0.18637,9e-05,20.1021]
[1776352231002,37.98,74442.41,0.6,-0.18637,9e-05,20.1021]
[1776352231478,37.98,74442.41,0.6,-0.18637,9e-05,20.1021]
[1776352231726,37.98,74442.41,0.6,-0.18637,9e-05,20.1021]
[1776352232050,37.98,74445.81,0.6,-0.18603,9e-05,20.07852]
[1776352232073,37.98,74445.81,0.6,-0.18603,9e-05,20.07852]
[1776352232106,37.98,74445.81,0.6,-0.18603,9e-05,20.07852]
[1776352232500,37.98,74445.81,0.6,-0.18603,9e-05,20.07852]
[1776352232816,37.98,74445.81,0.6,-0.18603,9e-05,20.07852]
[1776352232926,37.98,74452.15,0.6,-0.18544,9e-05,20.0406]
[1776352234101,37.98,74447.23,0.6,-0.1859,9e-05,20.07025]
[1776352235334,37.99,74444.76,0.6,-0.18618,9e-05,20.08834]
[1776352235343,37.99,74444.76,0.6,-0.18618,9e-05,20.08834]
[1776352235433,37.99,74444.76,0.6,-0.18618,9e-05,20.08834]
[1776352235494,37.99,74444.76,0.6,-0.18618,9e-05,20.08834]
[1776352235507,37.99,74444.76,0.6,-0.18618,9e-05,20.08834]
[1776352238415,38.0,74440.21,0.6,-0.18669,9e-05,20.12068]
[1776352238497,38.0,74434.18,0.6,-0.18726,9e-05,20.15718]
[1776352239078,38.0,74434.18,0.6,-0.18726,9e-05,20.15718]
[1776352239162,38.0,74434.18,0.6,-0.18726,9e-05,20.15718]
[1776352239187,38.0,74434.18,0.6,-0.18726,9e-05,20.15718]
[1776352239905,38.01,74429.13,0.6,-0.18777,9e-05,20.18964]
[1776352239995,38.01,74429.13,0.6,-0.18777,9e-05,20.18964]
[1776352240279,38.01,74429.13,0.6,-0.18777,9e-05,20.18964]
[1776352240657,38.01,74429.13,0.6,-0.18777,9e-05,20.18964]
[1776352240667,38.01,74419.91,0.6,-0.18865,9e-05,20.24574]
[1776352241545,38.01,74419.91,0.6,-0.18865,9e-05,20.24574]
[1776352242849,38.01,74406.27,0.6,-0.18996,0.0001,20.32822]
[1776352244778,38.01,74408.63,0.6,-0.18973,0.0001,20.31407]
[1776352244939,38.01,74407.9,0.6,-0.18981,0.0001,20.31893]
[1776352245481,38.01,74407.9,0.6,-0.18981,0.0001,20.31893]
[1776352245895,38.01,74411.84,0.6,-0.18944,0.0001,20.29555]
[1776352246433,38.01,74411.84,0.6,-0.18944,0.0001,20.29555]
[1776352246445,38.01,74411.84,0.6,-0.18944,0.0001,20.29555]
[1776352246499,38.01,74411.84,0.6,-0.18944,0.0001,20.29555]
[1776352246508,38.01,74418.35,0.6,-0.18882,9e-05,20.25649]
[1776352247048,38.01,74418.35,0.6,-0.18882,9e-05,20.25649]
[1776352247631,38.01,74418.35,0.6,-0.18882,9e-05,20.25649]
[1776352247644,38.01,74418.35,0.6,-0.18882,9e-05,20.25649]
[1776352247700,38.01,74418.35,0.6,-0.18882,9e-05,20.25649]
[1776352247780,38.01,74418.91,0.6,-0.18877,9e-05,20.25358]
[1776352248127,38.01,74418.91,0.6,-0.18877,9e-05,20.25358]
[1776352248348,38.01,74418.91,0.6,-0.18877,9e-05,20.25358]
[1776352248746,38.01,74418.91,0.6,-0.18877,9e-05,20.25358]
[1776352248815,38.01,74417.53,0.6,-0.18891,9e-05,20.26218]
[1776352251045,38.02,74422.98,0.6,-0.1884,9e-05,20.22982]
[1776352251063,38.02,74422.98,0.6,-0.1884,9e-05,20.22982]
[1776352251434,38.02,74424.37,0.6,-0.18827,9e-05,20.22147]
[1776352252163,38.02,74424.37,0.6,-0.18827,9e-05,20.22147]
[1776352252441,38.02,74425.21,0.6,-0.18819,9e-05,20.21649]
[1776352253649,38.02,74425.21,0.6,-0.18819,9e-05,20.21649]
[1776352253707,38.02,74424.28,0.6,-0.18828,9e-05,20.22251]
[1776352254460,38.02,74424.28,0.6,-0.18828,9e-05,20.22251]
[1776352254478,38.02,74424.28,0.6,-0.18828,9e-05,20.22251]
[1776352254513,38.02,74424.28,0.6,-0.18828,9e-05,20.22251]
[1776352254683,38.02,74424.28,0.6,-0.18828,9e-05,20.22251]
[1776352254777,38.02,74424.28,0.6,-0.18828,9e-05,20.22251]
[1776352255134,38.02,74421.0,0.6,-0.1886,9e-05,20.24254]
[1776352255691,38.02,74421.0,0.6,-0.1886,9e-05,20.24254]
[1776352256259,38.02,74413.07,0.6,-0.18936,0.0001,20.29046]
[1776352257731,38.02,74407.87,0.6,-0.18986,0.0001,20.32191]
[1776352258004,38.02,74406.17,0.6,-0.19002,0.0001,20.33233]
[1776352258050,38.02,74406.17,0.6,-0.19002,0.0001,20.33233]
[1776352258546,38.02,74406.17,0.6,-0.19002,0.0001,20.33233]
[1776352258603,38.02,74406.17,0.6,-0.19002,0.0001,20.33233]
[1776352258821,38.02,74406.17,0.6,-0.19002,0.0001,20.33233]
[1776352258870,38.02,74406.17,0.6,-0.19002,0.0001,20.33233]
[1776352258840,38.02,74393.36,0.6,-0.19125,0.0001,20.4094]
[1776352259272,38.02,74393.36,0.6,-0.19125,0.0001,20.4094]
[1776352259698,38.02,74393.36,0.6,-0.19125,0.0001,20.4094]
[1776352260701,38.02,74383.86,0.6,-0.19216,0.0001,20.46643]
[1776352261063,38.02,74380.98,0.6,-0.19244,0.0001,20.48378]
[1776352261780,38.02,74380.98,0.6,-0.19244,0.0001,20.48378]
[1776352261783,38.02,74380.98,0.6,-0.19244,0.0001,20.48378]
[1776352262721,38.02,74377.22,0.6,-0.1928,0.0001,20.5064]
[1776352262814,38.02,74375.48,0.6,-0.19297,0.0001,20.51694]
[1776352263685,38.02,74375.48,0.6,-0.19297,0.0001,20.51694]
[1776352263773,38.02,74376.85,0.6,-0.19284,0.0001,20.50875]
[1776352265023,38.02,74380.12,0.6,-0.19253,0.0001,20.48964]
[1776352265572,38.02,74380.12,0.6,-0.19253,0.0001,20.48964]
[1776352265589,38.02,74380.12,0.6,-0.19253,0.0001,20.48964]
[1776352265619,38.02,74380.12,0.6,-0.19253,0.0001,20.48964]
[1776352265751,38.02,74378.37,0.6,-0.19271,0.0001,20.50026]
[1776352266152,38.02,74378.37,0.6,-0.19271,0.0001,20.50026]
[1776352266162,38.02,74378.37,0.6,-0.19271,0.0001,20.50026]
[1776352266707,38.02,74378.37,0.6,-0.19271,0.0001,20.50026]
[1776352267332,38.02,74379.32,0.6,-0.19262,0.0001,20.49488]
[1776352268418,38.03,74380.49,0.6,-0.19251,0.0001,20.48819]
[1776352268429,38.03,74380.49,0.6,-0.19251,0.0001,20.48819]
[1776352268559,38.03,74377.5,0.6,-0.1928,0.0001,20.50605]
[1776352269238,38.03,74377.5,0.6,-0.1928,0.0001,20.50605]
[1776352271807,38.03,74379.89,0.6,-0.19258,0.0001,20.49239]
[1776352272373,38.03,74378.87,0.6,-0.19268,0.0001,20.49866]
[1776352273242,38.03,74379.04,0.6,-0.19266,0.0001,20.49781]
[1776352274382,38.03,74378.71,0.6,-0.1927,0.0001,20.49995]
[1776352275152,38.03,74376.28,0.6,-0.19294,0.0001,20.51463]
[1776352275529,38.03,74376.28,0.6,-0.19294,0.0001,20.51463]
[1776352275746,38.03,74376.28,0.6,-0.19294,0.0001,20.51463]
[1776352275803,38.03,74376.28,0.6,-0.19294,0.0001,20.51463]
[1776352275927,38.03,74376.28,0.6,-0.19294,0.0001,20.51463]
[1776352276149,38.03,74371.33,0.6,-0.19341,0.0001,20.54432]
[1776352277491,38.03,74368.55,0.6,-0.19368,0.0001,20.56103]
[1776352277642,38.03,74368.55,0.6,-0.19368,0.0001,20.56103]
[1776352278476,38.03,74370.92,0.6,-0.19346,0.0001,20.54699]
[1776352278553,38.03,74370.92,0.6,-0.19346,0.0001,20.54699]
[1776352279020,38.03,74370.76,0.6,-0.19347,0.0001,20.54805]
[1776352279644,38.03,74370.76,0.6,-0.19347,0.0001,20.54805]
[1776352280042,38.03,74366.91,0.6,-0.19385,0.0001,20.57113]
[1776352280115,38.03,74366.91,0.6,-0.19385,0.0001,20.57113]
[1776352280117,38.03,74366.91,0.6,-0.19385,0.0001,20.57113]
[1776352280645,38.03,74364.77,0.6,-0.19406,0.0001,20.58409]
[1776352282799,38.03,74362.42,0.6,-0.19429,0.0001,20.59829]
[1776352282819,38.03,74361.22,0.6,-0.19441,0.0001,20.60561]
[1776352285202,38.03,74362.68,0.6,-0.19427,0.0001,20.59698]
[1776352285574,38.03,74362.68,0.6,-0.19427,0.0001,20.59698]
[1776352285745,38.03,74362.68,0.6,-0.19427,0.0001,20.59698]
[1776352285795,38.03,74356.72,0.6,-0.19484,0.0001,20.63254]
[1776352286324,38.03,74356.72,0.6,-0.19484,0.0001,20.63254]
[1776352286331,38.03,74356.72,0.6,-0.19484,0.0001,20.63254]
[1776352288391,38.03,74354.21,0.6,-0.19509,0.0001,20.64775]
[1776352290267,38.03,74341.42,0.6,-0.19633,0.0001,20.72401]
[1776352293576,38.03,74338.65,0.6,-0.19658,0.0001,20.73721]
[1776352293748,38.03,74336.13,0.6,-0.19683,0.0001,20.75219]
[1776352298587,38.03,74335.94,0.6,-0.19685,0.0001,20.75378]
[1776352298783,38.03,74335.97,0.6,-0.19685,0.0001,20.75372]
[1776352299737,38.03,74335.97,0.6,-0.19685,0.0001,20.75372]
[1776352300976,38.04,74333.85,0.6,-0.19707,0.0001,20.76674]
[1776352302906,38.04,74329.96,0.6,-0.19745,0.0001,20.79004]
[1776352302950,38.04,74329.96,0.6,-0.19745,0.0001,20.79004]
[1776352302967,38.04,74329.96,0.6,-0.19745,0.0001,20.79004]
[1776352303078,38.04,74329.27,0.6,-0.19752,0.0001,20.79431]
[1776352307101,38.04,74323.63,0.6,-0.19808,0.0001,20.82834]
[1776352307138,38.04,74323.63,0.6,-0.19808,0.0001,20.82834]
[1776352307347,38.04,74323.63,0.6,-0.19808,0.0001,20.82834]
[1776352307624,38.04,74323.63,0.6,-0.19808,0.0001,20.82834]
[1776352310233,38.04,74321.1,0.6,-0.19833,0.0001,20.84378]
[1776352310629,38.04,74321.1,0.6,-0.19833,0.0001,20.84378]
[1776352314998,38.04,74311.81,0.6,-0.19925,0.0001,20.89936]
[1776352320685,38.04,74314.89,0.6,-0.19896,0.0001,20.88161]
[1776352321989,38.04,74310.95,0.6,-0.19935,0.0001,20.90503]
[1776352321950,38.04,74298.84,0.6,-0.20054,0.0001,20.9767]
[1776352322310,38.04,74298.84,0.6,-0.20054,0.0001,20.9767]
[1776352322600,38.04,74298.84,0.6,-0.20054,0.0001,20.9767]
[1776352322768,38.04,74298.84,0.6,-0.20054,0.0001,20.9767]
[1776352322821,38.04,74298.84,0.6,-0.20054,0.0001,20.9767]
[1776352322915,38.04,74298.84,0.6,-0.20054,0.0001,20.9767]
[1776352322957,38.04,74285.73,0.6,-0.20183,0.0001,21.05418]
[1776352323579,38.04,74285.73,0.6,-0.20183,0.0001,21.05418]
[1776352325728,38.04,74281.36,0.6,-0.20227,0.0001,21.07994]
[1776352325786,38.04,74281.36,0.6,-0.20227,0.0001,21.07994]
[1776352325893,38.04,74281.36,0.6,-0.20227,0.0001,21.07994]
[1776352325978,38.04,74275.84,0.6,-0.20281,0.0001,21.11244]
[1776352326258,38.04,74275.84,0.6,-0.20281,0.0001,21.11244]
[1776352326636,38.04,74275.84,0.6,-0.20281,0.0001,21.11244]
[1776352326750,38.04,74275.84,0.6,-0.20281,0.0001,21.11244]
[1776352326782,38.04,74275.84,0.6,-0.20281,0.0001,21.11244]
[1776352326818,38.04,74275.84,0.6,-0.20281,0.0001,21.11244]
[1776352326856,38.04,74275.84,0.6,-0.20281,0.0001,21.11244]
[1776352327012,38.04,74275.84,0.6,-0.20281,0.0001,21.11244]
[1776352326990,38.04,74265.35,0.6,-0.20386,0.0001,21.17414]
[1776352327262,38.04,74265.35,0.6,-0.20386,0.0001,21.17414]
[1776352327627,38.04,74265.35,0.6,-0.20386,0.0001,21.17414]
[1776352328024,38.04,74249.68,0.6,-0.20542,0.0001,21.26613]
[1776352330041,38.04,74245.6,0.6,-0.20583,0.0001,21.29013]
[1776352330556,38.04,74245.71,0.6,-0.20582,0.0001,21.28946]
[1776352331627,38.04,74245.45,0.6,-0.20584,0.0001,21.29095]
[1776352331632,38.04,74245.45,0.6,-0.20584,0.0001,21.29095]
[1776352333195,38.04,74256.67,0.6,-0.20472,0.0001,21.22513]
[1776352336309,38.04,74262.78,0.6,-0.20412,0.0001,21.18946]
[1776352336319,38.04,74262.78,0.6,-0.20412,0.0001,21.18946]
[1776352337062,38.04,74262.78,0.6,-0.20412,0.0001,21.18946]
[1776352337168,38.04,74264.08,0.6,-0.20399,0.0001,21.18191]
[1776352338411,38.04,74264.57,0.6,-0.20394,0.0001,21.17912]
[1776352339074,38.04,74261.97,0.6,-0.2042,0.0001,21.19449]
[1776352344388,38.04,74258.08,0.6,-0.20458,0.0001,21.21701]
[1776352349181,38.04,74262.68,0.6,-0.20412,0.0001,21.18978]
[1776352349202,38.04,74262.68,0.6,-0.20412,0.0001,21.18978]
[1776352349268,38.04,74263.01,0.6,-0.20409,0.0001,21.18784]
[1776352351847,38.04,74263.43,0.6,-0.20405,0.0001,21.18533]
[1776352356847,38.04,74269.93,0.6,-0.20338,0.0001,21.14394]
[1776352359211,38.04,74272.47,0.6,-0.20313,0.0001,21.12912]
[1776352359220,38.04,74274.81,0.6,-0.2029,0.0001,21.11535]
[1776352360751,38.04,74274.81,0.6,-0.2029,0.0001,21.11535]
[1776352365047,38.04,74272.5,0.6,-0.20313,0.0001,21.12913]
[1776352365262,38.04,74268.95,0.6,-0.20348,0.0001,21.15007]
[1776352370297,38.04,74265.96,0.6,-0.20378,0.0001,21.16783]
[1776352375332,38.05,74258.32,0.6,-0.20455,0.0001,21.21278]
[1776352381059,38.04,74257.86,0.6,-0.20459,0.0001,21.2153]
[1776352381638,38.04,74259.56,0.6,-0.20442,0.0001,21.20532]
[1776352382094,38.04,74266.1,0.6,-0.20377,0.0001,21.16685]
[1776352382371,38.04,74266.1,0.6,-0.20377,0.0001,21.16685]
[1776352385053,38.04,74273.66,0.6,-0.20302,0.0001,21.12236]
[1776352385065,38.04,74273.66,0.6,-0.20302,0.0001,21.12236]
[1776352385141,38.04,74273.66,0.6,-0.20302,0.0001,21.12236]
[1776352385365,38.04,74274.78,0.6,-0.20291,0.0001,21.1158]
[1776352385650,38.04,74274.78,0.6,-0.20291,0.0001,21.1158]
[1776352385676,38.04,74274.78,0.6,-0.20291,0.0001,21.1158]
[1776352386109,38.04,74283.79,0.6,-0.20201,0.0001,21.06275]
[1776352386378,38.04,74283.79,0.6,-0.20201,0.0001,21.06275]
[1776352386439,38.04,74283.79,0.6,-0.20201,0.0001,21.06275]
[1776352387261,38.04,74290.66,0.6,-0.20133,0.0001,21.02221]
[1776352387282,38.04,74290.66,0.6,-0.20133,0.0001,21.02221]
[1776352388296,38.04,74291.64,0.6,-0.20124,0.0001,21.01645]
[1776352388332,38.04,74291.64,0.6,-0.20124,0.0001,21.01645]
[1776352391457,38.04,74292.34,0.6,-0.20117,0.0001,21.01243]
[1776352391462,38.04,74292.34,0.6,-0.20117,0.0001,21.01243]
[1776352392227,38.04,74292.26,0.6,-0.20118,0.0001,21.01293]
[1776352392256,38.04,74292.26,0.6,-0.20118,0.0001,21.01293]
[1776352392316,38.04,74292.26,0.6,-0.20118,0.0001,21.01293]
[1776352392351,38.04,74292.26,0.6,-0.20118,0.0001,21.01293]
[1776352392388,38.04,74292.26,0.6,-0.20118,0.0001,21.01293]
[1776352392435,38.04,74292.26,0.6,-0.20118,0.0001,21.01293]
[1776352392459,38.04,74297.48,0.6,-0.20066,0.0001,20.98215]
[1776352395130,38.04,74299.53,0.6,-0.20046,0.0001,20.96998]
[1776352395305,38.04,74301.99,0.6,-0.20022,0.0001,20.9554]
[1776352395626,38.04,74301.99,0.6,-0.20022,0.0001,20.9554]
[1776352395962,38.04,74301.99,0.6,-0.20022,0.0001,20.9554]
[1776352396182,38.04,74305.66,0.6,-0.19986,0.0001,20.93367]
[1776352396292,38.04,74305.66,0.6,-0.19986,0.0001,20.93367]
[1776352396381,38.04,74305.66,0.6,-0.19986,0.0001,20.93367]
[1776352397682,38.04,74301.15,0.6,-0.2003,0.0001,20.96033]
[1776352397885,38.04,74301.15,0.6,-0.2003,0.0001,20.96033]
[1776352397907,38.04,74301.15,0.6,-0.2003,0.0001,20.96033]
[1776352397958,38.04,74301.15,0.6,-0.2003,0.0001,20.96033]
[1776352398265,38.04,74301.41,0.6,-0.20027,0.0001,20.95875]
[1776352398743,38.04,74301.41,0.6,-0.20027,0.0001,20.95875]
[1776352398834,38.04,74301.41,0.6,-0.20027,0.0001,20.95875]
[1776352398885,38.04,74301.41,0.6,-0.20027,0.0001,20.95875]
[1776352398952,38.04,74301.41,0.6,-0.20027,0.0001,20.95875]
[1776352398984,38.04,74301.41,0.6,-0.20027,0.0001,20.95875]
[1776352399060,38.04,74301.41,0.6,-0.20027,0.0001,20.95875]
[1776352399089,38.04,74301.41,0.6,-0.20027,0.0001,20.95875]
[1776352399151,38.04,74307.32,0.6,-0.19969,0.0001,20.92378]
[1776352399248,38.04,74307.32,0.6,-0.19969,0.0001,20.92378]
[1776352399394,38.04,74307.32,0.6,-0.19969,0.0001,20.92378]
[1776352399426,38.04,74307.32,0.6,-0.19969,0.0001,20.92378]
[1776352399433,38.04,74307.32,0.6,-0.19969,0.0001,20.92378]
[1776352399565,38.04,74307.32,0.6,-0.19969,0.0001,20.92378]
[1776352399678,38.04,74307.32,0.6,-0.19969,0.0001,20.92378]
[1776352399794,38.04,74307.32,0.6,-0.19969,0.0001,20.92378]
[1776352400109,38.04,74325.68,0.6,-0.19789,0.0001,20.81493]
[1776352400530,38.04,74325.68,0.6,-0.19789,0.0001,20.81493]
[1776352401227,38.04,74329.67,0.6,-0.1975,0.0001,20.79128]
[1776352401605,38.04,74329.67,0.6,-0.1975,0.0001,20.79128]
[1776352401630,38.04,74329.67,0.6,-0.1975,0.0001,20.79128]
[1776352403162,38.04,74326.48,0.6,-0.19781,0.0001,20.81024]
[1776352404120,38.04,74326.52,0.6,-0.19781,0.0001,20.81002]
[1776352404142,38.04,74324.58,0.6,-0.198,0.0001,20.82165]
[1776352404510,38.04,74324.58,0.6,-0.198,0.0001,20.82165]
[1776352405913,38.04,74319.76,0.6,-0.19847,0.0001,20.85033]
[1776352407119,38.05,74318.09,0.6,-0.19864,0.0001,20.86033]
[1776352412284,38.05,74310.7,0.6,-0.19935,0.0001,20.90117]
[1776352416158,38.05,74301.81,0.6,-0.20022,0.0001,20.95385]
[1776352416196,38.05,74301.02,0.6,-0.2003,0.0001,20.95852]
[1776352419757,38.05,74293.3,0.6,-0.20106,0.0001,21.00403]
[1776352419870,38.05,74293.3,0.6,-0.20106,0.0001,21.00403]
[1776352419951,38.05,74293.3,0.6,-0.20106,0.0001,21.00403]
[1776352421663,38.05,74277.12,0.6,-0.20266,0.0001,21.09915]
[1776352426436,38.04,74275.47,0.6,-0.20281,0.0001,21.10808]
[1776352427567,38.04,74276.43,0.6,-0.20271,0.0001,21.10223]
[1776352427698,38.04,74276.43,0.6,-0.20271,0.0001,21.10223]
[1776352427705,38.04,74275.48,0.6,-0.2028,0.0001,21.10762]
[1776352428284,38.04,74275.48,0.6,-0.2028,0.0001,21.10762]
[1776352428328,38.04,74275.48,0.6,-0.2028,0.0001,21.10762]
[1776352428712,38.04,74273.91,0.6,-0.20296,0.0001,21.11678]
[1776352430476,38.04,74272.14,0.6,-0.20313,0.0001,21.12723]
[1776352435761,38.04,74270.94,0.6,-0.20325,0.0001,21.1344]
[1776352438849,38.04,74273.41,0.6,-0.20301,0.0001,21.11986]
[1776352438851,38.04,74273.41,0.6,-0.20301,0.0001,21.11986]
[1776352443108,38.04,74276.83,0.6,-0.20267,0.0001,21.09972]
[1776352444988,38.04,74282.02,0.6,-0.20216,0.0001,21.06918]
[1776352445208,38.04,74282.02,0.6,-0.20216,0.0001,21.06918]
[1776352446753,38.04,74284.73,0.6,-0.20189,0.0001,21.05334]
[1776352447899,38.04,74287.25,0.6,-0.20164,0.0001,21.03856]
[1776352449148,38.04,74289.62,0.6,-0.20141,0.0001,21.02468]
[1776352450199,38.04,74289.3,0.6,-0.20144,0.0001,21.02669]
[1776352450805,38.04,74290.25,0.6,-0.20135,0.0001,21.0212]
[1776352450866,38.04,74290.17,0.6,-0.20136,0.0001,21.0218]
[1776352451401,38.04,74290.17,0.6,-0.20136,0.0001,21.0218]
[1776352456908,38.04,74286.57,0.6,-0.20171,0.0001,21.0425]
[1776352462226,38.04,74285.83,0.6,-0.20177,0.0001,21.04634]
[1776352462357,38.04,74285.83,0.6,-0.20177,0.0001,21.04634]
[1776352462367,38.04,74285.83,0.6,-0.20177,0.0001,21.04634]
[1776352462401,38.04,74285.83,0.6,-0.20177,0.0001,21.04634]
[1776352462416,38.04,74285.83,0.6,-0.20177,0.0001,21.04634]
[1776352462428,38.04,74285.83,0.6,-0.20177,0.0001,21.04634]
[1776352463152,38.04,74292.64,0.6,-0.2011,0.0001,21.00603]
[1776352469053,38.04,74300.09,0.6,-0.20035,0.0001,20.96158]
[1776352471124,38.04,74313.11,0.6,-0.19905,0.0001,20.88116]
[1776352471352,38.04,74313.11,0.6,-0.19905,0.0001,20.88116]
[1776352471513,38.04,74313.11,0.6,-0.19905,0.0001,20.88116]
[1776352472095,38.04,74313.11,0.6,-0.19905,0.0001,20.88116]
[1776352472152,38.04,74323.63,0.6,-0.19802,0.0001,20.81886]
[1776352472380,38.04,74323.63,0.6,-0.19802,0.0001,20.81886]
[1776352472406,38.04,74323.63,0.6,-0.19802,0.0001,20.81886]
[1776352472447,38.04,74323.63,0.6,-0.19802,0.0001,20.81886]
[1776352472584,38.04,74323.63,0.6,-0.19802,0.0001,20.81886]
[1776352473022,38.04,74329.83,0.6,-0.19742,0.0001,20.78219]
[1776352473732,38.04,74329.83,0.6,-0.19742,0.0001,20.78219]
[1776352473978,38.04,74329.83,0.6,-0.19742,0.0001,20.78219]
[1776352474120,38.04,74332.33,0.6,-0.19717,0.0001,20.7674]
[1776352474924,38.04,74332.33,0.6,-0.19717,0.0001,20.7674]
[1776352475011,38.04,74332.33,0.6,-0.19717,0.0001,20.7674]
[1776352475018,38.04,74332.33,0.6,-0.19717,0.0001,20.7674]
[1776352475267,38.04,74332.7,0.6,-0.19714,0.0001,20.76514]
[1776352476043,38.04,74343.52,0.6,-0.19608,0.0001,20.70077]
[1776352481078,38.04,74341.18,0.6,-0.19631,0.0001,20.71465]
[1776352482117,38.04,74341.18,0.6,-0.19631,0.0001,20.71465]
[1776352482139,38.04,74350.29,0.6,-0.19542,0.0001,20.66044]
[1776352483249,38.04,74350.29,0.6,-0.19542,0.0001,20.66044]
[1776352483707,38.04,74356.18,0.6,-0.19485,0.0001,20.6253]
[1776352484021,38.04,74356.18,0.6,-0.19485,0.0001,20.6253]
[1776352484234,38.04,74356.18,0.6,-0.19485,0.0001,20.6253]
[1776352484099,38.04,74350.66,0.6,-0.19539,0.0001,20.65818]
[1776352485645,38.04,74349.39,0.6,-0.19551,0.0001,20.66571]
[1776352487167,38.04,74347.31,0.6,-0.19571,0.0001,20.67806]
[1776352492308,38.04,74341.07,0.6,-0.19632,0.0001,20.71515]
[1776352495248,38.04,74340.13,0.6,-0.19641,0.0001,20.72074]
[1776352495330,38.04,74340.81,0.6,-0.19634,0.0001,20.7167]
[1776352495366,38.04,74340.81,0.6,-0.19634,0.0001,20.7167]
[1776352495586,38.04,74340.81,0.6,-0.19634,0.0001,20.7167]
[1776352496183,38.04,74329.05,0.6,-0.19749,0.0001,20.78653]
[1776352498787,38.04,74326.26,0.6,-0.19776,0.0001,20.8029]
[1776352499136,38.04,74326.26,0.6,-0.19776,0.0001,20.8029]
[1776352500189,38.04,74327.45,0.6,-0.19764,0.0001,20.79574]
[1776352500615,38.04,74326.94,0.6,-0.19769,0.0001,20.79867]
[1776352501644,38.04,74330.74,0.6,-0.19732,0.0001,20.77603]
[1776352502162,38.04,74330.74,0.6,-0.19732,0.0001,20.77603]
[1776352503741,38.04,74330.74,0.6,-0.19732,0.0001,20.77592]
[1776352504165,38.04,74330.74,0.6,-0.19732,0.0001,20.77592]
[1776352504681,38.04,74331.99,0.6,-0.19719,0.0001,20.76843]
[1776352505018,38.04,74331.99,0.6,-0.19719,0.0001,20.76843]
[1776352505432,38.04,74336.06,0.6,-0.19679,0.0001,20.74421]
[1776352506411,38.04,74344.39,0.6,-0.19598,0.0001,20.69469]
[1776352507272,38.04,74344.39,0.6,-0.19598,0.0001,20.69469]
[1776352508759,38.04,74346.16,0.6,-0.19581,0.0001,20.68425]
[1776352511419,38.04,74349.24,0.6,-0.19551,0.0001,20.66591]
[1776352511861,38.04,74349.24,0.6,-0.19551,0.0001,20.66591]
[1776352512170,38.04,74349.24,0.6,-0.19551,0.0001,20.66591]
[1776352512283,38.04,74349.24,0.6,-0.19551,0.0001,20.66591]
[1776352512516,38.04,74349.24,0.6,-0.19551,0.0001,20.66589]
[1776352515913,38.04,74367.17,0.6,-0.19378,0.0001,20.55915]
[1776352515950,38.04,74367.17,0.6,-0.19378,0.0001,20.55915]
[1776352515990,38.04,74367.17,0.6,-0.19378,0.0001,20.55915]
[1776352515999,38.04,74367.17,0.6,-0.19378,0.0001,20.55915]
[1776352516203,38.04,74367.17,0.6,-0.19378,0.0001,20.55915]
[1776352516233,38.04,74367.46,0.6,-0.19375,0.0001,20.55751]
[1776352516562,38.04,74367.46,0.6,-0.19375,0.0001,20.55751]
[1776352516566,38.04,74367.46,0.6,-0.19375,0.0001,20.55751]
[1776352516600,38.04,74367.46,0.6,-0.19375,0.0001,20.55751]
[1776352516794,38.04,74367.46,0.6,-0.19375,0.0001,20.55751]
[1776352516928,38.04,74367.46,0.6,-0.19375,0.0001,20.55751]
[1776352517112,38.04,74367.46,0.6,-0.19375,0.0001,20.55751]
[1776352517185,38.04,74367.46,0.6,-0.19375,0.0001,20.55751]
[1776352517248,38.04,74381.42,0.6,-0.19241,0.0001,20.47429]
[1776352517316,38.04,74381.42,0.6,-0.19241,0.0001,20.47429]
[1776352517596,38.04,74381.42,0.6,-0.19241,0.0001,20.47429]
[1776352518113,38.04,74393.91,0.6,-0.19122,0.0001,20.39989]
[1776352522439,38.04,74396.23,0.6,-0.191,0.0001,20.38627]
[1776352522492,38.04,74396.23,0.6,-0.191,0.0001,20.38627]
[1776352523456,38.04,74393.87,49.3,-0.19123,0.0001,20.40062]
[1776352523458,38.04,74393.87,49.3,-0.19123,0.0001,20.40062]
[1776352523460,38.04,74393.87,49.3,-0.19123,0.0001,20.40062]
[1776352523472,38.04,74393.87,49.3,-0.19123,0.0001,20.40062]
[1776352523961,38.04,74393.87,49.3,-0.19123,0.0001,20.40062]
[1776352524553,38.04,74388.01,49.3,-0.19179,0.0001,20.43561]
[1776352524580,38.04,74388.01,49.3,-0.19179,0.0001,20.43561]
[1776352525026,38.04,74388.01,49.3,-0.19179,0.0001,20.43561]
[1776352525046,38.04,74395.48,49.3,-0.19108,0.0001,20.39097]
[1776352527273,38.04,74397.38,49.3,-0.19089,0.0001,20.37949]
[1776352529324,38.04,74397.13,49.3,-0.19091,0.0001,20.38062]
[1776352535172,38.04,74388.23,49.3,-0.19173,0.0001,20.42993]
[1776352535265,38.04,74388.23,49.3,-0.19173,0.0001,20.42993]
[1776352535485,38.04,74388.56,49.3,-0.19169,0.0001,20.42759]
[1776352537292,38.04,74388.56,49.3,-0.19169,0.0001,20.42759]
[1776352538952,38.03,74383.57,49.3,-0.19216,0.0001,20.45676]
[1776352543046,38.03,74378.53,49.3,-0.19264,0.0001,20.48611]
[1776352543092,38.03,74378.53,49.3,-0.19264,0.0001,20.48611]
[1776352543157,38.03,74380.45,49.3,-0.19244,0.0001,20.4741]
[1776352543471,38.03,74380.45,49.3,-0.19244,0.0001,20.4741]
[1776352543478,38.03,74380.45,49.3,-0.19244,0.0001,20.4741]
[1776352543587,38.03,74380.45,49.3,-0.19244,0.0001,20.4741]
[1776352544217,38.03,74369.69,49.3,-0.19348,0.0001,20.53827]
[1776352544627,38.03,74369.69,49.3,-0.19348,0.0001,20.53827]
[1776352544688,38.03,74369.69,49.3,-0.19348,0.0001,20.53827]
[1776352544960,38.03,74369.69,49.3,-0.19348,0.0001,20.53827]
[1776352545048,38.03,74369.69,49.3,-0.19348,0.0001,20.53827]
[1776352545127,38.03,74369.69,49.3,-0.19348,0.0001,20.53827]
[1776352545374,38.03,74360.47,49.3,-0.19437,0.0001,20.59319]
[1776352545404,38.03,74360.47,49.3,-0.19437,0.0001,20.59319]
[1776352545661,38.03,74360.47,49.3,-0.19437,0.0001,20.59319]
[1776352546026,38.03,74360.47,49.3,-0.19437,0.0001,20.59319]
[1776352546035,38.03,74360.47,49.3,-0.19437,0.0001,20.59319]
[1776352546083,38.03,74334.69,49.3,-0.19687,0.0001,20.74644]
[1776352547819,38.03,74329.23,49.3,-0.1974,0.0001,20.77886]
[1776352549726,38.03,74328.65,49.3,-0.19745,0.0001,20.7819]
[1776352549765,38.03,74328.65,49.3,-0.19745,0.0001,20.7819]
[1776352550314,38.03,74328.65,49.3,-0.19745,0.0001,20.7819]
[1776352551045,38.03,74327.37,49.3,-0.19757,0.0001,20.78905]
[1776352551150,38.03,74327.37,49.3,-0.19757,0.0001,20.78905]
[1776352551214,38.03,74327.37,49.3,-0.19757,0.0001,20.78905]
[1776352551338,38.03,74327.37,49.3,-0.19757,0.0001,20.78905]
[1776352551248,38.03,74327.54,49.3,-0.19755,0.0001,20.78781]
[1776352551547,38.03,74327.54,49.3,-0.19755,0.0001,20.78781]
[1776352551620,38.03,74327.54,49.3,-0.19755,0.0001,20.78781]
[1776352551645,38.03,74327.54,49.3,-0.19755,0.0001,20.78781]
[1776352551683,38.03,74327.54,49.3,-0.19755,0.0001,20.78781]
[1776352551919,38.03,74327.54,49.3,-0.19755,0.0001,20.78781]
[1776352551942,38.03,74327.54,49.3,-0.19755,0.0001,20.78781]
[1776352551946,38.03,74327.54,49.3,-0.19755,0.0001,20.78781]
[1776352551947,38.03,74327.54,49.3,-0.19755,0.0001,20.78781]
[1776352551949,38.03,74327.54,49.3,-0.19755,0.0001,20.78781]
[1776352552111,38.03,74327.54,49.3,-0.19755,0.0001,20.78781]
[1776352552239,38.03,74312.05,49.3,-0.19906,0.0001,20.87953]
[1776352552522,38.03,74312.05,49.3,-0.19906,0.0001,20.87953]
[1776352552641,38.03,74312.05,49.3,-0.19906,0.0001,20.87953]
[1776352553064,38.03,74312.05,49.3,-0.19906,0.0001,20.87953]
[1776352553145,38.03,74312.05,49.3,-0.19906,0.0001,20.87953]
[1776352553166,38.03,74312.05,49.3,-0.19906,0.0001,20.87953]
[1776352554018,38.03,74307.67,49.3,-0.19949,0.0001,20.90539]
[1776352555015,38.03,74298.94,49.3,-0.20035,0.0001,20.95693]
[1776352555131,38.03,74298.94,49.3,-0.20035,0.0001,20.95693]
[1776352555315,38.03,74294.11,49.3,-0.20082,0.0001,20.9853]
[1776352556735,38.03,74290.32,49.3,-0.2012,0.0001,21.00768]
[1776352557122,38.03,74290.32,49.3,-0.2012,0.0001,21.00768]
[1776352558133,38.03,74289.92,49.3,-0.20123,0.0001,21.00968]
[1776352559624,38.02,74281.89,49.3,-0.20202,0.0001,21.05686]
[1776352560794,38.02,74278.56,49.3,-0.20234,0.0001,21.076]
[1776352562019,38.02,74276.41,49.3,-0.20255,0.0001,21.08839]
[1776352563854,38.02,74283.65,49.3,-0.20183,0.0001,21.0451]
[1776352564884,38.02,74285.57,49.3,-0.20163,0.0001,21.03353]
[1776352564895,38.02,74285.57,49.3,-0.20163,0.0001,21.03353]
[1776352564904,38.02,74285.57,49.3,-0.20163,0.0001,21.03353]
[1776352564907,38.02,74285.57,49.3,-0.20163,0.0001,21.03353]
[1776352565207,38.02,74285.57,49.3,-0.20163,0.0001,21.03353]
[1776352565309,38.02,74286.44,49.3,-0.20154,0.0001,21.02817]
[1776352566292,38.02,74286.44,49.3,-0.20154,0.0001,21.02817]
[1776352566698,38.02,74293.42,49.3,-0.20085,0.0001,20.9867]
[1776352566706,38.02,74293.42,49.3,-0.20085,0.0001,20.9867]
[1776352566772,38.02,74293.42,49.3,-0.20085,0.0001,20.9867]
[1776352566787,38.02,74293.42,49.3,-0.20085,0.0001,20.9867]
[1776352567131,38.02,74293.42,49.3,-0.20085,0.0001,20.9867]
[1776352567319,38.02,74293.42,49.3,-0.20085,0.0001,20.9867]
[1776352567200,38.02,74275.94,49.3,-0.20258,0.0001,21.08984]
[1776352567475,38.02,74275.94,49.3,-0.20258,0.0001,21.08984]
[1776352567926,38.02,74275.94,49.3,-0.20258,0.0001,21.08984]
[1776352567987,38.02,74273.94,49.3,-0.20277,0.0001,21.10109]
[1776352568443,38.02,74273.94,49.3,-0.20277,0.0001,21.10109]
[1776352569143,38.02,74273.94,49.3,-0.20277,0.0001,21.10109]
[1776352570135,38.02,74272.18,49.3,-0.20294,0.0001,21.11112]
[1776352572799,38.01,74275.76,49.3,-0.20257,0.0001,21.08897]
[1776352573188,38.01,74275.76,49.3,-0.20257,0.0001,21.08897]
[1776352573321,38.01,74275.76,49.3,-0.20257,0.0001,21.08897]
[1776352574948,38.01,74276.82,49.3,-0.20245,0.0001,21.08209]
[1776352575022,38.01,74276.82,49.3,-0.20245,0.0001,21.08209]
[1776352575050,38.01,74276.82,49.3,-0.20245,0.0001,21.08209]
[1776352575118,38.01,74276.82,49.3,-0.20245,0.0001,21.08209]
[1776352575218,38.01,74279.76,49.3,-0.20215,0.0001,21.06444]
[1776352576391,38.01,74284.46,49.3,-0.20168,0.0001,21.03643]
[1776352576903,38.01,74286.01,49.3,-0.20152,0.0001,21.02691]
[1776352578241,38.01,74286.01,49.3,-0.20152,0.0001,21.02691]
[1776352578691,38.01,74286.09,49.3,-0.20151,0.0001,21.02608]
[1776352579209,38.01,74286.09,49.3,-0.20151,0.0001,21.02608]
[1776352579242,38.01,74287.48,49.3,-0.20137,0.0001,21.01751]
[1776352579863,38.01,74287.48,49.3,-0.20137,0.0001,21.01751]
[1776352580335,38.01,74287.48,49.3,-0.20137,0.0001,21.01751]
[1776352581230,38.01,74291.27,49.3,-0.20098,0.0001,20.99455]
[1776352582795,38.01,74292.03,49.3,-0.2009,0.0001,20.98972]
[1776352585436,38.0,74292.73,49.3,-0.20082,0.0001,20.9846]
[1776352588223,38.0,74290.42,49.3,-0.20104,0.0001,20.9976]
[1776352594375,38.0,74297.82,49.3,-0.20025,0.0001,20.94875]
[1776352594390,38.0,74297.82,49.3,-0.20025,0.0001,20.94875]
[1776352594393,38.0,74297.82,49.3,-0.20025,0.0001,20.94875]
[1776352594400,38.0,74297.82,49.3,-0.20025,0.0001,20.94875]
[1776352595441,37.99,74293.76,49.3,-0.20065,0.0001,20.97224]
[1776352595899,37.99,74293.76,49.3,-0.20065,0.0001,20.97224]
[1776352596430,37.99,74288.65,49.3,-0.20115,0.0001,21.00216]
[1776352598761,37.99,74285.89,49.3,-0.20141,0.0001,21.0178]
[1776352599015,37.99,74285.89,49.3,-0.20141,0.0001,21.0178]
[1776352599222,37.99,74284.69,49.3,-0.20152,0.0001,21.02454]
[1776352601332,37.99,74272.48,49.3,-0.20272,0.0001,21.09594]
[1776352602876,37.99,74265.19,49.3,-0.20344,0.0001,21.1385]
[1776352602914,37.99,74265.19,49.3,-0.20344,0.0001,21.1385]
[1776352603298,37.99,74259.99,49.3,-0.20395,0.0001,21.16865]
[1776352604180,37.99,74259.99,49.3,-0.20395,0.0001,21.16865]
[1776352604378,37.99,74259.99,49.3,-0.20395,0.0001,21.16865]
[1776352604388,37.99,74259.99,49.3,-0.20395,0.0001,21.16865]
[1776352604804,37.99,74254.83,49.3,-0.20446,0.0001,21.19874]
[1776352605398,37.99,74254.83,49.3,-0.20446,0.0001,21.19874]
[1776352606029,37.99,74250.45,49.3,-0.2049,0.0001,21.22419]
[1776352608397,37.98,74239.48,49.3,-0.20599,0.0001,21.2879]
[1776352608999,37.98,74235.12,49.3,-0.20642,0.0001,21.31307]
[1776352609342,37.98,74235.12,49.3,-0.20642,0.0001,21.31307]
[1776352609010,37.98,74234.02,49.3,-0.20652,0.0001,21.31909]
[1776352609532,37.98,74234.02,49.3,-0.20652,0.0001,21.31909]
[1776352613807,37.98,74234.43,49.3,-0.20646,0.0001,21.31548]
[1776352613845,37.98,74234.43,49.3,-0.20646,0.0001,21.31548]
[1776352613852,37.98,74234.43,49.3,-0.20646,0.0001,21.31548]
[1776352614205,37.98,74234.43,49.3,-0.20646,0.0001,21.31548]
[1776352614246,37.98,74236.6,49.3,-0.20624,0.0001,21.30244]
[1776352614725,37.98,74236.6,49.3,-0.20624,0.0001,21.30244]
[1776352615029,37.98,74236.6,49.3,-0.20624,0.0001,21.30244]
[1776352615054,37.98,74237.03,49.3,-0.20619,0.0001,21.29953]
[1776352616751,37.97,74238.56,49.3,-0.20603,0.0001,21.29026]
[1776352617719,37.97,74239.12,49.3,-0.20597,0.0001,21.28669]
[1776352618301,37.97,74239.12,49.3,-0.20597,0.0001,21.28669]
[1776352618403,37.97,74238.49,49.3,-0.20603,0.0001,21.2901]
[1776352621605,37.97,74247.91,49.3,-0.20506,0.0001,21.2337]
[1776352621876,37.97,74247.91,49.3,-0.20506,0.0001,21.2337]
[1776352622181,37.97,74247.91,49.3,-0.20506,0.0001,21.2337]
[1776352622387,37.97,74247.91,49.3,-0.20506,0.0001,21.2337]
[1776352623142,37.97,74243.02,49.3,-0.20555,0.0001,21.26213]
[1776352623846,37.97,74237.37,49.3,-0.20611,0.0001,21.29496]
[1776352624118,37.97,74236.05,49.3,-0.20624,0.0001,21.30232]
[1776352628553,37.96,74237.11,49.3,-0.20611,0.0001,21.29479]
[1776352631298,37.96,74241.03,49.3,-0.2057,0.0001,21.27109]
[1776352631370,37.96,74241.03,49.3,-0.2057,0.0001,21.27109]
[1776352631537,37.96,74233.46,49.3,-0.20646,0.0001,21.31522]
[1776352631587,37.96,74233.46,49.3,-0.20646,0.0001,21.31522]
[1776352632072,37.96,74233.46,49.3,-0.20646,0.0001,21.31522]
[1776352632177,37.96,74225.33,49.3,-0.20728,0.0001,21.36271]
[1776352637212,37.96,74228.8,49.3,-0.2069,0.0001,21.34077]
[1776352639154,37.96,74228.17,49.3,-0.20696,0.0001,21.34416]
[1776352641199,37.95,74233.24,49.3,-0.20644,0.0001,21.31382]
[1776352643032,37.95,74233.16,49.3,-0.20644,0.0001,21.31376]
[1776352643033,37.95,74233.16,49.3,-0.20644,0.0001,21.31376]
[1776352643170,37.95,74233.16,49.3,-0.20644,0.0001,21.31376]
[1776352645276,37.95,74238.72,49.3,-0.20587,0.0001,21.28063]
[1776352645908,37.95,74239.17,49.3,-0.20582,0.0001,21.27776]
[1776352646735,37.95,74237.91,49.3,-0.20594,0.0001,21.28494]
[1776352647536,37.95,74238.05,49.3,-0.20593,0.0001,21.28389]
[1776352653034,37.95,74237.63,49.3,-0.20593,0.0001,21.28195]
[1776352657409,37.94,74238.57,49.3,-0.20582,0.0001,21.27551]
[1776352657450,37.94,74242.98,49.3,-0.20537,0.0001,21.24937]
[1776352659045,37.94,74246.41,49.3,-0.20503,0.0001,21.22888]
[1776352659375,37.94,74249.43,49.3,-0.20472,0.0001,21.21082]
[1776352663979,37.94,74245.54,49.3,-0.20509,0.0001,21.23254]
[1776352665065,37.94,74250.75,49.3,-0.20456,0.0001,21.20155]
[1776352666463,37.94,74253.99,49.3,-0.20423,0.0001,21.18218]
[1776352666754,37.94,74255.54,49.3,-0.20407,0.0001,21.17279]
[1776352666764,37.94,74255.54,49.3,-0.20407,0.0001,21.17279]
[1776352666805,37.94,74255.54,49.3,-0.20407,0.0001,21.17279]
[1776352669962,37.93,74266.23,49.3,-0.20299,0.0001,21.10886]
[1776352675214,37.93,74263.13,49.3,-0.20328,0.0001,21.12566]
[1776352676784,37.93,74263.04,49.3,-0.20328,0.0001,21.12588]
[1776352682565,37.92,74259.04,49.3,-0.20365,0.0001,21.14756]
[1776352684447,37.92,74258.86,49.3,-0.20366,0.0001,21.14828]
[1776352685106,37.92,74258.53,49.3,-0.20369,0.0001,21.14977]
[1776352685187,37.92,74258.53,49.3,-0.20369,0.0001,21.14977]
[1776352689853,37.92,74249.19,49.3,-0.2046,0.0001,21.20344]
[1776352691269,37.92,74252.71,49.3,-0.20424,0.0001,21.18243]
[1776352696647,37.91,74254.24,49.3,-0.20407,0.0001,21.17197]
[1776352697686,37.91,74254.24,49.3,-0.20407,0.0001,21.17197]
[1776352700431,37.91,74255.17,49.3,-0.20397,0.0001,21.166]
[1776352700630,37.91,74255.17,49.3,-0.20397,0.0001,21.166]
[1776352700657,37.91,74255.17,49.3,-0.20397,0.0001,21.166]
[1776352700725,37.91,74255.17,49.3,-0.20397,0.0001,21.166]
[1776352700755,37.91,74255.04,49.3,-0.20397,0.0001,21.16642]
[1776352700896,37.91,74255.04,49.3,-0.20397,0.0001,21.16642]
[1776352700956,37.91,74255.04,49.3,-0.20397,0.0001,21.16642]
[1776352701616,37.91,74262.95,49.3,-0.20318,0.0001,21.11939]
[1776352702138,37.91,74262.95,49.3,-0.20318,0.0001,21.11939]
[1776352702311,37.91,74262.95,49.3,-0.20318,0.0001,21.11939]
[1776352702319,37.91,74262.95,49.3,-0.20318,0.0001,21.11939]
[1776352702811,37.91,74262.95,49.3,-0.20318,0.0001,21.11939]
[1776352702911,37.91,74262.95,49.3,-0.20318,0.0001,21.11939]
[1776352702946,37.91,74271.6,49.3,-0.2023,0.0001,21.06759]
[1776352703380,37.91,74271.6,49.3,-0.2023,0.0001,21.06759]
[1776352703524,37.91,74271.6,49.3,-0.2023,0.0001,21.06759]
[1776352703469,37.91,74250.58,49.3,-0.2044,0.0001,21.19171]
[1776352705013,37.91,74252.04,49.3,-0.20426,0.0001,21.1831]
[1776352705411,37.91,74252.04,49.3,-0.20426,0.0001,21.1831]
[1776352705664,37.91,74252.48,49.3,-0.2042,0.0001,21.18003]
[1776352705927,37.91,74252.48,49.3,-0.2042,0.0001,21.18003]
[1776352710318,37.9,74255.98,49.3,-0.20385,0.0001,21.15907]
[1776352710535,37.9,74255.73,49.3,-0.20387,0.0001,21.16036]
[1776352710581,37.9,74255.73,49.3,-0.20387,0.0001,21.16036]
[1776352710751,37.9,74256.69,49.3,-0.20378,0.0001,21.15469]
[1776352711617,37.9,74256.69,49.3,-0.20378,0.0001,21.15469]
[1776352712945,37.9,74257.57,49.3,-0.20366,0.0001,21.14599]
[1776352715177,37.9,74263.18,49.3,-0.20309,0.0001,21.11206]
[1776352715625,37.9,74262.4,49.3,-0.20316,0.0001,21.11639]
[1776352715694,37.9,74262.4,49.3,-0.20316,0.0001,21.11639]
[1776352715817,37.9,74262.4,49.3,-0.20316,0.0001,21.11639]
[1776352715871,37.9,74262.4,49.3,-0.20316,0.0001,21.11639]
[1776352715885,37.9,74262.4,49.3,-0.20316,0.0001,21.11639]
[1776352715972,37.9,74262.4,49.3,-0.20316,0.0001,21.11639]
[1776352716103,37.9,74262.4,49.3,-0.20316,0.0001,21.11639]
[1776352716123,37.9,74262.4,49.3,-0.20316,0.0001,21.11639]
[1776352716164,37.9,74262.4,49.3,-0.20316,0.0001,21.11639]
[1776352716252,37.9,74262.4,49.3,-0.20316,0.0001,21.11639]
[1776352716314,37.9,74268.75,49.3,-0.20252,0.0001,21.07847]
[1776352717109,37.9,74268.75,49.3,-0.20252,0.0001,21.07847]
[1776352717223,37.9,74268.75,49.3,-0.20252,0.0001,21.07847]
[1776352717305,37.9,74279.06,49.3,-0.20149,0.0001,21.01714]
[1776352718068,37.9,74279.06,49.3,-0.20149,0.0001,21.01714]
[1776352718174,37.9,74279.06,49.3,-0.20149,0.0001,21.01714]
[1776352718203,37.9,74279.06,49.3,-0.20149,0.0001,21.01714]
[1776352718251,37.9,74279.06,49.3,-0.20149,0.0001,21.01714]
[1776352718333,37.9,74279.06,49.3,-0.20149,0.0001,21.01714]
[1776352718527,37.9,74279.06,49.3,-0.20149,0.0001,21.01714]
[1776352719280,37.9,74282.08,49.3,-0.20119,0.0001,20.9991]
[1776352723858,37.89,74276.3,49.3,-0.20174,0.0001,21.032]
[1776352724011,37.89,74277.49,49.3,-0.20162,0.0001,21.02462]
[1776352725042,37.89,74277.49,49.3,-0.20162,0.0001,21.02462]
[1776352725144,37.89,74281.1,49.3,-0.20126,0.0001,21.00303]
[1776352727261,37.89,74276.73,49.3,-0.20169,0.0001,21.02861]
[1776352727404,37.89,74276.37,49.3,-0.20171,0.0001,21.03005]
[1776352728418,37.89,74276.37,49.3,-0.20171,0.0001,21.03005]
[1776352728517,37.89,74270.26,49.3,-0.20231,0.0001,21.06584]
[1776352733932,37.89,74269.91,49.3,-0.20233,0.0001,21.06658]
[1776352736175,37.89,74274.76,49.3,-0.20184,0.0001,21.03765]
[1776352737326,37.88,74275.19,49.3,-0.20179,0.0001,21.03469]
[1776352737427,37.88,74274.8,49.3,-0.20183,0.0001,21.0368]
[1776352738364,37.88,74274.8,49.3,-0.20183,0.0001,21.0368]
[1776352738465,37.88,74274.47,49.3,-0.20186,0.0001,21.03852]
[1776352738855,37.88,74274.47,49.3,-0.20186,0.0001,21.03852]
[1776352739229,37.88,74274.37,49.3,-0.20187,0.0001,21.03912]
[1776352739922,37.88,74274.37,49.3,-0.20187,0.0001,21.03912]
[1776352740095,37.88,74274.37,49.3,-0.20187,0.0001,21.03912]
[1776352740340,37.88,74274.37,49.3,-0.20187,0.0001,21.03912]
[1776352741012,37.88,74273.4,49.3,-0.20196,0.0001,21.0444]
[1776352741090,37.88,74273.4,49.3,-0.20196,0.0001,21.0444]
[1776352741492,37.88,74273.4,49.3,-0.20196,0.0001,21.0444]
[1776352741527,37.88,74271.61,49.3,-0.20213,0.0001,21.05476]
[1776352742094,37.88,74271.61,49.3,-0.20213,0.0001,21.05476]
[1776352742096,37.88,74271.61,49.3,-0.20213,0.0001,21.05476]
[1776352742223,37.88,74275.75,49.3,-0.20172,0.0001,21.03024]
[1776352742837,37.88,74275.75,49.3,-0.20172,0.0001,21.03024]
[1776352742841,37.88,74275.75,49.3,-0.20172,0.0001,21.03024]
[1776352743387,37.88,74275.75,49.3,-0.20172,0.0001,21.03024]
[1776352743488,37.88,74276.45,49.3,-0.20164,0.0001,21.02559]
[1776352743610,37.88,74276.45,49.3,-0.20164,0.0001,21.02559]
[1776352744049,37.88,74276.45,49.3,-0.20164,0.0001,21.02559]
[1776352744567,37.88,74273.51,49.3,-0.20193,0.0001,21.043]
[1776352745643,37.88,74272.1,49.3,-0.20207,0.0001,21.05112]
[1776352747340,37.88,74271.17,49.3,-0.20216,0.0001,21.05639]
[1776352747442,37.88,74271.24,49.3,-0.20214,0.0001,21.05549]
[1776352749093,37.88,74270.92,49.3,-0.20218,0.0001,21.05738]
[1776352749136,37.88,74270.92,49.3,-0.20218,0.0001,21.05738]
[1776352753288,37.87,74259.07,49.3,-0.20334,0.0001,21.12639]
[1776352757693,37.87,74272.67,49.3,-0.20196,0.0001,21.04431]
[1776352758635,37.87,74274.4,49.3,-0.20179,0.0001,21.03406]
[1776352765138,37.87,74270.12,49.3,-0.20219,0.0001,21.05805]
[1776352766138,37.87,74270.12,49.3,-0.20219,0.0001,21.05805]
[1776352768252,37.86,74266.59,49.3,-0.20253,0.0001,21.0783]
[1776352772554,37.86,74262.22,49.3,-0.20293,0.0001,21.10012]
[1776352773818,37.86,74261.58,49.3,-0.20299,0.0001,21.10322]
[1776352775957,37.86,74266.95,49.3,-0.20245,0.0001,21.07129]
[1776352776218,37.86,74265.93,49.3,-0.20255,0.0001,21.07721]
[1776352779051,37.86,74264.45,49.3,-0.20269,0.0001,21.08548]
[1776352780056,37.86,74261.51,49.3,-0.20298,0.0001,21.10264]
[1776352781301,37.86,74263.34,49.3,-0.20279,0.0001,21.09128]
[1776352782077,37.86,74266.13,49.3,-0.2025,0.0001,21.0745]
[1776352782260,37.86,74267.09,49.3,-0.20241,0.0001,21.06882]
[1776352783905,37.86,74266.97,49.3,-0.20242,0.0001,21.06942]
[1776352789304,37.85,74267.93,49.3,-0.2023,0.0001,21.0626]
[1776352795359,37.85,74266.72,49.3,-0.20241,0.0001,21.06856]
[1776352800861,37.85,74265.71,49.3,-0.20249,0.0001,21.07325]
[1776352801393,37.84,74271.24,49.3,-0.20193,0.0001,21.04015]
[1776352806429,37.84,74272.07,49.3,-0.20182,0.0001,21.03377]
[1776352811470,37.84,74271.82,49.3,-0.20182,0.0001,21.03375]
[1776352816601,37.83,74270.21,49.3,-0.20196,0.0001,21.04207]
[1776352816619,37.83,74268.38,49.3,-0.20214,0.0001,21.05261]
[1776352818183,37.83,74264.05,49.3,-0.20257,0.0001,21.07806]
[1776352818608,37.83,74264.05,49.3,-0.20257,0.0001,21.07806]
[1776352818728,37.83,74270.34,49.3,-0.20194,0.0001,21.04078]
[1776352818863,37.83,74270.34,49.3,-0.20194,0.0001,21.04078]
[1776352818905,37.83,74270.34,49.3,-0.20194,0.0001,21.04078]
[1776352819010,37.83,74270.34,49.3,-0.20194,0.0001,21.04078]
[1776352819071,37.83,74270.34,49.3,-0.20194,0.0001,21.04078]
[1776352819637,37.83,74286.02,49.3,-0.20037,0.0001,20.94694]
[1776352820689,37.83,74293.37,49.3,-0.19964,0.0001,20.90284]
[1776352821544,37.83,74300.31,49.3,-0.19895,0.0001,20.86134]
[1776352821828,37.83,74300.31,49.3,-0.19895,0.0001,20.86134]
[1776352823074,37.83,74303.5,49.3,-0.19863,0.0001,20.84219]
[1776352823165,37.83,74303.5,49.3,-0.19863,0.0001,20.84219]
[1776352823271,37.83,74303.5,49.3,-0.19863,0.0001,20.84219]
[1776352823309,37.83,74303.5,49.3,-0.19863,0.0001,20.84219]
[1776352823420,37.83,74303.5,49.3,-0.19863,0.0001,20.84219]
[1776352823580,37.83,74303.5,49.3,-0.19863,0.0001,20.84219]
[1776352823618,37.83,74314.78,49.3,-0.19752,0.0001,20.77492]
[1776352823972,37.83,74314.78,49.3,-0.19752,0.0001,20.77492]
[1776352823975,37.83,74314.78,49.3,-0.19752,0.0001,20.77492]
[1776352824019,37.83,74314.78,49.3,-0.19752,0.0001,20.77492]
[1776352827725,37.83,74322.63,49.3,-0.19674,0.0001,20.72728]
[1776352828593,37.83,74327.92,49.3,-0.19622,0.0001,20.69544]
[1776352828666,37.83,74327.92,49.3,-0.19622,0.0001,20.69544]
[1776352828946,37.83,74327.92,49.3,-0.19622,0.0001,20.69544]
[1776352829144,37.83,74327.92,49.3,-0.19622,0.0001,20.69544]
[1776352829307,37.83,74327.92,49.3,-0.19622,0.0001,20.69544]
[1776352829331,37.83,74327.92,49.3,-0.19622,0.0001,20.69544]
[1776352829406,37.83,74327.92,49.3,-0.19622,0.0001,20.69544]
[1776352829457,37.83,74327.92,49.3,-0.19622,0.0001,20.69544]
[1776352829527,37.83,74327.92,49.3,-0.19622,0.0001,20.69544]
[1776352830063,37.83,74333.53,49.3,-0.19567,0.0001,20.66188]
[1776352830606,37.82,74336.3,49.3,-0.19539,0.0001,20.64479]
[1776352831094,37.82,74336.3,49.3,-0.19539,0.0001,20.64479]
[1776352831614,37.82,74343.67,49.3,-0.19465,0.0001,20.5972]
[1776352833239,37.82,74347.63,49.3,-0.19426,0.0001,20.57339]
[1776352833259,37.82,74347.63,49.3,-0.19426,0.0001,20.57339]
[1776352833628,37.82,74351.91,49.3,-0.19385,0.0001,20.54768]
[1776352834114,37.82,74351.91,49.3,-0.19385,0.0001,20.54768]
[1776352834570,37.82,74351.91,49.3,-0.19385,0.0001,20.54768]
[1776352834634,37.82,74356.4,49.3,-0.19341,0.0001,20.52059]
[1776352834930,37.82,74356.4,49.3,-0.19341,0.0001,20.52059]
[1776352835007,37.82,74356.4,49.3,-0.19341,0.0001,20.52059]
[1776352836214,37.82,74355.25,49.3,-0.19352,0.0001,20.52722]
[1776352838555,37.82,74359.84,49.3,-0.19306,0.0001,20.49914]
[1776352838595,37.82,74359.84,49.3,-0.19306,0.0001,20.49891]
[1776352838708,37.82,74359.84,49.3,-0.19306,0.0001,20.49891]
[1776352838727,37.82,74360.28,49.3,-0.19302,0.0001,20.49626]
[1776352840243,37.82,74360.28,49.3,-0.19302,0.0001,20.49626]
[1776352840276,37.82,74360.28,49.3,-0.19302,0.0001,20.49626]
[1776352840334,37.82,74360.28,49.3,-0.19302,0.0001,20.49626]
[1776352840346,37.82,74359.69,49.3,-0.19307,0.0001,20.49957]
[1776352841052,37.82,74359.69,49.3,-0.19307,0.0001,20.49957]
[1776352841140,37.82,74355.39,49.3,-0.19348,0.0001,20.52514]
[1776352841732,37.82,74355.39,49.3,-0.19348,0.0001,20.52514]
[1776352842222,37.82,74344.71,49.3,-0.19452,0.0001,20.58909]
[1776352843177,37.82,74344.71,49.3,-0.19452,0.0001,20.58909]
[1776352846582,37.82,74332.82,49.3,-0.19567,0.0001,20.65968]
[1776352847557,37.82,74332.74,49.3,-0.19567,0.0001,20.65964]
[1776352847575,37.82,74332.74,49.3,-0.19567,0.0001,20.65964]
[1776352848734,37.82,74331.9,49.3,-0.19575,0.0001,20.66441]
[1776352855005,37.81,74326.75,49.3,-0.19623,0.0001,20.69412]
[1776352856641,37.81,74326.68,49.3,-0.19624,0.0001,20.69435]
[1776352858283,37.81,74342.66,49.3,-0.19467,0.0001,20.59817]
[1776352859911,37.81,74344.29,49.3,-0.19451,0.0001,20.58834]
[1776352861070,37.81,74345.93,49.3,-0.19435,0.0001,20.57841]
[1776352862731,37.81,74344.89,49.3,-0.19445,0.0001,20.5846]
[1776352864147,37.81,74342.09,49.3,-0.19472,0.0001,20.60133]
[1776352864867,37.81,74343.54,49.3,-0.19458,0.0001,20.59246]
[1776352870851,37.81,74344.87,49.3,-0.19443,0.0001,20.5834]
[1776352872014,37.81,74344.08,49.3,-0.19451,0.0001,20.58796]
[1776352872154,37.81,74344.08,49.3,-0.19451,0.0001,20.58796]
[1776352872255,37.81,74350.51,49.3,-0.19388,0.0001,20.54921]
[1776352872824,37.81,74350.51,49.3,-0.19388,0.0001,20.54921]
[1776352873083,37.81,74354.27,49.3,-0.19351,0.0001,20.52648]
[1776352875904,37.81,74357.37,49.3,-0.19321,0.0001,20.50788]
[1776352875907,37.81,74357.37,49.3,-0.19321,0.0001,20.50788]
[1776352876153,37.81,74357.37,49.3,-0.19321,0.0001,20.50788]
[1776352876255,37.81,74355.87,49.3,-0.19335,0.0001,20.5169]
[1776352877188,37.81,74355.87,49.3,-0.19335,0.0001,20.5169]
[1776352881999,37.8,74353.29,49.3,-0.19359,0.0001,20.53159]
[1776352882087,37.8,74353.29,49.3,-0.19359,0.0001,20.53159]
[1776352882106,37.8,74351.63,49.3,-0.19375,0.0001,20.54139]
[1776352883092,37.8,74351.63,49.3,-0.19375,0.0001,20.54139]
[1776352883561,37.8,74351.63,49.3,-0.19375,0.0001,20.54139]
[1776352883873,37.8,74346.47,49.3,-0.19425,0.0001,20.57204]
[1776352886660,37.8,74343.18,49.3,-0.19457,0.0001,20.59159]
[1776352888403,37.8,74343.66,49.3,-0.19451,0.0001,20.58832]
[1776352890300,37.8,74333.31,49.3,-0.19552,0.0001,20.65015]
[1776352892798,37.8,74346.47,49.3,-0.1942,0.0001,20.56698]
[1776352899302,37.79,74342.76,49.3,-0.19454,0.0001,20.58821]
[1776352904302,37.79,74338.06,49.3,-0.19499,0.0001,20.61528]
[1776352904343,37.79,74338.06,49.3,-0.19499,0.0001,20.61528]
[1776352904501,37.79,74338.06,49.3,-0.19499,0.0001,20.61528]
[1776352904708,37.79,74338.06,49.3,-0.19499,0.0001,20.61528]
[1776352905111,37.79,74338.86,49.3,-0.1949,0.0001,20.61003]
[1776352905678,37.79,74354.46,49.3,-0.19338,0.0001,20.51615]
[1776352910256,37.79,74358.47,49.3,-0.19298,0.0001,20.49132]
[1776352910262,37.79,74358.47,49.3,-0.19298,0.0001,20.49132]
[1776352910353,37.79,74358.47,49.3,-0.19298,0.0001,20.49132]
[1776352910514,37.79,74359.36,49.3,-0.19288,0.0001,20.48548]
[1776352910976,37.79,74359.36,49.3,-0.19288,0.0001,20.48548]
[1776352911444,37.79,74364.51,49.3,-0.19239,0.0001,20.45451]
[1776352912225,37.79,74364.51,49.3,-0.19239,0.0001,20.45451]
[1776352912604,37.79,74364.51,49.3,-0.19239,0.0001,20.45451]
[1776352912654,37.79,74367.17,49.3,-0.19212,0.0001,20.43825]
[1776352913489,37.79,74367.17,49.3,-0.19212,0.0001,20.43825]
[1776352913498,37.79,74367.17,49.3,-0.19212,0.0001,20.43825]
[1776352913671,37.79,74367.17,49.3,-0.19212,0.0001,20.43825]
[1776352914019,37.79,74364.79,49.3,-0.19235,0.0001,20.45239]
[1776352914217,37.79,74364.79,49.3,-0.19235,0.0001,20.45239]
[1776352914339,37.79,74364.79,49.3,-0.19235,0.0001,20.45239]
[1776352914372,37.79,74364.79,49.3,-0.19235,0.0001,20.45239]
[1776352914416,37.79,74364.79,49.3,-0.19235,0.0001,20.45239]
[1776352914524,37.79,74364.79,49.3,-0.19235,0.0001,20.45239]
[1776352914526,37.79,74364.79,49.3,-0.19235,0.0001,20.45239]
[1776352914543,37.79,74364.79,49.3,-0.19235,0.0001,20.45239]
[1776352914614,37.79,74364.79,49.3,-0.19235,0.0001,20.45239]
[1776352914741,37.79,74364.79,49.3,-0.19235,0.0001,20.45239]
[1776352914698,37.79,74384.9,49.3,-0.19041,0.0001,20.33123]
[1776352914791,37.79,74384.9,49.3,-0.19041,0.0001,20.33123]
[1776352915192,37.79,74384.9,49.3,-0.19041,0.0001,20.33123]
[1776352915625,37.79,74384.9,49.3,-0.19041,0.0001,20.33123]
[1776352916214,37.79,74392.74,49.3,-0.18966,0.0001,20.28379]
[1776352917351,37.79,74395.44,49.3,-0.1894,0.0001,20.2675]
[1776352918152,37.78,74395.39,49.3,-0.1894,0.0001,20.26767]
[1776352919640,37.78,74394.54,49.3,-0.18948,0.0001,20.27267]
[1776352921463,37.78,74388.83,49.3,-0.19002,0.0001,20.30661]
[1776352922130,37.78,74388.94,49.3,-0.19001,0.0001,20.30576]
[1776352922727,37.78,74388.94,49.3,-0.19001,0.0001,20.30576]
[1776352926572,37.78,74401.89,49.3,-0.18876,0.0001,20.22724]
[1776352927823,37.78,74399.45,49.3,-0.18899,0.0001,20.24182]
[1776352928481,37.78,74399.45,49.3,-0.18899,0.0001,20.24182]
[1776352928560,37.78,74390.02,49.3,-0.18989,0.0001,20.29851]
[1776352929064,37.78,74390.02,49.3,-0.18989,0.0001,20.29851]
[1776352929550,37.78,74390.02,49.3,-0.18989,0.0001,20.29851]
[1776352930064,37.78,74380.55,49.3,-0.1908,0.0001,20.35552]
[1776352930076,37.78,74380.55,49.3,-0.1908,0.0001,20.35552]
[1776352930599,37.78,74380.55,49.3,-0.1908,0.0001,20.35552]
[1776352930696,37.78,74380.55,49.3,-0.1908,0.0001,20.35552]
[1776352931906,37.78,74369.63,49.3,-0.19185,0.0001,20.42122]
[1776352931953,37.78,74369.63,49.3,-0.19185,0.0001,20.42122]
[1776352932686,37.78,74369.63,49.3,-0.19185,0.0001,20.42122]
[1776352932758,37.78,74360.66,49.3,-0.19272,0.0001,20.47491]
[1776352932905,37.78,74360.66,49.3,-0.19272,0.0001,20.47491]
[1776352933068,37.78,74360.66,49.3,-0.19272,0.0001,20.47491]
[1776352933097,37.78,74360.66,49.3,-0.19272,0.0001,20.47491]
[1776352933354,37.78,74360.95,49.3,-0.19269,0.0001,20.47317]
[1776352934306,37.78,74360.95,49.3,-0.19269,0.0001,20.47317]
[1776352934490,37.78,74360.95,49.3,-0.19269,0.0001,20.47317]
[1776352934509,37.78,74360.95,49.3,-0.19269,0.0001,20.47317]
[1776352934549,37.78,74360.95,49.3,-0.19269,0.0001,20.47317]
[1776352935058,37.78,74357.64,49.3,-0.19301,0.0001,20.49291]
[1776352935164,37.78,74357.64,49.3,-0.19301,0.0001,20.49291]
[1776352936036,37.78,74354.99,49.3,-0.19326,0.0001,20.50883]
[1776352936418,37.78,74354.99,49.3,-0.19326,0.0001,20.50883]
[1776352937205,37.78,74352.96,49.3,-0.19346,0.0001,20.52081]
[1776352937709,37.78,74352.96,49.3,-0.19346,0.0001,20.52081]
[1776352937738,37.78,74352.96,49.3,-0.19346,0.0001,20.52081]
[1776352937759,37.78,74352.96,49.3,-0.19346,0.0001,20.52081]
[1776352937381,37.78,74351.31,49.3,-0.19362,0.0001,20.53072]
[1776352938389,37.78,74352.26,49.3,-0.19352,0.0001,20.52474]
[1776352938969,37.78,74352.26,49.3,-0.19352,0.0001,20.52474]
[1776352938970,37.78,74352.26,49.3,-0.19352,0.0001,20.52474]
[1776352939037,37.78,74352.26,49.3,-0.19352,0.0001,20.52474]
[1776352939398,37.78,74352.26,49.3,-0.19352,0.0001,20.52474]
[1776352939499,37.78,74351.09,49.3,-0.19363,0.0001,20.53162]
[1776352944151,37.78,74353.87,49.3,-0.19336,0.0001,20.5145]
[1776352944737,37.78,74353.87,49.3,-0.19336,0.0001,20.5145]
[1776352945121,37.78,74349.84,49.3,-0.19375,0.0001,20.53862]
[1776352946545,37.78,74347.64,49.3,-0.19396,0.0001,20.55176]
[1776352946568,37.78,74347.64,49.3,-0.19396,0.0001,20.55176]
[1776352949204,37.78,74343.19,49.3,-0.19439,0.0001,20.57811]
[1776352950250,37.77,74342.37,49.3,-0.19446,0.0001,20.58288]
[1776352952659,37.77,74340.22,49.3,-0.19465,0.0001,20.59217]
[1776352953759,37.77,74339.58,49.3,-0.1947,0.0001,20.59571]
[1776352953784,37.77,74339.58,49.3,-0.1947,0.0001,20.59571]
[1776352953805,37.77,74338.87,49.3,-0.19477,0.0001,20.59996]
[1776352955249,37.77,74330.68,49.3,-0.19557,0.0001,20.64895]
[1776352956196,37.77,74328.99,49.3,-0.19574,0.0001,20.65907]
[1776352956575,37.77,74339.3,49.3,-0.19473,0.0001,20.59701]
[1776352960129,37.77,74340.66,49.3,-0.19459,0.0001,20.58872]
[1776352960438,37.77,74340.66,49.3,-0.19459,0.0001,20.58872]
[1776352960600,37.77,74340.66,49.3,-0.19459,0.0001,20.58872]
[1776352960704,37.77,74356.74,49.3,-0.19303,0.0001,20.49214]
[1776352961005,37.77,74356.74,49.3,-0.19303,0.0001,20.49214]
[1776352961160,37.77,74356.74,49.3,-0.19303,0.0001,20.49214]
[1776352961947,37.77,74363.99,49.3,-0.19233,0.0001,20.44849]
[1776352962652,37.77,74363.99,49.3,-0.19233,0.0001,20.44849]
[1776352962704,37.77,74367.68,49.3,-0.19197,0.0001,20.42636]
[1776352966285,37.77,74368.55,49.3,-0.19189,0.0001,20.4212]
[1776352966295,37.77,74368.55,49.3,-0.19189,0.0001,20.4212]
[1776352966491,37.77,74368.55,49.3,-0.19189,0.0001,20.4212]
[1776352966606,37.77,74368.55,49.3,-0.19189,0.0001,20.4212]
[1776352966663,37.77,74368.55,49.3,-0.19189,0.0001,20.4212]
[1776352966712,37.77,74356.59,49.3,-0.19304,0.0001,20.49304]
[1776352966859,37.77,74356.59,49.3,-0.19304,0.0001,20.49304]
[1776352966923,37.77,74356.59,49.3,-0.19304,0.0001,20.49304]
[1776352968179,37.77,74351.92,49.3,-0.19349,0.0001,20.52104]
[1776352969288,37.77,74347.81,49.3,-0.19389,0.0001,20.54563]
[1776352971646,37.77,74347.43,49.3,-0.19393,0.0001,20.54765]
[1776352976661,37.77,74345.7,49.3,-0.19408,0.0001,20.55724]
[1776352977127,37.77,74345.7,49.3,-0.19408,0.0001,20.55724]
[1776352977668,37.77,74345.71,49.3,-0.19408,0.0001,20.55713]
[1776352979172,37.77,74344.11,49.3,-0.19423,0.0001,20.56668]
[1776352981371,37.77,74336.63,49.3,-0.19496,0.0001,20.61142]
[1776352981755,37.77,74336.63,49.3,-0.19496,0.0001,20.61142]
[1776352981884,37.77,74336.63,49.3,-0.19496,0.0001,20.61142]
[1776352982149,37.77,74334.29,49.3,-0.19519,0.0001,20.62534]
[1776352983705,37.77,74329.12,49.3,-0.19569,0.0001,20.65626]
[1776352985155,37.77,74318.9,49.3,-0.19669,0.0001,20.71721]
[1776352985176,37.77,74318.9,49.3,-0.19669,0.0001,20.71721]
[1776352985724,37.77,74316.84,49.3,-0.19689,0.0001,20.72949]
[1776352987691,37.77,74316.23,49.3,-0.19695,0.0001,20.73308]
[1776352988968,37.77,74315.0,49.3,-0.19707,0.0001,20.74033]
[1776352990303,37.77,74318.57,49.3,-0.19672,0.0001,20.7189]
[1776352991098,37.77,74319.18,49.3,-0.19666,0.0001,20.71521]
[1776352991113,37.77,74319.18,49.3,-0.19666,0.0001,20.71521]
[1776352991140,37.77,74319.18,49.3,-0.19666,0.0001,20.71521]
[1776352991169,37.77,74319.18,49.3,-0.19666,0.0001,20.71521]
[1776352991186,37.77,74319.18,49.3,-0.19666,0.0001,20.71521]
[1776352991250,37.77,74319.18,49.3,-0.19666,0.0001,20.71521]
[1776352991335,37.77,74319.18,49.3,-0.19666,0.0001,20.71521]
[1776352991766,37.77,74325.84,49.3,-0.196,0.0001,20.67516]
[1776352992339,37.77,74325.84,49.3,-0.196,0.0001,20.67516]
[1776352992729,37.77,74325.84,49.3,-0.196,0.0001,20.67516]
[1776352995161,37.77,74330.88,49.3,-0.19551,0.0001,20.64478]
[1776352995184,37.77,74330.88,49.3,-0.19551,0.0001,20.64478]
[1776352995599,37.77,74330.88,49.3,-0.19551,0.0001,20.64478]
[1776352997320,37.76,74329.96,49.3,-0.19559,0.0001,20.65012]
[1776352997407,37.76,74329.96,49.3,-0.19559,0.0001,20.65012]
[1776352997468,37.76,74329.96,49.3,-0.19559,0.0001,20.65012]
[1776352997665,37.76,74329.96,49.3,-0.19559,0.0001,20.65012]
[1776352998681,37.76,74333.26,49.3,-0.19527,0.0001,20.63025]
[1776352998818,37.76,74333.26,49.3,-0.19527,0.0001,20.63025]
[1776352999255,37.76,74333.26,49.3,-0.19527,0.0001,20.63019]
[1776352999338,37.76,74333.26,49.3,-0.19527,0.0001,20.63019]
[1776352999401,37.76,74333.26,49.3,-0.19527,0.0001,20.63019]
[1776352999440,37.76,74333.26,49.3,-0.19527,0.0001,20.63019]
[1776352999558,37.76,74333.26,49.3,-0.19527,0.0001,20.63019]
[1776352999774,37.76,74333.26,49.3,-0.19527,0.0001,20.63019]
[1776352999863,37.76,74373.1,49.3,-0.1914,0.0001,20.39053]
[1776353000148,37.76,74373.1,49.3,-0.1914,0.0001,20.39053]
[1776353000164,37.76,74373.1,49.3,-0.1914,0.0001,20.39053]
[1776353000292,37.76,74373.1,49.3,-0.1914,0.0001,20.39053]
[1776353000342,37.76,74373.1,49.3,-0.1914,0.0001,20.39053]
[1776353001852,37.76,74381.21,49.3,-0.19062,0.0001,20.34174]
[1776353001861,37.76,74382.24,49.3,-0.19052,0.0001,20.33569]
[1776353002854,37.76,74382.36,49.3,-0.19051,0.0001,20.33499]
[1776353008086,37.76,74381.92,49.3,-0.19055,0.0001,20.33771]
[1776353009748,37.76,74381.15,49.3,-0.19063,0.0001,20.34236]
[1776353011296,37.76,74379.63,49.3,-0.19077,0.0001,20.35152]
[1776353012065,37.76,74377.87,49.3,-0.19092,0.0001,20.35879]
[1776353013506,37.76,74379.53,49.3,-0.19076,0.0001,20.34875]
[1776353013587,37.76,74379.53,49.3,-0.19076,0.0001,20.34875]
[1776353013622,37.76,74379.53,49.3,-0.19076,0.0001,20.34875]
[1776353015121,37.76,74374.39,49.3,-0.19125,0.0001,20.37967]
[1776353015126,37.76,74374.39,49.3,-0.19125,0.0001,20.37967]
[1776353015138,37.76,74374.39,49.3,-0.19125,0.0001,20.37967]
[1776353015239,37.76,74372.89,49.3,-0.1914,0.0001,20.38864]
[1776353015975,37.76,74372.89,49.3,-0.1914,0.0001,20.38864]
[1776353016820,37.76,74372.89,49.3,-0.1914,0.0001,20.38864]
[1776353016752,37.76,74361.86,49.3,-0.19246,0.0001,20.45496]
[1776353016915,37.76,74361.86,49.3,-0.19246,0.0001,20.45496]
[1776353017698,37.76,74351.36,49.3,-0.19348,0.0001,20.51799]
[1776353021758,37.76,74345.77,49.3,-0.19402,0.0001,20.55127]
[1776353022015,37.76,74343.08,49.3,-0.19428,0.0001,20.56709]
[1776353022098,37.76,74339.66,49.3,-0.19461,0.0001,20.58762]
[1776353025164,37.76,74337.36,49.3,-0.19483,0.0001,20.60135]
[1776353027601,37.76,74337.46,49.3,-0.19482,0.0001,20.60064]
[1776353029758,37.76,74335.21,49.3,-0.19504,0.0001,20.614]
[1776353034895,37.76,74326.75,49.3,-0.19586,0.0001,20.66422]
[1776353037861,37.76,74325.81,49.3,-0.19595,0.0001,20.66963]
[1776353037876,37.76,74325.81,49.3,-0.19595,0.0001,20.66963]
[1776353040579,37.76,74333.07,49.3,-0.19523,0.0001,20.62587]
[1776353041057,37.76,74333.47,49.3,-0.19519,0.0001,20.62336]
[1776353041068,37.76,74333.47,49.3,-0.19519,0.0001,20.62336]
[1776353041379,37.76,74333.47,49.3,-0.19519,0.0001,20.62336]
[1776353041753,37.76,74333.47,49.3,-0.19519,0.0001,20.62336]
[1776353041963,37.76,74339.76,49.3,-0.19458,0.0001,20.58561]
[1776353042886,37.76,74339.76,49.3,-0.19458,0.0001,20.58561]
[1776353042940,37.76,74341.09,49.3,-0.19445,0.0001,20.57762]
[1776353045134,37.76,74342.97,49.3,-0.19426,0.0001,20.56628]
[1776353046811,37.76,74342.71,49.3,-0.19429,0.0001,20.56779]
[1776353051783,37.76,74346.09,49.3,-0.19396,0.0001,20.54735]
[1776353057588,37.76,74336.48,49.3,-0.19489,0.0001,20.60466]
[1776353060414,37.76,74336.48,49.3,-0.19488,0.0001,20.60446]
[1776353060499,37.76,74336.48,49.3,-0.19488,0.0001,20.60446]
[1776353060661,37.76,74336.48,49.3,-0.19488,0.0001,20.60446]
[1776353061137,37.76,74335.8,49.3,-0.19495,0.0001,20.60852]
[1776353061777,37.76,74335.8,49.3,-0.19495,0.0001,20.60852]
[1776353065634,37.76,74345.59,49.3,-0.194,0.0001,20.54985]
[1776353071340,37.76,74349.58,49.3,-0.1936,0.0001,20.52312]
[1776353072666,37.76,74349.58,49.3,-0.1936,0.0001,20.52312]
[1776353076333,37.76,74350.2,49.3,-0.19354,0.0001,20.51949]
[1776353076899,37.76,74350.2,49.3,-0.19354,0.0001,20.51949]
[1776353076407,37.76,74357.64,49.3,-0.19282,0.0001,20.47472]
[1776353077811,37.76,74357.64,49.3,-0.19282,0.0001,20.47472]
[1776353077836,37.76,74357.64,49.3,-0.19282,0.0001,20.47472]
[1776353078144,37.76,74360.68,49.3,-0.19252,0.0001,20.45622]
[1776353078421,37.76,74365.83,49.3,-0.19202,0.0001,20.42522]
[1776353081185,37.76,74365.79,49.3,-0.19202,0.0001,20.42531]
[1776353086478,37.76,74366.96,49.3,-0.1919,0.0001,20.41793]
[1776353090540,37.76,74369.42,49.3,-0.19166,0.0001,20.40293]
[1776353094642,37.76,74369.06,49.3,-0.19169,0.0001,20.40487]
[1776353094732,37.76,74369.06,49.3,-0.19169,0.0001,20.40487]
[1776353094926,37.76,74369.06,49.3,-0.19169,0.0001,20.40487]
[1776353095147,37.76,74368.85,49.3,-0.19171,0.0001,20.40607]
[1776353095200,37.76,74368.85,49.3,-0.19171,0.0001,20.40607]
[1776353095207,37.76,74368.85,49.3,-0.19171,0.0001,20.40607]
[1776353095237,37.76,74368.85,49.3,-0.19171,0.0001,20.40607]
[1776353095790,37.75,74395.46,49.3,-0.18915,0.0001,20.24538]
[1776353096255,37.75,74395.46,49.3,-0.18915,0.0001,20.24538]
[1776353096812,37.75,74395.46,49.3,-0.18915,0.0001,20.24538]
[1776353096853,37.75,74395.46,49.3,-0.18915,0.0001,20.24538]
[1776353096910,37.76,74400.25,49.3,-0.18869,0.0001,20.21656]
[1776353097099,37.76,74400.25,49.3,-0.18869,0.0001,20.21656]
[1776353097135,37.76,74400.25,49.3,-0.18869,0.0001,20.21656]
[1776353097525,37.76,74400.25,49.3,-0.18869,0.0001,20.21656]
[1776353097562,37.76,74400.25,49.3,-0.18869,0.0001,20.21656]
[1776353097627,37.76,74400.78,49.3,-0.18864,0.0001,20.21336]
[1776353098977,37.76,74400.88,49.3,-0.18863,0.0001,20.21278]
[1776353099003,37.76,74400.88,49.3,-0.18863,0.0001,20.21278]
[1776353099244,37.76,74400.88,49.3,-0.18863,0.0001,20.21278]
[1776353101272,37.76,74400.37,49.3,-0.18869,0.0001,20.2162]
[1776353101678,37.76,74400.37,49.3,-0.18869,0.0001,20.2162]
[1776353101706,37.76,74400.37,49.3,-0.18869,0.0001,20.2162]
[1776353101729,37.76,74400.37,49.3,-0.18869,0.0001,20.2162]
[1776353101860,37.76,74400.73,49.3,-0.18865,0.0001,20.21418]
[1776353102747,37.76,74400.73,49.3,-0.18865,0.0001,20.21418]
[1776353102838,37.76,74400.73,49.3,-0.18865,0.0001,20.21418]
[1776353102947,37.76,74417.12,49.3,-0.18709,0.0001,20.11518]
[1776353104597,37.76,74424.82,49.3,-0.18636,9e-05,20.06851]
[1776353105412,37.76,74427.61,49.3,-0.1861,9e-05,20.0516]
[1776353105630,37.76,74427.61,49.3,-0.1861,9e-05,20.0516]
[1776353106399,37.76,74426.81,49.3,-0.18617,9e-05,20.05649]
[1776353106449,37.76,74426.81,49.3,-0.18617,9e-05,20.05649]
[1776353106645,37.76,74426.81,49.3,-0.18617,9e-05,20.05649]
[1776353106697,37.76,74426.81,49.3,-0.18617,9e-05,20.05649]
[1776353107754,37.76,74411.32,49.3,-0.18765,0.0001,20.15042]
[1776353108065,37.76,74411.32,49.3,-0.18765,0.0001,20.15042]
[1776353108137,37.76,74411.32,49.3,-0.18765,0.0001,20.15042]
[1776353110996,37.76,74402.06,49.3,-0.18853,0.0001,20.20633]
[1776353111177,37.76,74402.06,49.3,-0.18853,0.0001,20.20633]
[1776353112028,37.76,74399.92,49.3,-0.18873,0.0001,20.21914]
[1776353113736,37.76,74398.39,49.3,-0.18888,0.0001,20.22828]
[1776353116011,37.76,74401.87,49.3,-0.18854,0.0001,20.20686]
[1776353121743,37.75,74403.95,49.3,-0.18833,0.0001,20.19353]
[1776353122907,37.75,74403.95,49.3,-0.18833,0.0001,20.19353]
[1776353122968,37.75,74405.0,49.3,-0.18823,0.0001,20.18707]
[1776353123039,37.75,74405.0,49.3,-0.18823,0.0001,20.18707]
[1776353123757,37.75,74405.24,49.3,-0.1882,0.0001,20.18551]
[1776353128792,37.75,74401.36,49.3,-0.18856,0.0001,20.20837]
[1776353129746,37.75,74401.36,49.3,-0.18856,0.0001,20.20837]
[1776353129773,37.75,74401.36,49.3,-0.18856,0.0001,20.20837]
[1776353130539,37.75,74392.95,49.3,-0.18937,0.0001,20.25906]
[1776353130601,37.75,74392.95,49.3,-0.18937,0.0001,20.25906]
[1776353130918,37.75,74392.95,49.3,-0.18937,0.0001,20.25906]
[1776353130947,37.75,74372.35,49.3,-0.19135,0.0001,20.38316]
[1776353131088,37.75,74372.35,49.3,-0.19135,0.0001,20.38316]
[1776353132391,37.75,74367.47,49.3,-0.1918,0.0001,20.40918]
[1776353132574,37.75,74367.47,49.3,-0.1918,0.0001,20.40918]
[1776353132601,37.75,74367.47,49.3,-0.1918,0.0001,20.40918]
[1776353132822,37.75,74364.56,49.3,-0.19207,0.0001,20.42661]
[1776353134245,37.75,74364.31,49.3,-0.1921,0.0001,20.42812]
[1776353134246,37.75,74364.31,49.3,-0.1921,0.0001,20.42812]
[1776353137303,37.75,74356.54,49.3,-0.19285,0.0001,20.47485]
[1776353138081,37.75,74355.72,49.3,-0.19293,0.0001,20.47974]
[1776353140273,37.75,74354.82,49.3,-0.19302,0.0001,20.48507]
[1776353140736,37.75,74354.82,49.3,-0.19302,0.0001,20.48507]
[1776353140877,37.75,74354.75,49.3,-0.19302,0.0001,20.48547]
[1776353142448,37.75,74353.05,49.3,-0.19319,0.0001,20.49569]
[1776353142930,37.75,74360.95,49.3,-0.19242,0.0001,20.44801]
[1776353145298,37.75,74360.99,49.3,-0.19241,0.0001,20.44762]
[1776353145320,37.75,74360.99,49.3,-0.19241,0.0001,20.44762]
[1776353145388,37.75,74360.99,49.3,-0.19241,0.0001,20.44762]
[1776353145468,37.75,74360.99,49.3,-0.19241,0.0001,20.44762]
[1776353145577,37.75,74360.99,49.3,-0.19241,0.0001,20.44762]
[1776353145913,37.75,74370.05,49.3,-0.19153,0.0001,20.39291]
[1776353146464,37.75,74370.05,49.3,-0.19153,0.0001,20.39291]
[1776353147560,37.75,74370.77,49.3,-0.19146,0.0001,20.3885]
[1776353147588,37.75,74370.77,49.3,-0.19146,0.0001,20.3885]
[1776353148476,37.75,74371.63,49.3,-0.19138,0.0001,20.38325]
[1776353148934,37.75,74358.12,49.3,-0.19269,0.0001,20.46463]
[1776353149063,37.75,74358.12,49.3,-0.19269,0.0001,20.46463]
[1776353149445,37.75,74358.12,49.3,-0.19269,0.0001,20.46463]
[1776353149467,37.75,74358.12,49.3,-0.19269,0.0001,20.46463]
[1776353150213,37.75,74363.99,49.3,-0.19212,0.0001,20.42906]
[1776353150484,37.75,74363.99,49.3,-0.19212,0.0001,20.42906]
[1776353150614,37.75,74363.99,49.3,-0.19212,0.0001,20.42906]
[1776353150622,37.75,74363.99,49.3,-0.19212,0.0001,20.42906]
[1776353152787,37.75,74363.28,49.3,-0.19218,0.0001,20.43324]
[1776353153928,37.75,74357.61,49.3,-0.19273,0.0001,20.46726]
[1776353153969,37.75,74361.42,49.3,-0.19236,0.0001,20.44416]
[1776353154249,37.75,74361.42,49.3,-0.19236,0.0001,20.44416]
[1776353154422,37.75,74361.42,49.3,-0.19236,0.0001,20.44416]
[1776353154976,37.75,74360.07,49.3,-0.19249,0.0001,20.45215]
[1776353157803,37.75,74362.21,49.3,-0.19228,0.0001,20.439]
[1776353158005,37.75,74362.21,49.3,-0.19228,0.0001,20.439]
[1776353157997,37.75,74364.67,49.3,-0.19204,0.0001,20.42406]
[1776353158927,37.75,74364.67,49.3,-0.19204,0.0001,20.42406]
[1776353159004,37.75,74365.23,49.3,-0.19198,0.0001,20.42058]
[1776353159307,37.75,74365.23,49.3,-0.19198,0.0001,20.42058]
[1776353159334,37.75,74365.23,49.3,-0.19198,0.0001,20.42058]
[1776353162256,37.74,74361.42,49.3,-0.19234,0.0001,20.4432]
[1776353162357,37.74,74361.42,49.3,-0.19234,0.0001,20.4432]
[1776353162754,37.74,74361.42,49.3,-0.19234,0.0001,20.4432]
[1776353164069,37.74,74366.56,49.3,-0.19184,0.0001,20.41203]
[1776353164741,37.74,74366.56,49.3,-0.19184,0.0001,20.41203]
[1776353166491,37.74,74370.16,49.3,-0.19149,0.0001,20.39032]
[1776353166617,37.74,74370.16,49.3,-0.19149,0.0001,20.39032]
[1776353171000,37.74,74368.17,49.3,-0.19168,0.0001,20.40214]
[1776353172644,37.74,74368.33,49.3,-0.19167,0.0001,20.40102]
[1776353178140,37.74,74370.86,49.3,-0.19141,0.0001,20.38525]
[1776353182418,37.74,74368.94,49.3,-0.1916,0.0001,20.39656]
[1776353182465,37.74,74368.94,49.3,-0.1916,0.0001,20.39656]
[1776353184183,37.74,74357.58,49.3,-0.19269,0.0001,20.46466]
[1776353186407,37.74,74356.26,49.3,-0.19282,0.0001,20.47242]
[1776353190086,37.74,74355.22,49.3,-0.19291,0.0001,20.47811]
[1776353190113,37.74,74354.48,49.3,-0.19298,0.0001,20.48238]
[1776353190195,37.74,74354.48,49.3,-0.19298,0.0001,20.48238]
[1776353190986,37.74,74353.79,49.3,-0.19304,0.0001,20.48621]
[1776353196267,37.73,74349.88,49.3,-0.19338,0.0001,20.50563]
[1776353201302,37.73,74347.52,49.3,-0.1936,0.0001,20.51914]
[1776353203270,37.73,74348.09,49.3,-0.19355,0.0001,20.51557]
[1776353203315,37.73,74347.85,49.3,-0.19357,0.0001,20.51689]
[1776353205886,37.73,74358.51,49.3,-0.19253,0.0001,20.45279]
[1776353206260,37.73,74358.51,49.3,-0.19253,0.0001,20.45279]
[1776353206533,37.73,74358.51,49.3,-0.19253,0.0001,20.45279]
[1776353207103,37.73,74359.1,49.3,-0.19247,0.0001,20.44916]
[1776353207280,37.73,74359.1,49.3,-0.19247,0.0001,20.44916]
[1776353209156,37.73,74368.57,49.3,-0.19156,0.0001,20.39216]
[1776353209358,37.73,74369.78,49.3,-0.19144,0.0001,20.38497]
[1776353214393,37.73,74369.41,49.3,-0.19148,0.0001,20.38699]
[1776353217959,37.73,74369.85,49.3,-0.19143,0.0001,20.38422]
[1776353220200,37.73,74373.36,49.3,-0.19109,0.0001,20.36292]
[1776353220309,37.73,74373.36,49.3,-0.19109,0.0001,20.36292]
[1776353220915,37.73,74373.36,49.3,-0.19109,0.0001,20.36292]
[1776353222463,37.73,74376.26,49.3,-0.19081,0.0001,20.34534]
[1776353222769,37.73,74376.26,49.3,-0.19081,0.0001,20.34534]
[1776353225471,37.73,74378.23,49.3,-0.19062,0.0001,20.33341]
[1776353225577,37.73,74378.23,49.3,-0.19062,0.0001,20.33341]
[1776353228904,37.73,74366.74,49.3,-0.19173,0.0001,20.40255]
[1776353230282,37.73,74370.87,49.3,-0.19132,0.0001,20.37747]
[1776353231064,37.73,74370.87,49.3,-0.19132,0.0001,20.37747]
[1776353235055,37.73,74375.53,49.3,-0.19087,0.0001,20.34913]
[1776353236847,37.73,74377.09,49.3,-0.19072,0.0001,20.33959]
[1776353237104,37.73,74377.09,49.3,-0.19072,0.0001,20.33959]
[1776353237226,37.73,74378.33,49.3,-0.1906,0.0001,20.33208]
[1776353237414,37.73,74378.33,49.3,-0.1906,0.0001,20.33208]
[1776353237651,37.73,74378.33,49.3,-0.1906,0.0001,20.33208]
[1776353237666,37.73,74378.33,49.3,-0.1906,0.0001,20.33208]
[1776353237679,37.73,74378.33,49.3,-0.1906,0.0001,20.33208]
[1776353237759,37.73,74378.33,49.3,-0.1906,0.0001,20.33208]
[1776353238070,37.73,74378.33,49.3,-0.1906,0.0001,20.33208]
[1776353237860,37.73,74384.46,49.3,-0.19001,0.0001,20.29505]
[1776353238144,37.73,74384.46,49.3,-0.19001,0.0001,20.29505]
[1776353238586,37.73,74384.46,49.3,-0.19001,0.0001,20.29505]
[1776353239159,37.73,74389.23,49.3,-0.18955,0.0001,20.2661]
[1776353239159,37.73,74389.23,49.3,-0.18955,0.0001,20.2661]
[1776353240024,37.73,74389.23,49.3,-0.18955,0.0001,20.2661]
[1776353241618,37.73,74387.32,49.3,-0.18973,0.0001,20.27745]
[1776353242239,37.73,74387.36,49.3,-0.18972,0.0001,20.27711]
[1776353243091,37.73,74387.36,49.3,-0.18972,0.0001,20.27711]
[1776353243167,37.73,74385.05,49.3,-0.18994,0.0001,20.29096]
[1776353243476,37.73,74385.05,49.3,-0.18994,0.0001,20.29096]
[1776353244027,37.73,74385.05,49.3,-0.18994,0.0001,20.29096]
[1776353245707,37.73,74384.32,49.3,-0.19001,0.0001,20.29513]
[1776353246151,37.73,74382.46,49.3,-0.19019,0.0001,20.30625]
[1776353248606,37.73,74383.09,49.3,-0.19012,0.0001,20.30217]
[1776353248682,37.73,74383.09,49.3,-0.19012,0.0001,20.30217]
[1776353248775,37.73,74385.44,49.3,-0.18989,0.0001,20.28784]
[1776353254151,37.73,74384.62,49.3,-0.18995,0.0001,20.28914]
[1776353254457,37.72,74384.08,49.3,-0.19,0.0001,20.29231]
[1776353259707,37.72,74385.5,49.3,-0.18985,0.0001,20.28314]
[1776353260486,37.72,74385.5,49.3,-0.18985,0.0001,20.28314]
[1776353261153,37.72,74385.5,49.3,-0.18985,0.0001,20.28314]
[1776353262852,37.72,74384.03,49.3,-0.18999,0.0001,20.29185]
[1776353263559,37.72,74382.15,49.3,-0.19017,0.0001,20.30312]
[1776353266947,37.72,74380.09,49.3,-0.19036,0.0001,20.31523]
[1776353269661,37.72,74377.58,49.3,-0.1906,0.0001,20.33]
[1776353270878,37.72,74377.99,49.3,-0.19056,0.0001,20.32738]
[1776353270896,37.72,74377.99,49.3,-0.19056,0.0001,20.32738]
[1776353270910,37.72,74377.99,49.3,-0.19056,0.0001,20.32738]
[1776353272064,37.72,74373.78,49.3,-0.19096,0.0001,20.35253]
[1776353277834,37.72,74367.36,49.3,-0.19157,0.0001,20.3908]
[1776353280482,37.72,74369.91,49.3,-0.19132,0.0001,20.37523]
[1776353280886,37.72,74369.91,49.3,-0.19132,0.0001,20.37523]
[1776353281420,37.72,74373.53,49.3,-0.19097,0.0001,20.35331]
[1776353281496,37.72,74373.53,49.3,-0.19097,0.0001,20.35331]
[1776353282086,37.72,74373.53,49.3,-0.19097,0.0001,20.35331]
[1776353282266,37.72,74364.78,49.3,-0.19182,0.0001,20.40597]
[1776353282268,37.72,74364.78,49.3,-0.19182,0.0001,20.40597]
[1776353282536,37.72,74364.78,49.3,-0.19182,0.0001,20.40597]
[1776353285418,37.72,74366.45,49.3,-0.19165,0.0001,20.3957]
[1776353286484,37.72,74363.6,49.3,-0.19193,0.0001,20.41279]
[1776353288967,37.72,74361.08,49.3,-0.19216,0.0001,20.42763]
[1776353294958,37.71,74360.0,49.3,-0.19226,0.0001,20.43332]
[1776353295871,37.71,74360.0,49.3,-0.19226,0.0001,20.43332]
[1776353295965,37.71,74359.44,49.3,-0.19231,0.0001,20.4366]
[1776353298226,37.71,74356.79,49.3,-0.19257,0.0001,20.45257]
[1776353298416,37.71,74354.03,49.3,-0.19283,0.0001,20.46919]
[1776353299124,37.71,74354.03,49.3,-0.19283,0.0001,20.46919]
[1776353299699,37.71,74352.51,49.3,-0.19298,0.0001,20.47832]
[1776353299860,37.71,74352.51,49.3,-0.19298,0.0001,20.47832]
[1776353299865,37.71,74352.51,49.3,-0.19298,0.0001,20.47832]
[1776353299993,37.71,74348.91,49.3,-0.19333,0.0001,20.49996]
[1776353301417,37.71,74343.43,49.3,-0.19387,0.0001,20.53296]
[1776353301691,37.71,74343.43,49.3,-0.19387,0.0001,20.53296]
[1776353301965,37.71,74343.43,49.3,-0.19387,0.0001,20.53296]
[1776353302202,37.71,74343.43,49.3,-0.19387,0.0001,20.53296]
[1776353302227,37.71,74343.43,49.3,-0.19387,0.0001,20.53296]
[1776353302228,37.71,74343.43,49.3,-0.19387,0.0001,20.53296]
[1776353302244,37.71,74343.43,49.3,-0.19387,0.0001,20.53296]
[1776353302273,37.71,74343.43,49.3,-0.19387,0.0001,20.53296]
[1776353302238,37.71,74338.63,49.3,-0.19433,0.0001,20.56183]
[1776353302778,37.71,74338.63,49.3,-0.19433,0.0001,20.56183]
[1776353302940,37.71,74338.63,49.3,-0.19433,0.0001,20.56183]
[1776353303996,37.71,74337.73,49.3,-0.19442,0.0001,20.5671]
[1776353304200,37.71,74333.02,49.3,-0.19488,0.0001,20.59527]
[1776353305031,37.71,74333.02,49.3,-0.19488,0.0001,20.59527]
[1776353305140,37.71,74333.02,49.3,-0.19488,0.0001,20.59527]
[1776353306132,37.71,74331.31,49.3,-0.19504,0.0001,20.60552]
[1776353307190,37.71,74331.0,49.3,-0.19507,0.0001,20.60735]
[1776353309140,37.71,74330.8,49.3,-0.19509,0.0001,20.60849]
[1776353310345,37.71,74330.87,49.3,-0.19508,0.0001,20.608]
[1776353311271,37.71,74331.1,49.3,-0.19504,0.0001,20.60328]
[1776353312241,37.71,74331.1,49.3,-0.19504,0.0001,20.60328]
[1776353313107,37.71,74330.84,49.3,-0.19507,0.0001,20.60482]
[1776353313117,37.71,74330.84,49.3,-0.19507,0.0001,20.60482]
[1776353313338,37.71,74325.49,49.3,-0.19559,0.0001,20.63693]
[1776353315906,37.71,74317.28,49.3,-0.19639,0.0001,20.68601]
[1776353316644,37.71,74315.72,49.3,-0.19654,0.0001,20.69523]
[1776353317113,37.71,74303.82,49.3,-0.19771,0.0001,20.76637]
[1776353318284,37.71,74301.63,49.3,-0.19793,0.0001,20.77924]
[1776353319136,37.71,74300.79,49.3,-0.19801,0.0001,20.78406]
[1776353324171,37.71,74296.91,49.3,-0.19837,0.0001,20.8062]
[1776353325056,37.71,74296.91,49.3,-0.19837,0.0001,20.8062]
[1776353325696,37.71,74296.33,49.3,-0.19843,0.0001,20.80944]
[1776353325777,37.71,74296.33,49.3,-0.19843,0.0001,20.80944]
[1776353325956,37.71,74296.33,49.3,-0.19843,0.0001,20.80944]
[1776353326149,37.71,74296.33,49.3,-0.19843,0.0001,20.80944]
[1776353326185,37.71,74275.45,49.3,-0.2005,0.0001,20.93413]
[1776353326429,37.71,74275.45,49.3,-0.2005,0.0001,20.93413]
[1776353326477,37.71,74275.45,49.3,-0.2005,0.0001,20.93413]
[1776353326660,37.71,74275.45,49.3,-0.2005,0.0001,20.93413]
[1776353326694,37.71,74275.45,49.3,-0.2005,0.0001,20.93413]
[1776353326820,37.71,74275.45,49.3,-0.2005,0.0001,20.93413]
[1776353327195,37.71,74264.48,49.3,-0.20159,0.0001,20.99932]
[1776353327361,37.71,74264.48,49.3,-0.20159,0.0001,20.99932]
[1776353327521,37.71,74264.48,49.3,-0.20159,0.0001,20.99932]
[1776353327593,37.71,74264.48,49.3,-0.20159,0.0001,20.99932]
[1776353327886,37.71,74264.48,49.3,-0.20159,0.0001,20.99932]
[1776353327980,37.71,74264.48,49.3,-0.20159,0.0001,20.99932]
[1776353328239,37.71,74264.48,49.3,-0.20159,0.0001,20.99932]
[1776353328781,37.71,74269.28,49.3,-0.20111,0.0001,20.97062]
[1776353329208,37.71,74272.41,49.3,-0.20079,0.0001,20.9518]
[1776353329642,37.71,74272.41,49.3,-0.20079,0.0001,20.9518]
[1776353330324,37.7,74275.7,49.3,-0.20046,0.0001,20.93204]
[1776353331227,37.7,74275.95,49.3,-0.20044,0.0001,20.93056]
[1776353331301,37.7,74275.95,49.3,-0.20044,0.0001,20.93056]
[1776353332233,37.7,74275.55,49.3,-0.20048,0.0001,20.93282]
[1776353334435,37.7,74280.82,49.3,-0.19995,0.0001,20.90116]
[1776353334453,37.7,74280.82,49.3,-0.19995,0.0001,20.90116]
[1776353334527,37.7,74280.82,49.3,-0.19995,0.0001,20.90116]
[1776353340065,37.7,74285.25,49.3,-0.1995,0.0001,20.87433]
[1776353340176,37.7,74285.25,49.3,-0.1995,0.0001,20.87433]
[1776353340407,37.7,74284.27,49.3,-0.1996,0.0001,20.87999]
[1776353340689,37.7,74284.27,49.3,-0.1996,0.0001,20.87999]
[1776353340705,37.7,74282.78,49.3,-0.19975,0.0001,20.88889]
[1776353344318,37.7,74272.42,49.3,-0.20077,0.0001,20.95034]
[1776353346097,37.7,74272.42,49.3,-0.20077,0.0001,20.95034]
[1776353346102,37.7,74272.42,49.3,-0.20077,0.0001,20.95034]
[1776353346142,37.7,74271.14,49.3,-0.20089,0.0001,20.9577]
[1776353346768,37.7,74271.14,49.3,-0.20089,0.0001,20.9577]
[1776353346780,37.7,74271.14,49.3,-0.20089,0.0001,20.9577]
[1776353348346,37.7,74257.08,49.3,-0.2023,0.0001,21.04126]
[1776353353381,37.7,74254.75,49.3,-0.20252,0.0001,21.05434]
[1776353356538,37.7,74256.63,49.3,-0.20233,0.0001,21.04288]
[1776353357198,37.7,74257.41,49.3,-0.20224,0.0001,21.03788]
[1776353362444,37.69,74264.2,49.3,-0.20155,0.0001,20.99657]
[1776353367552,37.69,74261.21,49.3,-0.20183,0.0001,21.01362]
[1776353368727,37.69,74260.67,49.3,-0.20189,0.0001,21.01663]
[1776353369223,37.69,74260.67,49.3,-0.20189,0.0001,21.01663]
[1776353369258,37.69,74255.28,49.3,-0.20242,0.0001,21.04851]
[1776353369758,37.69,74255.28,49.3,-0.20242,0.0001,21.04851]
[1776353370078,37.69,74255.28,49.3,-0.20242,0.0001,21.04851]
[1776353370095,37.69,74255.28,49.3,-0.20242,0.0001,21.04851]
[1776353370174,37.69,74255.28,49.3,-0.20242,0.0001,21.04851]
[1776353370339,37.69,74255.28,49.3,-0.20242,0.0001,21.04851]
[1776353370230,37.69,74235.13,49.3,-0.20445,0.0001,21.16808]
[1776353370471,37.69,74235.13,49.3,-0.20445,0.0001,21.16808]
[1776353370969,37.69,74235.13,49.3,-0.20445,0.0001,21.16808]
[1776353371261,37.69,74235.13,49.3,-0.20445,0.0001,21.16808]
[1776353372304,37.69,74240.6,49.3,-0.20387,0.0001,21.13222]
[1776353371919,37.69,74254.18,49.3,-0.20251,0.0001,21.05153]
[1776353373231,37.69,74254.1,49.3,-0.20252,0.0001,21.05214]
[1776353374162,37.69,74254.1,49.3,-0.20252,0.0001,21.05214]
[1776353375046,37.69,74249.0,49.3,-0.20303,0.0001,21.08255]
[1776353375053,37.69,74249.0,49.3,-0.20303,0.0001,21.08255]
[1776353375129,37.69,74244.48,49.3,-0.20349,0.0001,21.10945]
[1776353378188,37.69,74238.24,49.3,-0.20411,0.0001,21.1464]
[1776353378330,37.69,74239.35,49.3,-0.204,0.0001,21.13963]
[1776353378513,37.69,74239.35,49.3,-0.204,0.0001,21.13963]
[1776353378796,37.69,74239.35,49.3,-0.204,0.0001,21.13963]
[1776353378801,37.69,74239.35,49.3,-0.204,0.0001,21.13963]
[1776353378860,37.69,74234.52,49.3,-0.20448,0.0001,21.16829]
[1776353380141,37.69,74234.52,49.3,-0.20448,0.0001,21.16829]
[1776353380155,37.69,74224.11,49.3,-0.20553,0.0001,21.22984]
[1776353381275,37.69,74224.11,49.3,-0.20553,0.0001,21.22984]
[1776353381719,37.69,74220.99,49.3,-0.20585,0.0001,21.24818]
[1776353381950,37.69,74220.99,49.3,-0.20585,0.0001,21.24818]
[1776353381995,37.69,74220.99,49.3,-0.20585,0.0001,21.24818]
[1776353383731,37.69,74218.98,49.3,-0.20605,0.0001,21.25995]
[1776353386448,37.69,74217.82,49.3,-0.20616,0.0001,21.26634]
[1776353386591,37.69,74217.82,49.3,-0.20616,0.0001,21.26634]
[1776353387039,37.69,74217.73,49.3,-0.20616,0.0001,21.26662]
[1776353387595,37.69,74217.73,49.3,-0.20616,0.0001,21.26662]
[1776353387803,37.69,74217.73,49.3,-0.20616,0.0001,21.26662]
[1776353387846,37.69,74217.73,49.3,-0.20616,0.0001,21.26662]
[1776353387907,37.69,74217.73,49.3,-0.20616,0.0001,21.26662]
[1776353387979,37.69,74217.73,49.3,-0.20616,0.0001,21.26662]
[1776353388181,37.69,74217.73,49.3,-0.20616,0.0001,21.26662]
[1776353388529,37.69,74216.85,49.3,-0.20625,0.0001,21.2718]
[1776353388662,37.69,74216.85,49.3,-0.20625,0.0001,21.2718]
[1776353388682,37.69,74216.85,49.3,-0.20625,0.0001,21.2718]
[1776353388964,37.69,74216.85,49.3,-0.20625,0.0001,21.2718]
[1776353389159,37.69,74205.37,49.3,-0.20742,0.0001,21.33952]
[1776353391491,37.69,74203.99,49.3,-0.20756,0.0001,21.34755]
[1776353391553,37.69,74203.99,49.3,-0.20756,0.0001,21.34755]
[1776353395288,37.69,74205.35,49.3,-0.20741,0.0001,21.33914]
[1776353395367,37.69,74207.25,49.3,-0.20722,0.0001,21.32781]
[1776353397228,37.69,74208.64,49.3,-0.20707,0.0001,21.3195]
[1776353399361,37.68,74209.34,49.3,-0.207,0.0001,21.31511]
[1776353399760,37.68,74209.34,49.3,-0.207,0.0001,21.31511]
[1776353400233,37.68,74209.34,49.3,-0.207,0.0001,21.31511]
[1776353400445,37.68,74205.79,49.3,-0.20736,0.0001,21.33587]
[1776353400473,37.68,74205.79,49.3,-0.20736,0.0001,21.33587]
[1776353400502,37.68,74205.79,49.3,-0.20736,0.0001,21.33587]
[1776353400949,37.68,74205.79,49.3,-0.20736,0.0001,21.33587]
[1776353400949,37.68,74205.79,49.3,-0.20736,0.0001,21.33587]
[1776353401072,37.68,74205.79,49.3,-0.20736,0.0001,21.33587]
[1776353401209,37.68,74205.79,49.3,-0.20736,0.0001,21.33587]
[1776353401340,37.68,74200.5,49.3,-0.2079,0.0001,21.36709]
[1776353401840,37.68,74185.69,49.3,-0.20941,0.0001,21.45431]
[1776353402920,37.68,74185.69,49.3,-0.20941,0.0001,21.45431]
[1776353402926,37.68,74185.69,49.3,-0.20941,0.0001,21.45431]
[1776353403158,37.68,74185.69,49.3,-0.20941,0.0001,21.45431]
[1776353403191,37.68,74185.69,49.3,-0.20941,0.0001,21.45431]
[1776353403196,37.68,74185.69,49.3,-0.20941,0.0001,21.45431]
[1776353403260,37.68,74183.23,49.3,-0.20966,0.0001,21.46855]
[1776353403807,37.68,74183.23,49.3,-0.20966,0.0001,21.46855]
[1776353404059,37.68,74183.23,49.3,-0.20966,0.0001,21.46855]
[1776353404203,37.68,74192.56,49.3,-0.2087,0.0001,21.41355]
[1776353404580,37.68,74192.56,49.3,-0.2087,0.0001,21.41355]
[1776353404634,37.68,74192.56,49.3,-0.2087,0.0001,21.41355]
[1776353404794,37.68,74192.56,49.3,-0.2087,0.0001,21.41355]
[1776353404990,37.68,74192.56,49.3,-0.2087,0.0001,21.41355]
[1776353405182,37.68,74192.56,49.3,-0.2087,0.0001,21.41355]
[1776353405192,37.68,74192.56,49.3,-0.2087,0.0001,21.41355]
[1776353405223,37.68,74196.78,49.3,-0.20827,0.0001,21.38868]
[1776353405737,37.68,74196.78,49.3,-0.20827,0.0001,21.38868]
[1776353405764,37.68,74196.78,49.3,-0.20827,0.0001,21.38868]
[1776353405952,37.68,74196.78,49.3,-0.20827,0.0001,21.38868]
[1776353406055,37.68,74197.91,49.3,-0.20815,0.0001,21.38196]
[1776353409676,37.68,74200.93,49.3,-0.20784,0.0001,21.36385]
[1776353412524,37.68,74201.47,49.3,-0.20778,0.0001,21.3602]
[1776353413428,37.68,74208.98,49.3,-0.20701,0.0001,21.31579]
[1776353413434,37.68,74208.98,49.3,-0.20701,0.0001,21.31579]
[1776353413745,37.68,74208.98,49.3,-0.20701,0.0001,21.31579]
[1776353414129,37.68,74208.98,49.3,-0.20701,0.0001,21.31579]
[1776353414497,37.68,74217.85,49.3,-0.20611,0.0001,21.26335]
[1776353415210,37.68,74217.85,49.3,-0.20611,0.0001,21.26335]
[1776353415276,37.68,74217.85,49.3,-0.20611,0.0001,21.26335]
[1776353416035,37.68,74226.03,49.3,-0.20528,0.0001,21.21494]
[1776353416123,37.68,74230.18,49.3,-0.20486,0.0001,21.19035]
[1776353417575,37.68,74232.19,49.3,-0.20466,0.0001,21.17848]
[1776353417930,37.68,74232.19,49.3,-0.20466,0.0001,21.17848]
[1776353418172,37.68,74227.04,49.3,-0.20518,0.0001,21.20881]
[1776353423901,37.68,74226.26,49.3,-0.20524,0.0001,21.21264]
[1776353425969,37.68,74228.57,49.3,-0.205,0.0001,21.19841]
[1776353425972,37.68,74228.57,49.3,-0.205,0.0001,21.19841]
[1776353426059,37.68,74231.8,49.3,-0.20468,0.0001,21.17926]
[1776353427414,37.68,74226.75,49.3,-0.20518,0.0001,21.20903]
[1776353427415,37.68,74226.75,49.3,-0.20518,0.0001,21.20903]
[1776353428136,37.68,74226.75,49.3,-0.20518,0.0001,21.20903]
[1776353428207,37.68,74226.75,49.3,-0.20518,0.0001,21.20903]
[1776353429021,37.68,74224.22,49.3,-0.20544,0.0001,21.22393]
[1776353429952,37.68,74223.54,49.3,-0.20551,0.0001,21.22796]
[1776353431195,37.68,74225.07,49.3,-0.20535,0.0001,21.21881]
[1776353432190,37.67,74226.38,49.3,-0.20519,0.0001,21.20761]
[1776353432772,37.67,74222.98,49.3,-0.20554,0.0001,21.22769]
[1776353434075,37.67,74221.91,49.3,-0.20565,0.0001,21.23403]
[1776353434119,37.67,74221.91,49.3,-0.20565,0.0001,21.23403]
[1776353434176,37.67,74221.01,49.3,-0.20573,0.0001,21.23919]
[1776353435249,37.67,74221.01,49.3,-0.20573,0.0001,21.23919]
[1776353441018,37.67,74227.36,49.3,-0.20509,0.0001,21.20129]
[1776353441977,37.67,74227.36,49.3,-0.20509,0.0001,21.20129]
[1776353441988,37.67,74227.36,49.3,-0.20509,0.0001,21.20129]
[1776353444190,37.67,74232.21,49.3,-0.2046,0.0001,21.17249]
[1776353444219,37.67,74230.74,49.3,-0.20474,0.0001,21.18121]
[1776353445175,37.67,74230.74,49.3,-0.20474,0.0001,21.18121]
[1776353445903,37.67,74230.57,49.3,-0.20476,0.0001,21.1822]
[1776353447055,37.67,74228.03,49.3,-0.20502,0.0001,21.19726]
[1776353447678,37.67,74226.28,49.3,-0.20519,0.0001,21.20762]
[1776353453124,37.67,74229.4,49.3,-0.20488,0.0001,21.18892]
[1776353454683,37.67,74229.44,49.3,-0.20487,0.0001,21.18869]
[1776353455138,37.67,74229.46,49.3,-0.20487,0.0001,21.18855]
[1776353458935,37.67,74230.19,49.3,-0.20479,0.0001,21.18408]
[1776353460440,37.67,74230.92,49.3,-0.20472,0.0001,21.17948]
[1776353460608,37.67,74230.92,49.3,-0.20472,0.0001,21.17948]
[1776353461909,37.67,74237.06,49.3,-0.2041,0.0001,21.14302]
[1776353461979,37.67,74237.06,49.3,-0.2041,0.0001,21.14302]
[1776353461984,37.67,74237.06,49.3,-0.2041,0.0001,21.14302]
[1776353463208,37.67,74241.66,49.3,-0.20363,0.0001,21.1157]
[1776353463215,37.67,74241.66,49.3,-0.20363,0.0001,21.1157]
[1776353465507,37.67,74236.39,49.3,-0.20416,0.0001,21.14675]
[1776353465832,37.67,74236.39,49.3,-0.20416,0.0001,21.14675]
[1776353466215,37.67,74233.28,49.3,-0.20447,0.0001,21.16524]
[1776353467544,37.67,74231.52,49.3,-0.20465,0.0001,21.17569]
[1776353468229,37.67,74231.63,49.3,-0.20464,0.0001,21.17493]
[1776353473264,37.67,74233.31,49.3,-0.20446,0.0001,21.16451]
[1776353477494,37.67,74229.44,49.3,-0.20485,0.0001,21.18707]
[1776353477675,37.67,74229.44,49.3,-0.20485,0.0001,21.18707]
[1776353483334,37.67,74234.9,49.3,-0.20428,0.0001,21.15403]
[1776353487523,37.67,74241.58,49.3,-0.2036,0.0001,21.11399]
[1776353493347,37.66,74241.36,49.3,-0.2036,0.0001,21.11168]
[1776353496911,37.66,74240.99,49.3,-0.20363,0.0001,21.11358]
[1776353498338,37.66,74234.66,49.3,-0.20427,0.0001,21.1511]
[1776353503474,37.66,74229.51,49.3,-0.20478,0.0001,21.18082]
[1776353506520,37.66,74229.41,49.3,-0.20478,0.0001,21.18094]
[1776353511500,37.66,74229.24,49.3,-0.20479,0.0001,21.18133]
[1776353511649,37.66,74229.24,49.3,-0.20479,0.0001,21.18133]
[1776353512601,37.66,74245.15,49.3,-0.20318,0.0001,21.08655]
[1776353516997,37.66,74241.32,49.3,-0.20356,0.0001,21.10919]
[1776353521440,37.66,74246.97,49.3,-0.20299,0.0001,21.07542]
[1776353522816,37.66,74245.96,49.3,-0.20309,0.0001,21.08138]
[1776353523736,37.66,74245.99,49.3,-0.20309,0.0001,21.08117]
[1776353524317,37.66,74245.99,49.3,-0.20309,0.0001,21.08117]
[1776353524538,37.66,74246.02,49.3,-0.20308,0.0001,21.08089]
[1776353524968,37.66,74246.02,49.3,-0.20308,0.0001,21.08089]
[1776353525064,37.66,74246.02,49.3,-0.20308,0.0001,21.08089]
[1776353526869,37.66,74233.76,49.3,-0.20432,0.0001,21.15366]
[1776353529292,37.66,74232.96,49.3,-0.20439,0.0001,21.15819]
[1776353529360,37.66,74232.96,49.3,-0.20439,0.0001,21.15819]
[1776353534585,37.65,74242.35,49.3,-0.20344,0.0001,21.10195]
[1776353539628,37.65,74242.65,49.3,-0.2034,0.0001,21.09994]
[1776353544070,37.65,74245.95,49.3,-0.20307,0.0001,21.08028]
[1776353544078,37.65,74245.95,49.3,-0.20307,0.0001,21.08028]
[1776353547398,37.65,74246.38,49.3,-0.20303,0.0001,21.07762]
[1776353549067,37.65,74258.95,49.3,-0.20176,0.0001,21.00264]
[1776353550126,37.65,74261.48,49.3,-0.20151,0.0001,20.98757]
[1776353550170,37.65,74261.48,49.3,-0.20151,0.0001,20.98757]
[1776353550269,37.65,74261.48,49.3,-0.20151,0.0001,20.98757]
[1776353550399,37.65,74262.25,49.3,-0.20144,0.0001,20.98305]
[1776353550840,37.65,74262.25,49.3,-0.20144,0.0001,20.98305]
[1776353551108,37.65,74262.25,49.3,-0.20144,0.0001,20.98305]
[1776353551125,37.65,74262.25,49.3,-0.20144,0.0001,20.98305]
[1776353551162,37.65,74262.59,49.3,-0.20138,0.0001,20.97773]
[1776353552219,37.65,74262.59,49.3,-0.20138,0.0001,20.97773]
[1776353553141,37.65,74256.76,49.3,-0.20196,0.0001,21.01245]
[1776353557283,37.65,74261.57,49.3,-0.20148,0.0001,20.98369]
[1776353557591,37.65,74263.69,49.3,-0.20127,0.0001,20.97112]
[1776353557776,37.65,74263.69,49.3,-0.20127,0.0001,20.97112]
[1776353557841,37.65,74263.69,49.3,-0.20127,0.0001,20.97112]
[1776353557865,37.65,74263.69,49.3,-0.20127,0.0001,20.97112]
[1776353558501,37.65,74267.01,49.3,-0.20094,0.0001,20.95118]
[1776353559253,37.65,74267.01,49.3,-0.20094,0.0001,20.95118]
[1776353559819,37.65,74271.0,49.3,-0.20054,0.0001,20.92726]
[1776353559918,37.65,74271.0,49.3,-0.20054,0.0001,20.92726]
[1776353559931,37.65,74271.0,49.3,-0.20054,0.0001,20.92726]
[1776353560264,37.65,74271.0,49.3,-0.20054,0.0001,20.92726]
[1776353560332,37.65,74271.0,49.3,-0.20054,0.0001,20.92726]
[1776353560423,37.65,74271.0,49.3,-0.20054,0.0001,20.92726]
[1776353560456,37.65,74271.69,49.3,-0.20047,0.0001,20.92314]
[1776353560659,37.65,74271.69,49.3,-0.20047,0.0001,20.92314]
[1776353560731,37.65,74271.69,49.3,-0.20047,0.0001,20.92314]
[1776353560765,37.65,74271.69,49.3,-0.20047,0.0001,20.92314]
[1776353561008,37.65,74271.69,49.3,-0.20047,0.0001,20.92314]
[1776353561264,37.65,74271.69,49.3,-0.20047,0.0001,20.92314]
[1776353561353,37.65,74271.69,49.3,-0.20047,0.0001,20.92314]
[1776353561446,37.65,74271.69,49.3,-0.20047,0.0001,20.92314]
[1776353561441,37.65,74291.97,49.3,-0.19845,0.0001,20.80173]
[1776353561595,37.65,74291.97,49.3,-0.19845,0.0001,20.80173]
[1776353562263,37.65,74291.97,49.3,-0.19845,0.0001,20.80173]
[1776353563134,37.65,74283.11,49.3,-0.19932,0.0001,20.85453]
[1776353563139,37.65,74283.11,49.3,-0.19932,0.0001,20.85453]
[1776353563340,37.65,74279.45,49.3,-0.19968,0.0001,20.87623]
[1776353566479,37.65,74276.04,49.3,-0.20002,0.0001,20.89654]
[1776353566491,37.65,74276.04,49.3,-0.20002,0.0001,20.89654]
[1776353566576,37.65,74275.9,49.3,-0.20004,0.0001,20.8973]
[1776353566633,37.65,74275.9,49.3,-0.20004,0.0001,20.8973]
[1776353566676,37.65,74275.9,49.3,-0.20004,0.0001,20.8973]
[1776353566909,37.65,74275.9,49.3,-0.20004,0.0001,20.8973]
[1776353566990,37.65,74275.9,49.3,-0.20004,0.0001,20.8973]
[1776353567127,37.65,74275.9,49.3,-0.20004,0.0001,20.8973]
[1776353567181,37.65,74275.9,49.3,-0.20004,0.0001,20.8973]
[1776353567222,37.65,74267.23,49.3,-0.2009,0.0001,20.949]
[1776353567592,37.65,74267.23,49.3,-0.2009,0.0001,20.949]
[1776353567953,37.65,74267.23,49.3,-0.2009,0.0001,20.949]
[1776353568882,37.65,74260.79,49.3,-0.20154,0.0001,20.98742]
[1776353570119,37.65,74256.51,49.3,-0.20197,0.0001,21.01287]
[1776353570129,37.65,74256.51,49.3,-0.20197,0.0001,21.01287]
[1776353570504,37.65,74256.51,49.3,-0.20197,0.0001,21.01287]
[1776353572005,37.65,74251.02,49.3,-0.20252,0.0001,21.04539]
[1776353574152,37.65,74247.07,49.3,-0.20291,0.0001,21.06862]
[1776353574230,37.65,74247.05,49.3,-0.20291,0.0001,21.06858]
[1776353574755,37.65,74247.05,49.3,-0.20291,0.0001,21.06858]
[1776353580942,37.65,74248.55,49.3,-0.20275,0.0001,21.0592]
[1776353584046,37.65,74261.98,49.3,-0.2014,0.0001,20.97885]
[1776353584689,37.65,74261.98,49.3,-0.2014,0.0001,20.97885]
[1776353585291,37.65,74265.42,49.3,-0.20106,0.0001,20.95829]
[1776353586640,37.65,74261.09,49.3,-0.20149,0.0001,20.98399]
[1776353586662,37.65,74261.09,49.3,-0.20149,0.0001,20.98399]
[1776353587498,37.65,74256.22,49.3,-0.20197,0.0001,21.01279]
[1776353591074,37.64,74250.19,49.3,-0.20257,0.0001,21.04854]
[1776353594454,37.64,74249.85,49.3,-0.2026,0.0001,21.05022]
[1776353600158,37.64,74259.05,49.3,-0.20167,0.0001,20.99489]
[1776353604496,37.64,74259.02,49.3,-0.20167,0.0001,20.99484]
[1776353607797,37.64,74247.36,49.3,-0.20284,0.0001,21.06412]
[1776353608151,37.64,74247.36,49.3,-0.20284,0.0001,21.06412]
[1776353610784,37.64,74246.03,49.3,-0.20296,0.0001,21.07151]
[1776353611065,37.64,74246.03,49.3,-0.20296,0.0001,21.07151]
[1776353613270,37.64,74236.58,49.3,-0.20389,0.0001,21.1244]
[1776353618404,37.64,74239.82,49.3,-0.20356,0.0001,21.10465]
[1776353622516,37.64,74238.94,49.3,-0.20364,0.0001,21.1096]
[1776353622549,37.64,74238.94,49.3,-0.20364,0.0001,21.1096]
[1776353622671,37.64,74238.94,49.3,-0.20364,0.0001,21.10953]
[1776353623503,37.64,74238.94,49.3,-0.20364,0.0001,21.10953]
[1776353623565,37.64,74231.73,49.3,-0.20437,0.0001,21.15243]
[1776353624310,37.64,74231.73,49.3,-0.20437,0.0001,21.15243]
[1776353625447,37.64,74227.56,49.3,-0.20479,0.0001,21.1772]
[1776353625508,37.64,74227.56,49.3,-0.20479,0.0001,21.1772]
[1776353625606,37.64,74227.56,49.3,-0.20479,0.0001,21.1772]
[1776353625683,37.64,74227.21,49.3,-0.20483,0.0001,21.17924]
[1776353625703,37.64,74227.21,49.3,-0.20483,0.0001,21.17924]
[1776353625859,37.64,74227.21,49.3,-0.20483,0.0001,21.17924]
[1776353626167,37.64,74227.21,49.3,-0.20483,0.0001,21.17924]
[1776353626190,37.64,74227.21,49.3,-0.20483,0.0001,21.17924]
[1776353626279,37.64,74227.21,49.3,-0.20483,0.0001,21.17924]
[1776353626538,37.64,74214.33,49.3,-0.20613,0.0001,21.25558]
[1776353629654,37.64,74212.22,49.3,-0.20634,0.0001,21.26774]
[1776353632474,37.64,74211.31,49.3,-0.20643,0.0001,21.2731]
[1776353636635,37.64,74213.06,49.3,-0.20625,0.0001,21.26264]
[1776353636720,37.64,74213.06,49.3,-0.20625,0.0001,21.26264]
[1776353637351,37.64,74213.06,49.3,-0.20625,0.0001,21.26264]
[1776353637359,37.64,74213.06,49.3,-0.20625,0.0001,21.26264]
[1776353638832,37.64,74207.66,49.3,-0.2068,0.0001,21.29454]
[1776353640417,37.64,74205.87,49.3,-0.20698,0.0001,21.30508]
[1776353642310,37.64,74208.9,49.3,-0.20667,0.0001,21.28705]
[1776353647490,37.63,74201.22,49.3,-0.20745,0.0001,21.33209]
[1776353648899,37.63,74201.36,49.3,-0.20743,0.0001,21.33117]
[1776353649010,37.63,74201.36,49.3,-0.20743,0.0001,21.33117]
[1776353649039,37.63,74201.36,49.3,-0.20743,0.0001,21.33117]
[1776353649091,37.63,74201.36,49.3,-0.20743,0.0001,21.33117]
[1776353649134,37.63,74201.36,49.3,-0.20743,0.0001,21.33117]
[1776353649504,37.63,74217.93,49.3,-0.20575,0.0001,21.23299]
[1776353649920,37.63,74217.93,49.3,-0.20575,0.0001,21.23299]
[1776353649954,37.63,74217.93,49.3,-0.20575,0.0001,21.23299]
[1776353650010,37.63,74217.93,49.3,-0.20575,0.0001,21.23299]
[1776353650117,37.63,74217.93,49.3,-0.20575,0.0001,21.23299]
[1776353650279,37.63,74217.93,49.3,-0.20575,0.0001,21.23299]
[1776353650426,37.63,74217.93,49.3,-0.20575,0.0001,21.23299]
[1776353650512,37.63,74226.64,49.3,-0.20486,0.0001,21.18123]
[1776353650777,37.63,74226.64,49.3,-0.20486,0.0001,21.18123]
[1776353650822,37.63,74226.64,49.3,-0.20486,0.0001,21.18123]
[1776353651202,37.63,74226.64,49.3,-0.20486,0.0001,21.18123]
[1776353651531,37.63,74226.64,49.3,-0.20486,0.0001,21.18123]
[1776353653109,37.63,74228.91,49.3,-0.20463,0.0001,21.1677]
[1776353656528,37.63,74227.45,49.3,-0.20478,0.0001,21.17627]
[1776353656551,37.63,74227.45,49.3,-0.20478,0.0001,21.17627]
[1776353658354,37.63,74226.03,49.3,-0.20492,0.0001,21.18462]
[1776353658573,37.63,74226.03,49.3,-0.20492,0.0001,21.18462]
[1776353658621,37.63,74229.91,49.3,-0.20453,0.0001,21.16154]
[1776353658636,37.63,74229.91,49.3,-0.20453,0.0001,21.16154]
[1776353658687,37.63,74229.91,49.3,-0.20453,0.0001,21.16154]
[1776353658998,37.63,74229.91,49.3,-0.20453,0.0001,21.16154]
[1776353659597,37.63,74229.91,49.3,-0.20453,0.0001,21.16154]
[1776353659579,37.63,74230.46,49.3,-0.20447,0.0001,21.15815]
[1776353660170,37.63,74230.46,49.3,-0.20447,0.0001,21.15815]
[1776353662904,37.63,74234.23,49.3,-0.20408,0.0001,21.1354]
[1776353663183,37.63,74234.23,49.3,-0.20408,0.0001,21.1354]
[1776353663607,37.63,74233.87,49.3,-0.20412,0.0001,21.13757]
[1776353664092,37.63,74233.87,49.3,-0.20412,0.0001,21.13757]
[1776353664137,37.63,74233.87,49.3,-0.20412,0.0001,21.13757]
[1776353665200,37.63,74233.37,49.3,-0.20417,0.0001,21.14056]
[1776353669373,37.63,74237.62,49.3,-0.20374,0.0001,21.11538]
[1776353669378,37.63,74237.62,49.3,-0.20374,0.0001,21.11538]
[1776353669485,37.63,74237.62,49.3,-0.20374,0.0001,21.11538]
[1776353669554,37.63,74237.62,49.3,-0.20374,0.0001,21.11538]
[1776353669580,37.63,74237.39,49.3,-0.20377,0.0001,21.11683]
[1776353669709,37.63,74237.39,49.3,-0.20377,0.0001,21.11683]
[1776353669754,37.63,74237.39,49.3,-0.20377,0.0001,21.11683]
[1776353671230,37.63,74252.52,49.3,-0.20222,0.0001,21.02341]
[1776353672737,37.63,74250.52,49.3,-0.20242,0.0001,21.03535]
[1776353672768,37.63,74250.52,49.3,-0.20242,0.0001,21.03535]
[1776353672781,37.63,74251.71,49.3,-0.2023,0.0001,21.02827]
[1776353674035,37.63,74251.71,49.3,-0.2023,0.0001,21.02827]
[1776353674777,37.63,74250.28,49.3,-0.20245,0.0001,21.03668]
[1776353677070,37.63,74249.47,49.3,-0.20252,0.0001,21.04124]
[1776353677453,37.63,74249.47,49.3,-0.20252,0.0001,21.04124]
[1776353677549,37.63,74249.36,49.3,-0.20253,0.0001,21.04163]
[1776353679719,37.63,74238.8,49.3,-0.20359,0.0001,21.10433]
[1776353685271,37.63,74240.45,49.3,-0.20342,0.0001,21.09408]
[1776353687545,37.63,74240.09,49.3,-0.20345,0.0001,21.09603]
[1776353689007,37.63,74238.91,49.3,-0.20357,0.0001,21.10284]
[1776353689121,37.63,74238.91,49.3,-0.20357,0.0001,21.10284]
[1776353689322,37.63,74238.91,49.3,-0.20357,0.0001,21.10284]
[1776353690096,37.63,74238.91,49.3,-0.20356,0.0001,21.10276]
[1776353692217,37.63,74223.1,49.3,-0.20516,0.0001,21.19648]
[1776353698658,37.62,74219.22,49.3,-0.20553,0.0001,21.21807]
[1776353702073,37.62,74227.82,49.3,-0.20465,0.0001,21.16639]
[1776353702120,37.62,74227.82,49.3,-0.20465,0.0001,21.16639]
[1776353702279,37.62,74227.82,49.3,-0.20465,0.0001,21.16639]
[1776353702378,37.62,74227.82,49.3,-0.20465,0.0001,21.16639]
[1776353702711,37.62,74230.74,49.3,-0.20435,0.0001,21.14889]
[1776353704818,37.62,74242.3,49.3,-0.20318,0.0001,21.07989]
[1776353705154,37.62,74242.3,49.3,-0.20318,0.0001,21.07989]
[1776353707064,37.62,74246.19,49.3,-0.20278,0.0001,21.05656]
[1776353707366,37.62,74246.19,49.3,-0.20278,0.0001,21.05656]
[1776353707563,37.62,74246.19,49.3,-0.20278,0.0001,21.05656]
[1776353707817,37.62,74241.39,49.3,-0.20327,0.0001,21.085]
[1776353709418,37.62,74234.09,49.3,-0.204,0.0001,21.12831]
[1776353709695,37.62,74234.23,49.3,-0.20398,0.0001,21.12735]
[1776353711012,37.62,74238.41,49.3,-0.20356,0.0001,21.10249]
[1776353711212,37.62,74238.41,49.3,-0.20356,0.0001,21.10249]
[1776353712232,37.62,74238.99,49.3,-0.2035,0.0001,21.09894]
[1776353717388,37.62,74245.83,49.3,-0.20281,0.0001,21.05798]
[1776353717547,37.62,74245.83,49.3,-0.20281,0.0001,21.05798]
[1776353720994,37.62,74245.39,49.3,-0.20285,0.0001,21.06046]
[1776353721055,37.62,74245.39,49.3,-0.20285,0.0001,21.06046]
[1776353721062,37.62,74245.39,49.3,-0.20285,0.0001,21.06046]
[1776353721065,37.62,74245.39,49.3,-0.20285,0.0001,21.06046]
[1776353721566,37.62,74245.39,49.3,-0.20285,0.0001,21.06046]
[1776353722369,37.62,74241.13,49.3,-0.20328,0.0001,21.0857]
[1776353722464,37.62,74229.84,49.3,-0.20442,0.0001,21.1527]
[1776353727497,37.62,74222.88,49.3,-0.20511,0.0001,21.19351]
[1776353732540,37.61,74222.03,49.3,-0.20516,0.0001,21.19432]
[1776353732931,37.61,74223.8,49.3,-0.20498,0.0001,21.18343]
[1776353733083,37.61,74223.8,49.3,-0.20498,0.0001,21.18343]
[1776353735062,37.61,74235.65,49.3,-0.20377,0.0001,21.11276]
[1776353735079,37.61,74235.65,49.3,-0.20377,0.0001,21.11276]
[1776353735498,37.61,74235.65,49.3,-0.20377,0.0001,21.11276]
[1776353735514,37.61,74235.65,49.3,-0.20377,0.0001,21.11276]
[1776353735549,37.61,74235.65,49.3,-0.20377,0.0001,21.11276]
[1776353735560,37.61,74235.65,49.3,-0.20377,0.0001,21.11276]
[1776353735592,37.61,74235.65,49.3,-0.20377,0.0001,21.11276]
[1776353737140,37.61,74239.05,49.3,-0.20343,0.0001,21.09242]
[1776353737375,37.61,74239.05,49.3,-0.20343,0.0001,21.09242]
[1776353742552,37.61,74246.15,49.3,-0.20271,0.0001,21.04982]
[1776353747568,37.61,74246.81,49.3,-0.20264,0.0001,21.04565]
[1776353749002,37.61,74246.08,49.3,-0.20271,0.0001,21.04989]
[1776353749067,37.61,74246.08,49.3,-0.20271,0.0001,21.04989]
[1776353749170,37.61,74246.08,49.3,-0.20271,0.0001,21.04989]
[1776353750064,37.61,74242.91,49.3,-0.20303,0.0001,21.06862]
[1776353750176,37.61,74242.91,49.3,-0.20303,0.0001,21.06862]
[1776353751145,37.61,74240.2,49.3,-0.2033,0.0001,21.08467]
[1776353755279,37.61,74240.46,49.3,-0.20326,0.0001,21.08269]
[1776353756278,37.61,74240.45,49.3,-0.20326,0.0001,21.08263]
[1776353757579,37.61,74240.82,49.3,-0.20322,0.0001,21.08031]
[1776353760673,37.61,74241.59,49.3,-0.20314,0.0001,21.07537]
[1776353763358,37.6,74237.71,49.3,-0.20353,0.0001,21.09812]
[1776353763424,37.6,74237.71,49.3,-0.20353,0.0001,21.09812]
[1776353767260,37.6,74234.82,49.3,-0.20381,0.0001,21.11471]
[1776353767263,37.6,74234.82,49.3,-0.20381,0.0001,21.11471]
[1776353767269,37.6,74234.82,49.3,-0.20381,0.0001,21.11471]
[1776353767303,37.6,74234.82,49.3,-0.20381,0.0001,21.11471]
[1776353767856,37.6,74235.76,49.3,-0.20371,0.0001,21.10878]
[1776353769711,37.6,74239.5,49.3,-0.20333,0.0001,21.08651]
[1776353771160,37.6,74246.12,49.3,-0.20266,0.0001,21.04678]
[1776353775336,37.6,74246.33,49.3,-0.20263,0.0001,21.04528]
[1776353777886,37.6,74234.99,49.3,-0.20377,0.0001,21.11263]
[1776353778590,37.6,74234.99,49.3,-0.20377,0.0001,21.11263]
[1776353779197,37.6,74235.82,49.3,-0.20369,0.0001,21.10738]
[1776353779206,37.6,74235.82,49.3,-0.20369,0.0001,21.10738]
[1776353779220,37.6,74235.82,49.3,-0.20369,0.0001,21.10738]
[1776353779415,37.6,74235.82,49.3,-0.20369,0.0001,21.10738]
[1776353779560,37.6,74235.82,49.3,-0.20369,0.0001,21.10738]
[1776353779721,37.6,74235.82,49.3,-0.20369,0.0001,21.10738]
[1776353780124,37.6,74234.61,49.3,-0.2038,0.0001,21.11443]
[1776353781961,37.6,74228.84,49.3,-0.20439,0.0001,21.14859]
[1776353784304,37.6,74227.83,49.3,-0.20448,0.0001,21.1542]
[1776353784391,37.6,74227.83,49.3,-0.20448,0.0001,21.154]
[1776353786018,37.6,74226.59,49.3,-0.2046,0.0001,21.16099]
[1776353786193,37.6,74226.59,49.3,-0.2046,0.0001,21.16099]
[1776353786474,37.6,74214.86,49.3,-0.20579,0.0001,21.23066]
[1776353789308,37.59,74213.83,49.3,-0.20589,0.0001,21.23642]
[1776353791574,37.59,74210.23,49.3,-0.20625,0.0001,21.25747]
[1776353792708,37.59,74209.42,49.3,-0.20631,0.0001,21.25882]
[1776353794306,37.59,74210.1,49.3,-0.20623,0.0001,21.25456]
[1776353794315,37.59,74210.1,49.3,-0.20623,0.0001,21.25456]
[1776353794710,37.59,74210.1,49.3,-0.20623,0.0001,21.25456]
[1776353796549,37.59,74214.59,49.3,-0.20577,0.0001,21.22782]
[1776353799256,37.59,74219.0,49.3,-0.20533,0.0001,21.20163]
[1776353799298,37.59,74219.0,49.3,-0.20533,0.0001,21.20163]
[1776353799369,37.59,74219.0,49.3,-0.20533,0.0001,21.20163]
[1776353801555,37.59,74212.76,49.3,-0.20596,0.0001,21.23866]
[1776353801776,37.59,74211.27,49.3,-0.20611,0.0001,21.24747]
[1776353802125,37.59,74211.27,49.3,-0.20611,0.0001,21.24747]
[1776353802657,37.59,74211.27,49.3,-0.20611,0.0001,21.24747]
[1776353802702,37.59,74211.27,49.3,-0.20611,0.0001,21.24747]
[1776353802856,37.59,74212.85,49.3,-0.20595,0.0001,21.23809]
[1776353802868,37.59,74212.85,49.3,-0.20595,0.0001,21.23809]
[1776353802899,37.59,74212.85,49.3,-0.20595,0.0001,21.23809]
[1776353803562,37.59,74212.85,49.3,-0.20595,0.0001,21.23809]
[1776353803679,37.59,74221.93,49.3,-0.20503,0.0001,21.18415]
[1776353804078,37.59,74221.93,49.3,-0.20503,0.0001,21.18415]
[1776353804198,37.59,74221.93,49.3,-0.20503,0.0001,21.18415]
[1776353804302,37.59,74221.93,49.3,-0.20503,0.0001,21.18415]
[1776353804357,37.59,74221.93,49.3,-0.20503,0.0001,21.18415]
[1776353804607,37.59,74236.34,49.3,-0.20357,0.0001,21.09819]
[1776353804830,37.59,74236.34,49.3,-0.20357,0.0001,21.09819]
[1776353804842,37.59,74236.34,49.3,-0.20357,0.0001,21.09819]
[1776353805328,37.59,74236.34,49.3,-0.20357,0.0001,21.09819]
[1776353805438,37.59,74236.34,49.3,-0.20357,0.0001,21.09819]
[1776353805640,37.59,74236.34,49.3,-0.20357,0.0001,21.09819]
[1776353805679,37.59,74236.34,49.3,-0.20357,0.0001,21.09819]
[1776353805763,37.59,74272.91,49.3,-0.1999,0.0001,20.87981]
[1776353805975,37.59,74272.91,49.3,-0.1999,0.0001,20.87981]
[1776353806045,37.59,74272.91,49.3,-0.1999,0.0001,20.87981]
[1776353806414,37.59,74272.91,49.3,-0.1999,0.0001,20.87981]
[1776353806542,37.59,74272.91,49.3,-0.1999,0.0001,20.87981]
[1776353806745,37.59,74272.91,49.3,-0.1999,0.0001,20.87981]
[1776353806811,37.59,74272.91,49.3,-0.1999,0.0001,20.87981]
[1776353806826,37.59,74272.91,49.3,-0.1999,0.0001,20.87981]
[1776353806737,37.59,74327.3,49.3,-0.19451,0.0001,20.55267]
[1776353807658,37.59,74327.3,49.3,-0.19451,0.0001,20.55267]
[1776353807970,37.59,74343.56,49.3,-0.19292,0.0001,20.45454]
[1776353808147,37.59,74343.56,49.3,-0.19292,0.0001,20.45454]
[1776353808655,37.59,74343.56,49.3,-0.19292,0.0001,20.45454]
[1776353809489,37.59,74339.12,49.3,-0.19335,0.0001,20.48137]
[1776353809713,37.59,74339.12,49.3,-0.19335,0.0001,20.48137]
[1776353809696,37.59,74329.68,49.3,-0.19428,0.0001,20.53871]
[1776353810259,37.59,74329.68,49.3,-0.19428,0.0001,20.53871]
[1776353810435,37.59,74329.68,49.3,-0.19428,0.0001,20.53871]
[1776353810664,37.59,74323.9,49.3,-0.19485,0.0001,20.57357]
[1776353812203,37.59,74321.92,49.3,-0.19504,0.0001,20.58547]
[1776353812241,37.59,74321.92,49.3,-0.19504,0.0001,20.58547]
[1776353812301,37.59,74321.92,49.3,-0.19504,0.0001,20.58547]
[1776353812407,37.59,74321.92,49.3,-0.19504,0.0001,20.58547]
[1776353812488,37.59,74321.92,49.3,-0.19504,0.0001,20.58547]
[1776353812752,37.59,74321.92,49.3,-0.19504,0.0001,20.58547]
[1776353812845,37.59,74321.92,49.3,-0.19504,0.0001,20.58547]
[1776353812679,37.59,74345.06,49.3,-0.19278,0.0001,20.44579]
[1776353813103,37.59,74345.06,49.3,-0.19278,0.0001,20.44579]
[1776353813341,37.59,74345.06,49.3,-0.19278,0.0001,20.44579]
[1776353813511,37.59,74345.06,49.3,-0.19278,0.0001,20.44579]
[1776353813691,37.59,74398.07,49.3,-0.18765,0.0001,20.12419]
[1776353814041,37.59,74398.07,49.3,-0.18765,0.0001,20.12419]
[1776353814193,37.59,74398.07,49.3,-0.18765,0.0001,20.12419]
[1776353814601,37.59,74398.07,49.3,-0.18765,0.0001,20.12419]
[1776353814720,37.59,74432.71,49.3,-0.18435,9e-05,19.91303]
[1776353815668,37.59,74432.71,49.3,-0.18435,9e-05,19.91303]
[1776353815728,37.59,74477.59,49.3,-0.18012,9e-05,19.63864]
[1776353816108,37.59,74477.59,49.3,-0.18012,9e-05,19.63864]
[1776353816375,37.59,74477.59,49.3,-0.18012,9e-05,19.63864]
[1776353816470,37.59,74477.59,49.3,-0.18012,9e-05,19.63864]
[1776353816748,37.59,74477.59,49.3,-0.18012,9e-05,19.63864]
[1776353816733,37.61,74496.94,49.3,-0.17846,9e-05,19.52915]
[1776353816902,37.61,74496.94,49.3,-0.17846,9e-05,19.52915]
[1776353816944,37.61,74496.94,49.3,-0.17846,9e-05,19.52915]
[1776353817118,37.61,74496.94,49.3,-0.17846,9e-05,19.52915]
[1776353817530,37.61,74496.94,49.3,-0.17846,9e-05,19.52915]
[1776353817816,37.63,74489.44,49.3,-0.17925,9e-05,19.582]
[1776353817873,37.63,74489.44,49.3,-0.17925,9e-05,19.582]
[1776353818144,37.63,74489.44,49.3,-0.17925,9e-05,19.582]
[1776353818226,37.63,74489.44,49.3,-0.17925,9e-05,19.582]
[1776353818473,37.63,74489.44,49.3,-0.17925,9e-05,19.582]
[1776353818853,37.63,74497.03,49.3,-0.17855,9e-05,19.53551]
[1776353819027,37.63,74497.03,49.3,-0.17855,9e-05,19.53551]
[1776353819083,37.63,74497.03,49.3,-0.17855,9e-05,19.53551]
[1776353819375,37.63,74497.03,49.3,-0.17855,9e-05,19.53551]
[1776353819754,37.64,74494.37,49.3,-0.17888,9e-05,19.55778]
[1776353820305,37.64,74494.37,49.3,-0.17888,9e-05,19.55778]
[1776353820324,37.64,74494.37,49.3,-0.17888,9e-05,19.55778]
[1776353820817,37.64,74494.37,49.3,-0.17888,9e-05,19.55778]
[1776353820761,37.64,74519.33,49.3,-0.17658,9e-05,19.40481]
[1776353821072,37.64,74519.33,49.3,-0.17658,9e-05,19.40481]
[1776353821345,37.64,74519.33,49.3,-0.17658,9e-05,19.40481]
[1776353821392,37.64,74519.33,49.3,-0.17658,9e-05,19.40481]
[1776353821399,37.64,74519.33,49.3,-0.17658,9e-05,19.40481]
[1776353821508,37.64,74519.33,49.3,-0.17658,9e-05,19.40481]
[1776353821683,37.64,74519.33,49.3,-0.17658,9e-05,19.40481]
[1776353821769,37.64,74557.11,49.3,-0.17312,9e-05,19.17278]
[1776353822335,37.64,74557.11,49.3,-0.17312,9e-05,19.17278]
[1776353822552,37.64,74557.11,49.3,-0.17312,9e-05,19.17278]
[1776353822617,37.64,74557.11,49.3,-0.17312,9e-05,19.17278]
[1776353822696,37.64,74557.11,49.3,-0.17312,9e-05,19.17278]
[1776353823354,37.64,74561.91,49.3,-0.17269,9e-05,19.14326]
[1776353823773,37.64,74561.91,49.3,-0.17269,9e-05,19.14326]
[1776353824279,37.64,74572.21,49.3,-0.17175,9e-05,19.07989]
[1776353824798,37.64,74572.21,49.3,-0.17175,9e-05,19.07989]
[1776353824835,37.64,74570.02,49.3,-0.17196,9e-05,19.09369]
[1776353825932,37.64,74570.02,49.3,-0.17196,9e-05,19.09369]
[1776353826967,37.64,74567.66,49.3,-0.17217,9e-05,19.10821]
[1776353826823,37.64,74562.51,49.3,-0.17264,9e-05,19.1402]
[1776353827653,37.64,74562.51,49.3,-0.17264,9e-05,19.1402]
[1776353827829,37.64,74562.51,49.3,-0.17264,9e-05,19.1402]
[1776353828068,37.64,74562.51,49.3,-0.17264,9e-05,19.1402]
[1776353827897,37.64,74579.82,49.3,-0.17108,9e-05,19.03369]
[1776353828585,37.64,74579.82,49.3,-0.17108,9e-05,19.03369]
[1776353828598,37.64,74579.82,49.3,-0.17108,9e-05,19.03369]
[1776353828816,37.64,74579.82,49.3,-0.17108,9e-05,19.03369]
[1776353828898,37.65,74565.64,49.3,-0.17236,9e-05,19.12122]
[1776353829223,37.65,74565.64,49.3,-0.17236,9e-05,19.12122]
[1776353829351,37.65,74565.64,49.3,-0.17236,9e-05,19.12122]
[1776353829517,37.65,74565.64,49.3,-0.17236,9e-05,19.12122]
[1776353829864,37.65,74565.64,49.3,-0.17236,9e-05,19.12122]
[1776353829865,37.65,74539.12,49.3,-0.17478,9e-05,19.28447]
[1776353830115,37.65,74539.12,49.3,-0.17478,9e-05,19.28447]
[1776353830189,37.65,74539.12,49.3,-0.17478,9e-05,19.28447]
[1776353830260,37.65,74539.12,49.3,-0.17478,9e-05,19.28447]
[1776353830295,37.65,74539.12,49.3,-0.17478,9e-05,19.28447]
[1776353830439,37.65,74539.12,49.3,-0.17478,9e-05,19.28447]
[1776353830563,37.65,74539.12,49.3,-0.17478,9e-05,19.28447]
[1776353830759,37.65,74539.12,49.3,-0.17478,9e-05,19.28447]
[1776353830872,37.65,74539.12,49.3,-0.17478,9e-05,19.28447]
[1776353830905,37.65,74539.12,49.3,-0.17478,9e-05,19.28447]
[1776353830871,37.66,74538.12,49.3,-0.17493,9e-05,19.29494]
[1776353831079,37.66,74538.12,49.3,-0.17493,9e-05,19.29494]
[1776353831748,37.66,74538.12,49.3,-0.17493,9e-05,19.29494]
[1776353831885,37.66,74557.1,49.3,-0.1732,9e-05,19.17854]
[1776353832420,37.66,74557.1,49.3,-0.1732,9e-05,19.17854]
[1776353832640,37.66,74557.1,49.3,-0.1732,9e-05,19.17854]
[1776353832689,37.66,74557.1,49.3,-0.1732,9e-05,19.17854]
[1776353832704,37.66,74557.1,49.3,-0.1732,9e-05,19.17854]
[1776353832733,37.66,74557.1,49.3,-0.1732,9e-05,19.17854]
[1776353832892,37.66,74583.55,49.3,-0.17081,9e-05,19.01585]
[1776353833390,37.66,74583.55,49.3,-0.17081,9e-05,19.01585]
[1776353833735,37.66,74583.55,49.3,-0.17081,9e-05,19.01585]
[1776353833851,37.66,74583.55,49.3,-0.17081,9e-05,19.01585]
[1776353833908,37.67,74588.22,49.3,-0.17045,9e-05,18.99134]
[1776353835088,37.67,74588.96,49.3,-0.17039,9e-05,18.98723]
[1776353835738,37.67,74588.96,49.3,-0.17039,9e-05,18.98723]
[1776353836036,37.67,74588.96,49.3,-0.1704,9e-05,18.98769]
[1776353836195,37.67,74588.96,49.3,-0.1704,9e-05,18.98769]
[1776353836801,37.67,74588.96,49.3,-0.1704,9e-05,18.98769]
[1776353836859,37.67,74575.39,49.3,-0.17162,9e-05,19.07136]
[1776353837282,37.67,74575.39,49.3,-0.17162,9e-05,19.07136]
[1776353837889,37.67,74599.34,49.3,-0.16948,9e-05,18.92436]
[1776353837950,37.67,74599.34,49.3,-0.16948,9e-05,18.92436]
[1776353837975,37.67,74599.34,49.3,-0.16948,9e-05,18.92436]
[1776353838055,37.67,74599.34,49.3,-0.16948,9e-05,18.92436]
[1776353838139,37.67,74599.34,49.3,-0.16948,9e-05,18.92436]
[1776353838260,37.67,74599.34,49.3,-0.16948,9e-05,18.92436]
[1776353838309,37.67,74599.34,49.3,-0.16948,9e-05,18.92436]
[1776353838458,37.67,74599.34,49.3,-0.16948,9e-05,18.92436]
[1776353838880,37.67,74599.34,49.3,-0.16948,9e-05,18.92436]
[1776353838867,37.67,74627.91,49.3,-0.16693,9e-05,18.74833]
[1776353839056,37.67,74627.91,49.3,-0.16693,9e-05,18.74833]
[1776353839377,37.67,74627.91,49.3,-0.16693,9e-05,18.74833]
[1776353839636,37.67,74627.91,49.3,-0.16693,9e-05,18.74833]
[1776353839876,37.68,74652.89,49.3,-0.16482,9e-05,18.60052]
[1776353840039,37.68,74652.89,49.3,-0.16482,9e-05,18.60052]
[1776353840052,37.68,74652.89,49.3,-0.16482,9e-05,18.60052]
[1776353840055,37.68,74652.89,49.3,-0.16482,9e-05,18.60052]
[1776353840867,37.68,74652.89,49.3,-0.16482,9e-05,18.60052]
[1776353840884,37.68,74652.89,49.3,-0.16482,9e-05,18.60052]
[1776353840920,37.7,74665.82,49.3,-0.16381,9e-05,18.52969]
[1776353841038,37.7,74665.82,49.3,-0.16381,9e-05,18.52969]
[1776353841066,37.7,74665.82,49.3,-0.16381,9e-05,18.52969]
[1776353841927,37.7,74665.82,49.3,-0.16381,9e-05,18.52969]
[1776353841928,37.7,74674.02,49.3,-0.1631,9e-05,18.47971]
[1776353842873,37.7,74674.02,49.3,-0.1631,9e-05,18.47971]
[1776353842701,37.7,74689.44,49.3,-0.16176,9e-05,18.38458]
[1776353843197,37.7,74689.44,49.3,-0.16176,9e-05,18.38458]
[1776353843240,37.7,74689.44,49.3,-0.16176,9e-05,18.38458]
[1776353843926,37.7,74689.44,49.3,-0.16176,9e-05,18.38458]
[1776353843968,37.7,74689.44,49.3,-0.16176,9e-05,18.38458]
[1776353843865,37.71,74693.89,49.3,-0.16139,9e-05,18.35842]
[1776353844333,37.71,74693.89,49.3,-0.16139,9e-05,18.35842]
[1776353844771,37.71,74693.89,49.3,-0.16139,9e-05,18.35842]
[1776353844929,37.71,74693.89,49.3,-0.16139,9e-05,18.35842]
[1776353844943,37.71,74693.89,49.3,-0.16139,9e-05,18.35842]
[1776353845015,37.71,74693.89,49.3,-0.16139,9e-05,18.35842]
[1776353844914,37.71,74706.74,49.3,-0.16028,9e-05,18.27912]
[1776353845377,37.71,74706.74,49.3,-0.16028,9e-05,18.27912]
[1776353845489,37.71,74706.74,49.3,-0.16028,9e-05,18.27912]
[1776353845889,37.71,74765.38,49.3,-0.1553,8e-05,17.91774]
[1776353846187,37.71,74765.38,49.3,-0.1553,8e-05,17.91774]
[1776353846395,37.71,74765.38,49.3,-0.1553,8e-05,17.91774]
[1776353846403,37.71,74765.38,49.3,-0.1553,8e-05,17.91774]
[1776353846679,37.71,74765.38,49.3,-0.1553,8e-05,17.91774]
[1776353846985,37.71,74765.38,49.3,-0.1553,8e-05,17.91774]
[1776353846782,37.73,74763.69,49.3,-0.15555,8e-05,17.93672]
[1776353847432,37.73,74763.69,49.3,-0.15555,8e-05,17.93672]
[1776353847500,37.73,74763.69,49.3,-0.15555,8e-05,17.93672]
[1776353847860,37.73,74763.69,49.3,-0.15555,8e-05,17.93672]
[1776353847882,37.74,74777.37,49.3,-0.15451,8e-05,17.86032]
[1776353848157,37.74,74777.37,49.3,-0.15451,8e-05,17.86032]
[1776353848254,37.74,74777.37,49.3,-0.15451,8e-05,17.86032]
[1776353848298,37.74,74777.37,49.3,-0.15451,8e-05,17.86032]
[1776353848743,37.74,74777.37,49.3,-0.15451,8e-05,17.86032]
[1776353848835,37.74,74777.37,49.3,-0.15451,8e-05,17.86032]
[1776353848848,37.76,74801.13,49.3,-0.15262,8e-05,17.72089]
[1776353849274,37.76,74801.13,49.3,-0.15262,8e-05,17.72089]
[1776353849335,37.76,74801.13,49.3,-0.15262,8e-05,17.72089]
[1776353849711,37.76,74801.13,49.3,-0.15262,8e-05,17.72089]
[1776353849742,37.77,74806.55,49.3,-0.15223,8e-05,17.69273]
[1776353850290,37.77,74806.55,49.3,-0.15223,8e-05,17.69273]
[1776353850437,37.77,74806.55,49.3,-0.15223,8e-05,17.69273]
[1776353850760,37.77,74806.55,49.3,-0.15223,8e-05,17.69273]
[1776353850822,37.77,74836.97,49.3,-0.14972,8e-05,17.50521]
[1776353851544,37.77,74836.97,49.3,-0.14972,8e-05,17.50521]
[1776353851646,37.77,74836.97,49.3,-0.14972,8e-05,17.50521]
[1776353851885,37.77,74836.97,49.3,-0.14972,8e-05,17.50521]
[1776353852080,37.77,74836.06,49.3,-0.14979,8e-05,17.5088]
[1776353852157,37.77,74836.06,49.3,-0.14979,8e-05,17.5088]
[1776353852254,37.77,74836.06,49.3,-0.14979,8e-05,17.5088]
[1776353852317,37.77,74836.06,49.3,-0.14979,8e-05,17.5088]
[1776353852518,37.77,74836.06,49.3,-0.14979,8e-05,17.5088]
[1776353852669,37.77,74836.06,49.3,-0.14979,8e-05,17.5088]
[1776353852864,37.77,74836.06,49.3,-0.14979,8e-05,17.5088]
[1776353853524,37.77,74845.02,49.3,-0.14907,8e-05,17.45447]
[1776353854012,37.78,74860.39,49.3,-0.14783,8e-05,17.3606]
[1776353854156,37.78,74860.39,49.3,-0.14783,8e-05,17.3606]
[1776353854949,37.78,74860.39,49.3,-0.14783,8e-05,17.3606]
[1776353855354,37.78,74862.22,49.3,-0.14769,8e-05,17.35016]
[1776353855442,37.78,74862.22,49.3,-0.14769,8e-05,17.35016]
[1776353855924,37.78,74862.22,49.3,-0.14769,8e-05,17.35016]
[1776353856061,37.78,74857.82,49.3,-0.14805,8e-05,17.37727]
[1776353856353,37.78,74857.82,49.3,-0.14805,8e-05,17.37727]
[1776353856441,37.78,74857.82,49.3,-0.14805,8e-05,17.37727]
[1776353856492,37.78,74857.82,49.3,-0.14805,8e-05,17.37727]
[1776353856573,37.78,74857.82,49.3,-0.14805,8e-05,17.37727]
[1776353856810,37.78,74857.82,49.3,-0.14805,8e-05,17.37727]
[1776353856914,37.78,74867.28,49.3,-0.1473,8e-05,17.32047]
[1776353857208,37.78,74867.28,49.3,-0.1473,8e-05,17.32047]
[1776353857258,37.78,74867.28,49.3,-0.1473,8e-05,17.32047]
[1776353857495,37.78,74867.28,49.3,-0.1473,8e-05,17.32047]
[1776353857692,37.78,74867.28,49.3,-0.1473,8e-05,17.32047]
[1776353858012,37.78,74842.59,49.3,-0.14931,8e-05,17.47256]
[1776353858572,37.78,74842.59,49.3,-0.14931,8e-05,17.47256]
[1776353858656,37.78,74842.67,49.3,-0.14931,8e-05,17.47293]
[1776353859323,37.78,74842.67,49.3,-0.14931,8e-05,17.47293]
[1776353859546,37.78,74842.67,49.3,-0.14931,8e-05,17.47293]
[1776353859776,37.78,74842.67,49.3,-0.14931,8e-05,17.47293]
[1776353859826,37.79,74857.36,49.3,-0.14813,8e-05,17.38367]
[1776353860230,37.79,74857.36,49.3,-0.14813,8e-05,17.38367]
[1776353860337,37.79,74857.36,49.3,-0.14813,8e-05,17.38367]
[1776353860685,37.79,74857.36,49.3,-0.14813,8e-05,17.38367]
[1776353860953,37.79,74857.36,49.3,-0.14813,8e-05,17.38367]
[1776353860987,37.79,74857.36,49.3,-0.14813,8e-05,17.38367]
[1776353860809,37.79,74834.44,49.3,-0.15,8e-05,17.52486]
[1776353861129,37.79,74834.44,49.3,-0.15,8e-05,17.52486]
[1776353861141,37.79,74834.44,49.3,-0.15,8e-05,17.52486]
[1776353861242,37.79,74834.44,49.3,-0.15,8e-05,17.52486]
[1776353861576,37.79,74834.44,49.3,-0.15,8e-05,17.52486]
[1776353861725,37.79,74834.44,49.3,-0.15,8e-05,17.52486]
[1776353861800,37.79,74834.44,49.3,-0.15,8e-05,17.52486]
[1776353861860,37.79,74800.85,49.3,-0.1528,8e-05,17.7333]
[1776353862161,37.79,74800.85,49.3,-0.1528,8e-05,17.7333]
[1776353862268,37.79,74800.85,49.3,-0.1528,8e-05,17.7333]
[1776353862328,37.79,74800.85,49.3,-0.1528,8e-05,17.7333]
[1776353862483,37.79,74800.85,49.3,-0.1528,8e-05,17.7333]
[1776353862806,37.79,74800.85,49.3,-0.1528,8e-05,17.7333]
[1776353862835,37.79,74816.86,49.3,-0.15148,8e-05,17.63539]
[1776353863211,37.79,74816.86,49.3,-0.15148,8e-05,17.63539]
[1776353863414,37.79,74816.86,49.3,-0.15148,8e-05,17.63539]
[1776353863445,37.79,74816.86,49.3,-0.15148,8e-05,17.63539]
[1776353863485,37.79,74816.86,49.3,-0.15148,8e-05,17.63539]
[1776353863611,37.79,74816.86,49.3,-0.15148,8e-05,17.63539]
[1776353863863,37.79,74851.52,49.3,-0.14864,8e-05,17.42259]
[1776353864086,37.79,74851.52,49.3,-0.14864,8e-05,17.42259]
[1776353864600,37.79,74851.52,49.3,-0.14864,8e-05,17.42259]
[1776353864772,37.79,74851.52,49.3,-0.14864,8e-05,17.42259]
[1776353864860,37.79,74870.23,49.3,-0.14712,8e-05,17.30738]
[1776353865266,37.79,74870.23,49.3,-0.14712,8e-05,17.30738]
[1776353865374,37.79,74870.23,49.3,-0.14712,8e-05,17.30738]
[1776353866131,37.81,74877.5,49.3,-0.14662,8e-05,17.26939]
[1776353867106,37.82,74868.68,49.3,-0.14743,8e-05,17.33094]
[1776353867389,37.82,74868.68,49.3,-0.14743,8e-05,17.33094]
[1776353868210,37.82,74861.5,49.3,-0.14802,8e-05,17.37575]
[1776353869880,37.82,74866.11,49.3,-0.14765,8e-05,17.34797]
[1776353869881,37.82,74866.11,49.3,-0.14765,8e-05,17.34797]
[1776353869883,37.82,74866.11,49.3,-0.14765,8e-05,17.34797]
[1776353869889,37.82,74866.11,49.3,-0.14765,8e-05,17.34797]
[1776353869981,37.84,74864.45,49.3,-0.14787,8e-05,17.36485]
[1776353870133,37.84,74864.45,49.3,-0.14787,8e-05,17.36485]
[1776353871692,37.87,74876.05,49.3,-0.14715,8e-05,17.31056]
[1776353874186,37.89,74864.88,49.3,-0.14817,8e-05,17.38834]
[1776353875014,37.92,74860.55,49.3,-0.14871,8e-05,17.42962]
[1776353876147,37.92,74869.96,49.3,-0.14794,8e-05,17.37187]
[1776353876561,37.92,74869.96,49.3,-0.14794,8e-05,17.37187]
[1776353876896,37.92,74869.96,49.3,-0.14794,8e-05,17.37187]
[1776353876938,37.95,74873.02,49.3,-0.1479,8e-05,17.36876]
[1776353880204,38.01,74867.16,49.3,-0.14872,8e-05,17.43213]
[1776353880629,38.01,74874.66,49.3,-0.14811,8e-05,17.38622]
[1776353881168,38.01,74874.66,49.3,-0.14811,8e-05,17.38622]
[1776353881771,38.01,74874.66,49.3,-0.14811,8e-05,17.38622]
[1776353881890,38.01,74874.66,49.3,-0.14811,8e-05,17.38622]
[1776353881979,38.05,74877.7,49.3,-0.14808,8e-05,17.38434]
[1776353882129,38.05,74877.7,49.3,-0.14808,8e-05,17.38434]
[1776353882174,38.05,74877.7,49.3,-0.14808,8e-05,17.38434]
[1776353882244,38.05,74877.7,49.3,-0.14808,8e-05,17.38434]
[1776353882853,38.06,74870.55,49.3,-0.14874,8e-05,17.43422]
[1776353883078,38.06,74870.55,49.3,-0.14874,8e-05,17.43422]
[1776353883124,38.06,74870.55,49.3,-0.14874,8e-05,17.43422]
[1776353883633,38.06,74870.55,49.3,-0.14874,8e-05,17.43422]
[1776353883828,38.06,74870.55,49.3,-0.14874,8e-05,17.43422]
[1776353883965,38.07,74860.66,49.3,-0.14963,8e-05,17.50182]
[1776353884270,38.07,74860.66,49.3,-0.14963,8e-05,17.50182]
[1776353884736,38.09,74855.75,49.3,-0.15015,8e-05,17.54084]
[1776353885261,38.09,74855.75,49.3,-0.15015,8e-05,17.54084]
[1776353885612,38.09,74855.75,49.3,-0.15015,8e-05,17.54084]
[1776353885748,38.09,74855.75,49.3,-0.15015,8e-05,17.54084]
[1776353885965,38.09,74855.75,49.3,-0.15015,8e-05,17.54084]
[1776353886095,38.09,74847.92,49.3,-0.15078,8e-05,17.58868]
[1776353886128,38.09,74847.92,49.3,-0.15078,8e-05,17.58868]
[1776353886712,38.09,74847.92,49.3,-0.15078,8e-05,17.58868]
[1776353886812,38.12,74867.29,49.3,-0.14938,8e-05,17.48407]
[1776353887123,38.12,74867.29,49.3,-0.14938,8e-05,17.48407]
[1776353887174,38.12,74867.29,49.3,-0.14938,8e-05,17.48407]
[1776353887209,38.12,74867.29,49.3,-0.14938,8e-05,17.48407]
[1776353887274,38.12,74867.29,49.3,-0.14938,8e-05,17.48407]
[1776353887481,38.12,74867.29,49.3,-0.14938,8e-05,17.48407]
[1776353887606,38.12,74861.34,49.3,-0.14987,8e-05,17.52039]
[1776353888189,38.12,74861.34,49.3,-0.14987,8e-05,17.52039]
[1776353888205,38.12,74861.34,49.3,-0.14987,8e-05,17.52039]
[1776353888669,38.12,74861.34,49.3,-0.14987,8e-05,17.52039]
[1776353888913,38.13,74836.99,49.3,-0.15193,8e-05,17.67456]
[1776353889767,38.13,74825.77,49.3,-0.15286,8e-05,17.7436]
[1776353890775,38.13,74825.77,49.3,-0.15286,8e-05,17.7436]
[1776353890802,38.13,74825.77,49.3,-0.15286,8e-05,17.7436]
[1776353890921,38.13,74820.53,49.3,-0.15329,8e-05,17.77559]
[1776353891168,38.13,74820.53,49.3,-0.15329,8e-05,17.77559]
[1776353891334,38.13,74820.53,49.3,-0.15329,8e-05,17.77559]
[1776353891408,38.13,74820.53,49.3,-0.15329,8e-05,17.77559]
[1776353891670,38.13,74820.53,49.3,-0.15329,8e-05,17.77559]
[1776353891898,38.13,74820.53,49.3,-0.15329,8e-05,17.77559]
[1776353892013,38.13,74820.53,49.3,-0.15329,8e-05,17.77559]
[1776353891923,38.14,74850.46,49.3,-0.15084,8e-05,17.59339]
[1776353892084,38.14,74850.46,49.3,-0.15084,8e-05,17.59339]
[1776353892133,38.14,74850.46,49.3,-0.15084,8e-05,17.59339]
[1776353892301,38.14,74850.46,49.3,-0.15084,8e-05,17.59339]
[1776353892835,38.14,74850.46,49.3,-0.15084,8e-05,17.59339]
[1776353892973,38.14,74850.46,49.3,-0.15084,8e-05,17.59339]
[1776353892990,38.14,74834.97,49.3,-0.15212,8e-05,17.68878]
[1776353893474,38.14,74834.97,49.3,-0.15212,8e-05,17.68878]
[1776353893543,38.14,74834.97,49.3,-0.15212,8e-05,17.68878]
[1776353893945,38.14,74834.97,49.3,-0.15212,8e-05,17.68878]
[1776353893909,38.14,74819.49,49.3,-0.1534,8e-05,17.78359]
[1776353894890,38.14,74804.05,49.3,-0.15468,8e-05,17.87822]
[1776353895910,38.14,74804.05,49.3,-0.15468,8e-05,17.87822]
[1776353895975,38.14,74804.05,49.3,-0.15468,8e-05,17.87822]
[1776353896117,38.14,74799.71,49.3,-0.15504,8e-05,17.90471]
[1776353896127,38.14,74799.71,49.3,-0.15504,8e-05,17.90471]
[1776353896633,38.14,74799.71,49.3,-0.15504,8e-05,17.90471]
[1776353896926,38.15,74786.53,49.3,-0.15619,8e-05,17.98889]
[1776353897232,38.15,74786.53,49.3,-0.15619,8e-05,17.98889]
[1776353897433,38.15,74786.53,49.3,-0.15619,8e-05,17.98889]
[1776353897486,38.15,74786.53,49.3,-0.15619,8e-05,17.98889]
[1776353898014,38.15,74786.53,49.3,-0.15619,8e-05,17.98889]
[1776353898029,38.15,74764.36,49.3,-0.15806,8e-05,18.12476]
[1776353898780,38.15,74764.36,49.3,-0.15806,8e-05,18.12476]
[1776353899522,38.15,74755.98,49.3,-0.15876,8e-05,18.17588]
[1776353900037,38.15,74724.82,49.3,-0.16142,9e-05,18.36668]
[1776353901214,38.15,74718.29,49.3,-0.16198,9e-05,18.40648]
[1776353901343,38.15,74718.29,49.3,-0.16198,9e-05,18.40648]
[1776353901986,38.15,74708.27,49.3,-0.16284,9e-05,18.46775]
[1776353902537,38.15,74696.81,49.3,-0.16384,9e-05,18.53787]
[1776353903600,38.15,74696.81,49.3,-0.16384,9e-05,18.53787]
[1776353903605,38.15,74696.81,49.3,-0.16384,9e-05,18.53787]
[1776353903660,38.15,74695.92,49.3,-0.16392,9e-05,18.5435]
[1776353907322,38.16,74699.34,49.3,-0.16365,9e-05,18.525]
[1776353908014,38.16,74699.34,49.3,-0.16365,9e-05,18.525]
[1776353907964,38.16,74707.79,49.3,-0.16293,9e-05,18.47401]
[1776353908316,38.16,74707.79,49.3,-0.16293,9e-05,18.47401]
[1776353908793,38.16,74707.79,49.3,-0.16293,9e-05,18.47401]
[1776353908815,38.16,74707.79,49.3,-0.16293,9e-05,18.47401]
[1776353908873,38.16,74694.61,49.3,-0.16407,9e-05,18.55429]
[1776353909942,38.16,74694.61,49.3,-0.16407,9e-05,18.55429]
[1776353909959,38.16,74694.61,49.3,-0.16407,9e-05,18.55429]
[1776353909982,38.16,74694.61,49.3,-0.16407,9e-05,18.55429]
[1776353909969,38.16,74696.8,49.3,-0.16389,9e-05,18.54154]
[1776353912043,38.16,74701.05,49.3,-0.16352,9e-05,18.51566]
[1776353912224,38.16,74701.31,49.3,-0.16349,9e-05,18.51158]
[1776353912390,38.16,74701.31,49.3,-0.16349,9e-05,18.51158]
[1776353912470,38.16,74701.31,49.3,-0.16349,9e-05,18.51158]
[1776353912488,38.16,74701.31,49.3,-0.16349,9e-05,18.51158]
[1776353912501,38.16,74701.31,49.3,-0.16349,9e-05,18.51158]
[1776353912511,38.16,74701.31,49.3,-0.16349,9e-05,18.51158]
[1776353912544,38.16,74701.31,49.3,-0.16349,9e-05,18.51158]
[1776353912587,38.16,74701.31,49.3,-0.16349,9e-05,18.51158]
[1776353912850,38.16,74701.31,49.3,-0.16349,9e-05,18.51158]
[1776353913319,38.16,74705.53,49.3,-0.16312,9e-05,18.48588]
[1776353914327,38.16,74707.26,49.3,-0.16299,9e-05,18.47631]
[1776353914571,38.16,74707.26,49.3,-0.16299,9e-05,18.47631]
[1776353914639,38.16,74707.26,49.3,-0.16299,9e-05,18.47631]
[1776353914755,38.16,74707.26,49.3,-0.16299,9e-05,18.47631]
[1776353914765,38.16,74707.26,49.3,-0.16299,9e-05,18.47631]
[1776353914826,38.16,74707.26,49.3,-0.16299,9e-05,18.47631]
[1776353914907,38.16,74732.74,49.3,-0.16081,9e-05,18.32106]
[1776353915108,38.16,74732.74,49.3,-0.16081,9e-05,18.32106]
[1776353915416,38.16,74732.74,49.3,-0.16081,9e-05,18.32106]
[1776353916016,38.16,74732.74,49.3,-0.16081,9e-05,18.32106]
[1776353916032,38.16,74744.68,49.3,-0.1598,8e-05,18.24923]
[1776353916503,38.16,74744.68,49.3,-0.1598,8e-05,18.24923]
[1776353916557,38.16,74744.68,49.3,-0.1598,8e-05,18.24923]
[1776353916705,38.16,74744.68,49.3,-0.1598,8e-05,18.24923]
[1776353917068,38.16,74761.73,49.3,-0.15836,8e-05,18.14529]
[1776353917205,38.16,74761.73,49.3,-0.15836,8e-05,18.14529]
[1776353917269,38.16,74761.73,49.3,-0.15836,8e-05,18.14529]
[1776353917367,38.16,74761.73,49.3,-0.15836,8e-05,18.14529]
[1776353917952,38.16,74761.73,49.3,-0.15836,8e-05,18.14529]
[1776353918026,38.16,74761.73,49.3,-0.15836,8e-05,18.14529]
[1776353918035,38.16,74761.73,49.3,-0.15836,8e-05,18.14529]
[1776353918374,38.17,74763.36,49.3,-0.15823,8e-05,18.13612]
[1776353919034,38.17,74763.36,49.3,-0.15823,8e-05,18.13612]
[1776353920099,38.17,74766.61,49.3,-0.15796,8e-05,18.1167]
[1776353920132,38.17,74766.61,49.3,-0.15796,8e-05,18.1167]
[1776353920564,38.17,74766.61,49.3,-0.15796,8e-05,18.1167]
[1776353920859,38.17,74766.61,49.3,-0.15796,8e-05,18.1167]
[1776353920961,38.17,74764.69,49.3,-0.15814,8e-05,18.12944]
[1776353921504,38.17,74764.69,49.3,-0.15814,8e-05,18.12944]
[1776353921768,38.17,74768.99,49.3,-0.15778,8e-05,18.10323]
[1776353922832,38.17,74768.99,49.3,-0.15778,8e-05,18.10323]
[1776353922882,38.17,74770.3,49.3,-0.15768,8e-05,18.09616]
[1776353923764,38.17,74770.3,49.3,-0.15768,8e-05,18.09616]
[1776353924980,38.17,74764.36,49.3,-0.15818,8e-05,18.13238]
[1776353925067,38.17,74748.44,49.3,-0.15954,8e-05,18.23071]
[1776353926161,38.17,74744.82,49.3,-0.15985,8e-05,18.25278]
[1776353927614,38.18,74749.15,49.3,-0.15949,8e-05,18.22688]
[1776353928348,38.18,74748.47,49.3,-0.15956,8e-05,18.23198]
[1776353931137,38.18,74745.53,49.3,-0.15983,8e-05,18.25116]
[1776353933439,38.18,74741.19,49.3,-0.16021,8e-05,18.27881]
[1776353938643,38.19,74733.53,49.3,-0.1609,9e-05,18.32809]
[1776353943142,38.19,74742.44,49.3,-0.16016,8e-05,18.27567]
[1776353943142,38.19,74742.44,49.3,-0.16016,8e-05,18.27567]
[1776353943150,38.19,74742.44,49.3,-0.16016,8e-05,18.27567]
[1776353943518,38.19,74740.56,49.3,-0.16033,8e-05,18.28765]
[1776353943520,38.19,74740.56,49.3,-0.16033,8e-05,18.28765]
[1776353943644,38.19,74740.56,49.3,-0.16033,8e-05,18.28765]
[1776353943803,38.19,74740.56,49.3,-0.16033,8e-05,18.28765]
[1776353943851,38.19,74740.56,49.3,-0.16033,8e-05,18.28765]
[1776353943973,38.2,74727.96,49.3,-0.16141,9e-05,18.3649]
[1776353944642,38.2,74727.96,49.3,-0.16141,9e-05,18.3649]
[1776353944807,38.2,74727.96,49.3,-0.16141,9e-05,18.3649]
[1776353944975,38.2,74727.96,49.3,-0.16141,9e-05,18.3649]
[1776353945617,38.2,74725.65,49.3,-0.16162,9e-05,18.37989]
[1776353945856,38.2,74718.99,49.3,-0.16219,9e-05,18.42043]
[1776353946161,38.2,74718.99,49.3,-0.16219,9e-05,18.42043]
[1776353946167,38.2,74718.99,49.3,-0.16219,9e-05,18.42043]
[1776353946185,38.2,74718.99,49.3,-0.16219,9e-05,18.42043]
[1776353946869,38.2,74733.64,49.3,-0.16094,9e-05,18.33163]
[1776353947921,38.2,74733.64,49.3,-0.16094,9e-05,18.33163]
[1776353949149,38.2,74736.22,49.3,-0.16074,9e-05,18.31715]
[1776353949403,38.2,74736.22,49.3,-0.16074,9e-05,18.31715]
[1776353950069,38.2,74736.22,49.3,-0.16074,9e-05,18.31715]
[1776353952298,38.2,74734.76,49.3,-0.16088,9e-05,18.32692]
[1776353952312,38.2,74734.76,49.3,-0.16088,9e-05,18.32692]
[1776353952588,38.2,74734.76,49.3,-0.16088,9e-05,18.32692]
[1776353953102,38.2,74734.76,49.3,-0.16088,9e-05,18.32692]
[1776353953082,38.21,74716.57,49.3,-0.16245,9e-05,18.4387]
[1776353953225,38.21,74716.57,49.3,-0.16245,9e-05,18.4387]
[1776353953555,38.21,74716.57,49.3,-0.16245,9e-05,18.4387]
[1776353953924,38.21,74690.18,49.3,-0.16472,9e-05,18.59923]
[1776353954294,38.21,74690.18,49.3,-0.16472,9e-05,18.59923]
[1776353954959,38.21,74690.18,49.3,-0.16472,9e-05,18.59923]
[1776353955004,38.21,74690.18,49.3,-0.16472,9e-05,18.59923]
[1776353955096,38.21,74684.72,49.3,-0.1652,9e-05,18.63313]
[1776353955828,38.21,74684.72,49.3,-0.1652,9e-05,18.63313]
[1776353956618,38.21,74681.11,49.3,-0.16552,9e-05,18.65546]
[1776353958597,38.21,74686.93,49.3,-0.16503,9e-05,18.6208]
[1776353959628,38.21,74691.14,49.3,-0.16467,9e-05,18.59561]
[1776353960520,38.21,74692.3,49.3,-0.16457,9e-05,18.58899]
[1776353960708,38.21,74692.3,49.3,-0.16457,9e-05,18.58899]
[1776353961046,38.21,74692.3,49.3,-0.16457,9e-05,18.58899]
[1776353961096,38.21,74692.3,49.3,-0.16457,9e-05,18.58899]
[1776353961079,38.21,74710.94,49.3,-0.16297,9e-05,18.47563]
[1776353962882,38.21,74705.58,49.3,-0.16344,9e-05,18.50892]
[1776353962888,38.21,74705.58,49.3,-0.16344,9e-05,18.50892]
[1776353962968,38.21,74705.58,49.3,-0.16344,9e-05,18.50892]
[1776353963171,38.21,74703.41,49.3,-0.16363,9e-05,18.5225]
[1776353965064,38.21,74701.27,49.3,-0.16382,9e-05,18.53588]
[1776353965070,38.21,74701.27,49.3,-0.16382,9e-05,18.53588]
[1776353965082,38.21,74701.27,49.3,-0.16382,9e-05,18.53588]
[1776353965093,38.21,74701.27,49.3,-0.16382,9e-05,18.53588]
[1776353965108,38.21,74701.27,49.3,-0.16382,9e-05,18.53588]
[1776353965246,38.22,74700.34,49.3,-0.1639,9e-05,18.54188]
[1776353965348,38.22,74700.34,49.3,-0.1639,9e-05,18.54188]
[1776353965424,38.22,74700.34,49.3,-0.1639,9e-05,18.54188]
[1776353965652,38.22,74700.34,49.3,-0.1639,9e-05,18.54188]
[1776353965661,38.22,74700.34,49.3,-0.1639,9e-05,18.54188]
[1776353966082,38.22,74670.99,49.3,-0.16645,9e-05,18.72061]
[1776353966322,38.22,74670.99,49.3,-0.16645,9e-05,18.72061]
[1776353966885,38.22,74670.99,49.3,-0.16645,9e-05,18.72061]
[1776353967380,38.22,74669.01,49.3,-0.16662,9e-05,18.73275]
[1776353967891,38.22,74669.01,49.3,-0.16662,9e-05,18.73275]
[1776353967911,38.22,74669.01,49.3,-0.16662,9e-05,18.73275]
[1776353969067,38.22,74671.26,49.3,-0.16643,9e-05,18.71918]
[1776353969350,38.22,74676.61,49.3,-0.16597,9e-05,18.68679]
[1776353970042,38.22,74676.46,49.3,-0.16598,9e-05,18.68804]
[1776353971003,38.22,74676.46,49.3,-0.16598,9e-05,18.68804]
[1776353973666,38.22,74676.75,49.3,-0.16595,9e-05,18.68394]
[1776353973709,38.22,74676.75,49.3,-0.16595,9e-05,18.68394]
[1776353974209,38.22,74671.68,49.3,-0.1664,9e-05,18.71508]
[1776353975846,38.22,74670.39,49.3,-0.16651,9e-05,18.72322]
[1776353978100,38.22,74687.46,49.3,-0.16504,9e-05,18.62054]
[1776353980169,38.23,74690.74,49.3,-0.16477,9e-05,18.60149]
[1776353980555,38.23,74690.74,49.3,-0.16477,9e-05,18.60149]
[1776353980578,38.23,74690.74,49.3,-0.16477,9e-05,18.60149]
[1776353983573,38.23,74698.16,49.3,-0.16415,9e-05,18.55788]
[1776353984142,38.23,74697.67,49.3,-0.1642,9e-05,18.56119]
[1776353984317,38.23,74697.67,49.3,-0.1642,9e-05,18.56119]
[1776353984440,38.23,74697.67,49.3,-0.1642,9e-05,18.56119]
[1776353985544,38.23,74697.67,49.3,-0.1642,9e-05,18.56119]
[1776353985592,38.23,74691.04,49.3,-0.16478,9e-05,18.60199]
[1776353987842,38.23,74691.0,49.3,-0.16479,9e-05,18.60268]
[1776353987847,38.23,74691.0,49.3,-0.16479,9e-05,18.60268]
[1776353988084,38.23,74694.81,49.3,-0.16447,9e-05,18.58047]
[1776353988702,38.23,74694.81,49.3,-0.16447,9e-05,18.58047]
[1776353988719,38.23,74694.81,49.3,-0.16447,9e-05,18.58047]
[1776353988872,38.23,74690.79,49.3,-0.16482,9e-05,18.6049]
[1776353990901,38.23,74684.91,49.3,-0.16533,9e-05,18.64107]
[1776353991001,38.23,74684.91,49.3,-0.16533,9e-05,18.64107]
[1776353991215,38.24,74683.1,49.3,-0.1655,9e-05,18.65247]
[1776353991220,38.24,74683.1,49.3,-0.1655,9e-05,18.65247]
[1776353991245,38.24,74683.1,49.3,-0.1655,9e-05,18.65247]
[1776353991706,38.24,74683.1,49.3,-0.1655,9e-05,18.65247]
[1776353993579,38.24,74667.32,49.3,-0.16688,9e-05,18.74898]
[1776353996143,38.24,74667.98,49.3,-0.16683,9e-05,18.7455]
[1776353996728,38.24,74667.5,49.3,-0.16687,9e-05,18.74868]
[1776353999368,38.24,74669.97,49.3,-0.16667,9e-05,18.73455]
[1776354000171,38.24,74669.11,49.3,-0.16675,9e-05,18.74006]
[1776354000979,38.24,74669.11,49.3,-0.16675,9e-05,18.74006]
[1776354001122,38.24,74669.11,49.3,-0.16675,9e-05,18.74006]
[1776354002229,38.24,74665.58,49.3,-0.16706,9e-05,18.76204]
[1776354004840,38.24,74665.26,49.3,-0.1671,9e-05,18.76447]
[1776354004970,38.24,74665.26,49.3,-0.1671,9e-05,18.76447]
[1776354005614,38.24,74664.72,49.3,-0.16715,9e-05,18.76799]
[1776354005719,38.24,74664.72,49.3,-0.16715,9e-05,18.76799]
[1776354005751,38.24,74664.72,49.3,-0.16715,9e-05,18.76799]
[1776354005838,38.24,74664.72,49.3,-0.16715,9e-05,18.76799]
[1776354005861,38.24,74664.72,49.3,-0.16715,9e-05,18.76799]
[1776354005915,38.24,74664.72,49.3,-0.16715,9e-05,18.76799]
[1776354006016,38.24,74664.72,49.3,-0.16715,9e-05,18.76799]
[1776354006118,38.25,74643.15,49.3,-0.16904,9e-05,18.89906]
[1776354006288,38.25,74643.15,49.3,-0.16904,9e-05,18.89906]
[1776354006785,38.25,74643.15,49.3,-0.16904,9e-05,18.89906]
[1776354006864,38.25,74627.81,49.3,-0.1704,9e-05,18.99227]
[1776354007866,38.25,74627.81,49.3,-0.1704,9e-05,18.99227]
[1776354007911,38.25,74627.81,49.3,-0.1704,9e-05,18.99227]
[1776354008238,38.25,74623.8,49.3,-0.17076,9e-05,19.01676]
[1776354008316,38.25,74623.8,49.3,-0.17076,9e-05,19.01676]
[1776354009292,38.25,74615.61,49.3,-0.17148,9e-05,19.06635]
[1776354009332,38.25,74615.61,49.3,-0.17148,9e-05,19.06635]
[1776354009485,38.25,74615.61,49.3,-0.17148,9e-05,19.06635]
[1776354009695,38.25,74615.61,49.3,-0.17148,9e-05,19.06635]
[1776354010237,38.25,74615.61,49.3,-0.17148,9e-05,19.06635]
[1776354009797,38.25,74609.6,49.3,-0.17202,9e-05,19.10275]
[1776354010679,38.25,74609.6,49.3,-0.17202,9e-05,19.10275]
[1776354012362,38.25,74605.42,49.3,-0.17239,9e-05,19.1283]
[1776354012371,38.25,74604.29,49.3,-0.17249,9e-05,19.13514]
[1776354013367,38.25,74604.29,49.3,-0.17249,9e-05,19.13514]
[1776354013473,38.25,74604.29,49.3,-0.17249,9e-05,19.13514]
[1776354013564,38.25,74604.29,49.3,-0.17249,9e-05,19.13514]
[1776354013750,38.25,74604.29,49.3,-0.17249,9e-05,19.13514]
[1776354014643,38.25,74604.22,49.3,-0.17251,9e-05,19.13593]
[1776354016414,38.25,74592.39,49.3,-0.17357,9e-05,19.20792]
[1776354016424,38.25,74592.39,49.3,-0.17357,9e-05,19.20792]
[1776354020095,38.25,74593.86,49.3,-0.17344,9e-05,19.19954]
[1776354020934,38.25,74594.34,49.3,-0.17341,9e-05,19.19697]
[1776354021136,38.25,74594.34,49.3,-0.17341,9e-05,19.19697]
[1776354021260,38.25,74590.24,49.3,-0.17377,9e-05,19.22175]
[1776354021364,38.25,74590.24,49.3,-0.17377,9e-05,19.22175]
[1776354021869,38.25,74590.24,49.3,-0.17377,9e-05,19.22175]
[1776354021895,38.25,74590.24,49.3,-0.17377,9e-05,19.22175]
[1776354022128,38.25,74590.24,49.3,-0.17377,9e-05,19.22175]
[1776354022245,38.25,74580.01,49.3,-0.17469,9e-05,19.2837]
[1776354022994,38.25,74580.01,49.3,-0.17469,9e-05,19.2837]
[1776354023244,38.25,74580.01,49.3,-0.17469,9e-05,19.2837]
[1776354024173,38.25,74572.22,49.3,-0.1754,9e-05,19.33079]
[1776354023998,38.25,74559.67,49.3,-0.17653,9e-05,19.40652]
[1776354026743,38.25,74553.07,49.3,-0.17713,9e-05,19.44638]
[1776354027689,38.25,74556.25,49.3,-0.17684,9e-05,19.4272]
[1776354027741,38.25,74556.25,49.3,-0.17684,9e-05,19.4272]
[1776354028246,38.25,74560.02,49.3,-0.1765,9e-05,19.4045]
[1776354028711,38.25,74568.6,49.3,-0.17572,9e-05,19.35262]
[1776354031045,38.25,74566.75,49.3,-0.17589,9e-05,19.36392]
[1776354031049,38.25,74566.75,49.3,-0.17589,9e-05,19.36392]
[1776354031148,38.25,74563.47,49.3,-0.17617,9e-05,19.38057]
[1776354031581,38.25,74563.47,49.3,-0.17617,9e-05,19.38057]
[1776354036652,38.25,74556.57,49.3,-0.17679,9e-05,19.42179]
[1776354038244,38.25,74556.26,49.3,-0.17681,9e-05,19.42341]
[1776354039111,38.25,74556.5,49.3,-0.17679,9e-05,19.42197]
[1776354039146,38.25,74556.5,49.3,-0.17679,9e-05,19.42197]
[1776354039167,38.25,74556.5,49.3,-0.17679,9e-05,19.42197]
[1776354039174,38.25,74556.5,49.3,-0.17679,9e-05,19.42197]
[1776354039189,38.25,74556.5,49.3,-0.17679,9e-05,19.42197]
[1776354039283,38.25,74559.29,49.3,-0.17653,9e-05,19.40493]
[1776354039507,38.25,74559.29,49.3,-0.17653,9e-05,19.40493]
[1776354039829,38.25,74559.29,49.3,-0.17653,9e-05,19.40493]
[1776354039881,38.25,74559.29,49.3,-0.17653,9e-05,19.40493]
[1776354040275,38.25,74559.29,49.3,-0.17653,9e-05,19.40493]
[1776354040559,38.25,74561.13,49.3,-0.17637,9e-05,19.39383]
[1776354041104,38.25,74561.13,49.3,-0.17637,9e-05,19.39383]
[1776354041215,38.25,74561.13,49.3,-0.17637,9e-05,19.39383]
[1776354041208,38.25,74574.18,49.3,-0.17519,9e-05,19.31503]
[1776354042984,38.25,74579.47,49.3,-0.17471,9e-05,19.28316]
[1776354043359,38.25,74579.4,49.3,-0.17472,9e-05,19.28366]
[1776354043918,38.25,74579.4,49.3,-0.17472,9e-05,19.28366]
[1776354043970,38.25,74579.4,49.3,-0.17472,9e-05,19.28366]
[1776354044687,38.25,74578.25,49.3,-0.17482,9e-05,19.29061]
[1776354047452,38.25,74579.22,49.3,-0.17474,9e-05,19.28497]
[1776354048390,38.25,74580.11,49.3,-0.17466,9e-05,19.27968]
[1776354048870,38.25,74580.11,49.3,-0.17466,9e-05,19.27968]
[1776354049133,38.25,74580.78,49.3,-0.1746,9e-05,19.27565]
[1776354050057,38.25,74580.78,49.3,-0.1746,9e-05,19.27565]
[1776354052685,38.25,74585.16,49.3,-0.17421,9e-05,19.2491]
[1776354052689,38.25,74585.16,49.3,-0.17421,9e-05,19.2491]
[1776354052887,38.25,74585.16,49.3,-0.17421,9e-05,19.2491]
[1776354053013,38.25,74585.16,49.3,-0.17421,9e-05,19.2491]
[1776354053020,38.25,74585.16,49.3,-0.17421,9e-05,19.2491]
[1776354053061,38.25,74585.16,49.3,-0.17421,9e-05,19.2491]
[1776354053127,38.25,74584.21,49.3,-0.17429,9e-05,19.25495]
[1776354053739,38.25,74584.21,49.3,-0.17429,9e-05,19.25495]
[1776354054518,38.25,74579.22,49.3,-0.17474,9e-05,19.2851]
[1776354055285,38.25,74578.48,49.3,-0.17481,9e-05,19.28966]
[1776354057112,38.25,74578.66,49.3,-0.1748,9e-05,19.28866]
[1776354060964,38.25,74574.0,49.3,-0.17522,9e-05,19.3171]
[1776354061278,38.25,74573.88,49.3,-0.17523,9e-05,19.31787]
[1776354061837,38.25,74573.88,49.3,-0.17523,9e-05,19.31787]
[1776354062250,38.25,74573.88,49.3,-0.17523,9e-05,19.31787]
[1776354063139,38.25,74573.15,49.3,-0.1753,9e-05,19.32234]
[1776354065335,38.25,74580.6,49.3,-0.17463,9e-05,19.27745]
[1776354065342,38.25,74580.6,49.3,-0.17463,9e-05,19.27745]
[1776354065501,38.25,74580.6,49.3,-0.17463,9e-05,19.27745]
[1776354065564,38.25,74580.6,49.3,-0.17463,9e-05,19.27745]
[1776354065571,38.25,74580.6,49.3,-0.17463,9e-05,19.27745]
[1776354065769,38.25,74580.6,49.3,-0.17463,9e-05,19.27745]
[1776354065821,38.25,74580.6,49.3,-0.17463,9e-05,19.27745]
[1776354065861,38.25,74591.93,49.3,-0.17361,9e-05,19.20906]
[1776354068098,38.25,74596.39,49.3,-0.17321,9e-05,19.1821]
[1776354068145,38.25,74596.39,49.3,-0.17321,9e-05,19.1821]
[1776354068533,38.25,74598.6,49.3,-0.17302,9e-05,19.16885]
[1776354069147,38.25,74610.36,49.3,-0.17197,9e-05,19.09787]
[1776354069511,38.25,74610.36,49.3,-0.17197,9e-05,19.09787]
[1776354070022,38.25,74610.36,49.3,-0.17197,9e-05,19.09787]
[1776354075133,38.25,74605.24,49.3,-0.17243,9e-05,19.12926]
[1776354078285,38.26,74604.49,49.3,-0.17251,9e-05,19.13414]
[1776354079969,38.26,74605.74,49.3,-0.1724,9e-05,19.12681]
[1776354082461,38.26,74611.51,49.3,-0.17189,9e-05,19.09244]
[1776354082472,38.26,74611.51,49.3,-0.17189,9e-05,19.09244]
[1776354083277,38.26,74606.83,49.3,-0.17231,9e-05,19.12075]
[1776354084271,38.26,74606.83,49.3,-0.17231,9e-05,19.12075]
[1776354084291,38.26,74606.83,49.3,-0.17231,9e-05,19.12075]
[1776354084418,38.26,74605.24,49.3,-0.17245,9e-05,19.13036]
[1776354084490,38.26,74605.24,49.3,-0.17245,9e-05,19.13036]
[1776354084628,38.26,74605.24,49.3,-0.17245,9e-05,19.13036]
[1776354084777,38.26,74605.24,49.3,-0.17245,9e-05,19.13036]
[1776354084901,38.26,74592.73,49.3,-0.17357,9e-05,19.20596]
[1776354089681,38.26,74585.54,49.3,-0.17422,9e-05,19.25013]
[1776354093102,38.26,74576.94,49.3,-0.17498,9e-05,19.29906]
[1776354093810,38.26,74577.33,49.3,-0.17494,9e-05,19.29681]
[1776354094165,38.26,74577.33,49.3,-0.17494,9e-05,19.29681]
[1776354094243,38.26,74577.33,49.3,-0.17494,9e-05,19.29681]
[1776354094420,38.26,74577.33,49.3,-0.17494,9e-05,19.29681]
[1776354094613,38.26,74579.21,49.3,-0.17477,9e-05,19.28546]
[1776354094775,38.26,74579.21,49.3,-0.17477,9e-05,19.28546]
[1776354094815,38.26,74579.21,49.3,-0.17477,9e-05,19.28546]
[1776354094970,38.26,74579.21,49.3,-0.17477,9e-05,19.28546]
[1776354095291,38.26,74579.21,49.3,-0.17477,9e-05,19.28546]
[1776354095455,38.26,74579.21,49.3,-0.17477,9e-05,19.28546]
[1776354095248,38.26,74555.8,49.3,-0.17689,9e-05,19.42676]
[1776354095889,38.26,74555.8,49.3,-0.17689,9e-05,19.42676]
[1776354096597,38.26,74553.86,49.3,-0.17707,9e-05,19.43867]
[1776354096810,38.26,74553.86,49.3,-0.17707,9e-05,19.43867]
[1776354097185,38.26,74553.86,49.3,-0.17707,9e-05,19.43867]
[1776354097213,38.26,74550.41,49.3,-0.17738,9e-05,19.45934]
[1776354097440,38.26,74550.41,49.3,-0.17738,9e-05,19.45934]
[1776354098028,38.26,74550.41,49.3,-0.17738,9e-05,19.45934]
[1776354098118,38.26,74547.39,49.3,-0.17765,9e-05,19.47754]
[1776354098767,38.26,74547.39,49.3,-0.17765,9e-05,19.47754]
[1776354098797,38.26,74547.39,49.3,-0.17765,9e-05,19.47754]
[1776354098842,38.26,74547.39,49.3,-0.17765,9e-05,19.47754]
[1776354099075,38.26,74547.39,49.3,-0.17765,9e-05,19.47754]
[1776354099096,38.26,74547.39,49.3,-0.17765,9e-05,19.47754]
[1776354099120,38.26,74547.39,49.3,-0.17765,9e-05,19.47754]
[1776354099123,38.26,74547.39,49.3,-0.17765,9e-05,19.47754]
[1776354099128,38.26,74547.39,49.3,-0.17765,9e-05,19.47754]
[1776354099157,38.26,74547.39,49.3,-0.17765,9e-05,19.47754]
[1776354099287,38.26,74530.85,49.3,-0.17916,9e-05,19.57726]
[1776354100017,38.26,74518.47,49.3,-0.18029,9e-05,19.65174]
[1776354100569,38.26,74518.47,49.3,-0.18029,9e-05,19.65174]
[1776354100583,38.26,74518.47,49.3,-0.18029,9e-05,19.65174]
[1776354101166,38.26,74516.04,49.3,-0.18052,9e-05,19.6664]
[1776354103988,38.26,74513.95,49.3,-0.18071,9e-05,19.679]
[1776354104275,38.26,74516.62,49.3,-0.18047,9e-05,19.66298]
[1776354105050,38.26,74531.41,49.3,-0.17911,9e-05,19.57387]
[1776354106483,38.26,74532.1,49.3,-0.17904,9e-05,19.5696]
[1776354107622,38.26,74532.24,49.3,-0.17903,9e-05,19.56875]
[1776354108694,38.26,74531.86,49.3,-0.17907,9e-05,19.57104]
[1776354108719,38.26,74531.86,49.3,-0.17907,9e-05,19.57104]
[1776354110052,38.26,74532.44,49.3,-0.17901,9e-05,19.56755]
[1776354115120,38.26,74533.93,49.3,-0.17888,9e-05,19.5586]
[1776354116201,38.26,74533.93,49.3,-0.17888,9e-05,19.5586]
[1776354118706,38.26,74533.91,49.3,-0.17888,9e-05,19.55878]
[1776354119079,38.26,74533.91,49.3,-0.17888,9e-05,19.55878]
[1776354119915,38.26,74529.62,49.3,-0.17927,9e-05,19.58462]
[1776354121731,38.26,74525.14,49.3,-0.17968,9e-05,19.61158]
[1776354122169,38.26,74532.83,49.3,-0.17898,9e-05,19.56527]
[1776354122955,38.26,74532.83,49.3,-0.17898,9e-05,19.56527]
[1776354124110,38.26,74538.04,49.3,-0.1785,9e-05,19.53356]
[1776354124687,38.26,74537.6,49.3,-0.17854,9e-05,19.53621]
[1776354128197,38.26,74542.88,49.3,-0.17805,9e-05,19.50406]
[1776354128955,38.26,74545.74,49.3,-0.17779,9e-05,19.48677]
[1776354129014,38.26,74545.74,49.3,-0.17779,9e-05,19.48677]
[1776354129074,38.26,74545.74,49.3,-0.17779,9e-05,19.48677]
[1776354129197,38.26,74545.74,49.3,-0.17779,9e-05,19.48677]
[1776354129288,38.26,74553.79,49.3,-0.17706,9e-05,19.43821]
[1776354129975,38.26,74553.79,49.3,-0.17706,9e-05,19.43821]
[1776354130284,38.26,74553.79,49.3,-0.17706,9e-05,19.43821]
[1776354130225,38.26,74568.37,49.3,-0.17574,9e-05,19.35013]
[1776354130439,38.26,74568.37,49.3,-0.17574,9e-05,19.35013]
[1776354131018,38.26,74568.37,49.3,-0.17574,9e-05,19.35013]
[1776354131845,38.26,74569.2,49.3,-0.17566,9e-05,19.34512]
[1776354132026,38.26,74569.2,49.3,-0.17566,9e-05,19.34512]
[1776354132242,38.26,74559.09,49.3,-0.17658,9e-05,19.4061]
[1776354137276,38.26,74557.01,49.3,-0.17677,9e-05,19.41887]
[1776354142312,38.26,74553.69,49.3,-0.17707,9e-05,19.439]
[1776354143197,38.26,74553.69,49.3,-0.17707,9e-05,19.439]
[1776354144990,38.26,74550.77,49.3,-0.17734,9e-05,19.45662]
[1776354145592,38.26,74548.65,49.3,-0.17753,9e-05,19.46938]
[1776354145666,38.26,74548.65,49.3,-0.17753,9e-05,19.46938]
[1776354145709,38.26,74548.65,49.3,-0.17753,9e-05,19.46938]
[1776354145761,38.26,74548.65,49.3,-0.17753,9e-05,19.46938]
[1776354145942,38.26,74548.65,49.3,-0.17753,9e-05,19.46938]
[1776354146343,38.26,74538.16,49.3,-0.17849,9e-05,19.53272]
[1776354147229,38.26,74538.16,49.3,-0.17849,9e-05,19.53272]
[1776354147240,38.26,74538.16,49.3,-0.17849,9e-05,19.53272]
[1776354147350,38.26,74539.6,49.3,-0.17836,9e-05,19.52412]
[1776354147604,38.26,74539.6,49.3,-0.17836,9e-05,19.52412]
[1776354147628,38.26,74539.6,49.3,-0.17836,9e-05,19.52412]
[1776354147672,38.26,74539.6,49.3,-0.17836,9e-05,19.52412]
[1776354147926,38.26,74539.6,49.3,-0.17836,9e-05,19.52412]
[1776354148074,38.26,74539.6,49.3,-0.17836,9e-05,19.52412]
[1776354148199,38.26,74539.6,49.3,-0.17836,9e-05,19.52412]
[1776354148303,38.26,74539.6,49.3,-0.17836,9e-05,19.52412]
[1776354148365,38.26,74513.57,49.3,-0.18074,9e-05,19.68074]
[1776354148581,38.26,74513.57,49.3,-0.18074,9e-05,19.68074]
[1776354148702,38.26,74513.57,49.3,-0.18074,9e-05,19.68074]
[1776354148807,38.26,74513.57,49.3,-0.18074,9e-05,19.68074]
[1776354149010,38.26,74513.57,49.3,-0.18074,9e-05,19.68074]
[1776354149124,38.26,74513.57,49.3,-0.18074,9e-05,19.68074]
[1776354149264,38.26,74513.57,49.3,-0.18074,9e-05,19.68074]
[1776354149288,38.26,74513.57,49.3,-0.18074,9e-05,19.68074]
[1776354149322,38.26,74513.57,49.3,-0.18074,9e-05,19.68074]
[1776354149304,38.26,74513.57,49.3,-0.18074,9e-05,19.68082]
[1776354149598,38.26,74513.57,49.3,-0.18074,9e-05,19.68082]
[1776354149756,38.26,74513.57,49.3,-0.18074,9e-05,19.68082]
[1776354150050,38.26,74513.57,49.3,-0.18074,9e-05,19.68082]
[1776354150137,38.26,74513.57,49.3,-0.18074,9e-05,19.68082]
[1776354150251,38.26,74513.57,49.3,-0.18074,9e-05,19.68082]
[1776354150293,38.26,74513.57,49.3,-0.18074,9e-05,19.68082]
[1776354150317,38.26,74513.57,49.3,-0.18074,9e-05,19.68082]
[1776354150339,38.26,74498.44,49.3,-0.18214,9e-05,19.77195]
[1776354150947,38.26,74498.44,49.3,-0.18214,9e-05,19.77195]
[1776354151285,38.26,74498.44,49.3,-0.18214,9e-05,19.77195]
[1776354151351,38.26,74487.32,49.3,-0.18314,9e-05,19.83516]
[1776354151909,38.26,74487.32,49.3,-0.18314,9e-05,19.83516]
[1776354152108,38.26,74487.32,49.3,-0.18314,9e-05,19.83516]
[1776354152217,38.26,74487.32,49.3,-0.18314,9e-05,19.83516]
[1776354152245,38.26,74501.13,49.3,-0.18186,9e-05,19.75229]
[1776354153124,38.26,74501.13,49.3,-0.18186,9e-05,19.75229]
[1776354153125,38.26,74501.13,49.3,-0.18186,9e-05,19.75229]
[1776354153212,38.26,74501.13,49.3,-0.18186,9e-05,19.75229]
[1776354153249,38.26,74517.92,49.3,-0.18032,9e-05,19.65134]
[1776354153464,38.26,74517.92,49.3,-0.18032,9e-05,19.65134]
[1776354153553,38.26,74517.92,49.3,-0.18032,9e-05,19.65134]
[1776354153601,38.26,74517.92,49.3,-0.18032,9e-05,19.65134]
[1776354154355,38.26,74518.37,49.3,-0.18027,9e-05,19.64832]
[1776354155331,38.26,74518.37,49.3,-0.18027,9e-05,19.64832]
[1776354155017,38.26,74535.34,49.3,-0.17872,9e-05,19.54621]
[1776354156082,38.26,74535.34,49.3,-0.17872,9e-05,19.54621]
[1776354156291,38.26,74535.34,49.3,-0.17872,9e-05,19.54621]
[1776354156315,38.26,74536.0,49.3,-0.17866,9e-05,19.54204]
[1776354156414,38.26,74536.0,49.3,-0.17866,9e-05,19.54204]
[1776354156439,38.26,74536.0,49.3,-0.17866,9e-05,19.54204]
[1776354156538,38.26,74536.0,49.3,-0.17866,9e-05,19.54204]
[1776354156544,38.26,74536.0,49.3,-0.17866,9e-05,19.54204]
[1776354156547,38.26,74536.0,49.3,-0.17866,9e-05,19.54204]
[1776354156909,38.26,74536.0,49.3,-0.17866,9e-05,19.54204]
[1776354156978,38.26,74536.0,49.3,-0.17866,9e-05,19.54204]
[1776354157573,38.26,74531.77,49.3,-0.17904,9e-05,19.56751]
[1776354158652,38.26,74523.06,49.3,-0.17984,9e-05,19.61995]
[1776354158674,38.26,74523.06,49.3,-0.17984,9e-05,19.61995]
[1776354159368,38.26,74517.46,49.3,-0.18035,9e-05,19.65366]
[1776354162469,38.26,74504.77,49.3,-0.18152,9e-05,19.72992]
[1776354167474,38.26,74507.0,49.3,-0.18131,9e-05,19.71639]
[1776354169585,38.26,74509.89,49.3,-0.18105,9e-05,19.69902]
[1776354175562,38.26,74514.17,49.3,-0.18066,9e-05,19.67359]
[1776354177121,38.26,74514.17,49.3,-0.18066,9e-05,19.67359]
[1776354177125,38.26,74514.17,49.3,-0.18066,9e-05,19.67359]
[1776354177132,38.26,74515.23,49.3,-0.18056,9e-05,19.66726]
[1776354180323,38.26,74515.73,49.3,-0.18051,9e-05,19.66411]
[1776354180400,38.26,74515.73,49.3,-0.18051,9e-05,19.66411]
[1776354180436,38.26,74516.55,49.3,-0.18044,9e-05,19.65918]
[1776354180918,38.26,74516.55,49.3,-0.18044,9e-05,19.65918]
[1776354181343,38.26,74516.55,49.3,-0.18044,9e-05,19.65918]
[1776354181318,38.26,74523.9,49.3,-0.17976,9e-05,19.6147]
[1776354182170,38.26,74523.9,49.3,-0.17976,9e-05,19.6147]
[1776354182265,38.26,74530.63,49.3,-0.17914,9e-05,19.57407]
[1776354183452,38.26,74532.45,49.3,-0.17898,9e-05,19.56312]
[1776354183938,38.26,74532.45,49.3,-0.17898,9e-05,19.56312]
[1776354184165,38.26,74532.45,49.3,-0.17898,9e-05,19.56312]
[1776354184252,38.26,74531.73,49.3,-0.17904,9e-05,19.56749]
[1776354185080,38.26,74543.67,49.3,-0.17795,9e-05,19.49545]
[1776354188252,38.26,74545.67,49.3,-0.17777,9e-05,19.48329]
[1776354190411,38.26,74548.44,49.3,-0.17752,9e-05,19.46657]
[1776354190277,38.26,74560.27,49.3,-0.17644,9e-05,19.39522]
[1776354192022,38.26,74554.54,49.3,-0.17696,9e-05,19.42986]
[1776354192250,38.26,74547.16,49.3,-0.17763,9e-05,19.47439]
[1776354193187,38.26,74547.16,49.3,-0.17763,9e-05,19.47439]
[1776354193214,38.26,74544.66,49.3,-0.17786,9e-05,19.48959]
[1776354193570,38.26,74544.66,49.3,-0.17786,9e-05,19.48959]
[1776354194979,38.26,74544.07,49.3,-0.17792,9e-05,19.49327]
[1776354195624,38.26,74545.94,49.3,-0.17775,9e-05,19.48196]
[1776354195637,38.26,74545.94,49.3,-0.17775,9e-05,19.48196]
[1776354195963,38.26,74545.94,49.3,-0.17775,9e-05,19.48196]
[1776354195986,38.26,74545.94,49.3,-0.17775,9e-05,19.48196]
[1776354195987,38.26,74545.94,49.3,-0.17775,9e-05,19.48196]
[1776354196374,38.26,74540.57,49.3,-0.17824,9e-05,19.51433]
[1776354197298,38.26,74540.57,49.3,-0.17824,9e-05,19.51433]
[1776354197394,38.26,74529.4,49.3,-0.17926,9e-05,19.58169]
[1776354200059,38.26,74528.67,49.3,-0.17932,9e-05,19.5861]
[1776354200283,38.26,74528.67,49.3,-0.17932,9e-05,19.5861]
[1776354200376,38.26,74528.67,49.3,-0.17932,9e-05,19.5861]
[1776354201099,38.26,74528.9,49.3,-0.1793,9e-05,19.58472]
[1776354203683,38.26,74534.41,49.3,-0.1788,9e-05,19.55167]
[1776354206570,38.26,74541.6,49.3,-0.17815,9e-05,19.50848]
[1776354206889,38.26,74541.6,49.3,-0.17815,9e-05,19.50848]
[1776354209104,38.26,74542.94,49.3,-0.17803,9e-05,19.50077]
[1776354209182,38.26,74542.94,49.3,-0.17803,9e-05,19.50077]
[1776354209340,38.26,74542.94,49.3,-0.17803,9e-05,19.50077]
[1776354209343,38.26,74542.94,49.3,-0.17803,9e-05,19.50077]
[1776354209388,38.26,74542.94,49.3,-0.17803,9e-05,19.50077]
[1776354209393,38.26,74542.94,49.3,-0.17803,9e-05,19.50077]
[1776354209549,38.26,74544.74,49.3,-0.17787,9e-05,19.49007]
[1776354209894,38.26,74544.74,49.3,-0.17787,9e-05,19.49007]
[1776354210225,38.26,74546.7,49.3,-0.17769,9e-05,19.47826]
[1776354212563,38.26,74550.78,49.3,-0.1773,9e-05,19.45034]
[1776354213728,38.26,74551.78,49.3,-0.17721,9e-05,19.44436]
[1776354213801,38.26,74551.78,49.3,-0.17721,9e-05,19.44436]
[1776354215347,38.26,74551.9,49.3,-0.1772,9e-05,19.44374]
[1776354215368,38.26,74551.9,49.3,-0.1772,9e-05,19.44374]
[1776354215541,38.26,74552.92,49.3,-0.17711,9e-05,19.43766]
[1776354215790,38.26,74552.92,49.3,-0.17711,9e-05,19.43766]
[1776354215809,38.26,74552.92,49.3,-0.17711,9e-05,19.43766]
[1776354216444,38.26,74552.92,49.3,-0.17711,9e-05,19.43766]
[1776354216246,38.26,74565.86,49.3,-0.17594,9e-05,19.35962]
[1776354219384,38.26,74567.56,49.3,-0.17578,9e-05,19.34935]
[1776354221205,38.26,74559.73,49.3,-0.17649,9e-05,19.39659]
[1776354222584,38.26,74556.23,49.3,-0.17681,9e-05,19.41758]
[1776354222994,38.26,74556.23,49.3,-0.17681,9e-05,19.41758]
[1776354223089,38.26,74555.9,49.3,-0.17683,9e-05,19.4195]
[1776354228961,38.26,74553.41,49.3,-0.17706,9e-05,19.43481]
[1776354229157,38.26,74553.41,49.3,-0.17706,9e-05,19.43481]
[1776354229163,38.26,74554.52,49.3,-0.17697,9e-05,19.42818]
[1776354230525,38.26,74557.97,49.3,-0.17665,9e-05,19.40729]
[1776354233184,38.26,74558.96,49.3,-0.17656,9e-05,19.40119]
[1776354233532,38.26,74559.08,49.3,-0.17655,9e-05,19.40041]
[1776354234463,38.26,74559.08,49.3,-0.17655,9e-05,19.40041]
[1776354234740,38.26,74558.84,49.3,-0.17657,9e-05,19.40181]
[1776354236020,38.26,74565.45,49.3,-0.17597,9e-05,19.36188]
[1776354236368,38.26,74565.45,49.3,-0.17597,9e-05,19.36188]
[1776354236929,38.26,74567.51,49.3,-0.17578,9e-05,19.34947]
[1776354237366,38.26,74567.51,49.3,-0.17578,9e-05,19.34947]
[1776354239320,38.26,74559.61,49.3,-0.1765,9e-05,19.39713]
[1776354240369,38.26,74562.99,49.3,-0.17619,9e-05,19.37667]
[1776354240395,38.26,74562.99,49.3,-0.17619,9e-05,19.37667]
[1776354241420,38.26,74562.72,49.3,-0.17622,9e-05,19.37828]
[1776354241987,38.26,74568.89,49.3,-0.17566,9e-05,19.34105]
[1776354241990,38.26,74568.89,49.3,-0.17566,9e-05,19.34105]
[1776354241997,38.26,74568.89,49.3,-0.17566,9e-05,19.34105]
[1776354242627,38.26,74577.75,49.3,-0.17486,9e-05,19.2876]
[1776354243222,38.26,74577.75,49.3,-0.17486,9e-05,19.2876]
[1776354243819,38.26,74586.57,49.3,-0.17407,9e-05,19.23442]
[1776354246020,38.26,74593.13,49.3,-0.17349,9e-05,19.19536]
[1776354246072,38.26,74593.13,49.3,-0.17349,9e-05,19.19536]
[1776354246427,38.26,74592.38,49.3,-0.17356,9e-05,19.19995]
[1776354247137,38.26,74592.38,49.3,-0.17356,9e-05,19.19995]
[1776354248940,38.26,74600.88,49.3,-0.1728,9e-05,19.14865]
[1776354249659,38.26,74602.7,49.3,-0.17264,9e-05,19.1379]
[1776354249747,38.26,74602.7,49.3,-0.17264,9e-05,19.1379]
[1776354249838,38.26,74602.7,49.3,-0.17264,9e-05,19.1379]
[1776354249849,38.26,74602.7,49.3,-0.17264,9e-05,19.1379]
[1776354250094,38.26,74593.44,49.3,-0.17347,9e-05,19.19389]
[1776354250639,38.26,74593.44,49.3,-0.17347,9e-05,19.19389]
[1776354251413,38.26,74593.44,49.3,-0.17347,9e-05,19.19389]
[1776354251829,38.26,74588.43,49.3,-0.17392,9e-05,19.22439]
[1776354251853,38.26,74588.43,49.3,-0.17392,9e-05,19.22439]
[1776354252812,38.26,74585.17,49.3,-0.17422,9e-05,19.24427]
[1776354252973,38.26,74585.17,49.3,-0.17422,9e-05,19.24427]
[1776354254244,38.26,74582.16,49.3,-0.17449,9e-05,19.26261]
[1776354256309,38.26,74587.01,49.3,-0.17406,9e-05,19.2336]
[1776354256816,38.26,74586.2,49.3,-0.17413,9e-05,19.23882]
[1776354258205,38.26,74593.16,49.3,-0.17351,9e-05,19.19677]
[1776354258288,38.26,74593.16,49.3,-0.17351,9e-05,19.19677]
[1776354258485,38.27,74596.28,49.3,-0.17324,9e-05,19.17821]
[1776354258562,38.27,74596.28,49.3,-0.17324,9e-05,19.17821]
[1776354259489,38.27,74596.28,49.3,-0.17324,9e-05,19.17821]
[1776354259530,38.27,74598.29,49.3,-0.17306,9e-05,19.16606]
[1776354260274,38.27,74591.21,49.3,-0.17369,9e-05,19.20894]
[1776354260910,38.27,74591.21,49.3,-0.17369,9e-05,19.20894]
[1776354261063,38.27,74591.21,49.3,-0.17369,9e-05,19.20894]
[1776354261806,38.27,74589.34,49.3,-0.17386,9e-05,19.22044]
[1776354262395,38.27,74589.34,49.3,-0.17386,9e-05,19.22044]
[1776354262405,38.27,74589.34,49.3,-0.17386,9e-05,19.22044]
[1776354262589,38.27,74586.87,49.3,-0.17409,9e-05,19.23575]
[1776354262596,38.27,74586.87,49.3,-0.17409,9e-05,19.23575]
[1776354262699,38.27,74586.87,49.3,-0.17409,9e-05,19.23575]
[1776354264908,38.27,74577.82,49.3,-0.1749,9e-05,19.29068]
[1776354265565,38.27,74571.4,49.3,-0.17548,9e-05,19.32951]
[1776354267072,38.27,74568.12,49.3,-0.17578,9e-05,19.3493]
[1776354269500,38.27,74567.96,49.3,-0.17579,9e-05,19.35029]
[1776354270234,38.27,74571.02,49.3,-0.17552,9e-05,19.33181]
[1776354270354,38.27,74571.02,49.3,-0.17552,9e-05,19.33181]
[1776354271398,38.27,74571.3,49.3,-0.17549,9e-05,19.33012]
[1776354273377,38.27,74573.95,49.3,-0.17523,9e-05,19.3108]
[1776354274928,38.27,74573.16,49.3,-0.1753,9e-05,19.31562]
[1776354275224,38.27,74573.16,49.3,-0.1753,9e-05,19.31562]
[1776354276034,38.27,74574.97,49.3,-0.17514,9e-05,19.30476]
[1776354279484,38.27,74576.88,49.3,-0.17497,9e-05,19.29333]
[1776354281497,38.27,74573.34,49.3,-0.17529,9e-05,19.31481]
[1776354282497,38.27,74571.26,49.3,-0.17548,9e-05,19.32741]
[1776354284317,38.27,74571.26,49.3,-0.17548,9e-05,19.32744]
[1776354285445,38.27,74571.1,49.3,-0.1755,9e-05,19.32844]
[1776354286169,38.27,74572.58,49.3,-0.17536,9e-05,19.31951]
[1776354286373,38.27,74572.58,49.3,-0.17536,9e-05,19.31951]
[1776354286858,38.27,74573.18,49.3,-0.17531,9e-05,19.31591]
[1776354287575,38.27,74575.89,49.3,-0.17506,9e-05,19.29955]
[1776354288302,38.27,74575.89,49.3,-0.17506,9e-05,19.29955]
[1776354289054,38.27,74579.65,49.3,-0.17473,9e-05,19.27687]
[1776354289084,38.27,74579.65,49.3,-0.17473,9e-05,19.27687]
[1776354289495,38.27,74579.65,49.3,-0.17473,9e-05,19.27687]
[1776354291242,38.27,74569.63,49.3,-0.17563,9e-05,19.33746]
[1776354291406,38.27,74569.63,49.3,-0.17563,9e-05,19.33746]
[1776354297126,38.27,74570.98,49.3,-0.17551,9e-05,19.32924]
[1776354299329,38.27,74570.82,49.3,-0.17552,9e-05,19.33021]
[1776354300272,38.27,74566.13,49.3,-0.17595,9e-05,19.35851]
[1776354303018,38.27,74565.99,49.3,-0.17596,9e-05,19.35922]
[1776354306009,38.27,74569.12,49.3,-0.17567,9e-05,19.34028]
[1776354308492,38.27,74571.37,49.3,-0.17547,9e-05,19.32667]
[1776354309475,38.27,74571.76,49.3,-0.17543,9e-05,19.32433]
[1776354310372,38.27,74571.8,49.3,-0.17543,9e-05,19.32409]
[1776354315278,38.27,74569.27,49.3,-0.17566,9e-05,19.33931]
[1776354315393,38.27,74569.27,49.3,-0.17566,9e-05,19.33931]
[1776354315416,38.27,74569.27,49.3,-0.17566,9e-05,19.33931]
[1776354315522,38.27,74569.27,49.3,-0.17566,9e-05,19.33931]
[1776354315562,38.27,74564.18,49.3,-0.17612,9e-05,19.37001]
[1776354315896,38.27,74564.18,49.3,-0.17612,9e-05,19.37001]
[1776354321605,38.27,74570.89,49.3,-0.17553,9e-05,19.3305]
[1776354323893,38.27,74571.17,49.3,-0.1755,9e-05,19.32898]
[1776354323931,38.27,74571.17,49.3,-0.1755,9e-05,19.32898]
[1776354323942,38.27,74571.17,49.3,-0.1755,9e-05,19.32898]
[1776354324032,38.27,74571.17,49.3,-0.1755,9e-05,19.32898]
[1776354324098,38.27,74571.17,49.3,-0.1755,9e-05,19.32898]
[1776354324166,38.27,74571.17,49.3,-0.1755,9e-05,19.32898]
[1776354324210,38.27,74571.17,49.3,-0.1755,9e-05,19.32898]
[1776354324246,38.27,74571.17,49.3,-0.1755,9e-05,19.32898]
[1776354324469,38.27,74571.17,49.3,-0.1755,9e-05,19.32898]
[1776354324506,38.27,74571.27,49.3,-0.1755,9e-05,19.32855]
[1776354325157,38.27,74571.27,49.3,-0.1755,9e-05,19.32855]
[1776354325592,38.27,74591.17,49.3,-0.17371,9e-05,19.20824]
[1776354327296,38.27,74603.08,49.3,-0.17264,9e-05,19.13631]
[1776354330257,38.27,74602.8,49.3,-0.17267,9e-05,19.13822]
[1776354330953,38.27,74601.97,49.3,-0.17275,9e-05,19.14334]
[1776354330957,38.27,74601.97,49.3,-0.17275,9e-05,19.14334]
[1776354331066,38.27,74601.97,49.3,-0.17275,9e-05,19.14334]
[1776354331655,38.27,74610.82,49.3,-0.17194,9e-05,19.08674]
[1776354332394,38.27,74610.82,49.3,-0.17194,9e-05,19.08674]
[1776354332529,38.27,74610.82,49.3,-0.17194,9e-05,19.08674]
[1776354332564,38.27,74612.83,49.3,-0.17176,9e-05,19.07476]
[1776354333703,38.27,74619.48,49.3,-0.17117,9e-05,19.03458]
[1776354333749,38.27,74619.48,49.3,-0.17117,9e-05,19.03458]
[1776354334361,38.27,74619.48,49.3,-0.17117,9e-05,19.03458]
[1776354335315,38.27,74623.0,49.3,-0.17086,9e-05,19.01328]
[1776354337419,38.27,74627.84,49.3,-0.17044,9e-05,18.98419]
[1776354338415,38.27,74630.0,49.3,-0.17025,9e-05,18.97139]
[1776354340283,38.28,74631.77,49.3,-0.1701,9e-05,18.96083]
[1776354341091,38.28,74630.43,49.3,-0.17022,9e-05,18.9691]
[1776354342425,38.28,74628.56,49.3,-0.17038,9e-05,18.98057]
[1776354342805,38.28,74627.41,49.3,-0.17049,9e-05,18.98778]
[1776354343551,38.28,74627.41,49.3,-0.17049,9e-05,18.98778]
[1776354343766,38.28,74626.56,49.3,-0.17057,9e-05,18.99305]
[1776354345977,38.28,74626.29,49.3,-0.17059,9e-05,18.99496]
[1776354346416,38.28,74626.29,49.3,-0.17059,9e-05,18.99496]
[1776354348653,38.28,74623.29,49.3,-0.17087,9e-05,19.01389]
[1776354348740,38.28,74623.29,49.3,-0.17087,9e-05,19.01389]
[1776354351282,38.28,74628.03,49.3,-0.17046,9e-05,18.98572]
[1776354354828,38.28,74634.87,49.3,-0.16987,9e-05,18.94554]
[1776354354845,38.28,74634.87,49.3,-0.16987,9e-05,18.94554]
[1776354354904,38.28,74636.28,49.3,-0.16975,9e-05,18.93734]
[1776354355847,38.28,74636.28,49.3,-0.16975,9e-05,18.93734]
[1776354356094,38.28,74636.28,49.3,-0.16975,9e-05,18.93734]
[1776354356118,38.28,74643.84,49.3,-0.16909,9e-05,18.89176]
[1776354357192,38.28,74643.84,49.3,-0.16909,9e-05,18.89176]
[1776354357267,38.28,74643.84,49.3,-0.16909,9e-05,18.89176]
[1776354357486,38.28,74656.11,49.3,-0.16802,9e-05,18.8177]
[1776354359509,38.28,74660.32,49.3,-0.16765,9e-05,18.79219]
[1776354359683,38.29,74661.34,49.3,-0.16756,9e-05,18.78642]
[1776354360064,38.29,74661.34,49.3,-0.16756,9e-05,18.78642]
[1776354360411,38.29,74661.34,49.3,-0.16756,9e-05,18.78642]
[1776354361436,38.29,74668.59,49.3,-0.16693,9e-05,18.74274]
[1776354362683,38.29,74676.28,49.3,-0.16627,9e-05,18.69639]
[1776354362925,38.29,74676.28,49.3,-0.16627,9e-05,18.69639]
[1776354362973,38.29,74676.28,49.3,-0.16627,9e-05,18.69639]
[1776354363034,38.29,74678.14,49.3,-0.16611,9e-05,18.68543]
[1776354366694,38.29,74682.73,49.3,-0.16572,9e-05,18.65796]
[1776354366863,38.29,74682.73,49.3,-0.16572,9e-05,18.65796]
[1776354367069,38.29,74679.51,49.3,-0.166,9e-05,18.67787]
[1776354367666,38.29,74679.51,49.3,-0.166,9e-05,18.67787]
[1776354372348,38.29,74679.04,49.3,-0.16607,9e-05,18.6823]
[1776354372451,38.29,74685.17,49.3,-0.16553,9e-05,18.64513]
[1776354372815,38.29,74685.17,49.3,-0.16553,9e-05,18.64513]
[1776354373752,38.29,74691.62,49.3,-0.16498,9e-05,18.60637]
[1776354374222,38.29,74691.62,49.3,-0.16498,9e-05,18.60637]
[1776354374859,38.29,74694.86,49.3,-0.1647,9e-05,18.58695]
[1776354374915,38.29,74694.86,49.3,-0.1647,9e-05,18.58695]
[1776354374917,38.29,74694.86,49.3,-0.1647,9e-05,18.58695]
[1776354375405,38.29,74694.86,49.3,-0.1647,9e-05,18.58695]
[1776354375440,38.29,74700.84,49.3,-0.16419,9e-05,18.55092]
[1776354376073,38.29,74700.84,49.3,-0.16419,9e-05,18.55092]
[1776354376150,38.29,74700.84,49.3,-0.16419,9e-05,18.55092]
[1776354376418,38.29,74700.84,49.3,-0.16419,9e-05,18.55092]
[1776354376443,38.29,74700.84,49.3,-0.16419,9e-05,18.55092]
[1776354376460,38.29,74700.84,49.3,-0.16419,9e-05,18.55092]
[1776354376519,38.3,74709.87,49.3,-0.16342,9e-05,18.49682]
[1776354376706,38.3,74709.87,49.3,-0.16342,9e-05,18.49682]
[1776354376926,38.3,74709.87,49.3,-0.16342,9e-05,18.49682]
[1776354376927,38.3,74709.87,49.3,-0.16342,9e-05,18.49682]
[1776354379825,38.3,74701.43,49.3,-0.16416,9e-05,18.54904]
[1776354379927,38.3,74701.43,49.3,-0.16416,9e-05,18.54904]
[1776354380194,38.3,74701.43,49.3,-0.16416,9e-05,18.54904]
[1776354380310,38.3,74701.43,49.3,-0.16416,9e-05,18.54904]
[1776354380399,38.3,74701.43,49.3,-0.16416,9e-05,18.54904]
[1776354380704,38.3,74701.43,49.3,-0.16416,9e-05,18.54904]
[1776354380742,38.3,74695.02,49.3,-0.16472,9e-05,18.58792]
[1776354380874,38.3,74695.02,49.3,-0.16472,9e-05,18.58792]
[1776354381006,38.3,74695.02,49.3,-0.16472,9e-05,18.58792]
[1776354381443,38.3,74666.13,49.3,-0.16723,9e-05,18.76332]
[1776354382606,38.3,74666.13,49.3,-0.16723,9e-05,18.76332]
[1776354382653,38.3,74665.17,49.3,-0.16731,9e-05,18.7692]
[1776354383983,38.3,74666.34,49.3,-0.16721,9e-05,18.76211]
[1776354384828,38.3,74668.01,49.3,-0.16707,9e-05,18.75221]
[1776354384931,38.3,74668.01,49.3,-0.16707,9e-05,18.75221]
[1776354385602,38.3,74668.01,49.3,-0.16707,9e-05,18.75221]
[1776354385770,38.3,74668.01,49.3,-0.16707,9e-05,18.75221]
[1776354386004,38.3,74666.91,49.3,-0.16717,9e-05,18.75911]
[1776354386034,38.3,74666.91,49.3,-0.16717,9e-05,18.75911]
[1776354386108,38.3,74666.91,49.3,-0.16717,9e-05,18.75911]
[1776354386176,38.3,74666.91,49.3,-0.16717,9e-05,18.75911]
[1776354386388,38.3,74666.91,49.3,-0.16717,9e-05,18.75911]
[1776354386500,38.3,74666.91,49.3,-0.16717,9e-05,18.75911]
[1776354386504,38.3,74666.91,49.3,-0.16717,9e-05,18.75911]
[1776354386529,38.3,74666.91,49.3,-0.16717,9e-05,18.75911]
[1776354386600,38.3,74666.91,49.3,-0.16717,9e-05,18.75911]
[1776354386586,38.3,74642.0,49.3,-0.16935,9e-05,18.90995]
[1776354389985,38.3,74647.51,49.3,-0.16887,9e-05,18.8773]
[1776354390267,38.3,74647.51,49.3,-0.16887,9e-05,18.8773]
[1776354390436,38.3,74643.61,49.3,-0.16922,9e-05,18.90115]
[1776354392873,38.3,74642.24,49.3,-0.16933,9e-05,18.90686]
[1776354393224,38.3,74642.24,49.3,-0.16933,9e-05,18.90686]
[1776354393719,38.31,74639.45,49.3,-0.16958,9e-05,18.92412]
[1776354394607,38.31,74640.22,49.3,-0.16952,9e-05,18.91981]
[1776354394866,38.31,74640.22,49.3,-0.16952,9e-05,18.91981]
[1776354394870,38.31,74640.22,49.3,-0.16952,9e-05,18.91981]
[1776354395188,38.31,74640.22,49.3,-0.16952,9e-05,18.91981]
[1776354395201,38.31,74640.22,49.3,-0.16952,9e-05,18.91981]
[1776354395203,38.31,74640.22,49.3,-0.16952,9e-05,18.91981]
[1776354395234,38.31,74648.94,49.3,-0.16875,9e-05,18.86723]
[1776354396381,38.31,74648.94,49.3,-0.16875,9e-05,18.86723]
[1776354398790,38.31,74641.09,49.3,-0.16945,9e-05,18.91539]
[1776354399034,38.31,74641.09,49.3,-0.16945,9e-05,18.91539]
[1776354399040,38.31,74641.09,49.3,-0.16945,9e-05,18.91539]
[1776354404322,38.31,74635.35,49.3,-0.16997,9e-05,18.95089]
[1776354405847,38.31,74635.08,49.3,-0.17,9e-05,18.95279]
[1776354406232,38.31,74630.96,49.3,-0.17036,9e-05,18.97785]
[1776354407536,38.31,74630.96,49.3,-0.17036,9e-05,18.97785]
[1776354408215,38.31,74629.99,49.3,-0.17045,9e-05,18.98397]
[1776354409241,38.31,74629.26,49.3,-0.17052,9e-05,18.98863]
[1776354409435,38.31,74629.26,49.3,-0.17052,9e-05,18.98863]
[1776354409655,38.31,74629.26,49.3,-0.17052,9e-05,18.98863]
[1776354410641,38.31,74612.94,49.3,-0.17197,9e-05,19.0877]
[1776354411588,38.31,74612.94,49.3,-0.17197,9e-05,19.0877]
[1776354411946,38.31,74609.96,49.3,-0.17224,9e-05,19.1058]
[1776354412294,38.31,74609.96,49.3,-0.17224,9e-05,19.1058]
[1776354413063,38.31,74606.18,49.3,-0.17258,9e-05,19.12873]
[1776354413783,38.31,74600.11,49.3,-0.17312,9e-05,19.16544]
[1776354413888,38.31,74600.11,49.3,-0.17312,9e-05,19.16544]
[1776354414831,38.31,74608.39,49.3,-0.17238,9e-05,19.11545]
[1776354415962,38.31,74617.41,49.3,-0.17158,9e-05,19.06104]
[1776354417685,38.31,74618.99,49.3,-0.17144,9e-05,19.05164]
[1776354418287,38.31,74616.34,49.3,-0.17168,9e-05,19.0678]
[1776354419603,38.31,74615.57,49.3,-0.17175,9e-05,19.07258]
[1776354423218,38.32,74611.18,49.3,-0.17214,9e-05,19.09949]
[1776354428278,38.32,74611.27,49.3,-0.17214,9e-05,19.09943]
[1776354428687,38.32,74611.27,49.3,-0.17214,9e-05,19.09943]
[1776354433858,38.32,74602.75,49.3,-0.17291,9e-05,19.15122]
[1776354435945,38.32,74601.84,49.3,-0.17299,9e-05,19.15676]
[1776354439261,38.32,74599.59,49.3,-0.17319,9e-05,19.17039]
[1776354444212,38.32,74606.75,49.3,-0.17256,9e-05,19.12749]
[1776354444244,38.32,74606.75,49.3,-0.17256,9e-05,19.12749]
[1776354445358,38.32,74599.74,49.3,-0.17318,9e-05,19.16987]
[1776354445365,38.32,74599.74,49.3,-0.17318,9e-05,19.16987]
[1776354445380,38.32,74599.74,49.3,-0.17318,9e-05,19.16987]
[1776354445475,38.32,74599.74,49.3,-0.17318,9e-05,19.16987]
[1776354445518,38.32,74587.05,49.3,-0.17432,9e-05,19.24645]
[1776354449328,38.32,74584.15,49.3,-0.17458,9e-05,19.26413]
[1776354449362,38.32,74584.15,49.3,-0.17458,9e-05,19.26413]
[1776354449561,38.32,74584.15,49.3,-0.17458,9e-05,19.26413]
[1776354449988,38.32,74575.4,49.3,-0.17537,9e-05,19.31693]
[1776354450010,38.32,74575.4,49.3,-0.17537,9e-05,19.31693]
[1776354452176,38.32,74569.49,49.3,-0.17588,9e-05,19.34913]
[1776354455185,38.32,74579.54,49.3,-0.17497,9e-05,19.28849]
[1776354457004,38.32,74579.41,49.3,-0.17498,9e-05,19.28928]
[1776354458013,38.32,74574.07,49.3,-0.17546,9e-05,19.32147]
[1776354460387,38.32,74568.23,49.3,-0.17599,9e-05,19.35656]
[1776354461602,38.32,74567.94,49.3,-0.17601,9e-05,19.35821]
[1776354461704,38.32,74567.94,49.3,-0.17601,9e-05,19.35821]
[1776354462533,38.32,74567.22,49.3,-0.17608,9e-05,19.36246]
[1776354462619,38.32,74567.22,49.3,-0.17608,9e-05,19.36246]
[1776354462843,38.32,74570.33,49.3,-0.1758,9e-05,19.34363]
[1776354463114,38.32,74570.33,49.3,-0.1758,9e-05,19.34363]
[1776354463128,38.32,74570.33,49.3,-0.1758,9e-05,19.34363]
[1776354463684,38.32,74570.33,49.3,-0.1758,9e-05,19.34363]
[1776354463736,38.32,74587.25,49.3,-0.17427,9e-05,19.24156]
[1776354464558,38.32,74587.25,49.3,-0.17427,9e-05,19.24156]
[1776354465482,38.32,74592.49,49.3,-0.1738,9e-05,19.21001]
[1776354465768,38.32,74592.49,49.3,-0.1738,9e-05,19.21001]
[1776354465802,38.32,74594.91,49.3,-0.17359,9e-05,19.19552]
[1776354465845,38.32,74594.91,49.3,-0.17359,9e-05,19.19552]
[1776354466214,38.32,74594.91,49.3,-0.17359,9e-05,19.19552]
[1776354466651,38.32,74594.91,49.3,-0.17359,9e-05,19.19552]
[1776354466730,38.32,74605.24,49.3,-0.17267,9e-05,19.1333]
[1776354467598,38.32,74605.24,49.3,-0.17267,9e-05,19.1333]
[1776354467645,38.32,74605.24,49.3,-0.17267,9e-05,19.1333]
[1776354469776,38.32,74614.54,49.3,-0.17184,9e-05,19.07729]
[1776354470125,38.32,74614.93,49.3,-0.17181,9e-05,19.07507]
[1776354470158,38.32,74614.93,49.3,-0.17181,9e-05,19.07507]
[1776354470243,38.32,74614.93,49.3,-0.17181,9e-05,19.07507]
[1776354470526,38.32,74614.93,49.3,-0.17181,9e-05,19.07507]
[1776354470698,38.32,74625.65,49.3,-0.17086,9e-05,19.01043]
[1776354470804,38.32,74625.65,49.3,-0.17086,9e-05,19.01043]
[1776354472212,38.32,74627.06,49.3,-0.17074,9e-05,19.00195]
[1776354472796,38.32,74629.9,49.3,-0.17049,9e-05,18.98485]
[1776354474760,38.32,74630.67,49.3,-0.17042,9e-05,18.98027]
[1776354475473,38.32,74630.3,49.3,-0.17046,9e-05,18.9826]
[1776354476178,38.32,74627.88,49.3,-0.17067,9e-05,18.99732]
[1776354476269,38.32,74627.88,49.3,-0.17067,9e-05,18.99732]
[1776354476808,38.32,74627.88,49.3,-0.17067,9e-05,18.99732]
[1776354477133,38.32,74625.39,49.3,-0.17089,9e-05,19.01244]
[1776354477155,38.32,74625.39,49.3,-0.17089,9e-05,19.01244]
[1776354477269,38.32,74625.39,49.3,-0.17089,9e-05,19.01244]
[1776354477747,38.32,74645.05,49.3,-0.16916,9e-05,18.89362]
[1776354479357,38.32,74650.04,49.3,-0.16872,9e-05,18.86348]
[1776354480364,38.32,74650.0,49.3,-0.16873,9e-05,18.86394]
[1776354480768,38.32,74654.7,49.3,-0.16832,9e-05,18.83574]
[1776354481333,38.32,74654.7,49.3,-0.16832,9e-05,18.83574]
[1776354482694,38.32,74654.16,49.3,-0.16837,9e-05,18.83909]
[1776354482783,38.32,74659.6,49.3,-0.16789,9e-05,18.80628]
[1776354483111,38.32,74659.6,49.3,-0.16789,9e-05,18.80628]
[1776354487825,38.32,74662.33,49.3,-0.16765,9e-05,18.78969]
[1776354487884,38.32,74662.33,49.3,-0.16765,9e-05,18.78969]
[1776354488166,38.32,74662.33,49.3,-0.16765,9e-05,18.78969]
[1776354488608,38.32,74662.33,49.3,-0.16765,9e-05,18.78969]
[1776354488958,38.32,74666.39,49.3,-0.1673,9e-05,18.76514]
[1776354489434,38.32,74666.39,49.3,-0.1673,9e-05,18.76514]
[1776354489576,38.32,74666.39,49.3,-0.1673,9e-05,18.76514]
[1776354490486,38.32,74667.8,49.3,-0.16718,9e-05,18.75665]
[1776354491110,38.32,74667.98,49.3,-0.16716,9e-05,18.75562]
[1776354491256,38.32,74667.98,49.3,-0.16716,9e-05,18.75562]
[1776354491600,38.32,74667.98,49.3,-0.16716,9e-05,18.75562]
[1776354491701,38.32,74666.41,49.3,-0.1673,9e-05,18.76519]
[1776354493276,38.32,74667.15,49.3,-0.16724,9e-05,18.76093]
[1776354493591,38.32,74667.15,49.3,-0.16724,9e-05,18.76093]
[1776354494937,38.32,74660.86,49.3,-0.16779,9e-05,18.79924]
[1776354494937,38.32,74660.86,49.3,-0.16779,9e-05,18.79924]
[1776354494956,38.32,74660.86,49.3,-0.16779,9e-05,18.79924]
[1776354495347,38.32,74660.86,49.3,-0.16779,9e-05,18.79924]
[1776354495355,38.32,74660.86,49.3,-0.16779,9e-05,18.79924]
[1776354495388,38.32,74660.86,49.3,-0.16779,9e-05,18.79924]
[1776354495682,38.32,74660.86,49.3,-0.16779,9e-05,18.79924]
[1776354495777,38.32,74657.49,49.3,-0.16809,9e-05,18.82001]
[1776354496063,38.32,74657.49,49.3,-0.16809,9e-05,18.82001]
[1776354496116,38.33,74644.36,49.3,-0.16925,9e-05,18.89976]
[1776354498681,38.33,74639.61,49.3,-0.16967,9e-05,18.92867]
[1776354498772,38.33,74640.64,49.3,-0.16958,9e-05,18.9226]
[1776354503931,38.33,74633.5,49.3,-0.17021,9e-05,18.96559]
[1776354508966,38.32,74630.5,49.3,-0.17047,9e-05,18.98329]
[1776354511329,38.32,74630.64,49.3,-0.17045,9e-05,18.98234]
[1776354511337,38.32,74630.64,49.3,-0.17045,9e-05,18.98234]
[1776354511456,38.32,74630.64,49.3,-0.17045,9e-05,18.98234]
[1776354511528,38.32,74630.96,49.3,-0.1704,9e-05,18.97694]
[1776354512247,38.32,74630.96,49.3,-0.1704,9e-05,18.97694]
[1776354512305,38.32,74630.96,49.3,-0.1704,9e-05,18.97694]
[1776354512680,38.32,74630.96,49.3,-0.1704,9e-05,18.97694]
[1776354512763,38.32,74630.78,49.3,-0.17042,9e-05,18.97809]
[1776354517604,38.33,74621.78,49.3,-0.17122,9e-05,19.03327]
[1776354518212,38.33,74622.59,49.3,-0.17115,9e-05,19.02853]
[1776354518622,38.33,74622.59,49.3,-0.17115,9e-05,19.02853]
[1776354520021,38.33,74609.89,49.3,-0.17229,9e-05,19.10551]
[1776354520187,38.33,74609.89,49.3,-0.17229,9e-05,19.10551]
[1776354520192,38.33,74609.89,49.3,-0.17229,9e-05,19.10551]
[1776354520195,38.33,74609.89,49.3,-0.17229,9e-05,19.10551]
[1776354520219,38.33,74609.89,49.3,-0.17229,9e-05,19.10551]
[1776354520370,38.33,74609.75,49.3,-0.1723,9e-05,19.10642]
[1776354523067,38.33,74605.53,49.3,-0.17268,9e-05,19.13232]
[1776354523604,38.33,74605.53,49.3,-0.17268,9e-05,19.13232]
[1776354526064,38.33,74599.5,49.3,-0.17323,9e-05,19.16922]
[1776354531634,38.33,74598.9,49.3,-0.17329,9e-05,19.17349]
[1776354531636,38.33,74598.9,49.3,-0.17329,9e-05,19.17349]
[1776354531730,38.33,74600.37,49.3,-0.17316,9e-05,19.16476]
[1776354532612,38.33,74600.37,49.3,-0.17316,9e-05,19.16476]
[1776354538164,38.33,74602.54,49.3,-0.17297,9e-05,19.15175]
[1776354540431,38.33,74603.15,49.3,-0.17291,9e-05,19.14806]
[1776354542038,38.33,74603.57,49.3,-0.17287,9e-05,19.14554]
[1776354542507,38.33,74603.57,49.3,-0.17287,9e-05,19.14554]
[1776354542821,38.33,74603.57,49.3,-0.17287,9e-05,19.14554]
[1776354542560,38.33,74597.67,49.3,-0.1734,9e-05,19.18114]
[1776354547235,38.33,74586.01,49.3,-0.17445,9e-05,19.25184]
[1776354551305,38.33,74586.57,49.3,-0.1744,9e-05,19.24852]
[1776354552037,38.33,74589.65,49.3,-0.17413,9e-05,19.22999]
[1776354552038,38.33,74589.65,49.3,-0.17413,9e-05,19.22999]
[1776354552864,38.33,74589.65,49.3,-0.17413,9e-05,19.22999]
[1776354553683,38.33,74588.32,49.3,-0.17425,9e-05,19.23807]
[1776354553879,38.33,74588.32,49.3,-0.17425,9e-05,19.23807]
[1776354554317,38.33,74589.22,49.3,-0.17417,9e-05,19.2327]
[1776354557089,38.33,74588.41,49.3,-0.17424,9e-05,19.23779]
[1776354558405,38.33,74586.9,49.3,-0.17438,9e-05,19.24696]
[1776354564136,38.33,74583.41,49.3,-0.1747,9e-05,19.26835]
[1776354565076,38.33,74581.44,49.3,-0.17487,9e-05,19.28027]
[1776354565615,38.33,74581.44,49.3,-0.17487,9e-05,19.28027]
[1776354566147,38.33,74580.06,49.3,-0.175,9e-05,19.28861]
[1776354566464,38.33,74580.06,49.3,-0.175,9e-05,19.28861]
[1776354566547,38.33,74580.06,49.3,-0.175,9e-05,19.28861]
[1776354566840,38.33,74580.06,49.3,-0.175,9e-05,19.28861]
[1776354566877,38.33,74580.06,49.3,-0.175,9e-05,19.28861]
[1776354566893,38.33,74580.06,49.3,-0.175,9e-05,19.28861]
[1776354567382,38.34,74560.8,49.3,-0.17674,9e-05,19.40477]
[1776354568936,38.34,74558.48,49.3,-0.17695,9e-05,19.41874]
[1776354569457,38.34,74558.48,49.3,-0.17695,9e-05,19.41874]
[1776354570232,38.34,74558.28,49.3,-0.17696,9e-05,19.41993]
[1776354570316,38.34,74558.28,49.3,-0.17696,9e-05,19.41993]
[1776354570435,38.34,74558.28,49.3,-0.17696,9e-05,19.41993]
[1776354570500,38.34,74558.28,49.3,-0.17696,9e-05,19.41993]
[1776354571778,38.34,74548.93,49.3,-0.17781,9e-05,19.47617]
[1776354571863,38.34,74542.96,49.3,-0.17833,9e-05,19.50867]
[1776354572383,38.34,74542.96,49.3,-0.17833,9e-05,19.50867]
[1776354572519,38.34,74542.96,49.3,-0.17833,9e-05,19.50867]
[1776354572772,38.34,74542.96,49.3,-0.17833,9e-05,19.50867]
[1776354573508,38.34,74544.56,49.3,-0.17819,9e-05,19.49912]
[1776354573583,38.34,74544.56,49.3,-0.17819,9e-05,19.49912]
[1776354573874,38.34,74544.56,49.3,-0.17819,9e-05,19.49912]
[1776354574053,38.34,74537.47,49.3,-0.17883,9e-05,19.5418]
[1776354574129,38.34,74537.47,49.3,-0.17883,9e-05,19.5418]
[1776354574879,38.34,74537.47,49.3,-0.17883,9e-05,19.5418]
[1776354575094,38.34,74537.47,49.3,-0.17883,9e-05,19.5418]
[1776354575279,38.34,74537.47,49.3,-0.17883,9e-05,19.5418]
[1776354575328,38.34,74537.47,49.3,-0.17883,9e-05,19.5418]
[1776354575850,38.34,74515.69,49.3,-0.18083,9e-05,19.67257]
[1776354577030,38.33,74511.48,49.3,-0.18121,9e-05,19.69762]
[1776354577175,38.33,74511.48,49.3,-0.18121,9e-05,19.69762]
[1776354577239,38.33,74511.48,49.3,-0.18121,9e-05,19.69762]
[1776354577404,38.33,74511.48,49.3,-0.18121,9e-05,19.69762]
[1776354577669,38.33,74511.48,49.3,-0.18121,9e-05,19.69762]
[1776354577725,38.33,74498.01,49.3,-0.18245,9e-05,19.77832]
[1776354578483,38.33,74498.01,49.3,-0.18245,9e-05,19.77832]
[1776354578563,38.33,74498.01,49.3,-0.18245,9e-05,19.77832]
[1776354579889,38.33,74476.32,49.3,-0.18446,9e-05,19.90815]
[1776354580164,38.33,74476.32,49.3,-0.18446,9e-05,19.90815]
[1776354580968,38.33,74474.12,49.3,-0.18467,9e-05,19.92114]
[1776354581791,38.33,74474.12,49.3,-0.18467,9e-05,19.92114]
[1776354581859,38.33,74475.0,49.3,-0.18458,9e-05,19.91571]
[1776354581988,38.33,74475.0,49.3,-0.18458,9e-05,19.91571]
[1776354582092,38.33,74475.0,49.3,-0.18458,9e-05,19.91571]
[1776354582230,38.33,74475.0,49.3,-0.18458,9e-05,19.91571]
[1776354582661,38.33,74475.0,49.3,-0.18458,9e-05,19.91571]
[1776354582836,38.33,74493.92,49.3,-0.18282,9e-05,19.80221]
[1776354583323,38.33,74493.92,49.3,-0.18282,9e-05,19.80221]
[1776354586390,38.33,74498.75,49.3,-0.18237,9e-05,19.7728]
[1776354586657,38.33,74498.75,49.3,-0.18237,9e-05,19.7728]
[1776354587606,38.33,74499.47,49.3,-0.1823,9e-05,19.76834]
[1776354590064,38.33,74502.5,49.3,-0.18201,9e-05,19.7498]
[1776354591512,38.33,74501.6,49.3,-0.1821,9e-05,19.75507]
[1776354592688,38.33,74503.91,49.3,-0.18188,9e-05,19.7411]
[1776354594643,38.33,74502.81,49.3,-0.18198,9e-05,19.74748]
[1776354596481,38.33,74503.04,49.3,-0.18195,9e-05,19.74586]
[1776354602119,38.33,74508.26,49.3,-0.18146,9e-05,19.71387]
[1776354606044,38.33,74505.64,49.3,-0.1817,9e-05,19.72927]
[1776354606350,38.33,74505.64,49.3,-0.1817,9e-05,19.72927]
[1776354606399,38.33,74505.64,49.3,-0.1817,9e-05,19.72927]
[1776354606763,38.33,74505.64,49.3,-0.1817,9e-05,19.72927]
[1776354606785,38.33,74505.64,49.3,-0.1817,9e-05,19.72927]
[1776354606791,38.33,74505.64,49.3,-0.1817,9e-05,19.72927]
[1776354606884,38.33,74523.09,49.3,-0.18009,9e-05,19.62451]
[1776354606951,38.33,74523.09,49.3,-0.18009,9e-05,19.62451]
[1776354607069,38.33,74523.09,49.3,-0.18009,9e-05,19.62451]
[1776354607096,38.33,74523.09,49.3,-0.18009,9e-05,19.62451]
[1776354607296,38.33,74523.09,49.3,-0.18009,9e-05,19.62451]
[1776354608179,38.33,74532.08,49.3,-0.17927,9e-05,19.57042]
[1776354613513,38.33,74534.02,49.3,-0.17909,9e-05,19.5587]
[1776354614890,38.33,74533.48,49.3,-0.17914,9e-05,19.56192]
[1776354614944,38.33,74533.48,49.3,-0.17914,9e-05,19.56192]
[1776354615489,38.33,74529.64,49.3,-0.17949,9e-05,19.58496]
[1776354616277,38.33,74528.72,49.3,-0.17958,9e-05,19.59043]
[1776354618730,38.33,74538.12,49.3,-0.17872,9e-05,19.53388]
[1776354618768,38.33,74538.12,49.3,-0.17872,9e-05,19.53388]
[1776354620776,38.33,74539.98,49.3,-0.17855,9e-05,19.5227]
[1776354621636,38.33,74539.73,49.3,-0.17857,9e-05,19.52422]
[1776354621672,38.33,74539.73,49.3,-0.17857,9e-05,19.52422]
[1776354622283,38.33,74538.83,49.3,-0.17865,9e-05,19.52965]
[1776354627834,38.33,74538.26,49.3,-0.1787,9e-05,19.53307]
[1776354629106,38.33,74539.44,49.3,-0.1786,9e-05,19.52597]
[1776354629113,38.33,74539.44,49.3,-0.1786,9e-05,19.52597]
[1776354629136,38.33,74539.44,49.3,-0.1786,9e-05,19.52597]
[1776354629925,38.33,74539.44,49.3,-0.1786,9e-05,19.52597]
[1776354629941,38.33,74544.68,49.3,-0.17812,9e-05,19.49432]
[1776354630091,38.33,74544.68,49.3,-0.17812,9e-05,19.49432]
[1776354630845,38.33,74555.47,49.3,-0.17714,9e-05,19.42941]
[1776354631504,38.33,74555.47,49.3,-0.17714,9e-05,19.42941]
[1776354631514,38.33,74555.47,49.3,-0.17714,9e-05,19.42941]
[1776354631852,38.33,74568.56,49.3,-0.17593,9e-05,19.34712]
[1776354632065,38.33,74568.56,49.3,-0.17593,9e-05,19.34712]
[1776354632073,38.33,74568.56,49.3,-0.17593,9e-05,19.34712]
[1776354632078,38.33,74568.56,49.3,-0.17593,9e-05,19.34712]
[1776354632267,38.33,74568.56,49.3,-0.17593,9e-05,19.34712]
[1776354633233,38.33,74573.02,49.3,-0.17553,9e-05,19.32033]
[1776354634582,38.33,74573.0,49.3,-0.17553,9e-05,19.32057]
[1776354635813,38.33,74573.26,49.3,-0.17551,9e-05,19.31912]
[1776354636042,38.33,74572.88,49.3,-0.17555,9e-05,19.32152]
[1776354637743,38.33,74572.52,49.3,-0.17558,9e-05,19.3238]
[1776354640442,38.33,74572.07,49.3,-0.17563,9e-05,19.32683]
[1776354640584,38.33,74572.07,49.3,-0.17563,9e-05,19.32683]
[1776354640833,38.33,74572.07,49.3,-0.17563,9e-05,19.32683]
[1776354641068,38.33,74564.15,49.3,-0.17634,9e-05,19.37464]
[1776354641195,38.33,74564.15,49.3,-0.17634,9e-05,19.37464]
[1776354641322,38.33,74564.15,49.3,-0.17634,9e-05,19.37464]
[1776354641325,38.33,74564.15,49.3,-0.17634,9e-05,19.37464]
[1776354641461,38.33,74564.15,49.3,-0.17634,9e-05,19.37464]
[1776354641542,38.33,74564.15,49.3,-0.17634,9e-05,19.37464]
[1776354641768,38.33,74564.15,49.3,-0.17634,9e-05,19.37464]
[1776354641924,38.33,74547.91,49.3,-0.17782,9e-05,19.47258]
[1776354643853,38.33,74539.06,49.3,-0.17862,9e-05,19.52586]
[1776354643939,38.33,74537.14,49.3,-0.1788,9e-05,19.53741]
[1776354644095,38.33,74537.14,49.3,-0.1788,9e-05,19.53741]
[1776354644115,38.33,74537.14,49.3,-0.1788,9e-05,19.53741]
[1776354644120,38.33,74537.14,49.3,-0.1788,9e-05,19.53741]
[1776354644945,38.33,74547.35,49.3,-0.17787,9e-05,19.47601]
[1776354645253,38.33,74547.35,49.3,-0.17787,9e-05,19.47601]
[1776354645954,38.33,74548.98,49.3,-0.17772,9e-05,19.46612]
[1776354648756,38.33,74554.35,49.3,-0.17723,9e-05,19.43367]
[1776354649835,38.33,74564.52,49.3,-0.17631,9e-05,19.37242]
[1776354651428,38.33,74569.81,49.3,-0.17583,9e-05,19.34068]
[1776354653064,38.33,74576.52,49.3,-0.17523,9e-05,19.30049]
[1776354653932,38.33,74576.52,49.3,-0.17523,9e-05,19.30049]
[1776354653943,38.33,74576.52,49.3,-0.17523,9e-05,19.30049]
[1776354654404,38.33,74580.28,49.3,-0.1749,9e-05,19.27799]
[1776354654414,38.33,74580.28,49.3,-0.1749,9e-05,19.27799]
[1776354654448,38.33,74594.39,49.3,-0.17363,9e-05,19.19291]
[1776354655523,38.33,74594.39,49.3,-0.17363,9e-05,19.19291]
[1776354656476,38.33,74598.82,49.3,-0.17324,9e-05,19.16646]
[1776354657806,38.33,74597.97,49.3,-0.17332,9e-05,19.17159]
[1776354657809,38.33,74600.79,49.3,-0.17307,9e-05,19.15491]
[1776354660709,38.33,74610.39,49.3,-0.17221,9e-05,19.09701]
[1776354661383,38.33,74611.19,49.3,-0.17215,9e-05,19.09238]
[1776354661658,38.33,74611.19,49.3,-0.17215,9e-05,19.09238]
[1776354662984,38.33,74615.54,49.3,-0.17176,9e-05,19.06626]
[1776354663380,38.33,74620.34,49.3,-0.17134,9e-05,19.03727]
[1776354663455,38.33,74620.34,49.3,-0.17134,9e-05,19.03727]
[1776354663559,38.33,74620.34,49.3,-0.17134,9e-05,19.03727]
[1776354663647,38.33,74620.34,49.3,-0.17134,9e-05,19.03727]
[1776354663898,38.33,74620.34,49.3,-0.17134,9e-05,19.03727]
[1776354665293,38.33,74623.76,49.3,-0.17104,9e-05,19.01717]
[1776354666615,38.33,74622.47,49.3,-0.17115,9e-05,19.02496]
[1776354668857,38.33,74619.12,49.3,-0.17146,9e-05,19.04558]
[1776354669477,38.33,74616.23,49.3,-0.17172,9e-05,19.06333]
[1776354669532,38.33,74616.23,49.3,-0.17172,9e-05,19.06333]
[1776354670279,38.33,74616.18,49.3,-0.17172,9e-05,19.06377]
[1776354670951,38.33,74616.18,49.3,-0.17172,9e-05,19.06377]
[1776354673157,38.33,74610.22,49.3,-0.17226,9e-05,19.09998]
[1776354673243,38.33,74610.22,49.3,-0.17226,9e-05,19.09998]
[1776354673278,38.33,74610.22,49.3,-0.17226,9e-05,19.09998]
[1776354675138,38.34,74616.64,49.3,-0.17169,9e-05,19.06139]
[1776354677130,38.34,74616.76,49.3,-0.17168,9e-05,19.0611]
[1776354677847,38.34,74616.76,49.3,-0.17168,9e-05,19.0611]
[1776354679363,38.34,74617.14,49.3,-0.17165,9e-05,19.05908]
[1776354680852,38.34,74617.07,49.3,-0.17166,9e-05,19.0595]
[1776354683462,38.34,74614.38,49.3,-0.1719,9e-05,19.07613]
[1776354683700,38.34,74614.38,49.3,-0.1719,9e-05,19.07613]
[1776354684822,38.34,74614.18,49.3,-0.17193,9e-05,19.07756]
[1776354685451,38.34,74612.22,49.3,-0.1721,9e-05,19.08948]
[1776354686091,38.34,74610.31,49.3,-0.17227,9e-05,19.10109]
[1776354687049,38.34,74609.87,49.3,-0.17231,9e-05,19.10375]
[1776354688534,38.34,74609.52,49.3,-0.17234,9e-05,19.10594]
[1776354690019,38.34,74608.38,49.3,-0.17245,9e-05,19.11296]
[1776354689258,38.34,74619.92,49.3,-0.17142,9e-05,19.04329]
[1776354690378,38.34,74624.94,49.3,-0.17098,9e-05,19.01313]
[1776354691913,38.34,74624.94,49.3,-0.17098,9e-05,19.01313]
[1776354692083,38.34,74634.15,49.3,-0.17015,9e-05,18.95425]
[1776354692732,38.34,74634.15,49.3,-0.17015,9e-05,18.95425]
[1776354693187,38.34,74640.59,49.3,-0.16958,9e-05,18.91548]
[1776354693200,38.34,74640.59,49.3,-0.16958,9e-05,18.91548]
[1776354694893,38.34,74642.55,49.3,-0.16941,9e-05,18.90363]
[1776354696063,38.34,74642.63,49.3,-0.16941,9e-05,18.90367]
[1776354701300,38.34,74637.08,49.3,-0.1699,9e-05,18.93766]
[1776354701315,38.34,74637.08,49.3,-0.1699,9e-05,18.93766]
[1776354701376,38.34,74637.08,49.3,-0.1699,9e-05,18.93766]
[1776354704605,38.34,74645.14,49.3,-0.1692,9e-05,18.88929]
[1776354704607,38.34,74645.14,49.3,-0.1692,9e-05,18.88929]
[1776354704643,38.34,74645.14,49.3,-0.1692,9e-05,18.88929]
[1776354704814,38.34,74645.14,49.3,-0.1692,9e-05,18.88929]
[1776354705673,38.34,74646.18,49.3,-0.16911,9e-05,18.88333]
[1776354705700,38.34,74646.18,49.3,-0.16911,9e-05,18.88333]
[1776354705800,38.34,74651.57,49.3,-0.16864,9e-05,18.85093]
[1776354707593,38.34,74658.14,49.3,-0.16807,9e-05,18.81119]
[1776354707622,38.34,74658.14,49.3,-0.16807,9e-05,18.81119]
[1776354708814,38.34,74659.21,49.3,-0.16797,9e-05,18.80489]
[1776354712055,38.35,74664.91,49.3,-0.16748,9e-05,18.77082]
[1776354712066,38.35,74669.51,49.3,-0.16708,9e-05,18.74315]
[1776354712084,38.35,74669.51,49.3,-0.16708,9e-05,18.74315]
[1776354712648,38.35,74675.46,49.3,-0.16657,9e-05,18.70716]
[1776354713765,38.35,74675.46,49.3,-0.16657,9e-05,18.70716]
[1776354713866,38.35,74675.88,49.3,-0.16653,9e-05,18.70468]
[1776354715510,38.35,74675.82,49.3,-0.16654,9e-05,18.70529]
[1776354721144,38.35,74673.1,49.3,-0.16679,9e-05,18.72289]
[1776354721166,38.35,74673.1,49.3,-0.16679,9e-05,18.72289]
[1776354722101,38.35,74670.53,49.3,-0.16702,9e-05,18.73866]
[1776354725439,38.35,74679.21,49.3,-0.16627,9e-05,18.68673]
[1776354725740,38.35,74679.21,49.3,-0.16627,9e-05,18.68673]
[1776354725771,38.35,74680.21,49.3,-0.16619,9e-05,18.68118]
[1776354726666,38.35,74680.21,49.3,-0.16619,9e-05,18.68118]
[1776354726682,38.35,74680.9,49.3,-0.16613,9e-05,18.67709]
[1776354730580,38.35,74679.87,49.3,-0.16623,9e-05,18.68415]
[1776354730863,38.35,74679.87,49.3,-0.16623,9e-05,18.68415]
[1776354730916,38.35,74679.87,49.3,-0.16623,9e-05,18.68415]
[1776354730917,38.36,74682.41,49.3,-0.16602,9e-05,18.66905]
[1776354732270,38.36,74688.37,49.3,-0.1655,9e-05,18.63309]
[1776354732572,38.36,74692.59,49.3,-0.16514,9e-05,18.60784]
[1776354733574,38.36,74692.59,49.3,-0.16514,9e-05,18.60784]
[1776354733591,38.36,74692.59,49.3,-0.16514,9e-05,18.60784]
[1776354733999,38.36,74692.59,49.3,-0.16514,9e-05,18.60784]
[1776354734191,38.36,74693.05,49.3,-0.16511,9e-05,18.60538]
[1776354734227,38.36,74693.05,49.3,-0.16511,9e-05,18.60538]
[1776354734586,38.36,74706.03,49.3,-0.16399,9e-05,18.52677]
[1776354736651,38.36,74706.77,49.3,-0.16393,9e-05,18.52281]
[1776354737415,38.36,74705.86,49.3,-0.16401,9e-05,18.52863]
[1776354737581,38.36,74705.86,49.3,-0.16401,9e-05,18.52863]
[1776354737628,38.36,74705.86,49.3,-0.16401,9e-05,18.52863]
[1776354737926,38.36,74705.86,49.3,-0.16401,9e-05,18.52863]
[1776354738005,38.36,74705.9,49.3,-0.16401,9e-05,18.5287]
[1776354738097,38.36,74705.9,49.3,-0.16401,9e-05,18.5287]
[1776354738468,38.36,74705.9,49.3,-0.16401,9e-05,18.5287]
[1776354739326,38.36,74712.61,49.3,-0.16344,9e-05,18.48819]
[1776354739524,38.36,74712.61,49.3,-0.16344,9e-05,18.48819]
[1776354740501,38.36,74715.67,49.3,-0.16318,9e-05,18.46985]
[1776354740631,38.36,74715.67,49.3,-0.16318,9e-05,18.46985]
[1776354740695,38.36,74715.67,49.3,-0.16318,9e-05,18.46985]
[1776354741046,38.36,74715.67,49.3,-0.16318,9e-05,18.46985]
[1776354741066,38.36,74715.67,49.3,-0.16318,9e-05,18.46985]
[1776354741488,38.36,74717.15,49.3,-0.16306,9e-05,18.4611]
[1776354741491,38.36,74717.15,49.3,-0.16306,9e-05,18.4611]
[1776354742249,38.36,74710.43,49.3,-0.16363,9e-05,18.50203]
[1776354742927,38.36,74710.43,49.3,-0.16363,9e-05,18.50203]
[1776354743617,38.36,74706.98,49.3,-0.16394,9e-05,18.52328]
[1776354744096,38.36,74705.94,49.3,-0.16403,9e-05,18.52972]
[1776354745233,38.36,74705.9,49.3,-0.16404,9e-05,18.53027]
[1776354745663,38.36,74705.86,49.3,-0.16404,9e-05,18.53064]
[1776354750698,38.36,74705.28,49.3,-0.1641,9e-05,18.53481]
[1776354752524,38.37,74704.94,49.3,-0.16411,9e-05,18.53364]
[1776354752660,38.37,74704.94,49.3,-0.16411,9e-05,18.53364]
[1776354754104,38.37,74709.67,49.3,-0.16371,9e-05,18.50531]
[1776354754618,38.37,74709.67,49.3,-0.16371,9e-05,18.50531]
[1776354755056,38.37,74709.67,49.3,-0.16371,9e-05,18.50531]
[1776354755487,38.37,74709.88,49.3,-0.16369,9e-05,18.50439]
[1776354756217,38.37,74704.34,49.3,-0.16417,9e-05,18.53829]
[1776354756251,38.37,74704.34,49.3,-0.16417,9e-05,18.53829]
[1776354756804,38.37,74704.34,49.3,-0.16417,9e-05,18.53829]
[1776354757065,38.37,74704.34,49.3,-0.16417,9e-05,18.53829]
[1776354757110,38.37,74696.82,49.3,-0.16483,9e-05,18.58412]
[1776354757227,38.37,74696.82,49.3,-0.16483,9e-05,18.58412]
[1776354757747,38.37,74694.95,49.3,-0.16499,9e-05,18.59568]
[1776354759034,38.37,74694.95,49.3,-0.16499,9e-05,18.59568]
[1776354759101,38.37,74692.7,49.3,-0.16519,9e-05,18.60953]
[1776354759139,38.37,74692.7,49.3,-0.16519,9e-05,18.60953]
[1776354759765,38.37,74681.23,49.3,-0.16618,9e-05,18.67894]
[1776354760805,38.37,74681.23,49.3,-0.16618,9e-05,18.67894]
[1776354763629,38.37,74680.89,49.3,-0.16623,9e-05,18.68228]
[1776354767379,38.37,74678.07,49.3,-0.16649,9e-05,18.70042]
[1776354769097,38.38,74678.46,49.3,-0.16646,9e-05,18.69834]
[1776354769277,38.38,74678.65,49.3,-0.16645,9e-05,18.69747]
[1776354770333,38.38,74685.16,49.3,-0.16588,9e-05,18.65837]
[1776354770857,38.38,74688.31,49.3,-0.16561,9e-05,18.63946]
[1776354772478,38.38,74690.54,49.3,-0.16542,9e-05,18.62615]
[1776354777817,38.38,74700.33,49.3,-0.16459,9e-05,18.56802]
[1776354777904,38.38,74696.14,49.3,-0.16496,9e-05,18.59365]
[1776354779524,38.38,74694.8,49.3,-0.16508,9e-05,18.60213]
[1776354779531,38.38,74694.8,49.3,-0.16508,9e-05,18.60213]
[1776354780042,38.38,74694.8,49.3,-0.16508,9e-05,18.60213]
[1776354779919,38.38,74694.31,49.3,-0.16513,9e-05,18.60545]
[1776354780731,38.38,74694.31,49.3,-0.16513,9e-05,18.60545]
[1776354780926,38.38,74689.44,49.3,-0.16555,9e-05,18.63513]
[1776354783903,38.38,74680.18,49.3,-0.16636,9e-05,18.6918]
[1776354784819,38.38,74674.7,49.3,-0.16684,9e-05,18.7252]
[1776354785581,38.38,74667.12,49.3,-0.16751,9e-05,18.77125]
[1776354786103,38.38,74667.12,49.3,-0.16751,9e-05,18.77125]
[1776354787001,38.39,74664.38,49.3,-0.16775,9e-05,18.78796]
[1776354787288,38.39,74664.29,49.3,-0.16776,9e-05,18.78864]
[1776354788374,38.39,74656.06,49.3,-0.16848,9e-05,18.83849]
[1776354788382,38.39,74656.06,49.3,-0.16848,9e-05,18.83849]
[1776354788481,38.39,74656.06,49.3,-0.16848,9e-05,18.83849]
[1776354788664,38.39,74656.06,49.3,-0.16848,9e-05,18.83849]
[1776354790198,38.39,74667.32,49.3,-0.1675,9e-05,18.77067]
[1776354793925,38.39,74665.24,49.3,-0.16768,9e-05,18.78371]
[1776354796470,38.39,74665.11,49.3,-0.1677,9e-05,18.78496]
[1776354796630,38.39,74665.11,49.3,-0.1677,9e-05,18.78496]
[1776354796636,38.39,74665.11,49.3,-0.1677,9e-05,18.78496]
[1776354796659,38.39,74665.11,49.3,-0.1677,9e-05,18.78496]
[1776354796769,38.39,74665.11,49.3,-0.1677,9e-05,18.78496]
[1776354796781,38.39,74665.11,49.3,-0.1677,9e-05,18.78496]
[1776354797045,38.39,74655.13,49.3,-0.16858,9e-05,18.84542]
[1776354797585,38.39,74655.13,49.3,-0.16858,9e-05,18.84542]
[1776354799411,38.39,74655.99,49.3,-0.16851,9e-05,18.84074]
[1776354800382,38.39,74656.29,49.3,-0.16849,9e-05,18.83918]
[1776354800633,38.39,74656.29,49.3,-0.16849,9e-05,18.83918]
[1776354801313,38.39,74655.51,49.3,-0.16856,9e-05,18.84415]
[1776354804408,38.39,74651.01,49.3,-0.16896,9e-05,18.87206]
[1776354808602,38.39,74640.96,49.3,-0.16986,9e-05,18.93342]
[1776354810620,38.4,74639.19,49.3,-0.17002,9e-05,18.9444]
[1776354811145,38.4,74632.91,49.3,-0.17055,9e-05,18.97908]
[1776354814524,38.4,74638.25,49.3,-0.17009,9e-05,18.94762]
[1776354815173,38.4,74640.24,49.3,-0.16992,9e-05,18.93591]
[1776354820229,38.4,74629.57,49.3,-0.17087,9e-05,19.00082]
[1776354820861,38.4,74629.57,49.3,-0.17087,9e-05,19.00082]
[1776354825194,38.4,74628.28,49.3,-0.17099,9e-05,19.00899]
[1776354827222,38.4,74631.12,49.3,-0.17074,9e-05,18.992]
[1776354828628,38.4,74630.18,49.3,-0.17082,9e-05,18.99777]
[1776354831460,38.4,74633.32,49.3,-0.17055,9e-05,18.97909]
[1776354831631,38.4,74633.32,49.3,-0.17055,9e-05,18.97909]
[1776354832613,38.4,74633.35,49.3,-0.17055,9e-05,18.97904]
[1776354836488,38.4,74627.8,49.3,-0.17104,9e-05,19.01288]
[1776354836496,38.4,74627.8,49.3,-0.17104,9e-05,19.01288]
[1776354836550,38.4,74627.8,49.3,-0.17104,9e-05,19.01288]
[1776354836608,38.4,74627.8,49.3,-0.17104,9e-05,19.01288]
[1776354836913,38.4,74627.8,49.3,-0.17104,9e-05,19.01288]
[1776354837014,38.4,74625.58,49.3,-0.17124,9e-05,19.0266]
[1776354837456,38.4,74625.58,49.3,-0.17124,9e-05,19.0266]
[1776354839155,38.4,74621.35,49.3,-0.17162,9e-05,19.0521]
[1776354839795,38.4,74617.27,49.3,-0.17198,9e-05,19.07706]
[1776354839815,38.4,74617.27,49.3,-0.17198,9e-05,19.07706]
[1776354840417,38.4,74618.51,49.3,-0.17188,9e-05,19.06977]
[1776354840445,38.4,74618.51,49.3,-0.17188,9e-05,19.06977]
[1776354841667,38.4,74611.91,49.3,-0.17246,9e-05,19.10954]
[1776354842779,38.41,74605.49,49.3,-0.17304,9e-05,19.1484]
[1776354844852,38.41,74607.33,49.3,-0.17287,9e-05,19.13746]
[1776354844878,38.41,74607.33,49.3,-0.17287,9e-05,19.13746]
[1776354845055,38.41,74607.33,49.3,-0.17287,9e-05,19.13746]
[1776354845138,38.41,74607.33,49.3,-0.17287,9e-05,19.13746]
[1776354845383,38.41,74624.9,49.3,-0.17132,9e-05,19.03166]
[1776354847275,38.41,74624.73,49.3,-0.17133,9e-05,19.03278]
[1776354847869,38.41,74624.73,49.3,-0.17133,9e-05,19.03278]
[1776354848390,38.41,74628.27,49.3,-0.17102,9e-05,19.01151]
[1776354848568,38.41,74628.27,49.3,-0.17102,9e-05,19.01151]
[1776354848592,38.41,74628.27,49.3,-0.17102,9e-05,19.01151]
[1776354848760,38.41,74628.27,49.3,-0.17102,9e-05,19.01151]
[1776354848769,38.41,74628.27,49.3,-0.17102,9e-05,19.01151]
[1776354848797,38.41,74628.27,49.3,-0.17102,9e-05,19.01151]
[1776354848869,38.41,74633.47,49.3,-0.17056,9e-05,18.98027]
[1776354849587,38.41,74646.41,49.3,-0.16942,9e-05,18.9022]
[1776354851227,38.41,74651.17,49.3,-0.16901,9e-05,18.87357]
[1776354852063,38.41,74651.17,49.3,-0.16901,9e-05,18.87357]
[1776354852263,38.41,74657.84,49.3,-0.16843,9e-05,18.83357]
[1776354855459,38.41,74664.96,49.3,-0.16781,9e-05,18.79092]
[1776354856437,38.41,74663.83,49.3,-0.16791,9e-05,18.79792]
[1776354856461,38.41,74651.62,49.3,-0.16898,9e-05,18.87181]
[1776354858175,38.41,74651.62,49.3,-0.16898,9e-05,18.87181]
[1776354858381,38.41,74650.53,49.3,-0.16908,9e-05,18.87845]
[1776354858591,38.41,74649.25,49.3,-0.16919,9e-05,18.88623]
[1776354859712,38.41,74649.25,49.3,-0.16919,9e-05,18.88623]
[1776354859813,38.41,74644.36,49.3,-0.16963,9e-05,18.91611]
[1776354862468,38.41,74648.09,49.3,-0.1693,9e-05,18.89359]
[1776354863146,38.41,74648.09,49.3,-0.1693,9e-05,18.89359]
[1776354870064,38.41,74637.22,49.3,-0.17025,9e-05,18.95922]
[1776354875595,38.41,74636.01,49.3,-0.17033,9e-05,18.96263]
[1776354878091,38.41,74640.79,49.3,-0.16991,9e-05,18.93372]
[1776354878102,38.41,74640.79,49.3,-0.16991,9e-05,18.93372]
[1776354878157,38.41,74640.79,49.3,-0.16991,9e-05,18.93372]
[1776354881357,38.41,74646.19,49.3,-0.16943,9e-05,18.901]
[1776354886778,38.41,74649.36,49.3,-0.16916,9e-05,18.88196]
[1776354892903,38.41,74652.75,49.3,-0.16886,9e-05,18.86184]
[1776354898022,38.41,74647.11,49.3,-0.16937,9e-05,18.89677]
[1776354898382,38.41,74646.54,49.3,-0.16942,9e-05,18.90023]
[1776354900532,38.41,74640.08,49.3,-0.16999,9e-05,18.93922]
[1776354900840,38.41,74640.08,49.3,-0.16999,9e-05,18.93922]
[1776354900989,38.41,74640.08,49.3,-0.16999,9e-05,18.93922]
[1776354901108,38.41,74640.08,49.3,-0.16999,9e-05,18.93922]
[1776354901150,38.41,74648.11,49.3,-0.16928,9e-05,18.89074]
[1776354901563,38.41,74648.11,49.3,-0.16928,9e-05,18.89074]
[1776354902230,38.41,74648.11,49.3,-0.16928,9e-05,18.89074]
[1776354902758,38.41,74656.45,49.3,-0.16855,9e-05,18.84041]
[1776354904154,38.41,74660.58,49.3,-0.16819,9e-05,18.81527]
[1776354905039,38.41,74660.76,49.3,-0.16817,9e-05,18.81415]
[1776354905056,38.41,74660.76,49.3,-0.16817,9e-05,18.81415]
[1776354906231,38.41,74661.03,49.3,-0.16815,9e-05,18.81248]
[1776354907596,38.41,74670.35,49.3,-0.16733,9e-05,18.75619]
[1776354907628,38.41,74670.35,49.3,-0.16733,9e-05,18.75619]
[1776354907631,38.41,74670.35,49.3,-0.16733,9e-05,18.75619]
[1776354907838,38.41,74670.35,49.3,-0.16733,9e-05,18.75619]
[1776354908358,38.41,74676.63,49.3,-0.16679,9e-05,18.71829]
[1776354908528,38.41,74676.63,49.3,-0.16679,9e-05,18.71829]
[1776354908673,38.41,74676.63,49.3,-0.16679,9e-05,18.71829]
[1776354910111,38.41,74670.79,49.3,-0.1673,9e-05,18.75366]
[1776354910496,38.41,74664.19,49.3,-0.16787,9e-05,18.79356]
[1776354914850,38.41,74661.86,49.3,-0.16806,9e-05,18.80667]
[1776354914895,38.41,74661.86,49.3,-0.16806,9e-05,18.80667]
[1776354914943,38.41,74661.86,49.3,-0.16806,9e-05,18.80667]
[1776354915048,38.41,74661.86,49.3,-0.16806,9e-05,18.80667]
[1776354915056,38.41,74661.86,49.3,-0.16806,9e-05,18.80667]
[1776354915396,38.41,74660.56,49.3,-0.16817,9e-05,18.81418]
[1776354915666,38.41,74660.56,49.3,-0.16817,9e-05,18.81418]
[1776354915812,38.41,74660.56,49.3,-0.16817,9e-05,18.81418]
[1776354916137,38.41,74660.56,49.3,-0.16817,9e-05,18.81418]
[1776354916252,38.41,74660.56,49.3,-0.16817,9e-05,18.81418]
[1776354916275,38.41,74660.56,49.3,-0.16817,9e-05,18.81418]
[1776354916947,38.41,74652.32,49.3,-0.16889,9e-05,18.86346]
[1776354917411,38.41,74646.39,49.3,-0.16941,9e-05,18.89914]
[1776354917894,38.41,74646.43,49.3,-0.1694,9e-05,18.89892]
[1776354919839,38.41,74645.43,49.3,-0.16949,9e-05,18.90497]
[1776354922955,38.41,74650.87,49.3,-0.16901,9e-05,18.87221]
[1776354925077,38.41,74653.58,49.3,-0.16878,9e-05,18.85596]
[1776354925201,38.41,74653.58,49.3,-0.16878,9e-05,18.85596]
[1776354925834,38.41,74653.87,49.3,-0.16875,9e-05,18.85429]
[1776354931995,38.41,74657.16,49.3,-0.16845,9e-05,18.83175]
[1776354933839,38.41,74658.4,49.3,-0.16835,9e-05,18.82435]
[1776354933881,38.41,74658.4,49.3,-0.16835,9e-05,18.82435]
[1776354933999,38.41,74658.4,49.3,-0.16835,9e-05,18.82435]
[1776354934012,38.41,74662.91,49.3,-0.16795,9e-05,18.79722]
[1776354934426,38.41,74662.91,49.3,-0.16795,9e-05,18.79722]
[1776354934427,38.41,74662.91,49.3,-0.16795,9e-05,18.79722]
[1776354936414,38.41,74671.65,49.3,-0.16719,9e-05,18.74438]
[1776354942068,38.41,74673.06,49.3,-0.16707,9e-05,18.7362]
[1776354943225,38.41,74673.06,49.3,-0.16707,9e-05,18.7362]
[1776354943277,38.41,74673.06,49.3,-0.16707,9e-05,18.7362]
[1776354946859,38.41,74673.6,49.3,-0.16703,9e-05,18.73301]
[1776354948843,38.41,74679.76,49.3,-0.16649,9e-05,18.69587]
[1776354951661,38.41,74680.63,49.3,-0.16642,9e-05,18.69085]
[1776354953553,38.41,74678.88,49.3,-0.16658,9e-05,18.70158]
[1776354955287,38.41,74682.0,49.3,-0.16631,9e-05,18.6828]
[1776354955306,38.41,74682.0,49.3,-0.16631,9e-05,18.6828]
[1776354955978,38.41,74682.32,49.3,-0.16628,9e-05,18.68097]
[1776354958357,38.41,74689.38,49.3,-0.16567,9e-05,18.63853]
[1776354958463,38.41,74689.38,49.3,-0.16567,9e-05,18.63853]
[1776354959099,38.41,74689.38,49.3,-0.16567,9e-05,18.63853]
[1776354959188,38.41,74691.35,49.3,-0.1655,9e-05,18.62677]
[1776354960057,38.41,74691.35,49.3,-0.1655,9e-05,18.62677]
[1776354960195,38.41,74690.14,49.3,-0.16561,9e-05,18.63408]
[1776354961227,38.41,74690.14,49.3,-0.16561,9e-05,18.63408]
[1776354961270,38.41,74690.14,49.3,-0.16561,9e-05,18.63408]
[1776354961318,38.41,74691.91,49.3,-0.16546,9e-05,18.62353]
[1776354961377,38.41,74691.91,49.3,-0.16546,9e-05,18.62353]
[1776354961824,38.41,74691.91,49.3,-0.16546,9e-05,18.62353]
[1776354962881,38.41,74695.99,49.3,-0.1651,9e-05,18.59885]
[1776354963157,38.41,74695.99,49.3,-0.1651,9e-05,18.59885]
[1776354963172,38.41,74695.99,49.3,-0.1651,9e-05,18.59885]
[1776354964875,38.41,74699.63,49.3,-0.16479,9e-05,18.57689]
[1776354967133,38.41,74702.07,49.3,-0.16458,9e-05,18.5622]
[1776354967244,38.41,74702.07,49.3,-0.16458,9e-05,18.5622]
[1776354967475,38.41,74703.55,49.3,-0.16445,9e-05,18.55331]
[1776354967513,38.41,74703.55,49.3,-0.16445,9e-05,18.55331]
[1776354967992,38.41,74703.55,49.3,-0.16445,9e-05,18.55331]
[1776354968048,38.41,74703.55,49.3,-0.16445,9e-05,18.55331]
[1776354969209,38.41,74695.07,49.3,-0.16519,9e-05,18.60464]
[1776354973393,38.41,74697.72,49.3,-0.16496,9e-05,18.58853]
[1776354974703,38.41,74702.16,49.3,-0.16457,9e-05,18.56171]
[1776354974852,38.41,74702.16,49.3,-0.16457,9e-05,18.56171]
[1776354976418,38.41,74703.55,49.3,-0.16446,9e-05,18.55344]
[1776354977372,38.41,74696.41,49.3,-0.16507,9e-05,18.59668]
[1776354977923,38.41,74696.41,49.3,-0.16507,9e-05,18.59668]
[1776354979564,38.41,74696.58,49.3,-0.16506,9e-05,18.59566]
[1776354985371,38.41,74703.97,49.3,-0.16443,9e-05,18.55132]
[1776354990060,38.41,74705.66,49.3,-0.16428,9e-05,18.54129]
[1776354990392,38.42,74705.5,49.3,-0.1643,9e-05,18.54241]
[1776354992603,38.42,74706.52,49.3,-0.16419,9e-05,18.53295]
[1776354996745,38.42,74707.54,49.3,-0.16411,9e-05,18.52722]
[1776354998065,38.42,74708.01,49.3,-0.16407,9e-05,18.52448]
[1776355001722,38.42,74718.76,49.3,-0.16315,9e-05,18.46]
[1776355002044,38.42,74718.76,49.3,-0.16315,9e-05,18.46]
[1776355002136,38.42,74718.76,49.3,-0.16315,9e-05,18.46]
[1776355002280,38.42,74718.76,49.3,-0.16315,9e-05,18.46]
[1776355002461,38.42,74718.76,49.3,-0.16315,9e-05,18.46]
[1776355002288,38.42,74718.83,49.3,-0.16315,9e-05,18.45979]
[1776355002528,38.42,74718.83,49.3,-0.16315,9e-05,18.45979]
[1776355002575,38.42,74718.83,49.3,-0.16315,9e-05,18.45979]
[1776355002654,38.42,74718.83,49.3,-0.16315,9e-05,18.45979]
[1776355002691,38.42,74718.83,49.3,-0.16315,9e-05,18.45979]
[1776355002845,38.42,74718.83,49.3,-0.16315,9e-05,18.45979]
[1776355003221,38.42,74718.83,49.3,-0.16315,9e-05,18.45979]
[1776355003337,38.42,74741.31,49.3,-0.16126,8e-05,18.32609]
[1776355003454,38.42,74741.31,49.3,-0.16126,8e-05,18.32609]
[1776355003502,38.42,74741.31,49.3,-0.16126,8e-05,18.32609]
[1776355004078,38.42,74741.31,49.3,-0.16126,8e-05,18.32609]
[1776355004248,38.42,74741.31,49.3,-0.16126,8e-05,18.32609]
[1776355004281,38.43,74766.88,49.3,-0.15913,8e-05,18.17368]
[1776355004618,38.43,74766.88,49.3,-0.15913,8e-05,18.17368]
[1776355004795,38.43,74766.88,49.3,-0.15913,8e-05,18.17368]
[1776355004812,38.43,74766.88,49.3,-0.15913,8e-05,18.17368]
[1776355004813,38.43,74766.88,49.3,-0.15913,8e-05,18.17368]
[1776355005955,38.43,74772.25,49.3,-0.15868,8e-05,18.14125]
[1776355005970,38.43,74772.25,49.3,-0.15868,8e-05,18.14125]
[1776355006115,38.43,74772.25,49.3,-0.15868,8e-05,18.14125]
[1776355006682,38.43,74772.45,49.3,-0.15867,8e-05,18.14013]
[1776355006732,38.43,74772.45,49.3,-0.15867,8e-05,18.14013]
[1776355006900,38.43,74772.45,49.3,-0.15867,8e-05,18.14013]
[1776355007546,38.43,74771.01,49.3,-0.15879,8e-05,18.14884]
[1776355007692,38.43,74771.01,49.3,-0.15879,8e-05,18.14884]
[1776355007907,38.43,74771.01,49.3,-0.15879,8e-05,18.14884]
[1776355008203,38.43,74771.01,49.3,-0.15879,8e-05,18.14884]
[1776355008674,38.43,74772.79,49.3,-0.15865,8e-05,18.13896]
[1776355009029,38.43,74772.79,49.3,-0.15865,8e-05,18.13896]
[1776355009190,38.43,74772.79,49.3,-0.15865,8e-05,18.13896]
[1776355009414,38.43,74765.64,49.3,-0.15925,8e-05,18.18226]
[1776355009498,38.43,74765.64,49.3,-0.15925,8e-05,18.18226]
[1776355009499,38.43,74765.64,49.3,-0.15925,8e-05,18.18226]
[1776355009730,38.43,74765.64,49.3,-0.15925,8e-05,18.18226]
[1776355009997,38.43,74765.64,49.3,-0.15925,8e-05,18.18226]
[1776355010905,38.43,74768.53,49.3,-0.15901,8e-05,18.16481]
[1776355010906,38.43,74768.53,49.3,-0.15901,8e-05,18.16481]
[1776355011636,38.43,74777.53,49.3,-0.15825,8e-05,18.11033]
[1776355013400,38.43,74774.85,49.3,-0.15848,8e-05,18.12675]
[1776355018069,38.43,74776.27,49.3,-0.15837,8e-05,18.11862]
[1776355018148,38.43,74776.27,49.3,-0.15837,8e-05,18.11862]
[1776355018192,38.43,74776.27,49.3,-0.15837,8e-05,18.11862]
[1776355018220,38.43,74776.27,49.3,-0.15837,8e-05,18.11862]
[1776355018352,38.43,74776.27,49.3,-0.15837,8e-05,18.11862]
[1776355018398,38.43,74776.27,49.3,-0.15837,8e-05,18.11862]
[1776355018610,38.43,74776.41,49.3,-0.15836,8e-05,18.11788]
[1776355018854,38.43,74776.41,49.3,-0.15836,8e-05,18.11788]
[1776355019047,38.43,74776.41,49.3,-0.15836,8e-05,18.11788]
[1776355019059,38.43,74776.41,49.3,-0.15836,8e-05,18.11788]
[1776355019094,38.43,74776.41,49.3,-0.15836,8e-05,18.11788]
[1776355019104,38.43,74776.41,49.3,-0.15836,8e-05,18.11788]
[1776355019367,38.43,74776.41,49.3,-0.15836,8e-05,18.11788]
[1776355019371,38.44,74798.77,49.3,-0.15653,8e-05,17.98539]
[1776355019999,38.44,74798.77,49.3,-0.15653,8e-05,17.98539]
[1776355020018,38.44,74798.77,49.3,-0.15653,8e-05,17.98539]
[1776355020026,38.44,74798.77,49.3,-0.15653,8e-05,17.98539]
[1776355020101,38.44,74794.81,49.3,-0.15686,8e-05,18.00943]
[1776355020635,38.44,74794.81,49.3,-0.15686,8e-05,18.00943]
[1776355021654,38.44,74794.52,49.3,-0.15689,8e-05,18.01143]
[1776355023558,38.44,74782.9,49.3,-0.15786,8e-05,18.08196]
[1776355023768,38.44,74782.9,49.3,-0.15786,8e-05,18.08196]
[1776355023776,38.44,74782.9,49.3,-0.15786,8e-05,18.08196]
[1776355025267,38.44,74781.96,49.3,-0.15794,8e-05,18.08793]
[1776355025823,38.44,74772.61,49.3,-0.15873,8e-05,18.14458]
[1776355025961,38.44,74772.61,49.3,-0.15873,8e-05,18.14458]
[1776355026004,38.44,74772.61,49.3,-0.15873,8e-05,18.14458]
[1776355026051,38.44,74772.61,49.3,-0.15873,8e-05,18.14458]
[1776355029438,38.44,74761.95,49.3,-0.15962,8e-05,18.20913]
[1776355033907,38.44,74763.17,49.3,-0.15952,8e-05,18.20177]
[1776355034134,38.44,74763.17,49.3,-0.15952,8e-05,18.20177]
[1776355034235,38.44,74761.51,49.3,-0.15966,8e-05,18.21181]
[1776355036580,38.44,74756.61,49.3,-0.16008,8e-05,18.24177]
[1776355038639,38.44,74749.16,49.3,-0.16071,8e-05,18.28711]
[1776355038899,38.44,74749.16,49.3,-0.16071,8e-05,18.28711]
[1776355038965,38.44,74749.16,49.3,-0.16071,8e-05,18.28711]
[1776355040148,38.44,74748.7,49.3,-0.16075,8e-05,18.28998]
[1776355040263,38.44,74748.7,49.3,-0.16075,8e-05,18.28998]
[1776355040287,38.44,74748.7,49.3,-0.16075,8e-05,18.28998]
[1776355041101,38.44,74743.9,49.3,-0.16116,8e-05,18.3191]
[1776355041313,38.44,74743.9,49.3,-0.16116,8e-05,18.3191]
[1776355041388,38.44,74743.9,49.3,-0.16116,8e-05,18.3191]
[1776355041589,38.44,74752.73,49.3,-0.16041,8e-05,18.26573]
[1776355042215,38.44,74752.73,49.3,-0.16041,8e-05,18.26573]
[1776355044991,38.44,74750.83,49.3,-0.16058,8e-05,18.27742]
[1776355047035,38.44,74749.53,49.3,-0.16069,8e-05,18.28561]
[1776355047577,38.44,74746.66,49.3,-0.16094,8e-05,18.30306]
[1776355048276,38.44,74746.66,49.3,-0.16094,8e-05,18.30306]
[1776355048565,38.44,74745.42,49.3,-0.16104,8e-05,18.31062]
[1776355048594,38.44,74745.42,49.3,-0.16104,8e-05,18.31062]
[1776355049105,38.44,74745.42,49.3,-0.16104,8e-05,18.31062]
[1776355052480,38.44,74741.18,49.3,-0.16138,8e-05,18.33301]
[1776355052483,38.44,74741.18,49.3,-0.16138,8e-05,18.33301]
[1776355052592,38.44,74741.18,49.3,-0.16138,8e-05,18.33301]
[1776355055649,38.44,74739.9,49.3,-0.16149,8e-05,18.3408]
[1776355056284,38.44,74739.9,49.3,-0.16149,8e-05,18.3408]
[1776355056851,38.44,74739.81,49.3,-0.1615,8e-05,18.34135]
[1776355057908,38.44,74738.75,49.3,-0.16159,9e-05,18.34776]
[1776355057982,38.44,74738.75,49.3,-0.16159,9e-05,18.34776]
[1776355063145,38.44,74734.78,49.3,-0.16193,9e-05,18.37164]
[1776355068499,38.44,74736.81,49.3,-0.16175,9e-05,18.35914]
[1776355074502,38.44,74736.6,49.3,-0.16177,9e-05,18.36027]
[1776355080053,38.44,74731.61,49.3,-0.16219,9e-05,18.39016]
[1776355085088,38.44,74737.62,49.3,-0.16167,9e-05,18.35368]
[1776355090123,38.44,74733.85,49.3,-0.16199,9e-05,18.37644]
[1776355095067,38.44,74734.18,49.3,-0.16196,9e-05,18.37429]
[1776355095125,38.44,74734.18,49.3,-0.16196,9e-05,18.37429]
[1776355096492,38.44,74740.68,49.3,-0.16141,8e-05,18.33494]
[1776355097190,38.44,74745.69,49.3,-0.16098,8e-05,18.30466]
[1776355097693,38.44,74745.97,49.3,-0.16096,8e-05,18.30302]
[1776355101623,38.44,74747.6,49.3,-0.16083,8e-05,18.29343]
[1776355102092,38.44,74747.6,49.3,-0.16083,8e-05,18.29343]
[1776355102463,38.44,74747.6,49.3,-0.16083,8e-05,18.29343]
[1776355102352,38.44,74743.22,49.3,-0.1612,8e-05,18.3198]
[1776355103043,38.44,74743.22,49.3,-0.1612,8e-05,18.3198]
[1776355104109,38.44,74745.66,49.3,-0.16099,8e-05,18.30489]
[1776355104584,38.44,74747.8,49.3,-0.1608,8e-05,18.29181]
[1776355105561,38.44,74749.05,49.3,-0.1607,8e-05,18.28413]
[1776355106720,38.44,74748.93,49.3,-0.16071,8e-05,18.28475]
[1776355108988,38.44,74748.63,49.3,-0.16073,8e-05,18.28634]
[1776355109781,38.44,74748.82,49.3,-0.16071,8e-05,18.28508]
[1776355110841,38.44,74746.14,49.3,-0.16094,8e-05,18.30118]
[1776355112078,38.44,74743.82,49.3,-0.16111,8e-05,18.31172]
[1776355113644,38.44,74744.54,49.3,-0.16104,8e-05,18.30707]
[1776355113658,38.44,74744.54,49.3,-0.16104,8e-05,18.30707]
[1776355113697,38.44,74744.54,49.3,-0.16104,8e-05,18.30707]
[1776355114161,38.44,74744.54,49.3,-0.16104,8e-05,18.30707]
[1776355114198,38.44,74744.54,49.3,-0.16104,8e-05,18.30707]
[1776355114293,38.44,74744.54,49.3,-0.16104,8e-05,18.30707]
[1776355116108,38.44,74755.39,49.3,-0.16012,8e-05,18.24117]
[1776355116286,38.44,74755.39,49.3,-0.16012,8e-05,18.24117]
[1776355118741,38.44,74758.24,49.3,-0.15988,8e-05,18.22382]
[1776355119043,38.44,74758.24,49.3,-0.15988,8e-05,18.22382]
[1776355120143,38.44,74762.99,49.3,-0.15948,8e-05,18.195]
[1776355120290,38.44,74762.99,49.3,-0.15948,8e-05,18.195]
[1776355123113,38.44,74770.68,49.3,-0.15883,8e-05,18.14859]
[1776355125282,38.44,74769.29,49.3,-0.15895,8e-05,18.1571]
[1776355126975,38.44,74769.43,49.3,-0.15894,8e-05,18.15636]
[1776355132121,38.44,74769.7,49.3,-0.15892,8e-05,18.15516]
[1776355132486,38.44,74769.7,49.3,-0.15892,8e-05,18.15516]
[1776355134016,38.44,74770.82,49.3,-0.15883,8e-05,18.14858]
[1776355139097,38.44,74766.76,49.3,-0.15918,8e-05,18.17368]
[1776355141871,38.44,74758.76,49.3,-0.15986,8e-05,18.22228]
[1776355141966,38.44,74758.76,49.3,-0.15986,8e-05,18.22228]
[1776355144333,38.44,74748.96,49.3,-0.16069,8e-05,18.2817]
[1776355148470,38.44,74748.36,49.3,-0.16073,8e-05,18.28502]
[1776355148546,38.44,74748.36,49.3,-0.16073,8e-05,18.28502]
[1776355149708,38.44,74747.77,49.3,-0.16078,8e-05,18.2885]
[1776355150491,38.44,74747.77,49.3,-0.16078,8e-05,18.2885]
[1776355152561,38.44,74746.39,49.3,-0.1609,8e-05,18.29657]
[1776355155455,38.44,74746.21,49.3,-0.16091,8e-05,18.29744]
[1776355159691,38.44,74751.86,49.3,-0.16042,8e-05,18.26278]
[1776355162138,38.44,74752.05,49.3,-0.16041,8e-05,18.26142]
[1776355168695,38.44,74750.07,49.3,-0.16056,8e-05,18.27276]
[1776355173730,38.44,74751.06,49.3,-0.16045,8e-05,18.26295]
[1776355178254,38.44,74750.53,49.3,-0.16049,8e-05,18.26587]
[1776355184807,38.43,74745.89,49.3,-0.16087,8e-05,18.29289]
[1776355186218,38.43,74745.89,49.3,-0.16087,8e-05,18.29289]
[1776355186392,38.43,74745.89,49.3,-0.16087,8e-05,18.29289]
[1776355188505,38.43,74745.16,49.3,-0.16093,8e-05,18.29702]
[1776355188588,38.43,74743.94,49.3,-0.16103,8e-05,18.30409]
[1776355190518,38.43,74732.27,49.3,-0.16202,9e-05,18.3746]
[1776355190963,38.43,74732.27,49.3,-0.16202,9e-05,18.3746]
[1776355191043,38.43,74732.27,49.3,-0.16202,9e-05,18.3746]
[1776355191068,38.43,74732.27,49.3,-0.16202,9e-05,18.3746]
[1776355191082,38.43,74732.27,49.3,-0.16202,9e-05,18.3746]
[1776355191956,38.43,74724.72,49.3,-0.16266,9e-05,18.42014]
[1776355192438,38.43,74724.72,49.3,-0.16266,9e-05,18.42014]
[1776355195152,38.43,74717.36,49.3,-0.16329,9e-05,18.46431]
[1776355198218,38.43,74715.23,49.3,-0.16346,9e-05,18.47644]
[1776355200271,38.43,74716.54,49.3,-0.16335,9e-05,18.46833]
[1776355200315,38.43,74716.54,49.3,-0.16335,9e-05,18.46833]
[1776355200343,38.43,74716.54,49.3,-0.16335,9e-05,18.46833]
[1776355200406,38.43,74716.54,49.3,-0.16335,9e-05,18.46833]
[1776355201028,38.43,74716.69,49.3,-0.16333,9e-05,18.46721]
[1776355201297,38.43,74716.69,49.3,-0.16333,9e-05,18.46721]
[1776355201562,38.43,74730.08,49.3,-0.16218,9e-05,18.38614]
[1776355201938,38.43,74730.08,49.3,-0.16218,9e-05,18.38614]
[1776355202376,38.43,74730.08,49.3,-0.16218,9e-05,18.38614]
[1776355202682,38.43,74737.56,49.3,-0.16155,9e-05,18.34083]
[1776355202952,38.43,74737.56,49.3,-0.16155,9e-05,18.34083]
[1776355203875,38.43,74737.96,49.3,-0.16151,9e-05,18.33842]
[1776355203989,38.43,74737.96,49.3,-0.16151,9e-05,18.33842]
[1776355204059,38.43,74737.96,49.3,-0.16151,9e-05,18.33842]
[1776355204066,38.43,74737.96,49.3,-0.16151,9e-05,18.33842]
[1776355204478,38.43,74737.96,49.3,-0.16151,9e-05,18.33842]
[1776355207693,38.43,74730.62,49.3,-0.16214,9e-05,18.38289]
[1776355210640,38.43,74726.97,49.3,-0.16245,9e-05,18.40488]
[1776355211232,38.43,74726.97,49.3,-0.16245,9e-05,18.40488]
[1776355213665,38.43,74728.92,49.3,-0.16228,9e-05,18.39296]
[1776355215105,38.43,74728.89,49.3,-0.16228,9e-05,18.39313]
[1776355218131,38.43,74729.39,49.3,-0.16224,9e-05,18.3901]
[1776355218171,38.43,74729.39,49.3,-0.16224,9e-05,18.3901]
[1776355218397,38.43,74729.39,49.3,-0.16224,9e-05,18.3901]
[1776355218901,38.43,74729.62,49.3,-0.16222,9e-05,18.38871]
[1776355219437,38.43,74729.62,49.3,-0.16222,9e-05,18.38871]
[1776355220779,38.43,74737.87,49.3,-0.16152,9e-05,18.33872]
[1776355221069,38.43,74737.87,49.3,-0.16152,9e-05,18.33872]
[1776355221192,38.43,74737.87,49.3,-0.16152,9e-05,18.33872]
[1776355225778,38.43,74729.36,49.3,-0.16224,9e-05,18.39013]
[1776355225834,38.43,74729.36,49.3,-0.16224,9e-05,18.39013]
[1776355227286,38.43,74726.87,49.3,-0.16245,9e-05,18.40514]
[1776355227729,38.43,74724.58,49.3,-0.16265,9e-05,18.41897]
[1776355228266,38.43,74724.58,49.3,-0.16265,9e-05,18.41897]
[1776355228964,38.43,74727.56,49.3,-0.16239,9e-05,18.40085]
[1776355228983,38.43,74727.56,49.3,-0.16239,9e-05,18.40085]
[1776355232224,38.43,74729.2,49.3,-0.16223,9e-05,18.38756]
[1776355232415,38.43,74729.2,49.3,-0.16223,9e-05,18.38756]
[1776355232514,38.43,74729.2,49.3,-0.16223,9e-05,18.38756]
[1776355232520,38.43,74729.2,49.3,-0.16223,9e-05,18.38756]
[1776355232901,38.43,74731.39,49.3,-0.16204,9e-05,18.3743]
[1776355233204,38.43,74731.39,49.3,-0.16204,9e-05,18.3743]
[1776355233254,38.43,74741.79,49.3,-0.16116,8e-05,18.31115]
[1776355237327,38.43,74743.02,49.3,-0.16105,8e-05,18.30328]
[1776355238345,38.43,74746.64,49.3,-0.16074,8e-05,18.28124]
[1776355244225,38.42,74746.69,49.3,-0.16072,8e-05,18.28038]
[1776355246818,38.42,74746.76,49.3,-0.16072,8e-05,18.27981]
[1776355247321,38.42,74759.96,49.3,-0.1596,8e-05,18.19984]
[1776355247699,38.42,74759.96,49.3,-0.1596,8e-05,18.19984]
[1776355247928,38.42,74759.96,49.3,-0.1596,8e-05,18.19984]
[1776355248998,38.42,74761.52,49.3,-0.15947,8e-05,18.19044]
[1776355249241,38.42,74761.52,49.3,-0.15947,8e-05,18.19044]
[1776355249301,38.42,74761.52,49.3,-0.15947,8e-05,18.19044]
[1776355249324,38.42,74764.9,49.3,-0.15918,8e-05,18.17002]
[1776355251268,38.42,74769.24,49.3,-0.15882,8e-05,18.14364]
[1776355251293,38.42,74769.24,49.3,-0.15882,8e-05,18.14364]
[1776355256841,38.42,74774.4,49.3,-0.15838,8e-05,18.1121]
[1776355261252,38.42,74770.75,49.3,-0.15868,8e-05,18.13396]
[1776355263282,38.42,74774.4,49.3,-0.15838,8e-05,18.11175]
[1776355263374,38.42,74772.97,49.3,-0.15849,8e-05,18.12038]
[1776355264320,38.42,74772.97,49.3,-0.15849,8e-05,18.12038]
[1776355264386,38.42,74772.97,49.3,-0.15849,8e-05,18.12038]
[1776355265351,38.42,74769.71,49.3,-0.15877,8e-05,18.14027]
[1776355267174,38.42,74757.35,49.3,-0.15981,8e-05,18.21526]
[1776355273199,38.42,74762.84,49.3,-0.15935,8e-05,18.1822]
[1776355275513,38.42,74756.12,49.3,-0.15992,8e-05,18.22288]
[1776355275546,38.42,74756.12,49.3,-0.15992,8e-05,18.22288]
[1776355275659,38.42,74756.12,49.3,-0.15992,8e-05,18.22288]
[1776355276117,38.42,74753.67,49.3,-0.16013,8e-05,18.23767]
[1776355276140,38.42,74753.67,49.3,-0.16013,8e-05,18.23767]
[1776355276470,38.42,74745.91,49.3,-0.16078,8e-05,18.28458]
[1776355277562,38.42,74745.91,49.3,-0.16078,8e-05,18.28458]
[1776355278139,38.42,74744.34,49.3,-0.16092,8e-05,18.29414]
[1776355278182,38.42,74744.34,49.3,-0.16092,8e-05,18.29414]
[1776355278191,38.42,74744.34,49.3,-0.16092,8e-05,18.29414]
[1776355280676,38.42,74735.01,49.3,-0.16171,9e-05,18.35063]
[1776355281058,38.42,74735.25,49.3,-0.16169,9e-05,18.34914]
[1776355281090,38.42,74735.25,49.3,-0.16169,9e-05,18.34914]
[1776355284115,38.42,74728.59,49.3,-0.16225,9e-05,18.38923]
[1776355284131,38.42,74728.59,49.3,-0.16225,9e-05,18.38923]
[1776355284526,38.42,74727.73,49.3,-0.16233,9e-05,18.39434]
[1776355284821,38.42,74727.73,49.3,-0.16233,9e-05,18.39434]
[1776355285644,38.42,74727.73,49.3,-0.16233,9e-05,18.39434]
[1776355286165,38.42,74724.39,49.3,-0.16261,9e-05,18.41463]
[1776355286178,38.42,74724.39,49.3,-0.16261,9e-05,18.41463]
[1776355286200,38.42,74724.39,49.3,-0.16261,9e-05,18.41463]
[1776355286540,38.42,74732.43,49.3,-0.16193,9e-05,18.36603]
[1776355287176,38.42,74732.43,49.3,-0.16193,9e-05,18.36603]
[1776355287705,38.42,74732.43,49.3,-0.16193,9e-05,18.36603]
[1776355289093,38.42,74738.31,49.3,-0.16143,9e-05,18.33037]
[1776355289914,38.42,74737.19,49.3,-0.16152,9e-05,18.33714]
[1776355291053,38.42,74737.2,49.3,-0.16152,9e-05,18.33706]
[1776355291165,38.42,74737.2,49.3,-0.16152,9e-05,18.33706]
[1776355292101,38.42,74746.47,49.3,-0.16071,8e-05,18.27758]
[1776355292362,38.42,74746.47,49.3,-0.16071,8e-05,18.27758]
[1776355293376,38.42,74747.31,49.3,-0.16064,8e-05,18.27256]
[1776355293557,38.42,74747.31,49.3,-0.16064,8e-05,18.27256]
[1776355293610,38.42,74747.31,49.3,-0.16064,8e-05,18.27256]
[1776355294202,38.42,74750.59,49.3,-0.16036,8e-05,18.25279]
[1776355294302,38.42,74750.59,49.3,-0.16036,8e-05,18.25279]
[1776355294543,38.42,74750.59,49.3,-0.16036,8e-05,18.25279]
[1776355294601,38.42,74752.12,49.3,-0.16024,8e-05,18.24363]
[1776355294898,38.42,74752.12,49.3,-0.16024,8e-05,18.24363]
[1776355294915,38.42,74752.12,49.3,-0.16024,8e-05,18.24363]
[1776355295285,38.42,74752.12,49.3,-0.16024,8e-05,18.24363]
[1776355295405,38.42,74752.12,49.3,-0.16024,8e-05,18.24363]
[1776355295609,38.42,74763.85,49.3,-0.15924,8e-05,18.17239]
[1776355295938,38.42,74763.85,49.3,-0.15924,8e-05,18.17239]
[1776355295947,38.42,74763.85,49.3,-0.15924,8e-05,18.17239]
[1776355296616,38.42,74766.84,49.3,-0.15899,8e-05,18.15431]
[1776355296979,38.42,74766.84,49.3,-0.15899,8e-05,18.15431]
[1776355297978,38.42,74767.39,49.3,-0.15894,8e-05,18.15103]
[1776355298365,38.42,74767.39,49.3,-0.15894,8e-05,18.15103]
[1776355298397,38.42,74767.39,49.3,-0.15894,8e-05,18.15103]
[1776355298630,38.42,74775.62,49.3,-0.15825,8e-05,18.10108]
[1776355298774,38.42,74775.62,49.3,-0.15825,8e-05,18.10108]
[1776355301078,38.42,74779.6,49.3,-0.15792,8e-05,18.0769]
[1776355303700,38.42,74779.96,49.3,-0.15789,8e-05,18.07469]
[1776355306456,38.42,74778.98,49.3,-0.15797,8e-05,18.08064]
[1776355307997,38.42,74774.45,49.3,-0.15835,8e-05,18.10806]
[1776355308322,38.42,74774.45,49.3,-0.15835,8e-05,18.10806]
[1776355308700,38.42,74772.9,49.3,-0.15848,8e-05,18.11758]
[1776355309346,38.42,74772.9,49.3,-0.15848,8e-05,18.11758]
[1776355309709,38.42,74764.37,49.3,-0.1592,8e-05,18.16935]
[1776355311911,38.42,74760.95,49.3,-0.15949,8e-05,18.19052]
[1776355312734,38.42,74766.62,49.3,-0.15902,8e-05,18.15622]
[1776355312953,38.42,74766.62,49.3,-0.15902,8e-05,18.15622]
[1776355313357,38.42,74766.62,49.3,-0.15902,8e-05,18.15622]
[1776355313741,38.42,74774.93,49.3,-0.15832,8e-05,18.10579]
[1776355316227,38.42,74775.36,49.3,-0.15828,8e-05,18.10313]
[1776355320068,38.42,74785.34,49.3,-0.15744,8e-05,18.0427]
[1776355320077,38.42,74785.34,49.3,-0.15744,8e-05,18.0427]
[1776355320089,38.42,74785.34,49.3,-0.15744,8e-05,18.0427]
[1776355320266,38.42,74785.34,49.3,-0.15744,8e-05,18.0427]
[1776355320444,38.42,74785.34,49.3,-0.15744,8e-05,18.0427]
[1776355320923,38.42,74788.83,49.3,-0.15715,8e-05,18.02162]
[1776355321698,38.42,74788.83,49.3,-0.15715,8e-05,18.02162]
[1776355322358,38.42,74791.37,49.3,-0.15694,8e-05,18.00642]
[1776355323852,38.42,74788.55,49.3,-0.15718,8e-05,18.02359]
[1776355324176,38.42,74788.55,49.3,-0.15718,8e-05,18.02359]
[1776355324210,38.42,74788.55,49.3,-0.15718,8e-05,18.02359]
[1776355324741,38.42,74788.55,49.3,-0.15718,8e-05,18.02359]
[1776355325834,38.42,74786.65,49.3,-0.15734,8e-05,18.03523]
[1776355327438,38.42,74786.2,49.3,-0.15738,8e-05,18.03802]
[1776355327460,38.42,74786.2,49.3,-0.15738,8e-05,18.03802]
[1776355328047,38.42,74786.52,49.3,-0.15735,8e-05,18.03621]
[1776355328082,38.42,74786.52,49.3,-0.15735,8e-05,18.03621]
[1776355329103,38.43,74790.04,49.3,-0.15706,8e-05,18.01499]
[1776355329113,38.43,74790.04,49.3,-0.15706,8e-05,18.01499]
[1776355329844,38.43,74791.51,49.3,-0.15694,8e-05,18.00609]
[1776355329931,38.43,74791.51,49.3,-0.15694,8e-05,18.00609]
[1776355330373,38.43,74791.51,49.3,-0.15694,8e-05,18.00609]
[1776355330411,38.43,74791.51,49.3,-0.15694,8e-05,18.00609]
[1776355330477,38.43,74791.51,49.3,-0.15694,8e-05,18.00609]
[1776355330682,38.43,74791.51,49.3,-0.15694,8e-05,18.00609]
[1776355330826,38.43,74791.58,49.3,-0.15694,8e-05,18.00588]
[1776355331737,38.43,74791.58,49.3,-0.15694,8e-05,18.00588]
[1776355332087,38.43,74788.34,49.3,-0.15721,8e-05,18.02558]
[1776355334318,38.43,74778.5,49.3,-0.15803,8e-05,18.08523]
[1776355334841,38.43,74781.66,49.3,-0.15777,8e-05,18.06612]
[1776355335806,38.43,74779.59,49.3,-0.15794,8e-05,18.07866]
[1776355336239,38.43,74779.59,49.3,-0.15794,8e-05,18.07866]
[1776355336379,38.43,74779.59,49.3,-0.15794,8e-05,18.07866]
[1776355336437,38.43,74779.59,49.3,-0.15794,8e-05,18.07866]
[1776355336567,38.43,74779.59,49.3,-0.15794,8e-05,18.07866]
[1776355336868,38.43,74784.5,49.3,-0.15753,8e-05,18.049]
[1776355336990,38.43,74784.5,49.3,-0.15753,8e-05,18.049]
[1776355337026,38.43,74784.5,49.3,-0.15753,8e-05,18.049]
[1776355337584,38.43,74784.5,49.3,-0.15753,8e-05,18.049]
[1776355337710,38.43,74784.5,49.3,-0.15753,8e-05,18.049]
[1776355338005,38.43,74794.45,49.3,-0.1567,8e-05,17.98888]
[1776355338195,38.43,74794.45,49.3,-0.1567,8e-05,17.98888]
[1776355339479,38.43,74808.12,49.3,-0.15557,8e-05,17.90655]
[1776355340538,38.43,74808.12,49.3,-0.15557,8e-05,17.90655]
[1776355340544,38.43,74808.12,49.3,-0.15557,8e-05,17.90655]
[1776355340579,38.43,74808.12,49.3,-0.15557,8e-05,17.90655]
[1776355340604,38.43,74808.03,49.3,-0.15558,8e-05,17.90734]
[1776355341841,38.43,74817.98,49.3,-0.15476,8e-05,17.8472]
[1776355342446,38.43,74817.98,49.3,-0.15476,8e-05,17.8472]
[1776355343125,38.43,74814.35,49.3,-0.15506,8e-05,17.86929]
[1776355347378,38.43,74808.79,49.3,-0.15552,8e-05,17.90319]
[1776355347616,38.43,74808.79,49.3,-0.15552,8e-05,17.90319]
[1776355347810,38.43,74808.79,49.3,-0.15552,8e-05,17.90319]
[1776355348573,38.43,74808.62,49.3,-0.15554,8e-05,17.90433]
[1776355348717,38.43,74801.77,49.3,-0.15611,8e-05,17.946]
[1776355348907,38.43,74801.77,49.3,-0.15611,8e-05,17.946]
[1776355348911,38.43,74801.77,49.3,-0.15611,8e-05,17.946]
[1776355348913,38.43,74801.77,49.3,-0.15611,8e-05,17.946]
[1776355350959,38.43,74789.53,49.3,-0.15713,8e-05,18.02026]
[1776355350986,38.43,74789.53,49.3,-0.15713,8e-05,18.02026]
[1776355351066,38.43,74789.53,49.3,-0.15713,8e-05,18.02026]
[1776355351072,38.43,74789.53,49.3,-0.15713,8e-05,18.02026]
[1776355352996,38.43,74782.4,49.3,-0.15771,8e-05,18.06022]
[1776355353342,38.43,74782.4,49.3,-0.15771,8e-05,18.06022]
[1776355353760,38.43,74782.4,49.3,-0.15771,8e-05,18.06022]
[1776355354033,38.43,74782.74,49.3,-0.15768,8e-05,18.05824]
[1776355357193,38.43,74781.33,49.3,-0.15781,8e-05,18.06722]
[1776355357206,38.43,74781.33,49.3,-0.15781,8e-05,18.06722]
[1776355357235,38.43,74781.33,49.3,-0.15781,8e-05,18.06722]
[1776355357284,38.43,74781.33,49.3,-0.15781,8e-05,18.06722]
[1776355358462,38.43,74781.13,49.3,-0.15783,8e-05,18.06865]
[1776355358466,38.43,74781.13,49.3,-0.15783,8e-05,18.06865]
[1776355358493,38.43,74781.13,49.3,-0.15783,8e-05,18.06865]
[1776355359038,38.43,74780.8,49.3,-0.15786,8e-05,18.07107]
[1776355359807,38.43,74782.74,49.3,-0.1577,8e-05,18.05933]
[1776355359808,38.43,74782.74,49.3,-0.1577,8e-05,18.05933]
[1776355359865,38.43,74782.74,49.3,-0.1577,8e-05,18.05933]
[1776355359882,38.43,74782.74,49.3,-0.1577,8e-05,18.05933]
[1776355359939,38.43,74782.74,49.3,-0.1577,8e-05,18.05933]
[1776355360012,38.43,74782.74,49.3,-0.1577,8e-05,18.05933]
[1776355360215,38.43,74782.74,49.3,-0.1577,8e-05,18.05933]
[1776355360494,38.43,74788.98,49.3,-0.15718,8e-05,18.02169]
[1776355360832,38.43,74788.98,49.3,-0.15718,8e-05,18.02169]
[1776355361171,38.43,74788.98,49.3,-0.15718,8e-05,18.02169]
[1776355361239,38.43,74788.98,49.3,-0.15718,8e-05,18.02169]
[1776355361302,38.43,74788.98,49.3,-0.15718,8e-05,18.02169]
[1776355362886,38.43,74799.03,49.3,-0.15634,8e-05,17.96077]
[1776355364278,38.43,74808.05,49.3,-0.15559,8e-05,17.90621]
[1776355365650,38.43,74807.51,49.3,-0.15563,8e-05,17.90953]
[1776355365750,38.43,74807.57,49.3,-0.15563,8e-05,17.90922]
[1776355367075,38.43,74805.95,49.3,-0.15577,8e-05,17.91926]
[1776355367102,38.43,74805.95,49.3,-0.15577,8e-05,17.91926]
[1776355367144,38.43,74805.95,49.3,-0.15577,8e-05,17.91926]
[1776355367937,38.43,74802.2,49.3,-0.15608,8e-05,17.94216]
[1776355369994,38.44,74797.17,49.3,-0.15651,8e-05,17.97298]
[1776355370037,38.44,74797.17,49.3,-0.15651,8e-05,17.97298]
[1776355370085,38.44,74797.17,49.3,-0.15651,8e-05,17.97298]
[1776355371356,38.44,74796.2,49.3,-0.15659,8e-05,17.97885]
[1776355373570,38.44,74797.12,49.3,-0.15651,8e-05,17.97357]
[1776355375262,38.44,74796.38,49.3,-0.15658,8e-05,17.97833]
[1776355375500,38.44,74796.38,49.3,-0.15658,8e-05,17.97833]
[1776355377706,38.44,74792.41,49.3,-0.15691,8e-05,18.0028]
[1776355378706,38.44,74790.78,49.3,-0.15705,8e-05,18.01278]
[1776355379102,38.44,74790.46,49.3,-0.15708,8e-05,18.01481]
[1776355379590,38.44,74790.46,49.3,-0.15708,8e-05,18.01481]
[1776355379597,38.44,74790.46,49.3,-0.15708,8e-05,18.01481]
[1776355383167,38.44,74784.46,49.3,-0.15759,8e-05,18.05165]
[1776355383227,38.44,74784.46,49.3,-0.15759,8e-05,18.05165]
[1776355383354,38.44,74784.46,49.3,-0.15759,8e-05,18.05165]
[1776355383427,38.44,74786.76,49.3,-0.1574,8e-05,18.03772]
[1776355384326,38.44,74786.76,49.3,-0.1574,8e-05,18.03772]
[1776355384426,38.44,74774.17,49.3,-0.15846,8e-05,18.11442]
[1776355385690,38.44,74774.17,49.3,-0.15846,8e-05,18.11442]
[1776355385800,38.44,74774.17,49.3,-0.15846,8e-05,18.11442]
[1776355385909,38.44,74773.88,49.3,-0.15848,8e-05,18.11632]
[1776355386805,38.44,74773.88,49.3,-0.15848,8e-05,18.11632]
[1776355386289,38.44,74781.76,49.3,-0.15782,8e-05,18.06862]
[1776355387062,38.44,74781.76,49.3,-0.15782,8e-05,18.06862]
[1776355387342,38.44,74781.76,49.3,-0.15782,8e-05,18.06862]
[1776355387360,38.44,74781.76,49.3,-0.15782,8e-05,18.06862]
[1776355387480,38.44,74781.76,49.3,-0.15782,8e-05,18.06862]
[1776355387855,38.44,74787.63,49.3,-0.15733,8e-05,18.03319]
[1776355388117,38.44,74787.63,49.3,-0.15733,8e-05,18.03319]
[1776355388137,38.44,74787.63,49.3,-0.15733,8e-05,18.03319]
[1776355388242,38.44,74787.63,49.3,-0.15733,8e-05,18.03319]
[1776355388533,38.44,74787.63,49.3,-0.15733,8e-05,18.03319]
[1776355388634,38.44,74787.63,49.3,-0.15733,8e-05,18.03319]
[1776355388734,38.44,74802.48,49.3,-0.1561,8e-05,17.94337]
[1776355388896,38.44,74802.48,49.3,-0.1561,8e-05,17.94337]
[1776355389779,38.44,74802.48,49.3,-0.1561,8e-05,17.94337]
[1776355390069,38.44,74803.04,49.3,-0.15605,8e-05,17.94019]
[1776355390473,38.44,74803.04,49.3,-0.15605,8e-05,17.94019]
[1776355391674,38.44,74805.66,49.3,-0.15584,8e-05,17.92453]
[1776355392051,38.44,74811.06,49.3,-0.15539,8e-05,17.89206]
[1776355393188,38.44,74816.01,49.3,-0.15498,8e-05,17.86209]
[1776355393339,38.44,74816.49,49.3,-0.15495,8e-05,17.85976]
[1776355394113,38.44,74816.49,49.3,-0.15495,8e-05,17.85976]
[1776355398179,38.44,74817.99,49.3,-0.15483,8e-05,17.85112]
[1776355398944,38.44,74818.29,49.3,-0.15481,8e-05,17.84943]
[1776355400275,38.44,74818.75,49.3,-0.15477,8e-05,17.84677]
[1776355403449,38.45,74819.0,49.3,-0.15476,8e-05,17.84554]
[1776355403482,38.45,74819.0,49.3,-0.15476,8e-05,17.84554]
[1776355404824,38.45,74819.0,49.3,-0.15476,8e-05,17.84583]
[1776355405028,38.45,74819.0,49.3,-0.15476,8e-05,17.84583]
[1776355406097,38.45,74819.04,49.3,-0.15476,8e-05,17.8459]
[1776355406111,38.45,74819.04,49.3,-0.15476,8e-05,17.8459]
[1776355406128,38.45,74819.04,49.3,-0.15476,8e-05,17.8459]
[1776355406227,38.45,74819.04,49.3,-0.15476,8e-05,17.8459]
[1776355406613,38.45,74819.04,49.3,-0.15476,8e-05,17.8459]
[1776355406651,38.45,74819.04,49.3,-0.15477,8e-05,17.84626]
[1776355407332,38.45,74819.04,49.3,-0.15477,8e-05,17.84626]
[1776355409029,38.45,74815.43,49.3,-0.15507,8e-05,17.86883]
[1776355410448,38.45,74815.06,49.3,-0.15511,8e-05,17.87141]
[1776355411161,38.45,74809.75,49.3,-0.15555,8e-05,17.90389]
[1776355411193,38.45,74809.75,49.3,-0.15555,8e-05,17.90389]
[1776355413989,38.45,74805.36,49.3,-0.15591,8e-05,17.9279]
[1776355417025,38.45,74804.43,49.3,-0.15599,8e-05,17.93412]
[1776355417046,38.45,74804.43,49.3,-0.15599,8e-05,17.93412]
[1776355417577,38.45,74804.43,49.3,-0.15599,8e-05,17.93412]
[1776355421024,38.46,74799.15,49.3,-0.15644,8e-05,17.96692]
[1776355421027,38.46,74799.15,49.3,-0.15644,8e-05,17.96692]
[1776355423065,38.46,74795.27,49.3,-0.15677,8e-05,17.9908]
[1776355423078,38.46,74795.27,49.3,-0.15677,8e-05,17.9908]
[1776355423553,38.46,74784.24,49.3,-0.15769,8e-05,18.05785]
[1776355424636,38.46,74784.24,49.3,-0.15769,8e-05,18.05785]
[1776355424941,38.46,74781.01,49.3,-0.15797,8e-05,18.0776]
[1776355425024,38.46,74781.01,49.3,-0.15797,8e-05,18.0776]
[1776355425167,38.46,74781.01,49.3,-0.15797,8e-05,18.0776]
[1776355427882,38.46,74777.13,49.3,-0.1583,8e-05,18.1014]
[1776355430033,38.46,74786.42,49.3,-0.15752,8e-05,18.0456]
[1776355430607,38.46,74786.42,49.3,-0.15752,8e-05,18.0456]
[1776355430968,38.46,74790.15,49.3,-0.15722,8e-05,18.02323]
[1776355431609,38.46,74788.92,49.3,-0.15732,8e-05,18.03072]
[1776355436644,38.46,74789.77,49.3,-0.15725,8e-05,18.02577]
[1776355441679,38.46,74787.25,49.3,-0.15746,8e-05,18.0412]
[1776355442273,38.46,74787.25,49.3,-0.15746,8e-05,18.0412]
[1776355442308,38.46,74787.25,49.3,-0.15746,8e-05,18.0412]
[1776355442550,38.46,74787.25,49.3,-0.15746,8e-05,18.0412]
[1776355442686,38.46,74781.64,49.3,-0.15793,8e-05,18.07517]
[1776355443863,38.46,74781.64,49.3,-0.15793,8e-05,18.07517]
[1776355443954,38.46,74782.85,49.3,-0.15783,8e-05,18.06801]
[1776355443982,38.46,74782.85,49.3,-0.15783,8e-05,18.06801]
[1776355444157,38.46,74782.85,49.3,-0.15783,8e-05,18.06801]
[1776355444190,38.46,74782.85,49.3,-0.15783,8e-05,18.06801]
[1776355444236,38.46,74782.85,49.3,-0.15783,8e-05,18.06801]
[1776355444700,38.46,74792.66,49.3,-0.15701,8e-05,18.00864]
[1776355445918,38.46,74792.81,49.3,-0.157,8e-05,18.00781]
[1776355446149,38.46,74792.81,49.3,-0.157,8e-05,18.00781]
[1776355446339,38.46,74792.81,49.3,-0.157,8e-05,18.00781]
[1776355447601,38.46,74794.03,49.3,-0.1569,8e-05,18.00069]
[1776355447802,38.46,74794.03,49.3,-0.1569,8e-05,18.00069]
[1776355447873,38.46,74794.18,49.3,-0.15689,8e-05,17.99986]
[1776355448028,38.46,74794.18,49.3,-0.15689,8e-05,17.99986]
[1776355450207,38.46,74784.62,49.3,-0.1577,8e-05,18.05816]
[1776355450693,38.46,74784.62,49.3,-0.1577,8e-05,18.05816]
[1776355450794,38.46,74784.62,49.3,-0.1577,8e-05,18.05816]
[1776355452246,38.46,74788.31,49.3,-0.15739,8e-05,18.03623]
[1776355452619,38.46,74788.31,49.3,-0.15739,8e-05,18.03623]
[1776355452721,38.46,74788.31,49.3,-0.15739,8e-05,18.03623]
[1776355458493,38.47,74787.48,49.3,-0.15748,8e-05,18.04261]
[1776355458802,38.47,74787.68,49.3,-0.15747,8e-05,18.04162]
[1776355460543,38.47,74787.25,49.3,-0.1575,8e-05,18.0443]
[1776355460549,38.47,74787.25,49.3,-0.1575,8e-05,18.0443]
[1776355460815,38.47,74789.16,49.3,-0.15735,8e-05,18.03282]
[1776355465851,38.47,74782.47,49.3,-0.15792,8e-05,18.07441]
[1776355466966,38.47,74776.95,49.3,-0.15839,8e-05,18.10798]
[1776355467982,38.47,74770.57,49.3,-0.15892,8e-05,18.14669]
[1776355468208,38.47,74770.57,49.3,-0.15892,8e-05,18.14669]
[1776355468302,38.47,74770.57,49.3,-0.15892,8e-05,18.14669]
[1776355469096,38.47,74768.44,49.3,-0.1591,8e-05,18.15965]
[1776355469975,38.47,74769.75,49.3,-0.15899,8e-05,18.1518]
[1776355470274,38.47,74769.75,49.3,-0.15899,8e-05,18.1518]
[1776355470840,38.47,74769.75,49.3,-0.15899,8e-05,18.1518]
[1776355470891,38.47,74769.75,49.3,-0.15899,8e-05,18.1518]
[1776355471724,38.47,74774.07,49.3,-0.15863,8e-05,18.12577]
[1776355473458,38.47,74773.93,49.3,-0.15862,8e-05,18.1235]
[1776355475844,38.47,74773.48,49.3,-0.15867,8e-05,18.12648]
[1776355476083,38.47,74772.33,49.3,-0.15876,8e-05,18.13357]
[1776355476509,38.47,74772.33,49.3,-0.15876,8e-05,18.13357]
[1776355476761,38.47,74772.33,49.3,-0.15876,8e-05,18.13357]
[1776355477380,38.47,74772.17,49.3,-0.15878,8e-05,18.13467]
[1776355478399,38.47,74771.7,49.3,-0.15882,8e-05,18.13764]
[1776355478578,38.47,74771.7,49.3,-0.15882,8e-05,18.13764]
[1776355479822,38.47,74771.7,49.3,-0.15882,8e-05,18.13777]
[1776355479865,38.47,74783.14,49.3,-0.15787,8e-05,18.06882]
[1776355481307,38.47,74787.08,49.3,-0.15754,8e-05,18.04525]
[1776355483301,38.48,74789.0,49.3,-0.15738,8e-05,18.03392]
[1776355488174,38.48,74778.03,49.3,-0.15832,8e-05,18.10142]
[1776355492731,38.48,74776.89,49.3,-0.15842,8e-05,18.10905]
[1776355498082,38.48,74776.4,49.3,-0.15848,8e-05,18.1133]
[1776355503118,38.48,74779.9,49.3,-0.1582,8e-05,18.0931]
[1776355504990,38.48,74779.9,49.3,-0.1582,8e-05,18.0931]
[1776355505005,38.48,74779.9,49.3,-0.1582,8e-05,18.0931]
[1776355505053,38.48,74779.9,49.3,-0.1582,8e-05,18.0931]
[1776355505726,38.48,74777.35,49.3,-0.15842,8e-05,18.10873]
[1776355505816,38.48,74777.35,49.3,-0.15842,8e-05,18.10873]
[1776355506769,38.49,74766.4,49.3,-0.15934,8e-05,18.17511]
[1776355506778,38.49,74766.4,49.3,-0.15934,8e-05,18.17511]
[1776355506892,38.49,74761.46,49.3,-0.15976,8e-05,18.20507]
[1776355507345,38.49,74761.46,49.3,-0.15976,8e-05,18.20507]
[1776355507369,38.49,74761.46,49.3,-0.15976,8e-05,18.20507]
[1776355508188,38.49,74750.98,49.3,-0.16064,8e-05,18.26845]
[1776355510034,38.49,74745.63,49.3,-0.1611,8e-05,18.30104]
[1776355512967,38.49,74746.36,49.3,-0.16104,8e-05,18.29684]
[1776355513084,38.49,74746.55,49.3,-0.16103,8e-05,18.2958]
[1776355513153,38.49,74746.55,49.3,-0.16103,8e-05,18.2958]
[1776355514027,38.49,74739.02,49.3,-0.16167,9e-05,18.34141]
[1776355515425,38.49,74737.04,49.3,-0.16184,9e-05,18.35342]
[1776355517153,38.49,74738.67,49.3,-0.1617,9e-05,18.34367]
[1776355517367,38.49,74738.67,49.3,-0.1617,9e-05,18.34367]
[1776355517378,38.49,74738.67,49.3,-0.1617,9e-05,18.34367]
[1776355517682,38.49,74738.67,49.3,-0.1617,9e-05,18.34367]
[1776355520531,38.49,74748.05,49.3,-0.16091,8e-05,18.28736]
[1776355520558,38.49,74748.05,49.3,-0.16091,8e-05,18.28736]
[1776355520688,38.49,74753.09,49.3,-0.16048,8e-05,18.25691]
[1776355521677,38.49,74753.09,49.3,-0.16048,8e-05,18.25691]
[1776355522231,38.49,74761.35,49.3,-0.15978,8e-05,18.20698]
[1776355522452,38.49,74761.35,49.3,-0.15978,8e-05,18.20698]
[1776355522722,38.49,74761.35,49.3,-0.15978,8e-05,18.20698]
[1776355524285,38.49,74766.52,49.3,-0.15935,8e-05,18.17587]
[1776355524990,38.49,74766.52,49.3,-0.15935,8e-05,18.17587]
[1776355528929,38.49,74766.05,49.3,-0.15939,8e-05,18.1791]
[1776355530360,38.49,74760.89,49.3,-0.15983,8e-05,18.21047]
[1776355530443,38.49,74760.89,49.3,-0.15983,8e-05,18.21047]
[1776355530732,38.49,74760.89,49.3,-0.15983,8e-05,18.21047]
[1776355530784,38.49,74758.05,49.3,-0.16007,8e-05,18.22792]
[1776355532239,38.49,74751.09,49.3,-0.16064,8e-05,18.26677]
[1776355532665,38.49,74751.09,49.3,-0.16064,8e-05,18.26677]
[1776355532721,38.49,74751.09,49.3,-0.16064,8e-05,18.26677]
[1776355532729,38.49,74749.4,49.3,-0.16079,8e-05,18.27698]
[1776355533172,38.49,74749.4,49.3,-0.16079,8e-05,18.27698]
[1776355534344,38.49,74757.08,49.3,-0.16014,8e-05,18.23073]
[1776355536634,38.49,74763.33,49.3,-0.15961,8e-05,18.19277]
[1776355536648,38.49,74764.54,49.3,-0.15951,8e-05,18.18537]
[1776355538864,38.49,74764.53,49.3,-0.15951,8e-05,18.18536]
[1776355540207,38.49,74765.47,49.3,-0.15943,8e-05,18.17984]
[1776355540929,38.49,74765.47,49.3,-0.15943,8e-05,18.17984]
[1776355544673,38.49,74768.21,49.3,-0.1592,8e-05,18.1634]
[1776355545191,38.49,74767.78,49.3,-0.15924,8e-05,18.16625]
[1776355545221,38.49,74767.78,49.3,-0.15924,8e-05,18.16625]
[1776355546803,38.49,74766.21,49.3,-0.15937,8e-05,18.17573]
[1776355552477,38.49,74768.09,49.3,-0.15922,8e-05,18.16495]
[1776355556303,38.49,74768.08,49.3,-0.15923,8e-05,18.16529]
[1776355556326,38.49,74768.08,49.3,-0.15923,8e-05,18.16529]
[1776355556506,38.49,74772.97,49.3,-0.15882,8e-05,18.13583]
[1776355557807,38.49,74772.97,49.3,-0.15882,8e-05,18.13583]
[1776355557807,38.49,74772.97,49.3,-0.15882,8e-05,18.13583]
[1776355558369,38.49,74773.5,49.3,-0.15877,8e-05,18.13254]
[1776355558692,38.49,74773.5,49.3,-0.15877,8e-05,18.13254]
[1776355559754,38.49,74779.44,49.3,-0.15827,8e-05,18.09665]
[1776355561233,38.49,74780.95,49.3,-0.15815,8e-05,18.08757]
[1776355561493,38.49,74780.95,49.3,-0.15815,8e-05,18.08757]
[1776355562453,38.49,74776.82,49.3,-0.15849,8e-05,18.11253]
[1776355564027,38.49,74773.22,49.3,-0.15879,8e-05,18.13428]
[1776355569607,38.49,74768.75,49.3,-0.15917,8e-05,18.16096]
[1776355573602,38.49,74769.33,49.3,-0.15911,8e-05,18.15723]
[1776355573635,38.49,74768.83,49.3,-0.15915,8e-05,18.16016]
[1776355575660,38.49,74769.19,49.3,-0.15913,8e-05,18.15809]
[1776355576172,38.49,74765.9,49.3,-0.1594,8e-05,18.17807]
[1776355576509,38.49,74765.9,49.3,-0.1594,8e-05,18.17807]
[1776355576585,38.49,74765.9,49.3,-0.1594,8e-05,18.17807]
[1776355576639,38.49,74765.9,49.3,-0.1594,8e-05,18.17807]
[1776355577044,38.49,74765.9,49.3,-0.1594,8e-05,18.17807]
[1776355577460,38.49,74762.48,49.3,-0.15969,8e-05,18.19884]
[1776355577465,38.49,74762.48,49.3,-0.15969,8e-05,18.19884]
[1776355577795,38.49,74762.48,49.3,-0.15969,8e-05,18.19884]
[1776355578008,38.49,74766.33,49.3,-0.15937,8e-05,18.1757]
[1776355578328,38.49,74766.33,49.3,-0.15937,8e-05,18.1757]
[1776355578691,38.49,74766.33,49.3,-0.15937,8e-05,18.1757]
[1776355578883,38.49,74769.46,49.3,-0.15911,8e-05,18.15678]
[1776355585722,38.49,74776.25,49.3,-0.15854,8e-05,18.11586]
[1776355586243,38.49,74776.25,49.3,-0.15854,8e-05,18.11586]
[1776355587102,38.49,74772.59,49.3,-0.15885,8e-05,18.13801]
[1776355587736,38.49,74767.72,49.3,-0.15926,8e-05,18.16744]
[1776355590794,38.49,74765.45,49.3,-0.15945,8e-05,18.18142]
[1776355591352,38.49,74765.74,49.3,-0.15943,8e-05,18.17986]
[1776355597042,38.5,74770.16,49.3,-0.15904,8e-05,18.15033]
[1776355597126,38.5,74772.69,49.3,-0.15883,8e-05,18.1352]
[1776355597997,38.5,74772.69,49.3,-0.15883,8e-05,18.1352]
[1776355604469,38.5,74772.26,49.3,-0.15888,8e-05,18.13902]
[1776355604857,38.5,74773.36,49.3,-0.15879,8e-05,18.13243]
[1776355609892,38.5,74770.87,49.3,-0.159,8e-05,18.14769]
[1776355610125,38.5,74770.87,49.3,-0.159,8e-05,18.14769]
[1776355610932,38.5,74770.87,49.3,-0.159,8e-05,18.14769]
[1776355614583,38.5,74768.1,49.3,-0.15924,8e-05,18.16458]
[1776355614642,38.5,74768.1,49.3,-0.15924,8e-05,18.16458]
[1776355614927,38.5,74765.64,49.3,-0.15945,8e-05,18.17961]
[1776355615115,38.5,74765.64,49.3,-0.15945,8e-05,18.17961]
[1776355615191,38.5,74765.64,49.3,-0.15945,8e-05,18.17961]
[1776355617959,38.5,74761.61,49.3,-0.15979,8e-05,18.20423]
[1776355617975,38.5,74765.87,49.3,-0.15943,8e-05,18.17861]
[1776355619941,38.5,74768.29,49.3,-0.15923,8e-05,18.16399]
[1776355624202,38.5,74769.06,49.3,-0.15917,8e-05,18.15954]
[1776355625405,38.5,74773.38,49.3,-0.15881,8e-05,18.13347]
[1776355625410,38.5,74773.38,49.3,-0.15881,8e-05,18.13347]
[1776355625484,38.5,74773.38,49.3,-0.15881,8e-05,18.13347]
[1776355625507,38.5,74773.38,49.3,-0.15881,8e-05,18.13347]
[1776355625559,38.5,74773.38,49.3,-0.15881,8e-05,18.13347]
[1776355625573,38.5,74773.38,49.3,-0.15881,8e-05,18.13347]
[1776355625916,38.5,74773.38,49.3,-0.15881,8e-05,18.13347]
[1776355626008,38.5,74790.49,49.3,-0.15737,8e-05,18.03015]
[1776355626907,38.5,74790.49,49.3,-0.15737,8e-05,18.03015]
[1776355626911,38.5,74790.49,49.3,-0.15737,8e-05,18.03015]
[1776355627027,38.5,74790.49,49.3,-0.15737,8e-05,18.03015]
[1776355627566,38.5,74801.16,49.3,-0.15649,8e-05,17.96588]
[1776355627797,38.5,74801.16,49.3,-0.15649,8e-05,17.96588]
[1776355628031,38.5,74801.16,49.3,-0.15649,8e-05,17.96588]
[1776355628127,38.5,74801.16,49.3,-0.15649,8e-05,17.96588]
[1776355628529,38.5,74806.08,49.3,-0.15608,8e-05,17.9364]
[1776355628620,38.5,74806.08,49.3,-0.15608,8e-05,17.9364]
[1776355630383,38.5,74813.71,49.3,-0.15546,8e-05,17.89092]
[1776355630507,38.5,74813.71,49.3,-0.15546,8e-05,17.89092]
[1776355631201,38.5,74811.65,49.3,-0.15563,8e-05,17.90372]
[1776355631256,38.5,74811.65,49.3,-0.15563,8e-05,17.90372]
[1776355631869,38.5,74811.65,49.3,-0.15563,8e-05,17.90372]
[1776355632072,38.5,74811.65,49.3,-0.15563,8e-05,17.90372]
[1776355632049,38.51,74818.63,49.3,-0.15506,8e-05,17.86186]
[1776355633055,38.51,74825.0,49.3,-0.15454,8e-05,17.82341]
[1776355633278,38.51,74825.0,49.3,-0.15454,8e-05,17.82341]
[1776355634062,38.51,74825.32,49.3,-0.15451,8e-05,17.82171]
[1776355634423,38.51,74825.32,49.3,-0.15451,8e-05,17.82171]
[1776355635961,38.51,74825.36,49.3,-0.15451,8e-05,17.82171]
[1776355636819,38.51,74823.45,49.3,-0.15467,8e-05,17.83349]
[1776355637375,38.51,74822.55,49.3,-0.15475,8e-05,17.83915]
[1776355639382,38.51,74828.6,49.3,-0.15426,8e-05,17.80304]
[1776355639435,38.51,74828.6,49.3,-0.15426,8e-05,17.80304]
[1776355639453,38.51,74828.6,49.3,-0.15426,8e-05,17.80304]
[1776355639551,38.51,74828.6,49.3,-0.15426,8e-05,17.80304]
[1776355640111,38.51,74828.6,49.3,-0.15426,8e-05,17.80304]
[1776355640104,38.51,74830.54,49.3,-0.1541,8e-05,17.79138]
[1776355641121,38.51,74830.54,49.3,-0.1541,8e-05,17.79138]
[1776355641485,38.51,74832.29,49.3,-0.15396,8e-05,17.78088]
[1776355641491,38.51,74832.29,49.3,-0.15396,8e-05,17.78088]
[1776355641545,38.51,74832.29,49.3,-0.15396,8e-05,17.78088]
[1776355642118,38.51,74831.15,49.3,-0.15405,8e-05,17.78806]
[1776355647439,38.51,74835.31,49.3,-0.15373,8e-05,17.76436]
[1776355652080,38.51,74834.72,49.3,-0.15379,8e-05,17.76884]
[1776355652123,38.51,74834.72,49.3,-0.15379,8e-05,17.76884]
[1776355652232,38.52,74835.95,49.3,-0.15367,8e-05,17.75834]
[1776355652267,38.52,74835.95,49.3,-0.15367,8e-05,17.75834]
[1776355652371,38.52,74835.95,49.3,-0.15367,8e-05,17.75834]
[1776355652646,38.52,74835.95,49.3,-0.15367,8e-05,17.75834]
[1776355652712,38.52,74839.93,49.3,-0.15335,8e-05,17.73461]
[1776355655219,38.52,74848.68,49.3,-0.15264,8e-05,17.68233]
[1776355655236,38.52,74848.68,49.3,-0.15264,8e-05,17.68233]
[1776355655579,38.52,74848.68,49.3,-0.15264,8e-05,17.68233]
[1776355656123,38.52,74848.68,49.3,-0.15264,8e-05,17.68233]
[1776355656222,38.52,74857.16,49.3,-0.15195,8e-05,17.63134]
[1776355658917,38.52,74858.38,49.3,-0.15186,8e-05,17.62406]
[1776355659152,38.52,74858.38,49.3,-0.15186,8e-05,17.62406]
[1776355660891,38.52,74860.63,49.3,-0.15168,8e-05,17.6108]
[1776355661427,38.52,74860.84,49.3,-0.15166,8e-05,17.60965]
[1776355663288,38.52,74860.77,49.3,-0.15167,8e-05,17.61019]
[1776355665272,38.52,74858.34,49.3,-0.15187,8e-05,17.62508]
[1776355667663,38.52,74857.01,49.3,-0.15198,8e-05,17.63333]
[1776355672316,38.52,74859.04,49.3,-0.15182,8e-05,17.6214]
[1776355674055,38.52,74860.38,49.3,-0.15171,8e-05,17.61339]
[1776355674911,38.52,74860.3,49.3,-0.15172,8e-05,17.61405]
[1776355675611,38.52,74860.54,49.3,-0.1517,8e-05,17.61269]
[1776355677856,38.52,74861.89,49.3,-0.15159,8e-05,17.60463]
[1776355678061,38.52,74861.89,49.3,-0.15159,8e-05,17.60463]
[1776355679601,38.52,74878.47,49.3,-0.15025,8e-05,17.50484]
[1776355681009,38.52,74878.47,49.3,-0.15025,8e-05,17.50484]
[1776355681021,38.52,74878.47,49.3,-0.15025,8e-05,17.50484]
[1776355681701,38.52,74881.28,49.3,-0.15003,8e-05,17.48835]
[1776355681934,38.52,74881.28,49.3,-0.15003,8e-05,17.48835]
[1776355682034,38.52,74881.28,49.3,-0.15003,8e-05,17.48835]
[1776355682103,38.52,74881.28,49.3,-0.15003,8e-05,17.48835]
[1776355682174,38.52,74881.28,49.3,-0.15003,8e-05,17.48835]
[1776355682186,38.52,74881.1,49.3,-0.15005,8e-05,17.48969]
[1776355682188,38.52,74881.1,49.3,-0.15005,8e-05,17.48969]
[1776355682637,38.52,74881.1,49.3,-0.15005,8e-05,17.48969]
[1776355682739,38.52,74881.1,49.3,-0.15005,8e-05,17.48969]
[1776355682805,38.52,74881.1,49.3,-0.15005,8e-05,17.48969]
[1776355682830,38.52,74881.1,49.3,-0.15005,8e-05,17.48969]
[1776355682970,38.52,74881.1,49.3,-0.15005,8e-05,17.48969]
[1776355683093,38.52,74881.1,49.3,-0.15005,8e-05,17.48969]
[1776355683105,38.52,74889.54,49.3,-0.14937,8e-05,17.43872]
[1776355683210,38.52,74889.54,49.3,-0.14937,8e-05,17.43872]
[1776355683254,38.52,74889.54,49.3,-0.14937,8e-05,17.43872]
[1776355683309,38.52,74889.54,49.3,-0.14937,8e-05,17.43872]
[1776355683347,38.52,74889.54,49.3,-0.14937,8e-05,17.43872]
[1776355683469,38.52,74889.54,49.3,-0.14937,8e-05,17.43872]
[1776355683703,38.52,74889.54,49.3,-0.14937,8e-05,17.43872]
[1776355683722,38.52,74889.54,49.3,-0.14937,8e-05,17.43872]
[1776355684077,38.52,74907.06,49.3,-0.14797,8e-05,17.33331]
[1776355684284,38.52,74907.06,49.3,-0.14797,8e-05,17.33331]
[1776355684664,38.52,74907.06,49.3,-0.14797,8e-05,17.33331]
[1776355686345,38.53,74919.04,49.3,-0.14702,8e-05,17.26167]
[1776355686362,38.53,74919.04,49.3,-0.14702,8e-05,17.26167]
[1776355686364,38.53,74919.04,49.3,-0.14702,8e-05,17.26167]
[1776355686390,38.53,74919.04,49.3,-0.14702,8e-05,17.26167]
[1776355687166,38.53,74919.04,49.3,-0.14702,8e-05,17.26167]
[1776355687271,38.53,74913.41,49.3,-0.14748,8e-05,17.29597]
[1776355687598,38.53,74913.41,49.3,-0.14748,8e-05,17.29597]
[1776355689494,38.53,74922.31,49.3,-0.14677,8e-05,17.24259]
[1776355689755,38.53,74922.31,49.3,-0.14677,8e-05,17.24259]
[1776355691214,38.53,74926.31,49.3,-0.14646,8e-05,17.21925]
[1776355691651,38.53,74927.25,49.3,-0.14639,8e-05,17.21358]
[1776355691981,38.53,74927.25,49.3,-0.14639,8e-05,17.21358]
[1776355692258,38.53,74927.25,49.3,-0.14639,8e-05,17.21358]
[1776355692934,38.53,74932.6,49.3,-0.14597,8e-05,17.18173]
[1776355693009,38.53,74932.6,49.3,-0.14597,8e-05,17.18173]
[1776355693185,38.53,74932.6,49.3,-0.14597,8e-05,17.18173]
[1776355693898,38.53,74936.41,49.3,-0.14567,8e-05,17.15874]
[1776355694181,38.53,74936.41,49.3,-0.14567,8e-05,17.15874]
[1776355693908,38.53,74934.25,49.3,-0.14584,8e-05,17.17204]
[1776355695215,38.53,74928.45,49.3,-0.14631,8e-05,17.20732]
[1776355698016,38.53,74940.46,49.3,-0.14537,8e-05,17.13568]
[1776355698319,38.53,74940.46,49.3,-0.14537,8e-05,17.13568]
[1776355699187,38.53,74943.7,49.3,-0.14512,8e-05,17.117]
[1776355701223,38.53,74945.64,49.3,-0.14497,8e-05,17.1053]
[1776355702226,38.54,74944.55,49.3,-0.14506,8e-05,17.11255]
[1776355702292,38.54,74944.27,49.3,-0.14509,8e-05,17.11424]
[1776355703752,38.54,74944.57,49.3,-0.14507,8e-05,17.11276]
[1776355704063,38.54,74944.57,49.3,-0.14507,8e-05,17.11276]
[1776355704632,38.54,74943.12,49.3,-0.14518,8e-05,17.12184]
[1776355704765,38.54,74943.12,49.3,-0.14518,8e-05,17.12184]
[1776355704935,38.54,74943.12,49.3,-0.14518,8e-05,17.12184]
[1776355705212,38.54,74943.12,49.3,-0.14518,8e-05,17.12184]
[1776355705393,38.54,74932.11,49.3,-0.14606,8e-05,17.18856]
[1776355706071,38.54,74932.11,49.3,-0.14606,8e-05,17.18856]
[1776355706266,38.54,74934.27,49.3,-0.14589,8e-05,17.17598]
[1776355706329,38.54,74934.27,49.3,-0.14589,8e-05,17.17598]
[1776355708296,38.54,74942.02,49.3,-0.14528,8e-05,17.12955]
[1776355712056,38.54,74939.96,49.3,-0.14546,8e-05,17.14285]
[1776355712399,38.54,74938.33,49.3,-0.14557,8e-05,17.14986]
[1776355713204,38.54,74935.23,49.3,-0.14582,8e-05,17.16902]
[1776355713501,38.54,74935.23,49.3,-0.14582,8e-05,17.16902]
[1776355713538,38.54,74935.23,49.3,-0.14582,8e-05,17.16902]
[1776355716891,38.55,74923.88,49.3,-0.14673,8e-05,17.23826]
[1776355718088,38.55,74925.07,49.3,-0.14664,8e-05,17.23145]
[1776355718107,38.55,74925.07,49.3,-0.14664,8e-05,17.23145]
[1776355718217,38.55,74925.07,49.3,-0.14664,8e-05,17.23145]
[1776355718261,38.55,74925.07,49.3,-0.14664,8e-05,17.23145]
[1776355718300,38.55,74925.71,49.3,-0.1466,8e-05,17.22835]
[1776355718317,38.55,74925.71,49.3,-0.1466,8e-05,17.22835]
[1776355718376,38.55,74925.71,49.3,-0.1466,8e-05,17.22835]
[1776355718526,38.55,74925.71,49.3,-0.1466,8e-05,17.22835]
[1776355718770,38.55,74925.71,49.3,-0.1466,8e-05,17.22835]
[1776355718851,38.55,74925.71,49.3,-0.1466,8e-05,17.22835]
[1776355719569,38.55,74934.65,49.3,-0.14589,8e-05,17.17444]
[1776355720076,38.55,74934.65,49.3,-0.14589,8e-05,17.17444]
[1776355720079,38.55,74934.65,49.3,-0.14589,8e-05,17.17444]
[1776355720436,38.55,74939.78,49.3,-0.1455,8e-05,17.14447]
[1776355720471,38.55,74939.78,49.3,-0.1455,8e-05,17.14447]
[1776355720473,38.55,74939.78,49.3,-0.1455,8e-05,17.14447]
[1776355721881,38.55,74937.12,49.3,-0.14571,8e-05,17.16051]
[1776355722425,38.55,74932.4,49.3,-0.14609,8e-05,17.18944]
[1776355722574,38.55,74932.4,49.3,-0.14609,8e-05,17.18944]
[1776355723183,38.55,74932.4,49.3,-0.14609,8e-05,17.18944]
[1776355723464,38.55,74928.02,49.3,-0.14644,8e-05,17.21629]
[1776355724644,38.55,74926.18,49.3,-0.14659,8e-05,17.22778]
[1776355724646,38.55,74926.18,49.3,-0.14659,8e-05,17.22778]
[1776355724827,38.55,74926.18,49.3,-0.14659,8e-05,17.22778]
[1776355724947,38.55,74926.18,49.3,-0.14659,8e-05,17.22778]
[1776355726153,38.55,74923.39,49.3,-0.14682,8e-05,17.24499]
[1776355726237,38.55,74916.57,49.3,-0.14737,8e-05,17.28678]
[1776355727745,38.55,74912.46,49.3,-0.1477,8e-05,17.31157]
[1776355727750,38.56,74911.27,49.3,-0.1478,8e-05,17.31921]
[1776355728310,38.56,74911.27,49.3,-0.1478,8e-05,17.31921]
[1776355729074,38.56,74910.64,49.3,-0.14785,8e-05,17.32326]
[1776355731949,38.56,74909.89,49.3,-0.14792,8e-05,17.32867]
[1776355737821,38.56,74900.92,49.3,-0.14868,8e-05,17.38566]
[1776355738579,38.56,74900.92,49.3,-0.14868,8e-05,17.38566]
[1776355739159,38.56,74900.92,49.3,-0.14868,8e-05,17.38566]
[1776355739288,38.57,74901.64,49.3,-0.14863,8e-05,17.38182]
[1776355739531,38.57,74901.64,49.3,-0.14863,8e-05,17.38182]
[1776355739792,38.57,74901.64,49.3,-0.14863,8e-05,17.38182]
[1776355740483,38.57,74901.14,49.3,-0.14867,8e-05,17.38498]
[1776355740509,38.57,74901.14,49.3,-0.14867,8e-05,17.38498]
[1776355740825,38.57,74901.14,49.3,-0.14867,8e-05,17.38498]
[1776355741057,38.57,74901.14,49.3,-0.14867,8e-05,17.38498]
[1776355741098,38.57,74901.14,49.3,-0.14867,8e-05,17.38498]
[1776355741149,38.57,74901.14,49.3,-0.14867,8e-05,17.38498]
[1776355741166,38.57,74897.52,49.3,-0.14896,8e-05,17.40681]
[1776355743081,38.57,74893.3,49.3,-0.1493,8e-05,17.43264]
[1776355743103,38.57,74891.29,49.3,-0.14946,8e-05,17.44477]
[1776355743587,38.57,74891.29,49.3,-0.14946,8e-05,17.44477]
[1776355743780,38.57,74891.29,49.3,-0.14946,8e-05,17.44477]
[1776355743959,38.57,74891.29,49.3,-0.14946,8e-05,17.44477]
[1776355744061,38.57,74891.41,49.3,-0.14946,8e-05,17.44428]
[1776355744449,38.57,74891.41,49.3,-0.14946,8e-05,17.44428]
[1776355744463,38.57,74891.41,49.3,-0.14946,8e-05,17.44428]
[1776355744467,38.57,74891.41,49.3,-0.14946,8e-05,17.44428]
[1776355744564,38.57,74891.41,49.3,-0.14946,8e-05,17.44428]
[1776355745169,38.57,74891.41,49.3,-0.14946,8e-05,17.44428]
[1776355745210,38.57,74882.11,49.3,-0.15021,8e-05,17.50099]
[1776355747094,38.57,74865.38,49.3,-0.15157,8e-05,17.6022]
[1776355749567,38.57,74861.35,49.3,-0.15191,8e-05,17.62691]
[1776355750260,38.57,74861.35,49.3,-0.15191,8e-05,17.62691]
[1776355752064,38.57,74858.63,49.3,-0.15213,8e-05,17.64367]
[1776355752186,38.57,74858.63,49.3,-0.15213,8e-05,17.64367]
[1776355753145,38.57,74857.87,49.3,-0.1522,8e-05,17.64858]
[1776355754831,38.57,74850.56,49.3,-0.15279,8e-05,17.69283]
[1776355754883,38.57,74850.56,49.3,-0.15279,8e-05,17.69283]
[1776355754917,38.57,74850.56,49.3,-0.15279,8e-05,17.69283]
[1776355755148,38.57,74850.56,49.3,-0.15279,8e-05,17.69283]
[1776355755214,38.57,74849.15,49.3,-0.15292,8e-05,17.70174]
[1776355756497,38.57,74841.46,49.3,-0.15354,8e-05,17.74814]
[1776355757092,38.57,74841.46,49.3,-0.15354,8e-05,17.74814]
[1776355758193,38.57,74839.06,49.3,-0.15374,8e-05,17.7629]
[1776355758195,38.57,74839.06,49.3,-0.15374,8e-05,17.7629]
[1776355758242,38.57,74837.09,49.3,-0.15391,8e-05,17.7752]
[1776355759033,38.57,74837.09,49.3,-0.15391,8e-05,17.7752]
[1776355759033,38.57,74837.09,49.3,-0.15391,8e-05,17.7752]
[1776355759125,38.57,74837.09,49.3,-0.15391,8e-05,17.7752]
[1776355759206,38.57,74837.09,49.3,-0.15391,8e-05,17.7752]
[1776355759507,38.57,74829.33,49.3,-0.15455,8e-05,17.82202]
[1776355759846,38.57,74829.33,49.3,-0.15455,8e-05,17.82202]
[1776355760422,38.57,74820.71,49.3,-0.15526,8e-05,17.8744]
[1776355760425,38.57,74820.71,49.3,-0.15526,8e-05,17.8744]
[1776355762645,38.58,74813.13,49.3,-0.1559,8e-05,17.92067]
[1776355762766,38.58,74813.13,49.3,-0.1559,8e-05,17.92067]
[1776355763057,38.58,74813.13,49.3,-0.1559,8e-05,17.92067]
[1776355763184,38.58,74813.13,49.3,-0.1559,8e-05,17.92067]
[1776355765188,38.58,74811.18,49.3,-0.15607,8e-05,17.93294]
[1776355765253,38.58,74811.18,49.3,-0.15607,8e-05,17.93294]
[1776355765497,38.58,74810.9,49.3,-0.15609,8e-05,17.93477]
[1776355765543,38.58,74810.9,49.3,-0.15609,8e-05,17.93477]
[1776355765664,38.58,74810.9,49.3,-0.15609,8e-05,17.93477]
[1776355767977,38.58,74815.78,49.3,-0.15569,8e-05,17.90547]
[1776355772232,38.58,74800.6,49.3,-0.15694,8e-05,17.99443]
[1776355773348,38.58,74800.76,49.3,-0.15692,8e-05,17.99347]
[1776355773402,38.58,74800.76,49.3,-0.15692,8e-05,17.99347]
[1776355773412,38.58,74800.76,49.3,-0.15692,8e-05,17.99347]
[1776355773462,38.58,74800.76,49.3,-0.15692,8e-05,17.99347]
[1776355773609,38.58,74800.76,49.3,-0.15692,8e-05,17.99347]
[1776355773625,38.58,74800.76,49.3,-0.15692,8e-05,17.99347]
[1776355773760,38.58,74800.76,49.3,-0.15692,8e-05,17.99347]
[1776355774084,38.58,74800.76,49.3,-0.15692,8e-05,17.99347]
[1776355774104,38.58,74790.83,49.3,-0.15775,8e-05,18.05339]
[1776355774355,38.58,74790.83,49.3,-0.15775,8e-05,18.05339]
[1776355775838,38.58,74781.91,49.3,-0.1585,8e-05,18.10755]
[1776355779067,38.58,74777.48,49.3,-0.15887,8e-05,18.1344]
[1776355779418,38.58,74778.25,49.3,-0.15881,8e-05,18.12981]
[1776355780146,38.58,74771.68,49.3,-0.15936,8e-05,18.16946]
[1776355781117,38.58,74771.68,49.3,-0.15936,8e-05,18.16946]
[1776355781321,38.58,74771.68,49.3,-0.15936,8e-05,18.16946]
[1776355781325,38.58,74771.68,49.3,-0.15936,8e-05,18.16946]
[1776355781327,38.58,74761.26,49.3,-0.16024,8e-05,18.23265]
[1776355781563,38.58,74761.26,49.3,-0.16024,8e-05,18.23265]
[1776355782411,38.58,74759.0,49.3,-0.16043,8e-05,18.24617]
[1776355783183,38.58,74759.0,49.3,-0.16043,8e-05,18.24617]
[1776355783285,38.58,74758.09,49.3,-0.16051,8e-05,18.25173]
[1776355784505,38.58,74756.41,49.3,-0.16065,8e-05,18.26192]
[1776355785124,38.58,74756.41,49.3,-0.16065,8e-05,18.26192]
[1776355785178,38.58,74756.41,49.3,-0.16065,8e-05,18.26192]
[1776355786065,38.58,74754.51,49.3,-0.16081,8e-05,18.27341]
[1776355786188,38.58,74754.51,49.3,-0.16081,8e-05,18.27341]
[1776355786414,38.58,74753.01,49.3,-0.16094,8e-05,18.28248]
[1776355787972,38.58,74749.88,49.3,-0.16121,8e-05,18.30136]
[1776355789661,38.58,74747.72,49.3,-0.16139,8e-05,18.31432]
[1776355790159,38.58,74747.72,49.3,-0.16139,8e-05,18.31432]
[1776355790439,38.58,74749.22,49.3,-0.16126,8e-05,18.30528]
[1776355791065,38.58,74749.22,49.3,-0.16126,8e-05,18.30528]
[1776355793064,38.58,74760.63,49.3,-0.1603,8e-05,18.23652]
[1776355793182,38.58,74760.63,49.3,-0.1603,8e-05,18.23652]
[1776355793242,38.58,74760.49,49.3,-0.16031,8e-05,18.23745]
[1776355793923,38.58,74760.49,49.3,-0.16031,8e-05,18.23745]
[1776355794735,38.58,74761.47,49.3,-0.16023,8e-05,18.23143]
[1776355796156,38.58,74762.12,49.3,-0.16017,8e-05,18.2274]
[1776355801298,38.58,74765.14,49.3,-0.15991,8e-05,18.20877]
[1776355802597,38.58,74767.09,49.3,-0.15975,8e-05,18.19694]
[1776355802794,38.58,74767.09,49.3,-0.15975,8e-05,18.19694]
[1776355802815,38.58,74767.09,49.3,-0.15975,8e-05,18.19694]
[1776355802836,38.58,74767.09,49.3,-0.15975,8e-05,18.19694]
[1776355802846,38.58,74767.09,49.3,-0.15975,8e-05,18.19694]
[1776355804266,38.58,74771.67,49.3,-0.15936,8e-05,18.16928]
[1776355805039,38.58,74775.72,49.3,-0.15902,8e-05,18.14484]
[1776355805090,38.58,74775.72,49.3,-0.15902,8e-05,18.14484]
[1776355805099,38.58,74775.72,49.3,-0.15902,8e-05,18.14484]
[1776355805276,38.58,74775.72,49.3,-0.15902,8e-05,18.14484]
[1776355805592,38.58,74777.53,49.3,-0.15887,8e-05,18.13395]
[1776355808403,38.58,74781.92,49.3,-0.1585,8e-05,18.10771]
[1776355811443,38.58,74787.49,49.3,-0.15804,8e-05,18.07442]
[1776355811473,38.58,74787.49,49.3,-0.15804,8e-05,18.07442]
[1776355811813,38.58,74787.49,49.3,-0.15804,8e-05,18.07442]
[1776355812244,38.58,74787.49,49.3,-0.15804,8e-05,18.07442]
[1776355812386,38.58,74787.45,49.3,-0.15805,8e-05,18.0748]
[1776355812413,38.58,74787.45,49.3,-0.15805,8e-05,18.0748]
[1776355812649,38.58,74787.45,49.3,-0.15805,8e-05,18.0748]
[1776355813238,38.58,74787.45,49.3,-0.15805,8e-05,18.0748]
[1776355813339,38.58,74787.45,49.3,-0.15805,8e-05,18.07493]
[1776355813526,38.58,74787.45,49.3,-0.15805,8e-05,18.07493]
[1776355813977,38.58,74787.45,49.3,-0.15805,8e-05,18.07493]
[1776355814290,38.58,74787.45,49.3,-0.15805,8e-05,18.07493]
[1776355814289,38.58,74786.98,49.3,-0.15809,8e-05,18.0779]
[1776355814859,38.58,74784.95,49.3,-0.15826,8e-05,18.09014]
[1776355816063,38.58,74784.95,49.3,-0.15826,8e-05,18.09014]
[1776355816109,38.58,74784.95,49.3,-0.15826,8e-05,18.09014]
[1776355816187,38.58,74784.95,49.3,-0.15826,8e-05,18.09014]
[1776355816231,38.58,74784.95,49.3,-0.15826,8e-05,18.09014]
[1776355816237,38.58,74783.55,49.3,-0.15838,8e-05,18.09885]
[1776355817132,38.58,74783.55,49.3,-0.15838,8e-05,18.09885]
[1776355817625,38.58,74787.23,49.3,-0.15807,8e-05,18.07687]
[1776355818359,38.58,74787.23,49.3,-0.15807,8e-05,18.07687]
[1776355817725,38.58,74790.19,49.3,-0.15783,8e-05,18.05902]
[1776355819681,38.58,74789.7,49.3,-0.15787,8e-05,18.06214]
[1776355821685,38.58,74786.96,49.3,-0.1581,8e-05,18.07896]
[1776355821786,38.58,74786.95,49.3,-0.15811,8e-05,18.07916]
[1776355823415,38.58,74786.66,49.3,-0.15813,8e-05,18.08086]
[1776355823420,38.58,74786.66,49.3,-0.15813,8e-05,18.08086]
[1776355823421,38.58,74786.66,49.3,-0.15813,8e-05,18.08086]
[1776355825934,38.58,74788.99,49.3,-0.15793,8e-05,18.06672]
[1776355826052,38.58,74788.99,49.3,-0.15793,8e-05,18.06672]
[1776355826118,38.58,74788.99,49.3,-0.15793,8e-05,18.06672]
[1776355826145,38.58,74788.99,49.3,-0.15793,8e-05,18.06672]
[1776355826201,38.58,74788.99,49.3,-0.15793,8e-05,18.06672]
[1776355826977,38.58,74791.94,49.3,-0.15769,8e-05,18.0489]
[1776355827068,38.58,74791.94,49.3,-0.15769,8e-05,18.0489]
[1776355827074,38.58,74791.94,49.3,-0.15769,8e-05,18.0489]
[1776355827511,38.58,74796.12,49.3,-0.15734,8e-05,18.02369]
[1776355829060,38.58,74799.08,49.3,-0.15709,8e-05,18.00587]
[1776355829229,38.58,74799.08,49.3,-0.15709,8e-05,18.00587]
[1776355832560,38.58,74800.44,49.3,-0.15696,8e-05,17.99453]
[1776355832899,38.58,74800.44,49.3,-0.15696,8e-05,17.99453]
[1776355835236,38.59,74804.56,49.3,-0.15662,8e-05,17.96983]
[1776355836163,38.59,74805.15,49.3,-0.15657,8e-05,17.96647]
[1776355836308,38.59,74805.15,49.3,-0.15657,8e-05,17.96647]
[1776355839395,38.59,74808.47,49.3,-0.1563,8e-05,17.94665]
[1776355840023,38.59,74805.16,49.3,-0.15658,8e-05,17.96673]
[1776355840037,38.59,74805.16,49.3,-0.15658,8e-05,17.96673]
[1776355840066,38.59,74805.16,49.3,-0.15658,8e-05,17.96673]
[1776355840273,38.59,74805.16,49.3,-0.15658,8e-05,17.96673]
[1776355840883,38.59,74805.62,49.3,-0.15654,8e-05,17.96405]
[1776355841120,38.59,74805.62,49.3,-0.15654,8e-05,17.96405]
[1776355841139,38.59,74805.62,49.3,-0.15654,8e-05,17.96405]
[1776355841156,38.59,74805.62,49.3,-0.15654,8e-05,17.96405]
[1776355841353,38.59,74805.62,49.3,-0.15654,8e-05,17.96405]
[1776355842458,38.59,74805.22,49.3,-0.15658,8e-05,17.96662]
[1776355842496,38.59,74805.22,49.3,-0.15658,8e-05,17.96662]
[1776355842531,38.59,74805.22,49.3,-0.15658,8e-05,17.96662]
[1776355842655,38.59,74805.22,49.3,-0.15658,8e-05,17.96662]
[1776355843049,38.59,74805.22,49.3,-0.15658,8e-05,17.96662]
[1776355843073,38.59,74805.22,49.3,-0.15658,8e-05,17.96662]
[1776355843142,38.59,74805.22,49.3,-0.15658,8e-05,17.96662]
[1776355843671,38.59,74803.41,49.3,-0.15673,8e-05,17.9777]
[1776355844264,38.59,74803.41,49.3,-0.15673,8e-05,17.9777]
[1776355844983,38.59,74797.96,49.3,-0.15718,8e-05,18.01059]
[1776355845551,38.59,74791.49,49.3,-0.15772,8e-05,18.0496]
[1776355846259,38.59,74787.97,49.3,-0.15802,8e-05,18.07092]
[1776355846531,38.59,74787.97,49.3,-0.15802,8e-05,18.07092]
[1776355847529,38.59,74783.12,49.3,-0.15842,8e-05,18.10025]
[1776355852189,38.59,74784.02,49.3,-0.15835,8e-05,18.09514]
[1776355852189,38.59,74784.02,49.3,-0.15835,8e-05,18.09514]
[1776355852289,38.59,74783.93,49.3,-0.15836,8e-05,18.09589]
[1776355853221,38.59,74783.93,49.3,-0.15836,8e-05,18.09589]
[1776355854762,38.59,74783.75,49.3,-0.15838,8e-05,18.09689]
[1776355857961,38.59,74795.53,49.3,-0.15739,8e-05,18.02577]
[1776355859027,38.59,74795.38,49.3,-0.1574,8e-05,18.02671]
[1776355859720,38.59,74798.64,49.3,-0.15713,8e-05,18.00706]
[1776355860514,38.59,74801.56,49.3,-0.15689,8e-05,17.98949]
[1776355860590,38.59,74801.56,49.3,-0.15689,8e-05,17.98949]
[1776355860626,38.59,74801.56,49.3,-0.15689,8e-05,17.98949]
[1776355862060,38.59,74797.8,49.3,-0.1572,8e-05,18.01223]
[1776355864872,38.59,74798.99,49.3,-0.15711,8e-05,18.00509]
[1776355864883,38.59,74798.99,49.3,-0.15711,8e-05,18.00509]
[1776355865678,38.59,74803.84,49.3,-0.1567,8e-05,17.97588]
[1776355865706,38.59,74803.84,49.3,-0.1567,8e-05,17.97588]
[1776355866473,38.59,74808.5,49.3,-0.15632,8e-05,17.94786]
[1776355867332,38.59,74808.5,49.3,-0.15632,8e-05,17.94786]
[1776355867464,38.59,74808.5,49.3,-0.15632,8e-05,17.94786]
[1776355867633,38.59,74809.82,49.3,-0.15621,8e-05,17.94014]
[1776355868122,38.59,74809.82,49.3,-0.15621,8e-05,17.94014]
[1776355869634,38.59,74819.6,49.3,-0.15541,8e-05,17.88153]
[1776355871064,38.59,74825.41,49.3,-0.15493,8e-05,17.84649]
[1776355871166,38.59,74831.11,49.3,-0.15446,8e-05,17.81237]
[1776355871450,38.59,74831.11,49.3,-0.15446,8e-05,17.81237]
[1776355871528,38.59,74831.11,49.3,-0.15446,8e-05,17.81237]
[1776355871642,38.59,74831.11,49.3,-0.15446,8e-05,17.81237]
[1776355871685,38.59,74831.11,49.3,-0.15446,8e-05,17.81237]
[1776355871825,38.59,74831.11,49.3,-0.15446,8e-05,17.81237]
[1776355872173,38.59,74841.24,49.3,-0.15363,8e-05,17.75138]
[1776355873619,38.59,74846.08,49.3,-0.15324,8e-05,17.72219]
[1776355873726,38.59,74846.08,49.3,-0.15324,8e-05,17.72219]
[1776355873861,38.59,74846.08,49.3,-0.15324,8e-05,17.72219]
[1776355874268,38.59,74849.7,49.3,-0.15294,8e-05,17.7004]
[1776355874562,38.59,74849.7,49.3,-0.15294,8e-05,17.7004]
[1776355874826,38.59,74841.67,49.3,-0.1536,8e-05,17.74908]
[1776355879863,38.59,74833.11,49.3,-0.15432,8e-05,17.80215]
[1776355882104,38.6,74833.83,49.3,-0.15427,8e-05,17.79808]
[1776355882140,38.6,74833.8,49.3,-0.15427,8e-05,17.79853]
[1776355882986,38.6,74833.8,49.3,-0.15427,8e-05,17.79853]
[1776355883111,38.6,74833.8,49.3,-0.15427,8e-05,17.79853]
[1776355883237,38.6,74833.8,49.3,-0.15427,8e-05,17.79853]
[1776355883283,38.6,74836.72,49.3,-0.15403,8e-05,17.78105]
[1776355883593,38.6,74836.72,49.3,-0.15403,8e-05,17.78105]
[1776355889610,38.6,74842.96,49.3,-0.15352,8e-05,17.7435]
[1776355889671,38.6,74842.96,49.3,-0.15352,8e-05,17.7435]
[1776355890018,38.6,74842.96,49.3,-0.15352,8e-05,17.7435]
[1776355890065,38.6,74838.0,49.3,-0.15393,8e-05,17.77341]
[1776355890948,38.6,74838.0,49.3,-0.15393,8e-05,17.77341]
[1776355892745,38.6,74839.43,49.3,-0.1538,8e-05,17.76193]
[1776355892958,38.6,74839.43,49.3,-0.1538,8e-05,17.76193]
[1776355895034,38.6,74838.17,49.3,-0.1539,8e-05,17.76971]
[1776355896382,38.6,74840.46,49.3,-0.15372,8e-05,17.75626]
[1776355896428,38.6,74840.46,49.3,-0.15372,8e-05,17.75626]
[1776355896458,38.6,74842.0,49.3,-0.1536,8e-05,17.74717]
[1776355896998,38.6,74842.0,49.3,-0.1536,8e-05,17.74717]
[1776355897035,38.6,74842.0,49.3,-0.1536,8e-05,17.74717]
[1776355897849,38.6,74846.21,49.3,-0.15325,8e-05,17.72179]
[1776355898088,38.6,74846.21,49.3,-0.15325,8e-05,17.72179]
[1776355899004,38.6,74845.01,49.3,-0.15335,8e-05,17.72907]
[1776355899005,38.6,74845.01,49.3,-0.15335,8e-05,17.72907]
[1776355901029,38.6,74841.94,49.3,-0.1536,8e-05,17.74764]
[1776355901305,38.6,74841.94,49.3,-0.1536,8e-05,17.74764]
[1776355901335,38.6,74841.94,49.3,-0.1536,8e-05,17.74764]
[1776355901401,38.6,74841.94,49.3,-0.1536,8e-05,17.74764]
[1776355904121,38.6,74849.43,49.3,-0.15299,8e-05,17.70253]
[1776355905131,38.6,74849.5,49.3,-0.15299,8e-05,17.70218]
[1776355906166,38.6,74850.77,49.3,-0.15288,8e-05,17.69458]
[1776355907060,38.6,74856.04,49.3,-0.15245,8e-05,17.66288]
[1776355908194,38.6,74859.38,49.3,-0.15219,8e-05,17.64301]
[1776355908558,38.6,74856.96,49.3,-0.15238,8e-05,17.6576]
[1776355909261,38.6,74856.96,49.3,-0.15238,8e-05,17.6576]
[1776355910825,38.6,74859.74,49.3,-0.15216,8e-05,17.64127]
[1776355910877,38.6,74859.74,49.3,-0.15216,8e-05,17.64127]
[1776355911304,38.6,74859.74,49.3,-0.15216,8e-05,17.64127]
[1776355911333,38.6,74855.15,49.3,-0.15254,8e-05,17.66894]
[1776355912776,38.6,74844.65,49.3,-0.15339,8e-05,17.73235]
[1776355913342,38.6,74844.65,49.3,-0.15339,8e-05,17.73235]
[1776355913443,38.6,74846.68,49.3,-0.15323,8e-05,17.72057]
[1776355916028,38.6,74851.4,49.3,-0.15285,8e-05,17.69221]
[1776355916119,38.6,74852.2,49.3,-0.15279,8e-05,17.68748]
[1776355916639,38.6,74852.2,49.3,-0.15279,8e-05,17.68748]
[1776355917126,38.6,74850.97,49.3,-0.15289,8e-05,17.69519]
[1776355920232,38.6,74848.4,49.3,-0.1531,8e-05,17.71086]
[1776355920610,38.6,74844.71,49.3,-0.1534,8e-05,17.73317]
[1776355921172,38.6,74841.47,49.3,-0.15367,8e-05,17.75275]
[1776355922914,38.61,74837.07,49.3,-0.15404,8e-05,17.77968]
[1776355923875,38.61,74834.55,49.3,-0.15424,8e-05,17.79487]
[1776355923931,38.61,74834.55,49.3,-0.15424,8e-05,17.79487]
[1776355924013,38.61,74834.55,49.3,-0.15424,8e-05,17.79487]
[1776355924907,38.61,74833.11,49.3,-0.15436,8e-05,17.80373]
[1776355925819,38.61,74831.55,49.3,-0.15449,8e-05,17.81329]
[1776355926200,38.61,74831.55,49.3,-0.15449,8e-05,17.81329]
[1776355926496,38.61,74826.95,49.3,-0.15487,8e-05,17.84117]
[1776355926524,38.61,74826.95,49.3,-0.15487,8e-05,17.84117]
[1776355928310,38.61,74822.21,49.3,-0.15527,8e-05,17.87008]
[1776355928944,38.61,74818.78,49.3,-0.15556,8e-05,17.8913]
[1776355929295,38.61,74818.78,49.3,-0.15556,8e-05,17.8913]
[1776355934822,38.61,74819.03,49.3,-0.15555,8e-05,17.89084]
[1776355936794,38.61,74810.81,49.3,-0.15624,8e-05,17.94078]
[1776355936810,38.61,74810.81,49.3,-0.15624,8e-05,17.94078]
[1776355937682,38.61,74803.47,49.3,-0.15685,8e-05,17.98517]
[1776355943187,38.61,74800.17,49.3,-0.15713,8e-05,18.00536]
[1776355943235,38.61,74800.17,49.3,-0.15713,8e-05,18.00536]
[1776355943324,38.61,74800.17,49.3,-0.15713,8e-05,18.00536]
[1776355944195,38.61,74798.06,49.3,-0.1573,8e-05,18.01811]
[1776355944619,38.61,74791.16,49.3,-0.15788,8e-05,18.05971]
[1776355944632,38.61,74791.16,49.3,-0.15788,8e-05,18.05971]
[1776355944633,38.61,74791.16,49.3,-0.15788,8e-05,18.05971]
[1776355944638,38.61,74791.16,49.3,-0.15788,8e-05,18.05971]
[1776355944862,38.61,74791.16,49.3,-0.15788,8e-05,18.05971]
[1776355945129,38.61,74791.16,49.3,-0.15788,8e-05,18.05971]
[1776355945158,38.61,74791.16,49.3,-0.15788,8e-05,18.05971]
[1776355945278,38.61,74791.16,49.3,-0.15788,8e-05,18.05971]
[1776355945405,38.61,74791.16,49.3,-0.15788,8e-05,18.05971]
[1776355945483,38.61,74791.16,49.3,-0.15788,8e-05,18.05971]
[1776355945453,38.61,74781.22,49.3,-0.15871,8e-05,18.1196]
[1776355945691,38.61,74781.22,49.3,-0.15871,8e-05,18.1196]
[1776355946461,38.61,74767.1,49.3,-0.1599,8e-05,18.20497]
[1776355947725,38.61,74760.89,49.3,-0.16042,8e-05,18.24242]
[1776355949272,38.61,74753.95,49.3,-0.16101,8e-05,18.28415]
[1776355949328,38.61,74753.95,49.3,-0.16101,8e-05,18.28415]
[1776355949403,38.61,74753.95,49.3,-0.16101,8e-05,18.28415]
[1776355949483,38.61,74752.02,49.3,-0.16117,8e-05,18.29565]
[1776355949887,38.61,74752.02,49.3,-0.16117,8e-05,18.29565]
[1776355949925,38.61,74752.02,49.3,-0.16117,8e-05,18.29565]
[1776355950065,38.61,74752.02,49.3,-0.16117,8e-05,18.29565]
[1776355953364,38.61,74743.95,49.3,-0.16183,8e-05,18.34052]
[1776355953366,38.61,74743.95,49.3,-0.16183,8e-05,18.34052]
[1776355953415,38.61,74743.95,49.3,-0.16183,8e-05,18.34052]
[1776355954167,38.61,74745.57,49.3,-0.16169,8e-05,18.3307]
[1776355956493,38.61,74746.06,49.3,-0.16165,8e-05,18.32766]
[1776355958876,38.61,74753.88,49.3,-0.16098,8e-05,18.28053]
[1776355959179,38.61,74753.88,49.3,-0.16098,8e-05,18.28053]
[1776355959428,38.61,74753.88,49.3,-0.16098,8e-05,18.28053]
[1776355960111,38.61,74753.68,49.3,-0.161,8e-05,18.28176]
[1776355963312,38.61,74751.36,49.3,-0.1612,8e-05,18.29578]
[1776355963981,38.61,74750.9,49.3,-0.16124,8e-05,18.29857]
[1776355966299,38.61,74746.1,49.3,-0.16164,8e-05,18.32747]
[1776355966556,38.61,74746.1,49.3,-0.16164,8e-05,18.32747]
[1776355968505,38.61,74740.76,49.3,-0.1621,8e-05,18.35954]
[1776355968508,38.61,74740.76,49.3,-0.1621,8e-05,18.35954]
[1776355968878,38.61,74739.98,49.3,-0.16216,8e-05,18.36417]
[1776355971045,38.61,74739.52,49.3,-0.1622,8e-05,18.36683]
[1776355973998,38.61,74737.95,49.3,-0.16233,9e-05,18.37603]
[1776355974771,38.61,74738.15,49.3,-0.16231,9e-05,18.37475]
[1776355974909,38.61,74738.15,49.3,-0.16231,9e-05,18.37475]
[1776355976132,38.61,74731.74,49.3,-0.16285,9e-05,18.41325]
[1776355976798,38.61,74728.51,49.3,-0.16313,9e-05,18.43255]
[1776355977349,38.61,74728.51,49.3,-0.16313,9e-05,18.43255]
[1776355979149,38.61,74728.95,49.3,-0.16309,9e-05,18.42958]
[1776355979994,38.61,74727.68,49.3,-0.16319,9e-05,18.43723]
[1776355980053,38.61,74727.68,49.3,-0.16319,9e-05,18.43723]
[1776355980098,38.61,74727.68,49.3,-0.16319,9e-05,18.43723]
[1776355980446,38.61,74721.27,49.3,-0.16374,9e-05,18.47563]
[1776355980902,38.61,74721.27,49.3,-0.16374,9e-05,18.47563]
[1776355984241,38.61,74721.46,49.3,-0.16372,9e-05,18.4743]
[1776355985009,38.61,74722.39,49.3,-0.16364,9e-05,18.46866]
[1776355985090,38.61,74722.39,49.3,-0.16364,9e-05,18.46866]
[1776355985393,38.61,74722.39,49.3,-0.16364,9e-05,18.46866]
[1776355985584,38.61,74720.77,49.3,-0.16378,9e-05,18.47837]
[1776355988565,38.61,74731.15,49.3,-0.16289,9e-05,18.41584]
[1776355988735,38.61,74732.66,49.3,-0.16276,9e-05,18.40679]
[1776355988748,38.61,74734.41,49.3,-0.16262,9e-05,18.3963]
[1776355991407,38.61,74734.23,49.3,-0.16263,9e-05,18.39727]
[1776355991516,38.61,74734.23,49.3,-0.16263,9e-05,18.39727]
[1776355991551,38.61,74732.87,49.3,-0.16274,9e-05,18.4052]
[1776355993272,38.61,74729.24,49.3,-0.16305,9e-05,18.42705]
[1776355994544,38.61,74724.12,49.3,-0.16349,9e-05,18.45788]
[1776355995497,38.61,74720.06,49.3,-0.16383,9e-05,18.48228]
[1776355996344,38.61,74719.0,49.3,-0.16392,9e-05,18.48853]
[1776355996350,38.61,74719.0,49.3,-0.16392,9e-05,18.48853]
[1776355997144,38.61,74719.46,49.3,-0.16388,9e-05,18.48577]
[1776355997740,38.61,74716.34,49.3,-0.16415,9e-05,18.50447]
[1776355998143,38.61,74716.34,49.3,-0.16415,9e-05,18.50447]
[1776355998195,38.61,74716.34,49.3,-0.16415,9e-05,18.50447]
[1776355998285,38.61,74716.34,49.3,-0.16415,9e-05,18.50447]
[1776355998374,38.61,74711.46,49.3,-0.16457,9e-05,18.53374]
[1776356000273,38.61,74701.52,49.3,-0.16542,9e-05,18.59358]
[1776356000409,38.61,74701.52,49.3,-0.16542,9e-05,18.59358]
[1776356001518,38.61,74697.24,49.3,-0.16579,9e-05,18.61928]
[1776356001593,38.61,74697.24,49.3,-0.16579,9e-05,18.61928]
[1776356001719,38.61,74696.88,49.3,-0.16582,9e-05,18.62136]
[1776356001884,38.61,74696.88,49.3,-0.16582,9e-05,18.62136]
[1776356001936,38.61,74696.88,49.3,-0.16582,9e-05,18.62136]
[1776356003230,38.61,74693.14,49.3,-0.16614,9e-05,18.64376]
[1776356003234,38.61,74693.14,49.3,-0.16614,9e-05,18.64376]
[1776356003692,38.61,74688.11,49.3,-0.16658,9e-05,18.67388]
[1776356004038,38.61,74688.11,49.3,-0.16658,9e-05,18.67388]
[1776356005215,38.61,74686.35,49.3,-0.16673,9e-05,18.68429]
[1776356006229,38.61,74688.64,49.3,-0.16653,9e-05,18.67035]
[1776356007500,38.61,74691.37,49.3,-0.16629,9e-05,18.65377]
[1776356007578,38.61,74691.37,49.3,-0.16629,9e-05,18.65377]
[1776356007943,38.6,74687.81,49.3,-0.16659,9e-05,18.67485]
[1776356010311,38.6,74684.2,49.3,-0.1669,9e-05,18.69633]
[1776356011773,38.6,74687.68,49.3,-0.16659,9e-05,18.675]
[1776356013583,38.6,74685.77,49.3,-0.16673,9e-05,18.68293]
[1776356013799,38.6,74684.36,49.3,-0.16685,9e-05,18.6912]
[1776356014919,38.6,74683.25,49.3,-0.16695,9e-05,18.69766]
[1776356015399,38.6,74683.25,49.3,-0.16695,9e-05,18.69766]
[1776356018620,38.6,74681.86,49.3,-0.16706,9e-05,18.70532]
[1776356020170,38.6,74682.96,49.3,-0.16696,9e-05,18.69824]
[1776356021377,38.6,74681.88,49.3,-0.16705,9e-05,18.7045]
[1776356022351,38.6,74681.68,49.3,-0.16706,9e-05,18.70547]
[1776356022522,38.6,74681.68,49.3,-0.16706,9e-05,18.70547]
[1776356022629,38.6,74679.57,49.3,-0.16724,9e-05,18.71766]
[1776356022958,38.6,74679.57,49.3,-0.16724,9e-05,18.71766]
[1776356023336,38.6,74671.58,49.3,-0.16793,9e-05,18.76568]
[1776356027025,38.6,74666.55,49.3,-0.16836,9e-05,18.7954]
[1776356027941,38.6,74671.15,49.3,-0.16796,9e-05,18.76757]
[1776356028043,38.59,74674.23,49.3,-0.16769,9e-05,18.74891]
[1776356029773,38.59,74675.96,49.3,-0.16753,9e-05,18.73822]
[1776356029816,38.59,74675.96,49.3,-0.16753,9e-05,18.73822]
[1776356030180,38.59,74675.96,49.3,-0.16753,9e-05,18.73822]
[1776356031162,38.59,74681.47,49.3,-0.16705,9e-05,18.70483]
[1776356031244,38.59,74681.47,49.3,-0.16705,9e-05,18.70483]
[1776356031293,38.59,74681.47,49.3,-0.16705,9e-05,18.70483]
[1776356031609,38.59,74681.47,49.3,-0.16705,9e-05,18.70483]
[1776356033578,38.59,74684.86,49.3,-0.16675,9e-05,18.684]
[1776356037290,38.59,74693.44,49.3,-0.166,9e-05,18.63162]
[1776356038353,38.59,74695.51,49.3,-0.16582,9e-05,18.61902]
[1776356038403,38.59,74695.51,49.3,-0.16582,9e-05,18.61902]
[1776356041675,38.59,74698.78,49.3,-0.16553,9e-05,18.59891]
[1776356042172,38.59,74698.78,49.3,-0.16553,9e-05,18.59891]
[1776356043582,38.59,74698.35,49.3,-0.16557,9e-05,18.60141]
[1776356049082,38.59,74698.94,49.3,-0.16551,9e-05,18.59743]
[1776356054116,38.59,74698.29,49.3,-0.16556,9e-05,18.60119]
[1776356058960,38.59,74695.8,49.3,-0.16578,9e-05,18.61604]
[1776356059043,38.59,74695.8,49.3,-0.16578,9e-05,18.61604]
[1776356059567,38.59,74695.8,49.3,-0.16578,9e-05,18.61604]
[1776356060409,38.59,74693.64,49.3,-0.16596,9e-05,18.62896]
[1776356066201,38.59,74685.55,49.3,-0.16665,9e-05,18.67693]
[1776356067249,38.59,74685.55,49.3,-0.16665,9e-05,18.67693]
[1776356073249,38.58,74684.25,49.3,-0.16673,9e-05,18.68033]
[1776356077578,38.58,74684.15,49.3,-0.16673,9e-05,18.68045]
[1776356078102,38.58,74683.85,49.3,-0.16675,9e-05,18.68193]
[1776356078129,38.58,74683.85,49.3,-0.16675,9e-05,18.68193]
[1776356078138,38.58,74683.85,49.3,-0.16675,9e-05,18.68193]
[1776356078285,38.58,74675.62,49.3,-0.16747,9e-05,18.73142]
[1776356079801,38.58,74670.87,49.3,-0.16788,9e-05,18.76009]
[1776356079839,38.58,74670.87,49.3,-0.16788,9e-05,18.76009]
[1776356080300,38.58,74675.72,49.3,-0.16746,9e-05,18.731]
[1776356080999,38.58,74675.72,49.3,-0.16746,9e-05,18.731]
[1776356083190,38.58,74680.19,49.3,-0.16707,9e-05,18.70404]
[1776356084300,38.58,74676.2,49.3,-0.16742,9e-05,18.72801]
[1776356084330,38.58,74673.06,49.3,-0.16769,9e-05,18.74683]
[1776356085513,38.58,74673.06,49.3,-0.16769,9e-05,18.74683]
[1776356085573,38.58,74673.06,49.3,-0.16769,9e-05,18.74683]
[1776356085624,38.58,74672.33,49.3,-0.16775,9e-05,18.75139]
[1776356087065,38.58,74674.12,49.3,-0.1676,9e-05,18.74056]
[1776356087353,38.58,74679.52,49.3,-0.16713,9e-05,18.70809]
[1776356091479,38.58,74681.35,49.3,-0.16696,9e-05,18.69631]
[1776356097310,38.58,74677.79,49.3,-0.16725,9e-05,18.71656]
[1776356102175,38.57,74679.85,49.3,-0.16706,9e-05,18.7031]
[1776356102180,38.57,74679.85,49.3,-0.16706,9e-05,18.7031]
[1776356102572,38.57,74679.85,49.3,-0.16706,9e-05,18.7031]
[1776356103506,38.57,74688.26,49.3,-0.16633,9e-05,18.6523]
[1776356104231,38.57,74692.89,49.3,-0.16592,9e-05,18.6241]
[1776356105414,38.57,74700.16,49.3,-0.16529,9e-05,18.58034]
[1776356105635,38.57,74700.16,49.3,-0.16529,9e-05,18.58034]
[1776356105679,38.57,74706.17,49.3,-0.16478,9e-05,18.54402]
[1776356106223,38.57,74706.17,49.3,-0.16478,9e-05,18.54402]
[1776356109450,38.57,74711.13,49.3,-0.16434,9e-05,18.51354]
[1776356109505,38.57,74711.13,49.3,-0.16434,9e-05,18.51354]
[1776356109616,38.57,74711.13,49.3,-0.16434,9e-05,18.51354]
[1776356110734,38.57,74713.32,49.3,-0.16415,9e-05,18.49981]
[1776356110761,38.57,74719.68,49.3,-0.1636,9e-05,18.4615]
[1776356111619,38.57,74719.68,49.3,-0.1636,9e-05,18.4615]
[1776356111898,38.57,74722.09,49.3,-0.16339,9e-05,18.44649]
[1776356112538,38.57,74722.09,49.3,-0.16339,9e-05,18.44649]
[1776356113362,38.57,74721.03,49.3,-0.16348,9e-05,18.4527]
[1776356113662,38.57,74721.03,49.3,-0.16348,9e-05,18.4527]
[1776356114054,38.57,74716.93,49.3,-0.16383,9e-05,18.4774]
[1776356114068,38.57,74716.93,49.3,-0.16383,9e-05,18.4774]
[1776356114555,38.57,74716.93,49.3,-0.16383,9e-05,18.4774]
[1776356114656,38.57,74713.59,49.3,-0.16411,9e-05,18.49727]
[1776356115090,38.57,74713.59,49.3,-0.16411,9e-05,18.49727]
[1776356115113,38.57,74713.59,49.3,-0.16411,9e-05,18.49727]
[1776356115123,38.57,74713.59,49.3,-0.16411,9e-05,18.49727]
[1776356115668,38.57,74702.73,49.3,-0.16504,9e-05,18.56276]
[1776356120185,38.57,74697.05,49.3,-0.16553,9e-05,18.59679]
[1776356120237,38.57,74697.05,49.3,-0.16553,9e-05,18.59679]
[1776356120896,38.57,74697.38,49.3,-0.1655,9e-05,18.59478]
[1776356124323,38.57,74704.32,49.3,-0.1649,9e-05,18.55295]
[1776356125613,38.57,74705.97,49.3,-0.16476,9e-05,18.54305]
[1776356130654,38.57,74701.98,49.3,-0.16511,9e-05,18.56717]
[1776356135690,38.57,74705.25,49.3,-0.1648,9e-05,18.54417]
[1776356140724,38.57,74701.96,49.3,-0.16509,9e-05,18.56405]
[1776356141347,38.57,74701.96,49.3,-0.16509,9e-05,18.56405]
[1776356146767,38.57,74704.06,49.3,-0.16491,9e-05,18.55143]
[1776356148354,38.57,74704.06,49.3,-0.16491,9e-05,18.55143]
[1776356152414,38.57,74703.85,49.3,-0.16493,9e-05,18.55272]
[1776356153178,38.57,74705.16,49.3,-0.16481,9e-05,18.54485]
[1776356153314,38.57,74705.16,49.3,-0.16481,9e-05,18.54485]
[1776356153396,38.57,74711.49,49.3,-0.16427,9e-05,18.50673]
[1776356154434,38.57,74711.49,49.3,-0.16427,9e-05,18.50673]
[1776356154483,38.57,74711.49,49.3,-0.16427,9e-05,18.50673]
[1776356154630,38.57,74714.91,49.3,-0.16398,9e-05,18.48601]
[1776356154983,38.57,74714.91,49.3,-0.16398,9e-05,18.48601]
[1776356158378,38.57,74727.8,49.3,-0.16286,9e-05,18.40772]
[1776356158639,38.57,74727.8,49.3,-0.16286,9e-05,18.40772]
[1776356160945,38.57,74727.99,49.3,-0.16284,9e-05,18.40613]
[1776356160995,38.57,74727.99,49.3,-0.16284,9e-05,18.40613]
[1776356161205,38.57,74727.99,49.3,-0.16284,9e-05,18.40613]
[1776356162826,38.57,74733.36,49.3,-0.16238,9e-05,18.37338]
[1776356162960,38.57,74733.36,49.3,-0.16238,9e-05,18.37338]
[1776356163228,38.57,74733.36,49.3,-0.16238,9e-05,18.37338]
[1776356163326,38.57,74733.36,49.3,-0.16238,9e-05,18.37338]
[1776356166657,38.56,74735.27,49.3,-0.16221,9e-05,18.36169]
[1776356166774,38.56,74735.27,49.3,-0.16221,9e-05,18.36169]
[1776356166924,38.56,74734.13,49.3,-0.16231,9e-05,18.36837]
[1776356167292,38.56,74734.13,49.3,-0.16231,9e-05,18.36837]
[1776356167336,38.56,74734.13,49.3,-0.16231,9e-05,18.36837]
[1776356167366,38.56,74734.13,49.3,-0.16231,9e-05,18.36837]
[1776356167722,38.56,74734.13,49.3,-0.16231,9e-05,18.36837]
[1776356167936,38.56,74731.1,49.3,-0.16257,9e-05,18.38664]
[1776356170137,38.56,74717.44,49.3,-0.16373,9e-05,18.46864]
[1776356170951,38.56,74712.59,49.3,-0.16414,9e-05,18.49761]
[1776356171955,38.56,74715.21,49.3,-0.16391,9e-05,18.48154]
[1776356174505,38.56,74717.55,49.3,-0.16371,9e-05,18.46694]
[1776356177025,38.56,74720.65,49.3,-0.16343,9e-05,18.4476]
[1776356177026,38.56,74720.65,49.3,-0.16343,9e-05,18.4476]
[1776356177861,38.56,74719.66,49.3,-0.16351,9e-05,18.45336]
[1776356178663,38.56,74719.66,49.3,-0.16351,9e-05,18.45336]
[1776356178746,38.56,74719.66,49.3,-0.16351,9e-05,18.45336]
[1776356178753,38.56,74719.66,49.3,-0.16351,9e-05,18.45336]
[1776356178760,38.56,74719.66,49.3,-0.16351,9e-05,18.45336]
[1776356178902,38.56,74719.7,49.3,-0.1635,9e-05,18.45269]
[1776356180016,38.56,74727.06,49.3,-0.16287,9e-05,18.40833]
[1776356181016,38.56,74731.84,49.3,-0.16247,9e-05,18.37937]
[1776356181523,38.56,74731.84,49.3,-0.16247,9e-05,18.37937]
[1776356182889,38.56,74735.8,49.3,-0.16212,9e-05,18.35519]
[1776356185085,38.56,74751.39,49.3,-0.1608,8e-05,18.26117]
[1776356186041,38.56,74753.8,49.3,-0.1606,8e-05,18.24667]
[1776356186355,38.56,74753.8,49.3,-0.1606,8e-05,18.24667]
[1776356186771,38.56,74753.8,49.3,-0.1606,8e-05,18.24667]
[1776356186783,38.56,74753.8,49.3,-0.1606,8e-05,18.24667]
[1776356188055,38.56,74772.1,49.3,-0.15906,8e-05,18.13664]
[1776356188923,38.56,74772.1,49.3,-0.15906,8e-05,18.13664]
[1776356189353,38.56,74772.1,49.3,-0.15906,8e-05,18.13664]
[1776356189809,38.56,74772.1,49.3,-0.15906,8e-05,18.13664]
[1776356190192,38.56,74772.34,49.3,-0.15904,8e-05,18.13541]
[1776356193411,38.56,74760.22,49.3,-0.16005,8e-05,18.20567]
[1776356194471,38.56,74760.15,49.3,-0.16005,8e-05,18.2062]
[1776356194996,38.56,74759.37,49.3,-0.16012,8e-05,18.21111]
[1776356195712,38.56,74759.37,49.3,-0.16012,8e-05,18.21111]
[1776356195819,38.56,74759.37,49.3,-0.16012,8e-05,18.21111]
[1776356200829,38.56,74749.94,49.3,-0.16092,8e-05,18.26817]
[1776356206430,38.56,74747.54,49.3,-0.16113,8e-05,18.28279]
[1776356208452,38.56,74750.53,49.3,-0.16088,8e-05,18.26482]
[1776356208483,38.56,74750.53,49.3,-0.16088,8e-05,18.26482]
[1776356209617,38.56,74747.62,49.3,-0.16112,8e-05,18.28241]
[1776356210653,38.56,74744.69,49.3,-0.16137,8e-05,18.30011]
[1776356210781,38.56,74744.69,49.3,-0.16137,8e-05,18.30011]
[1776356211825,38.56,74742.25,49.3,-0.16158,8e-05,18.31482]
[1776356211379,38.56,74753.43,49.3,-0.16063,8e-05,18.24739]
[1776356212383,38.56,74766.28,49.3,-0.15955,8e-05,18.16996]
[1776356213411,38.56,74766.28,49.3,-0.15955,8e-05,18.16996]
[1776356214323,38.56,74760.47,49.3,-0.16004,8e-05,18.20518]
[1776356220280,38.56,74762.37,49.3,-0.15989,8e-05,18.19446]
[1776356224916,38.56,74752.55,49.3,-0.16072,8e-05,18.25402]
[1776356227051,38.56,74755.1,49.3,-0.16051,8e-05,18.23868]
[1776356227582,38.56,74755.1,49.3,-0.16051,8e-05,18.23868]
[1776356227685,38.56,74761.28,49.3,-0.15999,8e-05,18.20146]
[1776356228758,38.56,74761.28,49.3,-0.15999,8e-05,18.20146]
[1776356229864,38.57,74778.69,49.3,-0.15853,8e-05,18.09659]
[1776356233176,38.57,74780.26,49.3,-0.1584,8e-05,18.08727]
[1776356233371,38.57,74780.45,49.3,-0.15838,8e-05,18.0862]
[1776356236524,38.57,74783.12,49.3,-0.15815,8e-05,18.06989]
[1776356237126,38.56,74779.73,49.3,-0.15844,8e-05,18.09027]
[1776356237160,38.56,74779.73,49.3,-0.15844,8e-05,18.09027]
[1776356237731,38.56,74779.73,49.3,-0.15844,8e-05,18.09027]
[1776356237732,38.56,74779.73,49.3,-0.15844,8e-05,18.09027]
[1776356237842,38.56,74779.73,49.3,-0.15844,8e-05,18.09027]
[1776356237831,38.56,74775.07,49.3,-0.15883,8e-05,18.11833]
[1776356239847,38.56,74770.78,49.3,-0.15919,8e-05,18.14421]
[1776356239867,38.56,74768.62,49.3,-0.15937,8e-05,18.15726]
[1776356239978,38.56,74768.62,49.3,-0.15937,8e-05,18.15726]
[1776356240421,38.56,74768.0,49.3,-0.15942,8e-05,18.161]
[1776356241980,38.56,74767.08,49.3,-0.1595,8e-05,18.16656]
[1776356242085,38.56,74767.08,49.3,-0.1595,8e-05,18.16656]
[1776356247471,38.57,74767.52,49.3,-0.15946,8e-05,18.16407]
[1776356249980,38.57,74767.62,49.3,-0.15946,8e-05,18.1635]
[1776356250205,38.57,74767.62,49.3,-0.15946,8e-05,18.1635]
[1776356253869,38.57,74767.54,49.3,-0.15944,8e-05,18.16075]
[1776356253870,38.57,74767.54,49.3,-0.15944,8e-05,18.16075]
[1776356253882,38.57,74767.54,49.3,-0.15944,8e-05,18.16075]
[1776356254748,38.57,74768.92,49.3,-0.15933,8e-05,18.15249]
[1776356254822,38.57,74776.63,49.3,-0.15868,8e-05,18.10606]
[1776356255617,38.57,74776.63,49.3,-0.15868,8e-05,18.10606]
[1776356259642,38.57,74780.78,49.3,-0.15833,8e-05,18.08087]
[1776356260554,38.57,74781.42,49.3,-0.15828,8e-05,18.07699]
[1776356261104,38.57,74784.1,49.3,-0.15805,8e-05,18.06082]
[1776356261231,38.57,74784.1,49.3,-0.15805,8e-05,18.06082]
[1776356261243,38.57,74784.1,49.3,-0.15805,8e-05,18.06082]
[1776356261329,38.57,74784.1,49.3,-0.15805,8e-05,18.06082]
[1776356263046,38.57,74795.46,49.3,-0.15711,8e-05,17.99231]
[1776356264813,38.57,74796.89,49.3,-0.15699,8e-05,17.98378]
[1776356265776,38.57,74797.56,49.3,-0.15693,8e-05,17.97985]
[1776356266159,38.57,74796.03,49.3,-0.15706,8e-05,17.98932]
[1776356266475,38.57,74796.03,49.3,-0.15706,8e-05,17.98932]
[1776356268915,38.57,74802.2,49.3,-0.15655,8e-05,17.95235]
[1776356269554,38.57,74802.2,49.3,-0.15655,8e-05,17.95235]
[1776356270210,38.57,74803.06,49.3,-0.15648,8e-05,17.9473]
[1776356270534,38.57,74803.06,49.3,-0.15648,8e-05,17.9473]
[1776356274719,38.57,74799.55,49.3,-0.15679,8e-05,17.96917]
[1776356276128,38.57,74802.26,49.3,-0.15656,8e-05,17.95309]
[1776356276530,38.57,74802.26,49.3,-0.15656,8e-05,17.95309]
[1776356279039,38.57,74801.06,49.3,-0.15667,8e-05,17.9607]
[1776356282026,38.57,74811.66,49.3,-0.15579,8e-05,17.89698]
[1776356282548,38.57,74811.66,49.3,-0.15579,8e-05,17.89698]
[1776356282826,38.57,74816.62,49.3,-0.15538,8e-05,17.86718]
[1776356283174,38.57,74816.62,49.3,-0.15538,8e-05,17.86718]
[1776356283238,38.57,74816.62,49.3,-0.15538,8e-05,17.86718]
[1776356283283,38.57,74816.62,49.3,-0.15538,8e-05,17.86718]
[1776356284627,38.57,74820.51,49.3,-0.15506,8e-05,17.84374]
[1776356284840,38.57,74818.81,49.3,-0.1552,8e-05,17.85407]
[1776356285650,38.57,74818.81,49.3,-0.1552,8e-05,17.85407]
[1776356290748,38.57,74818.37,49.3,-0.15525,8e-05,17.85779]
[1776356291162,38.57,74820.32,49.3,-0.1551,8e-05,17.84625]
[1776356291891,38.57,74827.11,49.3,-0.15454,8e-05,17.80533]
[1776356292792,38.57,74827.11,49.3,-0.15454,8e-05,17.80533]
[1776356293176,38.57,74833.39,49.3,-0.15402,8e-05,17.76754]
[1776356293905,38.57,74832.6,49.3,-0.15409,8e-05,17.77225]
[1776356294505,38.57,74832.6,49.3,-0.15409,8e-05,17.77225]
[1776356294537,38.57,74832.6,49.3,-0.15409,8e-05,17.77225]
[1776356294911,38.57,74833.59,49.3,-0.15401,8e-05,17.76642]
[1776356295707,38.57,74833.59,49.3,-0.15401,8e-05,17.76642]
[1776356295929,38.57,74833.59,49.3,-0.15401,8e-05,17.76642]
[1776356296229,38.58,74833.27,49.3,-0.15403,8e-05,17.76849]
[1776356296234,38.58,74833.27,49.3,-0.15403,8e-05,17.76849]
[1776356296285,38.58,74833.27,49.3,-0.15403,8e-05,17.76849]
[1776356296926,38.57,74835.66,49.3,-0.15384,8e-05,17.75401]
[1776356297469,38.57,74835.66,49.3,-0.15384,8e-05,17.75401]
[1776356298192,38.57,74835.66,49.3,-0.15384,8e-05,17.75398]
[1776356298675,38.57,74835.66,49.3,-0.15384,8e-05,17.75398]
[1776356298758,38.57,74835.66,49.3,-0.15384,8e-05,17.75398]
[1776356298960,38.57,74837.55,49.3,-0.15368,8e-05,17.74258]
[1776356299016,38.57,74837.55,49.3,-0.15368,8e-05,17.74258]
[1776356300691,38.57,74844.01,49.3,-0.15315,8e-05,17.70362]
[1776356301327,38.57,74845.05,49.3,-0.15307,8e-05,17.69734]
[1776356302123,38.58,74846.08,49.3,-0.15298,8e-05,17.69117]
[1776356308006,38.58,74850.59,49.3,-0.15262,8e-05,17.66429]
[1776356311330,38.58,74849.54,49.3,-0.15271,8e-05,17.67075]
[1776356313212,38.58,74854.0,49.3,-0.15232,8e-05,17.64059]
[1776356314250,38.58,74856.78,49.3,-0.1521,8e-05,17.62392]
[1776356315355,38.58,74857.58,49.3,-0.15204,8e-05,17.61934]
[1776356315622,38.58,74857.58,49.3,-0.15204,8e-05,17.61934]
[1776356316696,38.58,74861.95,49.3,-0.15168,8e-05,17.59298]
[1776356318170,38.58,74871.5,49.3,-0.15091,8e-05,17.53572]
[1776356318191,38.58,74871.5,49.3,-0.15091,8e-05,17.53572]
[1776356318283,38.58,74871.5,49.3,-0.15091,8e-05,17.53572]
[1776356318378,38.58,74871.5,49.3,-0.15091,8e-05,17.53572]
[1776356318461,38.58,74874.72,49.3,-0.15065,8e-05,17.51654]
[1776356319155,38.58,74874.72,49.3,-0.15065,8e-05,17.51654]
[1776356319851,38.58,74874.72,49.3,-0.15065,8e-05,17.51654]
[1776356321530,38.58,74883.24,49.3,-0.14997,8e-05,17.4653]
[1776356321625,38.58,74885.02,49.3,-0.14982,8e-05,17.4547]
[1776356322416,38.58,74885.02,49.3,-0.14982,8e-05,17.4547]
[1776356322763,38.58,74889.27,49.3,-0.14948,8e-05,17.42901]
[1776356324878,38.58,74886.46,49.3,-0.14971,8e-05,17.44613]
[1776356327868,38.58,74882.74,49.3,-0.15001,8e-05,17.46895]
[1776356327876,38.58,74882.74,49.3,-0.15001,8e-05,17.46895]
[1776356328358,38.58,74879.0,49.3,-0.15032,8e-05,17.4917]
[1776356328460,38.58,74877.3,49.3,-0.15046,8e-05,17.50195]
[1776356331387,38.58,74875.68,49.3,-0.15059,8e-05,17.51224]
[1776356333552,38.58,74873.77,49.3,-0.15075,8e-05,17.52426]
[1776356339222,38.59,74870.29,49.3,-0.15106,8e-05,17.54677]
[1776356340266,38.59,74870.29,49.3,-0.15106,8e-05,17.54677]
[1776356340326,38.59,74870.29,49.3,-0.15106,8e-05,17.54677]
[1776356346272,38.59,74873.51,49.3,-0.15081,8e-05,17.52883]
[1776356350418,38.59,74869.81,49.3,-0.15112,8e-05,17.5518]
[1776356352487,38.59,74868.43,49.3,-0.15124,8e-05,17.56051]
[1776356355328,38.59,74862.19,49.3,-0.15176,8e-05,17.59885]
[1776356357667,38.59,74854.88,49.3,-0.15235,8e-05,17.64301]
[1776356358333,38.59,74854.47,49.3,-0.15239,8e-05,17.64557]
[1776356364397,38.59,74850.18,49.3,-0.15274,8e-05,17.67197]
[1776356367098,38.59,74849.13,49.3,-0.15283,8e-05,17.67845]
[1776356368879,38.59,74845.75,49.3,-0.15311,8e-05,17.6989]
[1776356368932,38.59,74845.75,49.3,-0.15311,8e-05,17.6989]
[1776356370194,38.59,74840.88,49.3,-0.15351,8e-05,17.72836]
[1776356370198,38.59,74840.88,49.3,-0.15351,8e-05,17.72836]
[1776356370232,38.59,74840.88,49.3,-0.15351,8e-05,17.72836]
[1776356370245,38.59,74840.88,49.3,-0.15351,8e-05,17.72836]
[1776356370440,38.59,74831.82,49.3,-0.15425,8e-05,17.78299]
[1776356373144,38.6,74831.83,49.3,-0.15423,8e-05,17.77992]
[1776356374615,38.6,74832.26,49.3,-0.1542,8e-05,17.77733]
[1776356379761,38.6,74828.71,49.3,-0.1545,8e-05,17.79935]
[1776356379877,38.6,74828.71,49.3,-0.1545,8e-05,17.79935]
[1776356380462,38.6,74829.35,49.3,-0.15445,8e-05,17.79571]
[1776356380618,38.6,74829.35,49.3,-0.15445,8e-05,17.79571]
[1776356387574,38.6,74831.04,49.3,-0.15432,8e-05,17.7861]
[1776356388687,38.6,74832.25,49.3,-0.15422,8e-05,17.77906]
[1776356389578,38.6,74834.2,49.3,-0.15406,8e-05,17.76745]
[1776356391276,38.6,74837.78,49.3,-0.15377,8e-05,17.7462]
[1776356391354,38.6,74837.78,49.3,-0.15377,8e-05,17.7462]
[1776356391589,38.6,74841.12,49.3,-0.1535,8e-05,17.72625]
[1776356393678,38.6,74841.84,49.3,-0.15344,8e-05,17.72193]
[1776356394037,38.6,74841.84,49.3,-0.15344,8e-05,17.72193]
[1776356394087,38.6,74841.67,49.3,-0.15346,8e-05,17.72297]
[1776356394103,38.6,74841.67,49.3,-0.15346,8e-05,17.72297]
[1776356394977,38.6,74836.85,49.3,-0.15385,8e-05,17.75222]
[1776356399798,38.6,74834.76,49.3,-0.15403,8e-05,17.7652]
[1776356401527,38.6,74836.66,49.3,-0.15388,8e-05,17.75399]
[1776356401723,38.6,74836.66,49.3,-0.15388,8e-05,17.75399]
[1776356402320,38.6,74838.83,49.3,-0.1537,8e-05,17.74104]
[1776356402414,38.6,74838.83,49.3,-0.1537,8e-05,17.74104]
[1776356403009,38.6,74842.65,49.3,-0.15339,8e-05,17.71816]
[1776356404637,38.6,74843.76,49.3,-0.1533,8e-05,17.71147]
[1776356410696,38.6,74848.2,49.3,-0.15294,8e-05,17.68477]
[1776356415759,38.6,74847.18,49.3,-0.15302,8e-05,17.69116]
[1776356416342,38.6,74847.18,49.3,-0.15302,8e-05,17.69116]
[1776356416358,38.6,74847.18,49.3,-0.15302,8e-05,17.69116]
[1776356416410,38.6,74847.18,49.3,-0.15302,8e-05,17.69116]
[1776356416766,38.6,74840.24,49.3,-0.15359,8e-05,17.73303]
[1776356418910,38.6,74836.65,49.3,-0.15389,8e-05,17.75488]
[1776356419010,38.6,74835.04,49.3,-0.15402,8e-05,17.76473]
[1776356420095,38.6,74838.62,49.3,-0.15373,8e-05,17.74317]
[1776356420165,38.6,74838.62,49.3,-0.15373,8e-05,17.74317]
[1776356421280,38.6,74836.24,49.3,-0.15393,8e-05,17.75752]
[1776356421855,38.6,74833.08,49.3,-0.15418,8e-05,17.77651]
[1776356424543,38.61,74829.06,49.3,-0.15452,8e-05,17.80092]
[1776356424883,38.61,74829.06,49.3,-0.15452,8e-05,17.80092]
[1776356426729,38.61,74828.63,49.3,-0.15455,8e-05,17.80359]
[1776356428810,38.61,74828.29,49.3,-0.15458,8e-05,17.80567]
[1776356428850,38.61,74826.63,49.3,-0.15472,8e-05,17.8157]
[1776356430000,38.61,74826.63,49.3,-0.15472,8e-05,17.8157]
[1776356430060,38.6,74826.63,49.3,-0.15472,8e-05,17.81553]
[1776356432543,38.61,74829.55,49.3,-0.15445,8e-05,17.79455]
[1776356432577,38.61,74829.55,49.3,-0.15445,8e-05,17.79455]
[1776356432581,38.61,74829.55,49.3,-0.15445,8e-05,17.79455]
[1776356432889,38.61,74836.62,49.3,-0.15387,8e-05,17.75193]
[1776356436731,38.6,74847.81,49.3,-0.15295,8e-05,17.68415]
[1776356437166,38.6,74848.26,49.3,-0.15292,8e-05,17.68141]
[1776356440586,38.6,74852.3,49.3,-0.15259,8e-05,17.65707]
[1776356442084,38.6,74847.71,49.3,-0.15296,8e-05,17.68479]
[1776356443706,38.6,74841.93,49.3,-0.15343,8e-05,17.71965]
[1776356444106,38.6,74841.93,49.3,-0.15343,8e-05,17.71965]
[1776356444131,38.6,74841.93,49.3,-0.15343,8e-05,17.71965]
[1776356444173,38.6,74841.41,49.3,-0.15348,8e-05,17.72275]
[1776356444421,38.6,74841.41,49.3,-0.15348,8e-05,17.72275]
[1776356444974,38.6,74836.4,49.3,-0.15389,8e-05,17.75305]
[1776356449182,38.61,74836.29,49.3,-0.1539,8e-05,17.7541]
[1776356450177,38.61,74836.32,49.3,-0.1539,8e-05,17.75401]
[1776356450195,38.61,74836.32,49.3,-0.1539,8e-05,17.75401]
[1776356450209,38.61,74836.32,49.3,-0.1539,8e-05,17.75401]
[1776356450245,38.61,74836.32,49.3,-0.1539,8e-05,17.75401]
[1776356450401,38.61,74836.32,49.3,-0.1539,8e-05,17.75401]
[1776356450429,38.61,74836.32,49.3,-0.1539,8e-05,17.75401]
[1776356451039,38.61,74836.32,49.3,-0.1539,8e-05,17.75401]
[1776356451114,38.61,74836.32,49.3,-0.1539,8e-05,17.75401]
[1776356451022,38.61,74850.05,49.3,-0.15278,8e-05,17.67124]
[1776356451244,38.61,74850.05,49.3,-0.15278,8e-05,17.67124]
[1776356452304,38.61,74857.77,49.3,-0.15215,8e-05,17.62459]
[1776356453127,38.61,74859.18,49.3,-0.15203,8e-05,17.61617]
[1776356455382,38.61,74858.74,49.3,-0.15207,8e-05,17.61902]
[1776356455391,38.61,74858.74,49.3,-0.15207,8e-05,17.61902]
[1776356457027,38.61,74857.23,49.3,-0.15219,8e-05,17.62812]
[1776356460777,38.61,74844.11,49.3,-0.15327,8e-05,17.70743]
[1776356460913,38.61,74844.11,49.3,-0.15327,8e-05,17.70743]
[1776356460942,38.61,74844.11,49.3,-0.15327,8e-05,17.70743]
[1776356461191,38.61,74838.96,49.3,-0.15369,8e-05,17.73847]
[1776356461379,38.61,74838.96,49.3,-0.15369,8e-05,17.73847]
[1776356461383,38.61,74838.96,49.3,-0.15369,8e-05,17.73847]
[1776356461400,38.61,74838.96,49.3,-0.15369,8e-05,17.73847]
[1776356461845,38.61,74838.96,49.3,-0.15369,8e-05,17.73847]
[1776356461863,38.61,74838.96,49.3,-0.15369,8e-05,17.73847]
[1776356462115,38.61,74831.13,49.3,-0.15433,8e-05,17.78566]
[1776356464414,38.61,74826.26,49.3,-0.15474,8e-05,17.81526]
[1776356464511,38.61,74826.26,49.3,-0.15474,8e-05,17.81526]
[1776356464665,38.61,74826.26,49.3,-0.15474,8e-05,17.81526]
[1776356465379,38.61,74820.04,49.3,-0.15525,8e-05,17.85279]
[1776356465733,38.61,74820.04,49.3,-0.15525,8e-05,17.85279]
[1776356466231,38.61,74820.04,49.3,-0.15525,8e-05,17.85279]
[1776356466596,38.61,74820.04,49.3,-0.15525,8e-05,17.85279]
[1776356467102,38.61,74820.04,49.3,-0.15525,8e-05,17.85279]
[1776356467157,38.61,74816.11,49.3,-0.15557,8e-05,17.87647]
[1776356468287,38.61,74817.39,49.3,-0.15547,8e-05,17.86866]
[1776356469069,38.61,74817.39,49.3,-0.15547,8e-05,17.86866]
[1776356469158,38.61,74814.1,49.3,-0.15574,8e-05,17.88843]
[1776356472884,38.61,74813.35,49.3,-0.1558,8e-05,17.8932]
[1776356473774,38.61,74813.31,49.3,-0.15581,8e-05,17.89355]
[1776356475927,38.61,74812.17,49.3,-0.15591,8e-05,17.90064]
[1776356480532,38.61,74813.39,49.3,-0.15581,8e-05,17.89377]
[1776356482901,38.61,74810.55,49.3,-0.15605,8e-05,17.91106]
[1776356482918,38.61,74810.55,49.3,-0.15605,8e-05,17.91106]
[1776356483174,38.61,74807.95,49.3,-0.15627,8e-05,17.92685]
[1776356483214,38.61,74807.95,49.3,-0.15627,8e-05,17.92685]
[1776356483385,38.61,74807.95,49.3,-0.15627,8e-05,17.92685]
[1776356486095,38.61,74797.98,49.3,-0.15709,8e-05,17.98694]
[1776356487499,38.61,74794.28,49.3,-0.1574,8e-05,18.00915]
[1776356489449,38.61,74788.36,49.3,-0.15789,8e-05,18.0447]
[1776356490104,38.61,74788.36,49.3,-0.15789,8e-05,18.0447]
[1776356491392,38.61,74784.89,49.3,-0.15818,8e-05,18.06539]
[1776356495522,38.61,74784.89,49.3,-0.15815,8e-05,18.06155]
[1776356496975,38.61,74784.27,49.3,-0.1582,8e-05,18.06518]
[1776356496983,38.61,74784.27,49.3,-0.1582,8e-05,18.06518]
[1776356502391,38.61,74780.35,49.3,-0.15852,8e-05,18.08799]
[1776356506507,38.6,74773.85,49.3,-0.15906,8e-05,18.12677]
[1776356512466,38.6,74769.93,49.3,-0.15937,8e-05,18.1493]
[1776356515382,38.6,74770.57,49.3,-0.15932,8e-05,18.14514]
[1776356516248,38.6,74771.44,49.3,-0.15924,8e-05,18.13975]
[1776356517049,38.6,74771.44,49.3,-0.15924,8e-05,18.13975]
[1776356517289,38.6,74771.42,49.3,-0.15924,8e-05,18.13962]
[1776356517314,38.6,74771.42,49.3,-0.15924,8e-05,18.13962]
[1776356517337,38.6,74771.42,49.3,-0.15924,8e-05,18.13962]
[1776356517396,38.6,74771.42,49.3,-0.15924,8e-05,18.13962]
[1776356517571,38.6,74763.66,49.3,-0.15989,8e-05,18.18637]
[1776356518525,38.6,74763.66,49.3,-0.15989,8e-05,18.18637]
[1776356519049,38.6,74764.77,49.3,-0.1598,8e-05,18.17951]
[1776356520701,38.6,74766.55,49.3,-0.15965,8e-05,18.16879]
[1776356523266,38.6,74767.45,49.3,-0.15957,8e-05,18.16291]
[1776356523302,38.6,74767.45,49.3,-0.15957,8e-05,18.16291]
[1776356525093,38.6,74769.99,49.3,-0.15935,8e-05,18.14747]
[1776356525373,38.6,74770.96,49.3,-0.15927,8e-05,18.14142]
[1776356527391,38.6,74771.35,49.3,-0.15923,8e-05,18.13898]
[1776356529446,38.6,74771.5,49.3,-0.15922,8e-05,18.1379]
[1776356529805,38.6,74771.5,49.3,-0.15922,8e-05,18.1379]
[1776356530735,38.6,74771.41,49.3,-0.15922,8e-05,18.13836]
[1776356535614,38.6,74771.27,49.3,-0.15923,8e-05,18.13883]
[1776356536418,38.6,74769.48,49.3,-0.15938,8e-05,18.14954]
[1776356536427,38.6,74769.48,49.3,-0.15938,8e-05,18.14954]
[1776356536514,38.6,74769.48,49.3,-0.15938,8e-05,18.14954]
[1776356536637,38.6,74768.85,49.3,-0.15943,8e-05,18.15325]
[1776356538734,38.6,74765.25,49.3,-0.15974,8e-05,18.17504]
[1776356544690,38.6,74763.63,49.3,-0.15988,8e-05,18.18524]
[1776356546468,38.6,74763.63,49.3,-0.15988,8e-05,18.18524]
[1776356548134,38.6,74760.27,49.3,-0.16016,8e-05,18.20563]
[1776356548293,38.6,74758.44,49.3,-0.16032,8e-05,18.21673]
[1776356548315,38.6,74758.44,49.3,-0.16032,8e-05,18.21673]
[1776356548459,38.6,74758.44,49.3,-0.16032,8e-05,18.21673]
[1776356548785,38.6,74758.44,49.3,-0.16032,8e-05,18.21673]
[1776356549088,38.6,74758.44,49.3,-0.16032,8e-05,18.21673]
[1776356549157,38.6,74751.16,49.3,-0.16094,8e-05,18.2607]
[1776356550950,38.6,74746.76,49.3,-0.16131,8e-05,18.28728]
[1776356552625,38.6,74742.32,49.3,-0.16166,8e-05,18.31071]
[1776356553172,38.6,74742.32,49.3,-0.16166,8e-05,18.31071]
[1776356553340,38.6,74742.22,49.3,-0.16167,8e-05,18.31134]
[1776356555933,38.6,74741.09,49.3,-0.16177,8e-05,18.31826]
[1776356560755,38.6,74739.4,49.3,-0.16192,8e-05,18.32851]
[1776356563171,38.6,74742.65,49.3,-0.16164,8e-05,18.30898]
[1776356564980,38.6,74743.93,49.3,-0.16153,8e-05,18.30133]
[1776356565003,38.6,74743.93,49.3,-0.16153,8e-05,18.30133]
[1776356565054,38.6,74743.93,49.3,-0.16153,8e-05,18.30133]
[1776356565113,38.6,74743.93,49.3,-0.16153,8e-05,18.30133]
[1776356565151,38.6,74744.17,49.3,-0.16151,8e-05,18.29988]
[1776356566138,38.6,74744.17,49.3,-0.16151,8e-05,18.29988]
[1776356566326,38.6,74748.08,49.3,-0.16118,8e-05,18.27619]
[1776356567465,38.6,74749.59,49.3,-0.16105,8e-05,18.26709]
[1776356569081,38.6,74751.78,49.3,-0.16086,8e-05,18.25377]
[1776356569920,38.6,74752.34,49.3,-0.16081,8e-05,18.25017]
[1776356570798,38.6,74752.66,49.3,-0.16079,8e-05,18.24825]
[1776356573064,38.6,74751.56,49.3,-0.16088,8e-05,18.25464]
[1776356576856,38.6,74744.2,49.3,-0.16149,8e-05,18.29841]
[1776356577302,38.6,74742.68,49.3,-0.16162,8e-05,18.30742]
[1776356577588,38.6,74742.68,49.3,-0.16162,8e-05,18.30742]
[1776356577799,38.6,74742.68,49.3,-0.16162,8e-05,18.30742]
[1776356577805,38.6,74742.68,49.3,-0.16162,8e-05,18.30742]
[1776356578065,38.6,74742.68,49.3,-0.16162,8e-05,18.30742]
[1776356578080,38.6,74736.81,49.3,-0.16211,9e-05,18.34258]
[1776356579895,38.6,74733.14,49.3,-0.16243,9e-05,18.36467]
[1776356580184,38.6,74733.14,49.3,-0.16243,9e-05,18.36467]
[1776356580677,38.6,74729.73,49.3,-0.16272,9e-05,18.38505]
[1776356580921,38.6,74729.73,49.3,-0.16272,9e-05,18.38505]
[1776356581366,38.6,74727.05,49.3,-0.16294,9e-05,18.40119]
[1776356586030,38.59,74711.94,49.3,-0.16423,9e-05,18.49148]
[1776356587308,38.59,74711.66,49.3,-0.16425,9e-05,18.49265]
[1776356589411,38.59,74708.3,49.3,-0.16453,9e-05,18.51233]
[1776356592196,38.59,74703.34,49.3,-0.16494,9e-05,18.54158]
[1776356593028,38.59,74702.69,49.3,-0.16499,9e-05,18.54482]
[1776356593173,38.59,74702.69,49.3,-0.16499,9e-05,18.54482]
[1776356593191,38.59,74697.35,49.3,-0.16545,9e-05,18.5766]
[1776356593303,38.59,74697.35,49.3,-0.16545,9e-05,18.5766]
[1776356593416,38.59,74697.35,49.3,-0.16545,9e-05,18.5766]
[1776356594036,38.59,74692.63,49.3,-0.16585,9e-05,18.605]
[1776356595400,38.59,74690.21,49.3,-0.16606,9e-05,18.61952]
[1776356595940,38.59,74690.21,49.3,-0.16606,9e-05,18.61952]
[1776356596026,38.59,74690.21,49.3,-0.16606,9e-05,18.61952]
[1776356597376,38.59,74687.66,49.3,-0.16628,9e-05,18.63451]
[1776356598240,38.59,74687.66,49.3,-0.16628,9e-05,18.63451]
[1776356598257,38.59,74687.66,49.3,-0.16628,9e-05,18.63451]
[1776356599588,38.59,74684.31,49.3,-0.16657,9e-05,18.65443]
[1776356599684,38.59,74684.31,49.3,-0.16657,9e-05,18.65443]
[1776356599839,38.59,74684.31,49.3,-0.16657,9e-05,18.65443]
[1776356600504,38.59,74679.55,49.3,-0.16698,9e-05,18.6829]
[1776356601335,38.59,74671.78,49.3,-0.16765,9e-05,18.72947]
[1776356601339,38.59,74671.78,49.3,-0.16765,9e-05,18.72947]
[1776356601498,38.59,74671.78,49.3,-0.16765,9e-05,18.72947]
[1776356603295,38.58,74671.73,49.3,-0.16765,9e-05,18.72933]
[1776356603565,38.58,74671.73,49.3,-0.16765,9e-05,18.72933]
[1776356608750,38.58,74673.97,49.3,-0.16743,9e-05,18.71447]
[1776356609065,38.58,74673.97,49.3,-0.16743,9e-05,18.71447]
[1776356609094,38.58,74673.97,49.3,-0.16743,9e-05,18.71447]
[1776356611238,38.58,74672.13,49.3,-0.16759,9e-05,18.72507]
[1776356611363,38.58,74671.7,49.3,-0.1676,9e-05,18.72404]
[1776356613859,38.58,74659.7,49.3,-0.16864,9e-05,18.79565]
[1776356613957,38.58,74659.7,49.3,-0.16864,9e-05,18.79565]
[1776356614224,38.58,74659.7,49.3,-0.16864,9e-05,18.79565]
[1776356617149,38.58,74650.94,49.3,-0.16939,9e-05,18.84731]
[1776356618481,38.57,74655.12,49.3,-0.16902,9e-05,18.82152]
[1776356619545,38.57,74655.3,49.3,-0.169,9e-05,18.82012]
[1776356619547,38.57,74655.3,49.3,-0.169,9e-05,18.82012]
[1776356619672,38.57,74655.3,49.3,-0.169,9e-05,18.82012]
[1776356620513,38.57,74657.35,49.3,-0.16881,9e-05,18.80745]
[1776356621931,38.57,74663.18,49.3,-0.1683,9e-05,18.77208]
[1776356622082,38.57,74663.18,49.3,-0.1683,9e-05,18.77208]
[1776356625583,38.57,74659.26,49.3,-0.16862,9e-05,18.79445]
[1776356629429,38.57,74655.55,49.3,-0.16893,9e-05,18.81562]
[1776356630065,38.57,74655.55,49.3,-0.16893,9e-05,18.81562]
[1776356630282,38.57,74655.55,49.3,-0.16893,9e-05,18.81562]
[1776356633301,38.56,74642.62,49.3,-0.17005,9e-05,18.89232]
[1776356634920,38.56,74642.83,49.3,-0.17002,9e-05,18.89026]
[1776356639044,38.56,74642.44,49.3,-0.17004,9e-05,18.89145]
[1776356639060,38.56,74641.88,49.3,-0.17008,9e-05,18.89443]
[1776356640051,38.56,74641.88,49.3,-0.17008,9e-05,18.89443]
[1776356640288,38.56,74641.88,49.3,-0.17008,9e-05,18.89443]
[1776356640548,38.56,74640.6,49.3,-0.17019,9e-05,18.90146]
[1776356640921,38.56,74640.6,49.3,-0.17019,9e-05,18.90146]
[1776356641001,38.56,74640.6,49.3,-0.17019,9e-05,18.90146]
[1776356641070,38.56,74640.6,49.3,-0.17019,9e-05,18.90146]
[1776356641115,38.56,74640.6,49.3,-0.17019,9e-05,18.90146]
[1776356641182,38.56,74640.37,49.3,-0.17021,9e-05,18.90284]
[1776356641496,38.56,74640.37,49.3,-0.17021,9e-05,18.90284]
[1776356641607,38.56,74640.37,49.3,-0.17021,9e-05,18.90284]
[1776356642989,38.56,74635.13,49.3,-0.17067,9e-05,18.93405]
[1776356645817,38.56,74630.65,49.3,-0.17105,9e-05,18.96046]
[1776356646087,38.56,74630.65,49.3,-0.17105,9e-05,18.96046]
[1776356646295,38.56,74630.65,49.3,-0.17105,9e-05,18.96046]
[1776356646485,38.56,74628.15,49.3,-0.17127,9e-05,18.97529]
[1776356646555,38.56,74628.15,49.3,-0.17127,9e-05,18.97529]
[1776356646584,38.56,74628.15,49.3,-0.17127,9e-05,18.97529]
[1776356647132,38.56,74628.15,49.3,-0.17127,9e-05,18.97529]
[1776356647296,38.56,74617.86,49.3,-0.17218,9e-05,19.03686]
[1776356647944,38.55,74606.39,49.3,-0.1732,9e-05,19.10539]
[1776356648852,38.55,74606.39,49.3,-0.1732,9e-05,19.10539]
[1776356649441,38.55,74603.1,49.3,-0.17348,9e-05,19.12467]
[1776356649450,38.55,74603.1,49.3,-0.17348,9e-05,19.12467]
[1776356649505,38.55,74603.1,49.3,-0.17348,9e-05,19.12467]
[1776356649552,38.55,74603.1,49.3,-0.17348,9e-05,19.12467]
[1776356650140,38.55,74603.1,49.3,-0.17348,9e-05,19.12467]
[1776356650894,38.55,74604.1,49.3,-0.17339,9e-05,19.11867]
[1776356651216,38.55,74604.1,49.3,-0.17339,9e-05,19.11867]
[1776356651521,38.55,74598.27,49.3,-0.17391,9e-05,19.15311]
[1776356652407,38.55,74597.61,49.3,-0.17396,9e-05,19.15707]
[1776356652453,38.55,74597.61,49.3,-0.17396,9e-05,19.15707]
[1776356652774,38.55,74596.61,49.3,-0.17405,9e-05,19.16278]
[1776356653418,38.55,74596.61,49.3,-0.17405,9e-05,19.16278]
[1776356654052,38.55,74596.61,49.3,-0.17405,9e-05,19.16278]
[1776356654066,38.55,74596.61,49.3,-0.17405,9e-05,19.16278]
[1776356654099,38.55,74596.61,49.3,-0.17405,9e-05,19.16278]
[1776356654341,38.55,74596.61,49.3,-0.17405,9e-05,19.16278]
[1776356656772,38.55,74602.4,49.3,-0.17351,9e-05,19.12637]
[1776356656872,38.55,74602.4,49.3,-0.17351,9e-05,19.12637]
[1776356657910,38.55,74602.7,49.3,-0.17348,9e-05,19.12457]
[1776356657927,38.55,74602.7,49.3,-0.17348,9e-05,19.12457]
[1776356660599,38.54,74600.7,49.3,-0.17364,9e-05,19.13491]
[1776356660916,38.54,74600.7,49.3,-0.17364,9e-05,19.13491]
[1776356660988,38.54,74600.7,49.3,-0.17364,9e-05,19.13491]
[1776356661096,38.54,74600.7,49.3,-0.17364,9e-05,19.13491]
[1776356661141,38.54,74600.7,49.3,-0.17364,9e-05,19.13491]
[1776356661181,38.54,74600.7,49.3,-0.17364,9e-05,19.13491]
[1776356661195,38.54,74600.7,49.3,-0.17364,9e-05,19.13491]
[1776356661219,38.54,74600.7,49.3,-0.17364,9e-05,19.13491]
[1776356661275,38.54,74600.84,49.3,-0.17362,9e-05,19.13407]
[1776356661682,38.54,74600.84,49.3,-0.17362,9e-05,19.13407]
[1776356662172,38.54,74600.84,49.3,-0.17362,9e-05,19.13407]
[1776356662311,38.54,74600.84,49.3,-0.17362,9e-05,19.13407]
[1776356662382,38.54,74596.18,49.3,-0.17403,9e-05,19.16148]
[1776356662383,38.54,74596.18,49.3,-0.17403,9e-05,19.16148]
[1776356662675,38.54,74596.18,49.3,-0.17403,9e-05,19.16148]
[1776356662692,38.54,74596.18,49.3,-0.17403,9e-05,19.16148]
[1776356663151,38.54,74596.18,49.3,-0.17403,9e-05,19.16148]
[1776356663559,38.54,74594.19,49.3,-0.17421,9e-05,19.17311]
[1776356664053,38.54,74594.19,49.3,-0.17421,9e-05,19.17311]
[1776356664888,38.54,74593.45,49.3,-0.17427,9e-05,19.17755]
[1776356665275,38.54,74593.45,49.3,-0.17427,9e-05,19.17755]
[1776356665277,38.54,74595.72,49.3,-0.17406,9e-05,19.16334]
[1776356665819,38.54,74595.72,49.3,-0.17406,9e-05,19.16334]
[1776356666595,38.54,74595.99,49.3,-0.17404,9e-05,19.16172]
[1776356667982,38.54,74596.75,49.3,-0.17396,9e-05,19.15678]
[1776356668083,38.54,74596.81,49.3,-0.17395,9e-05,19.15604]
[1776356668685,38.54,74596.81,49.3,-0.17395,9e-05,19.15604]
[1776356668809,38.54,74596.81,49.3,-0.17395,9e-05,19.15604]
[1776356669159,38.54,74596.81,49.3,-0.17395,9e-05,19.15604]
[1776356669260,38.54,74596.64,49.3,-0.17396,9e-05,19.15637]
[1776356673465,38.53,74601.96,49.3,-0.17344,9e-05,19.11993]
[1776356673481,38.53,74601.96,49.3,-0.17344,9e-05,19.11993]
[1776356673493,38.53,74601.96,49.3,-0.17344,9e-05,19.11993]
[1776356673493,38.53,74601.96,49.3,-0.17344,9e-05,19.11993]
[1776356673609,38.53,74601.96,49.3,-0.17344,9e-05,19.11993]
[1776356673887,38.53,74601.96,49.3,-0.17344,9e-05,19.11993]
[1776356676165,38.53,74621.05,49.3,-0.17173,9e-05,19.00427]
[1776356680456,38.53,74625.27,49.3,-0.17135,9e-05,18.97805]
[1776356684201,38.53,74631.83,49.3,-0.17076,9e-05,18.93808]
[1776356685391,38.53,74632.44,49.3,-0.1707,9e-05,18.93409]
[1776356687032,38.53,74639.96,49.3,-0.17004,9e-05,18.88872]
[1776356687672,38.53,74641.66,49.3,-0.16989,9e-05,18.87839]
[1776356687804,38.53,74641.66,49.3,-0.16989,9e-05,18.87839]
[1776356687899,38.53,74643.51,49.3,-0.16972,9e-05,18.86718]
[1776356690050,38.53,74644.47,49.3,-0.16963,9e-05,18.86116]
[1776356692597,38.52,74644.43,49.3,-0.16962,9e-05,18.86049]
[1776356693132,38.52,74644.43,49.3,-0.16962,9e-05,18.86049]
[1776356693233,38.52,74644.68,49.3,-0.1696,9e-05,18.8586]
[1776356696557,38.52,74645.41,49.3,-0.16952,9e-05,18.85347]
[1776356697807,38.52,74644.75,49.3,-0.16958,9e-05,18.85707]
[1776356699075,38.52,74643.89,49.3,-0.16965,9e-05,18.86187]
[1776356699837,38.52,74642.71,49.3,-0.16974,9e-05,18.8682]
[1776356701100,38.52,74642.92,49.3,-0.16972,9e-05,18.86694]
[1776356701537,38.52,74641.97,49.3,-0.16979,9e-05,18.87189]
[1776356702107,38.52,74641.97,49.3,-0.16979,9e-05,18.87189]
[1776356702375,38.52,74641.97,49.3,-0.16979,9e-05,18.87189]
[1776356702378,38.52,74641.97,49.3,-0.16979,9e-05,18.87189]
[1776356702443,38.51,74643.18,49.3,-0.16968,9e-05,18.86423]
[1776356704353,38.51,74646.85,49.3,-0.16935,9e-05,18.84179]
[1776356704635,38.51,74648.68,49.3,-0.16919,9e-05,18.83044]
[1776356705062,38.51,74648.68,49.3,-0.16919,9e-05,18.83044]
[1776356706403,38.51,74661.43,49.3,-0.16806,9e-05,18.75312]
[1776356706462,38.51,74661.43,49.3,-0.16806,9e-05,18.75312]
[1776356709224,38.51,74675.71,49.3,-0.16682,9e-05,18.66694]
[1776356709577,38.51,74678.65,49.3,-0.16656,9e-05,18.64901]
[1776356710388,38.51,74681.38,49.3,-0.16632,9e-05,18.63231]
[1776356714314,38.51,74680.36,49.3,-0.1664,9e-05,18.63796]
[1776356714348,38.51,74680.36,49.3,-0.1664,9e-05,18.63796]
[1776356714335,38.51,74677.73,49.3,-0.16662,9e-05,18.65327]
[1776356714453,38.51,74677.73,49.3,-0.16662,9e-05,18.65327]
[1776356714460,38.51,74677.73,49.3,-0.16662,9e-05,18.65327]
[1776356714483,38.51,74677.73,49.3,-0.16662,9e-05,18.65327]
[1776356714527,38.51,74677.73,49.3,-0.16662,9e-05,18.65327]
[1776356716432,38.51,74673.51,49.3,-0.16699,9e-05,18.67852]
[1776356716652,38.51,74673.51,49.3,-0.16699,9e-05,18.67852]
[1776356716678,38.51,74673.51,49.3,-0.16699,9e-05,18.67852]
[1776356717730,38.51,74673.53,49.3,-0.16698,9e-05,18.67824]
[1776356719280,38.51,74676.74,49.3,-0.1667,9e-05,18.65874]
[1776356720776,38.51,74678.09,49.3,-0.16658,9e-05,18.65036]
[1776356721142,38.51,74683.51,49.3,-0.16611,9e-05,18.61757]
[1776356726971,38.5,74687.91,49.3,-0.16571,9e-05,18.58991]
[1776356732048,38.5,74694.47,49.3,-0.1651,9e-05,18.54561]
[1776356732552,38.5,74694.47,49.3,-0.1651,9e-05,18.54561]
[1776356733055,38.5,74696.15,49.3,-0.16496,9e-05,18.53531]
[1776356733954,38.5,74696.15,49.3,-0.16496,9e-05,18.53531]
[1776356737208,38.5,74697.16,49.3,-0.16486,9e-05,18.52826]
[1776356740341,38.5,74698.5,49.3,-0.16473,9e-05,18.5193]
[1776356740394,38.5,74698.5,49.3,-0.16473,9e-05,18.5193]
[1776356741248,38.49,74696.99,49.3,-0.16485,9e-05,18.52783]
[1776356741326,38.49,74696.99,49.3,-0.16485,9e-05,18.52783]
[1776356741448,38.49,74696.99,49.3,-0.16485,9e-05,18.52783]
[1776356741455,38.49,74696.48,49.3,-0.16489,9e-05,18.53062]
[1776356741466,38.49,74696.48,49.3,-0.16489,9e-05,18.53062]
[1776356741531,38.49,74696.48,49.3,-0.16489,9e-05,18.53062]
[1776356741589,38.49,74696.48,49.3,-0.16489,9e-05,18.53062]
[1776356741673,38.49,74696.48,49.3,-0.16489,9e-05,18.53062]
[1776356741680,38.49,74696.48,49.3,-0.16489,9e-05,18.53062]
[1776356741760,38.49,74696.48,49.3,-0.16489,9e-05,18.53062]
[1776356741960,38.49,74696.48,49.3,-0.16489,9e-05,18.53062]
[1776356742068,38.49,74696.48,49.3,-0.16489,9e-05,18.53062]
[1776356742339,38.49,74688.35,49.3,-0.16559,9e-05,18.57973]
[1776356744807,38.49,74678.08,49.3,-0.16648,9e-05,18.64166]
[1776356745520,38.49,74677.65,49.3,-0.16652,9e-05,18.64417]
[1776356748373,38.49,74677.51,49.3,-0.16653,9e-05,18.64483]
[1776356750658,38.49,74672.83,49.3,-0.16693,9e-05,18.67275]
[1776356751653,38.49,74675.7,49.3,-0.16668,9e-05,18.65521]
[1776356752194,38.49,74678.62,49.3,-0.16643,9e-05,18.6376]
[1776356757230,38.49,74683.45,49.3,-0.16599,9e-05,18.60723]
[1776356762265,38.49,74696.54,49.3,-0.16484,9e-05,18.52722]
[1776356764791,38.49,74701.57,49.3,-0.16441,9e-05,18.49662]
[1776356765758,38.49,74702.24,49.3,-0.16435,9e-05,18.49251]
[1776356768866,38.49,74707.91,49.3,-0.16386,9e-05,18.45815]
[1776356771853,38.49,74700.21,49.3,-0.16452,9e-05,18.50455]
[1776356771928,38.49,74700.21,49.3,-0.16452,9e-05,18.50455]
[1776356772043,38.49,74700.21,49.3,-0.16452,9e-05,18.50455]
[1776356772448,38.49,74694.79,49.3,-0.16499,9e-05,18.53737]
[1776356775223,38.49,74692.64,49.3,-0.16518,9e-05,18.55045]
[1776356778880,38.49,74692.92,49.3,-0.16516,9e-05,18.54904]
[1776356778886,38.49,74692.92,49.3,-0.16516,9e-05,18.54904]
[1776356779105,38.49,74692.92,49.3,-0.16516,9e-05,18.54904]
[1776356779111,38.49,74692.92,49.3,-0.16516,9e-05,18.54904]
[1776356779219,38.49,74692.92,49.3,-0.16516,9e-05,18.54904]
[1776356779387,38.49,74674.04,49.3,-0.16679,9e-05,18.66293]
[1776356779512,38.49,74674.04,49.3,-0.16679,9e-05,18.66293]
[1776356779734,38.49,74674.04,49.3,-0.16679,9e-05,18.66293]
[1776356779748,38.49,74674.04,49.3,-0.16679,9e-05,18.66293]
[1776356779863,38.49,74674.04,49.3,-0.16679,9e-05,18.66293]
[1776356780442,38.49,74656.59,49.3,-0.16832,9e-05,18.76819]
[1776356780679,38.49,74656.59,49.3,-0.16832,9e-05,18.76819]
[1776356781483,38.49,74656.59,49.3,-0.16832,9e-05,18.76819]
[1776356781502,38.49,74656.59,49.3,-0.16832,9e-05,18.76819]
[1776356781522,38.49,74656.59,49.3,-0.16832,9e-05,18.76819]
[1776356781530,38.49,74656.59,49.3,-0.16832,9e-05,18.76819]
[1776356781663,38.49,74653.38,49.3,-0.16859,9e-05,18.78725]
[1776356781809,38.49,74653.38,49.3,-0.16859,9e-05,18.78725]
[1776356782093,38.49,74653.38,49.3,-0.16859,9e-05,18.78725]
[1776356782408,38.49,74645.53,49.3,-0.16928,9e-05,18.83454]
[1776356783169,38.49,74645.53,49.3,-0.16928,9e-05,18.83454]
[1776356783415,38.49,74637.7,49.3,-0.16997,9e-05,18.88179]
[1776356784516,38.49,74634.81,49.3,-0.17023,9e-05,18.89956]
[1776356790464,38.49,74634.05,49.3,-0.17031,9e-05,18.9047]
[1776356790733,38.49,74634.05,49.3,-0.17031,9e-05,18.9047]
[1776356791432,38.49,74634.05,49.3,-0.17031,9e-05,18.9047]
[1776356791471,38.49,74634.12,49.3,-0.17028,9e-05,18.90082]
[1776356792611,38.49,74641.11,49.3,-0.16966,9e-05,18.85853]
[1776356794786,38.49,74647.13,49.3,-0.16912,9e-05,18.82189]
[1776356796734,38.49,74640.89,49.3,-0.16967,9e-05,18.85925]
[1776356797513,38.49,74636.51,49.3,-0.17006,9e-05,18.88559]
[1776356799677,38.49,74635.06,49.3,-0.17018,9e-05,18.89414]
[1776356800534,38.49,74635.45,49.3,-0.17014,9e-05,18.89154]
[1776356805569,38.48,74635.2,49.3,-0.17015,9e-05,18.89175]
[1776356811053,38.48,74634.9,49.3,-0.17016,9e-05,18.89245]
[1776356815105,38.48,74640.9,49.3,-0.16961,9e-05,18.85522]
[1776356821296,38.48,74648.83,49.3,-0.1689,9e-05,18.80644]
[1776356826795,38.47,74659.66,49.3,-0.16794,9e-05,18.74032]
[1776356832760,38.47,74661.54,49.3,-0.16777,9e-05,18.72865]
[1776356837669,38.47,74666.45,49.3,-0.16734,9e-05,18.69879]
[1776356838501,38.47,74669.82,49.3,-0.16704,9e-05,18.67826]
[1776356843945,38.47,74669.65,49.3,-0.16705,9e-05,18.6785]
[1776356844065,38.47,74669.65,49.3,-0.16705,9e-05,18.6785]
[1776356844304,38.47,74666.4,49.3,-0.16733,9e-05,18.69811]
[1776356848683,38.47,74661.85,49.3,-0.16773,9e-05,18.72535]
[1776356850714,38.47,74663.27,49.3,-0.1676,9e-05,18.71666]
[1776356855931,38.47,74669.28,49.3,-0.16705,9e-05,18.67694]
[1776356860965,38.47,74667.91,49.3,-0.16717,9e-05,18.68518]
[1776356866001,38.47,74665.56,49.3,-0.16738,9e-05,18.69929]
[1776356871190,38.47,74667.59,49.3,-0.1672,9e-05,18.68694]
[1776356871900,38.47,74671.78,49.3,-0.16683,9e-05,18.66165]
[1776356872043,38.47,74677.5,49.3,-0.16633,9e-05,18.62716]
[1776356877078,38.47,74680.47,49.3,-0.16607,9e-05,18.60878]
[1776356882563,38.47,74683.09,49.3,-0.16584,9e-05,18.59264]
[1776356883162,38.47,74686.27,49.3,-0.16556,9e-05,18.57337]
[1776356883357,38.47,74686.27,49.3,-0.16556,9e-05,18.57337]
[1776356883442,38.47,74688.09,49.3,-0.1654,9e-05,18.56233]
[1776356887961,38.46,74698.15,49.3,-0.16453,9e-05,18.50093]
[1776356892295,38.46,74704.02,49.3,-0.16402,9e-05,18.46516]
[1776356897649,38.46,74701.84,49.3,-0.1642,9e-05,18.47785]
[1776356904271,38.46,74705.36,49.3,-0.16389,9e-05,18.45612]
[1776356909306,38.46,74706.54,49.3,-0.16378,9e-05,18.44867]
[1776356914341,38.46,74703.58,49.3,-0.16401,9e-05,18.46283]
[1776356919376,38.46,74711.07,49.3,-0.16336,9e-05,18.41716]
[1776356924411,38.46,74711.34,49.3,-0.16333,9e-05,18.41536]
[1776356929446,38.46,74710.0,49.3,-0.16345,9e-05,18.42324]
[1776356933596,38.46,74710.06,49.3,-0.16344,9e-05,18.42271]
[1776356933744,38.46,74707.05,49.3,-0.1637,9e-05,18.44077]
[1776356933830,38.46,74707.05,49.3,-0.1637,9e-05,18.44077]
[1776356933849,38.46,74707.05,49.3,-0.1637,9e-05,18.44077]
[1776356933872,38.46,74707.05,49.3,-0.1637,9e-05,18.44077]
[1776356934490,38.46,74697.87,49.3,-0.16449,9e-05,18.49623]
[1776356935520,38.46,74697.87,49.3,-0.16449,9e-05,18.49623]
[1776356940755,38.46,74692.19,49.3,-0.16498,9e-05,18.53059]
[1776356940840,38.46,74692.19,49.3,-0.16498,9e-05,18.53059]
[1776356941138,38.46,74692.19,49.3,-0.16498,9e-05,18.53059]
[1776356942643,38.46,74681.91,49.3,-0.16587,9e-05,18.59267]
[1776356942649,38.46,74677.29,49.3,-0.16627,9e-05,18.62052]
[1776356944725,38.46,74676.55,49.3,-0.16633,9e-05,18.62508]
[1776356945754,38.46,74675.1,49.3,-0.16646,9e-05,18.63402]
[1776356946101,38.46,74675.1,49.3,-0.16646,9e-05,18.63402]
[1776356946567,38.46,74674.88,49.3,-0.16648,9e-05,18.63525]
[1776356951603,38.46,74681.43,49.3,-0.1659,9e-05,18.59523]
[1776356956638,38.46,74681.21,49.3,-0.16592,9e-05,18.59637]
[1776356960034,38.46,74677.71,49.3,-0.16622,9e-05,18.61735]
[1776356960045,38.46,74677.71,49.3,-0.16622,9e-05,18.61735]
[1776356960468,38.46,74677.71,49.3,-0.16622,9e-05,18.61735]
[1776356960591,38.46,74677.71,49.3,-0.16622,9e-05,18.61735]
[1776356960669,38.46,74651.86,49.3,-0.16848,9e-05,18.77332]
[1776356960958,38.46,74651.86,49.3,-0.16848,9e-05,18.77332]
[1776356961445,38.46,74651.86,49.3,-0.16848,9e-05,18.77332]
[1776356961501,38.46,74651.86,49.3,-0.16848,9e-05,18.77332]
[1776356961757,38.46,74627.08,49.3,-0.17066,9e-05,18.92259]
[1776356962226,38.46,74627.08,49.3,-0.17066,9e-05,18.92259]
[1776356962501,38.46,74627.08,49.3,-0.17066,9e-05,18.92259]
[1776356962655,38.46,74627.08,49.3,-0.17066,9e-05,18.92259]
[1776356962690,38.45,74624.67,49.3,-0.17087,9e-05,18.93652]
[1776356964288,38.46,74621.11,49.3,-0.17118,9e-05,18.95799]
[1776356968732,38.45,74609.22,49.3,-0.17223,9e-05,19.02941]
[1776356969633,38.45,74609.22,49.3,-0.17223,9e-05,19.02941]
[1776356974777,38.45,74612.06,49.3,-0.17195,9e-05,19.00839]
[1776356979813,38.45,74614.24,49.3,-0.17175,9e-05,18.99477]
[1776356984847,38.45,74612.9,49.3,-0.17186,9e-05,19.00242]
[1776356987649,38.45,74612.94,49.3,-0.17186,9e-05,19.00198]
[1776356989771,38.45,74602.45,49.3,-0.17279,9e-05,19.06481]
[1776356989795,38.45,74602.45,49.3,-0.17279,9e-05,19.06481]
[1776356990152,38.45,74599.5,49.3,-0.17305,9e-05,19.08236]
[1776356993277,38.45,74593.72,49.3,-0.17356,9e-05,19.11675]
[1776356993288,38.45,74593.72,49.3,-0.17356,9e-05,19.11675]
[1776356993415,38.45,74593.93,49.3,-0.17354,9e-05,19.1153]
[1776356993899,38.45,74593.93,49.3,-0.17354,9e-05,19.1153]
[1776356996155,38.45,74589.66,49.3,-0.17392,9e-05,19.14072]
[1776357000401,38.45,74589.69,49.3,-0.17391,9e-05,19.14022]
[1776357000466,38.45,74589.69,49.3,-0.17391,9e-05,19.14022]
[1776357000545,38.45,74589.69,49.3,-0.17391,9e-05,19.14022]
[1776357000587,38.45,74588.17,49.3,-0.17404,9e-05,19.14926]
[1776357002457,38.44,74604.25,49.3,-0.17257,9e-05,19.05023]
[1776357008374,38.44,74613.04,49.3,-0.17178,9e-05,18.99684]
[1776357012128,38.44,74622.58,49.3,-0.17093,9e-05,18.93912]
[1776357012407,38.44,74622.58,49.3,-0.17093,9e-05,18.93912]
[1776357012459,38.44,74622.58,49.3,-0.17093,9e-05,18.93912]
[1776357012785,38.44,74622.58,49.3,-0.17093,9e-05,18.93912]
[1776357012689,38.44,74623.39,49.3,-0.17086,9e-05,18.93406]
[1776357015463,38.44,74629.84,49.3,-0.17029,9e-05,18.89505]
[1776357016319,38.44,74629.85,49.3,-0.17029,9e-05,18.89487]
[1776357017177,38.44,74630.84,49.3,-0.1702,9e-05,18.88878]
[1776357018080,38.44,74630.46,49.3,-0.17023,9e-05,18.89084]
[1776357023452,38.44,74637.7,49.3,-0.16958,9e-05,18.84696]
[1776357023453,38.44,74637.7,49.3,-0.16958,9e-05,18.84696]
[1776357023527,38.44,74637.7,49.3,-0.16958,9e-05,18.84696]
[1776357023689,38.44,74637.7,49.3,-0.16958,9e-05,18.84696]
[1776357023721,38.44,74637.52,49.3,-0.1696,9e-05,18.84801]
[1776357026738,38.44,74650.08,49.3,-0.16849,9e-05,18.77182]
[1776357027587,38.44,74650.08,49.3,-0.16849,9e-05,18.77182]
[1776357027612,38.44,74650.08,49.3,-0.16849,9e-05,18.77182]
[1776357027621,38.44,74650.08,49.3,-0.16849,9e-05,18.77182]
[1776357027657,38.44,74649.65,49.3,-0.16853,9e-05,18.77442]
[1776357029725,38.44,74636.61,49.3,-0.16967,9e-05,18.85296]
[1776357030129,38.44,74636.61,49.3,-0.16967,9e-05,18.85296]
[1776357030161,38.44,74636.61,49.3,-0.16967,9e-05,18.85296]
[1776357031197,38.44,74635.35,49.3,-0.16978,9e-05,18.86056]
[1776357031224,38.44,74635.35,49.3,-0.16978,9e-05,18.86056]
[1776357034180,38.44,74637.81,49.3,-0.16954,9e-05,18.84223]
[1776357036132,38.44,74636.75,49.3,-0.16964,9e-05,18.84854]
[1776357036212,38.44,74633.22,49.3,-0.16995,9e-05,18.86977]
[1776357037037,38.44,74633.22,49.3,-0.16995,9e-05,18.86977]
[1776357039903,38.44,74628.03,49.3,-0.17041,9e-05,18.90125]
[1776357042466,38.44,74630.1,49.3,-0.17023,9e-05,18.88886]
[1776357045578,38.44,74623.32,49.3,-0.17083,9e-05,18.92984]
[1776357047239,38.44,74610.21,49.3,-0.17199,9e-05,19.00877]
[1776357049443,38.44,74605.57,49.3,-0.1724,9e-05,19.03644]
[1776357051563,38.43,74593.46,49.3,-0.17347,9e-05,19.10884]
[1776357056321,38.43,74594.46,49.3,-0.17337,9e-05,19.10168]
[1776357056535,38.43,74594.46,49.3,-0.17337,9e-05,19.10168]
[1776357056542,38.43,74594.46,49.3,-0.17337,9e-05,19.10168]
[1776357056621,38.43,74593.45,49.3,-0.17346,9e-05,19.10776]
[1776357058183,38.43,74591.17,49.3,-0.17366,9e-05,19.12141]
[1776357059000,38.43,74588.09,49.3,-0.17394,9e-05,19.13986]
[1776357060124,38.43,74586.1,49.3,-0.17411,9e-05,19.1516]
[1776357060268,38.43,74586.1,49.3,-0.17411,9e-05,19.1516]
[1776357060762,38.43,74592.13,49.3,-0.17357,9e-05,19.11509]
[1776357062399,38.43,74606.79,49.3,-0.17226,9e-05,19.02669]
[1776357066220,38.43,74610.82,49.3,-0.17189,9e-05,19.002]
[1776357066254,38.43,74610.82,49.3,-0.17189,9e-05,19.002]
[1776357066871,38.43,74615.46,49.3,-0.17148,9e-05,18.97383]
[1776357067491,38.43,74615.46,49.3,-0.17148,9e-05,18.97383]
[1776357067533,38.43,74615.46,49.3,-0.17148,9e-05,18.97383]
[1776357067727,38.43,74615.46,49.3,-0.17148,9e-05,18.97383]
[1776357067749,38.43,74615.46,49.3,-0.17148,9e-05,18.97383]
[1776357067781,38.43,74615.46,49.3,-0.17148,9e-05,18.97383]
[1776357068034,38.43,74623.15,49.3,-0.17079,9e-05,18.92732]
[1776357068868,38.43,74628.69,49.3,-0.1703,9e-05,18.89364]
[1776357069943,38.43,74628.69,49.3,-0.1703,9e-05,18.89364]
[1776357070041,38.43,74635.26,49.3,-0.16972,9e-05,18.85402]
[1776357070098,38.43,74635.26,49.3,-0.16972,9e-05,18.85402]
[1776357070213,38.43,74635.26,49.3,-0.16972,9e-05,18.85402]
[1776357070894,38.43,74626.94,49.3,-0.17045,9e-05,18.90403]
[1776357071255,38.43,74626.94,49.3,-0.17045,9e-05,18.90403]
[1776357072072,38.43,74619.98,49.3,-0.17107,9e-05,18.94598]
[1776357073010,38.43,74617.62,49.3,-0.17128,9e-05,18.9602]
[1776357074058,38.43,74615.86,49.3,-0.17143,9e-05,18.97074]
[1776357077185,38.43,74608.75,49.3,-0.17206,9e-05,19.01347]
[1776357077304,38.43,74608.75,49.3,-0.17206,9e-05,19.01347]
[1776357077339,38.43,74608.75,49.3,-0.17206,9e-05,19.01347]
[1776357077505,38.43,74599.32,49.3,-0.1729,9e-05,19.07015]
[1776357078283,38.43,74599.32,49.3,-0.1729,9e-05,19.07015]
[1776357078341,38.43,74599.32,49.3,-0.1729,9e-05,19.07015]
[1776357078448,38.43,74599.32,49.3,-0.1729,9e-05,19.07015]
[1776357078588,38.43,74599.32,49.3,-0.1729,9e-05,19.07015]
[1776357080123,38.43,74585.43,49.3,-0.17414,9e-05,19.15364]
[1776357083038,38.42,74579.91,49.3,-0.17463,9e-05,19.18629]
[1776357084157,38.42,74579.55,49.3,-0.17466,9e-05,19.18845]
[1776357085322,38.42,74580.46,49.3,-0.17458,9e-05,19.18282]
[1776357085589,38.42,74580.46,49.3,-0.17458,9e-05,19.18282]
[1776357086110,38.42,74580.08,49.3,-0.17461,9e-05,19.18494]
[1776357086617,38.42,74580.08,49.3,-0.17461,9e-05,19.18494]
[1776357086816,38.42,74573.86,49.3,-0.17517,9e-05,19.22219]
[1776357091920,38.42,74569.57,49.3,-0.17555,9e-05,19.24779]
[1776357091927,38.42,74569.28,49.3,-0.17555,9e-05,19.24608]
[1776357093426,38.42,74570.83,49.3,-0.17541,9e-05,19.23669]
[1776357093606,38.42,74570.83,49.3,-0.17541,9e-05,19.23669]
[1776357094252,38.42,74580.34,49.3,-0.17456,9e-05,19.17944]
[1776357094964,38.42,74585.41,49.3,-0.1741,9e-05,19.14888]
[1776357095633,38.42,74588.99,49.3,-0.17378,9e-05,19.12735]
[1776357096118,38.42,74588.99,49.3,-0.17378,9e-05,19.12735]
[1776357096218,38.42,74588.99,49.3,-0.17378,9e-05,19.12735]
[1776357096245,38.42,74588.99,49.3,-0.17378,9e-05,19.12735]
[1776357096759,38.42,74586.08,49.3,-0.17404,9e-05,19.14471]
[1776357097144,38.42,74586.08,49.3,-0.17404,9e-05,19.14471]
[1776357099065,38.42,74576.62,49.3,-0.17489,9e-05,19.20151]
[1776357100448,38.42,74581.78,49.3,-0.17442,9e-05,19.17032]
[1776357100648,38.42,74581.78,49.3,-0.17442,9e-05,19.17032]
[1776357101224,38.42,74582.66,49.3,-0.17434,9e-05,19.16486]
[1776357102134,38.42,74581.31,49.3,-0.17446,9e-05,19.17285]
[1776357102610,38.42,74581.31,49.3,-0.17446,9e-05,19.17285]
[1776357103155,38.42,74578.69,49.3,-0.17469,9e-05,19.18849]
[1776357104805,38.42,74580.88,49.3,-0.17449,9e-05,19.17519]
[1776357105122,38.42,74584.77,49.3,-0.17414,9e-05,19.15153]
[1776357105446,38.42,74584.77,49.3,-0.17414,9e-05,19.15153]
[1776357107219,38.42,74585.3,49.3,-0.17409,9e-05,19.14817]
[1776357107277,38.42,74585.3,49.3,-0.17409,9e-05,19.14817]
[1776357109278,38.42,74589.94,49.3,-0.17367,9e-05,19.12012]
[1776357111886,38.42,74589.72,49.3,-0.17369,9e-05,19.12136]
[1776357111919,38.42,74589.72,49.3,-0.17369,9e-05,19.12136]
[1776357114132,38.42,74587.18,49.3,-0.17392,9e-05,19.1365]
[1776357116740,38.42,74591.64,49.3,-0.17352,9e-05,19.10954]
[1776357116790,38.42,74592.3,49.3,-0.17346,9e-05,19.10554]
[1776357118207,38.42,74593.42,49.3,-0.17335,9e-05,19.09862]
[1776357123844,38.41,74598.93,49.3,-0.17285,9e-05,19.06435]
[1776357126922,38.41,74610.33,49.3,-0.17182,9e-05,18.99533]
[1776357129072,38.41,74605.15,49.3,-0.17228,9e-05,19.02646]
[1776357129166,38.41,74605.15,49.3,-0.17228,9e-05,19.02646]
[1776357129216,38.41,74605.15,49.3,-0.17228,9e-05,19.02646]
[1776357129422,38.41,74605.15,49.3,-0.17228,9e-05,19.02646]
[1776357129768,38.41,74605.15,49.3,-0.17228,9e-05,19.02646]
[1776357129851,38.41,74605.15,49.3,-0.17228,9e-05,19.02646]
[1776357129882,38.41,74594.51,49.3,-0.17324,9e-05,19.09062]
[1776357131589,38.41,74590.23,49.3,-0.17362,9e-05,19.11638]
[1776357133011,38.41,74583.05,49.3,-0.17426,9e-05,19.15946]
[1776357134012,38.41,74580.74,49.3,-0.17447,9e-05,19.17326]
[1776357136392,38.41,74580.06,49.3,-0.17452,9e-05,19.17709]
[1776357136662,38.41,74580.06,49.3,-0.17452,9e-05,19.17709]
[1776357137831,38.41,74584.71,49.3,-0.1741,9e-05,19.14899]
[1776357138559,38.41,74586.53,49.3,-0.17394,9e-05,19.13794]
[1776357138661,38.41,74586.53,49.3,-0.17394,9e-05,19.13794]
[1776357141747,38.41,74594.14,49.3,-0.17326,9e-05,19.09201]
[1776357142438,38.41,74591.88,49.3,-0.17346,9e-05,19.1056]
[1776357142672,38.41,74591.88,49.3,-0.17346,9e-05,19.1056]
[1776357143424,38.41,74587.3,49.3,-0.17387,9e-05,19.13313]
[1776357144077,38.41,74587.3,49.3,-0.17387,9e-05,19.13313]
[1776357144094,38.41,74587.3,49.3,-0.17387,9e-05,19.13313]
[1776357146201,38.41,74580.51,49.3,-0.17448,9e-05,19.17383]
[1776357146299,38.41,74580.51,49.3,-0.17448,9e-05,19.17383]
[1776357146519,38.41,74580.51,49.3,-0.17448,9e-05,19.17383]
[1776357149672,38.41,74578.32,49.3,-0.17467,9e-05,19.18657]
[1776357149998,38.41,74580.33,49.3,-0.17448,9e-05,19.17434]
[1776357151936,38.41,74581.85,49.3,-0.17434,9e-05,19.16495]
[1776357152967,38.41,74584.77,49.3,-0.17406,9e-05,19.14392]
[1776357155243,38.41,74585.59,49.3,-0.17398,9e-05,19.13884]
[1776357155331,38.41,74585.59,49.3,-0.17398,9e-05,19.13884]
[1776357155844,38.41,74587.4,49.3,-0.17382,9e-05,19.12765]
[1776357159247,38.41,74595.74,49.3,-0.17306,9e-05,19.07709]
[1776357159312,38.41,74595.74,49.3,-0.17306,9e-05,19.07709]
[1776357159700,38.41,74595.74,49.3,-0.17306,9e-05,19.07709]
[1776357159937,38.41,74595.74,49.3,-0.17306,9e-05,19.07709]
[1776357159773,38.41,74595.42,49.3,-0.17309,9e-05,19.07886]
[1776357162188,38.41,74589.48,49.3,-0.17362,9e-05,19.11461]
[1776357163141,38.41,74589.57,49.3,-0.17361,9e-05,19.11403]
[1776357163728,38.41,74589.57,49.3,-0.17361,9e-05,19.11403]
[1776357163757,38.41,74589.57,49.3,-0.17361,9e-05,19.11403]
[1776357163979,38.41,74589.57,49.3,-0.17361,9e-05,19.11403]
[1776357164097,38.41,74589.57,49.3,-0.17361,9e-05,19.11403]
[1776357163798,38.41,74589.97,49.3,-0.17358,9e-05,19.11158]
[1776357164384,38.41,74589.97,49.3,-0.17358,9e-05,19.11158]
[1776357164705,38.41,74594.2,49.3,-0.1732,9e-05,19.08607]
[1776357165866,38.41,74594.2,49.3,-0.1732,9e-05,19.08607]
[1776357165872,38.41,74594.2,49.3,-0.1732,9e-05,19.08607]
[1776357165967,38.41,74612.45,49.3,-0.17156,9e-05,18.97557]
[1776357166067,38.41,74612.45,49.3,-0.17156,9e-05,18.97557]
[1776357166527,38.41,74606.08,49.3,-0.17213,9e-05,19.01397]
[1776357171834,38.4,74603.34,49.3,-0.17237,9e-05,19.03015]
[1776357175020,38.4,74595.16,49.3,-0.1731,9e-05,19.07911]
[1776357175877,38.4,74594.93,49.3,-0.17311,9e-05,19.0802]
[1776357175889,38.4,74594.93,49.3,-0.17311,9e-05,19.0802]
[1776357175956,38.4,74588.14,49.3,-0.17372,9e-05,19.12105]
[1776357176864,38.4,74588.14,49.3,-0.17372,9e-05,19.12105]
[1776357177279,38.4,74582.05,49.3,-0.17426,9e-05,19.15763]
[1776357179173,38.4,74586.66,49.3,-0.17385,9e-05,19.12981]
[1776357179402,38.4,74586.66,49.3,-0.17385,9e-05,19.12981]
[1776357180190,38.4,74584.74,49.3,-0.17402,9e-05,19.14124]
[1776357184419,38.4,74581.28,49.3,-0.17433,9e-05,19.16181]
[1776357184604,38.4,74581.28,49.3,-0.17433,9e-05,19.16181]
[1776357184641,38.4,74581.28,49.3,-0.17433,9e-05,19.16181]
[1776357185067,38.4,74580.79,49.3,-0.17437,9e-05,19.16456]
[1776357185284,38.4,74573.5,49.3,-0.17502,9e-05,19.20842]
[1776357186467,38.4,74573.5,49.3,-0.17502,9e-05,19.20842]
[1776357186902,38.4,74573.5,49.3,-0.17502,9e-05,19.20842]
[1776357187089,38.4,74573.5,49.3,-0.17502,9e-05,19.20842]
[1776357187141,38.4,74568.7,49.3,-0.17546,9e-05,19.2373]
[1776357187212,38.4,74568.7,49.3,-0.17546,9e-05,19.2373]
[1776357187440,38.4,74568.7,49.3,-0.17546,9e-05,19.2373]
[1776357187704,38.4,74568.7,49.3,-0.17546,9e-05,19.2373]
[1776357188038,38.4,74568.7,49.3,-0.17546,9e-05,19.2373]
[1776357187794,38.4,74540.23,49.3,-0.17804,9e-05,19.40832]
[1776357188412,38.4,74540.23,49.3,-0.17804,9e-05,19.40832]
[1776357188559,38.4,74540.23,49.3,-0.17804,9e-05,19.40832]
[1776357188965,38.4,74540.23,49.3,-0.17804,9e-05,19.40832]
[1776357189025,38.4,74509.21,49.3,-0.18088,9e-05,19.59404]
[1776357189468,38.4,74509.21,49.3,-0.18088,9e-05,19.59404]
[1776357189694,38.4,74509.21,49.3,-0.18088,9e-05,19.59404]
[1776357189719,38.4,74509.21,49.3,-0.18088,9e-05,19.59404]
[1776357189823,38.4,74509.21,49.3,-0.18088,9e-05,19.59404]
[1776357189872,38.4,74509.21,49.3,-0.18088,9e-05,19.59404]
[1776357189995,38.4,74509.21,49.3,-0.18088,9e-05,19.59404]
[1776357189944,38.4,74497.6,49.3,-0.18195,9e-05,19.66353]
[1776357190111,38.4,74497.6,49.3,-0.18195,9e-05,19.66353]
[1776357190302,38.4,74497.6,49.3,-0.18195,9e-05,19.66353]
[1776357190499,38.4,74497.6,49.3,-0.18195,9e-05,19.66353]
[1776357190872,38.4,74515.76,49.3,-0.18027,9e-05,19.55481]
[1776357191162,38.4,74515.76,49.3,-0.18027,9e-05,19.55481]
[1776357191905,38.4,74515.76,49.3,-0.18027,9e-05,19.55481]
[1776357192173,38.4,74521.05,49.3,-0.17978,9e-05,19.52278]
[1776357192262,38.4,74521.05,49.3,-0.17978,9e-05,19.52278]
[1776357192378,38.4,74521.05,49.3,-0.17978,9e-05,19.52278]
[1776357192490,38.4,74521.05,49.3,-0.17978,9e-05,19.52278]
[1776357192632,38.4,74521.05,49.3,-0.17978,9e-05,19.52278]
[1776357193399,38.4,74521.05,49.3,-0.17978,9e-05,19.52278]
[1776357192837,38.4,74515.27,49.3,-0.18031,9e-05,19.55742]
[1776357193570,38.4,74515.27,49.3,-0.18031,9e-05,19.55742]
[1776357194015,38.4,74515.27,49.3,-0.18031,9e-05,19.55742]
[1776357194020,38.4,74515.27,49.3,-0.18031,9e-05,19.55742]
[1776357193938,38.4,74515.98,49.3,-0.18024,9e-05,19.55274]
[1776357194395,38.4,74523.4,49.3,-0.17956,9e-05,19.50826]
[1776357197373,38.4,74521.41,49.3,-0.17974,9e-05,19.51977]
[1776357197391,38.4,74521.41,49.3,-0.17974,9e-05,19.51977]
[1776357197499,38.4,74521.41,49.3,-0.17974,9e-05,19.51977]
[1776357197504,38.4,74521.41,49.3,-0.17974,9e-05,19.51977]
[1776357197916,38.4,74521.41,49.3,-0.17974,9e-05,19.51977]
[1776357197958,38.4,74514.6,49.3,-0.18036,9e-05,19.56039]
[1776357199239,38.4,74509.74,49.3,-0.18081,9e-05,19.5895]
[1776357199314,38.4,74509.74,49.3,-0.18081,9e-05,19.5895]
[1776357199720,38.4,74509.74,49.3,-0.18081,9e-05,19.5895]
[1776357200029,38.4,74509.33,49.3,-0.18084,9e-05,19.59194]
[1776357201559,38.4,74509.03,49.3,-0.18087,9e-05,19.59358]
[1776357201615,38.4,74509.03,49.3,-0.18087,9e-05,19.59358]
[1776357202006,38.4,74509.03,49.3,-0.18087,9e-05,19.59358]
[1776357201931,38.4,74507.4,49.3,-0.18102,9e-05,19.60332]
[1776357202293,38.4,74507.4,49.3,-0.18102,9e-05,19.60332]
[1776357202788,38.4,74492.39,49.3,-0.18241,9e-05,19.69314]
[1776357203351,38.4,74492.39,49.3,-0.18241,9e-05,19.69314]
[1776357203880,38.4,74492.39,49.3,-0.18241,9e-05,19.69314]
[1776357203940,38.4,74482.27,49.3,-0.18334,9e-05,19.75329]
[1776357209113,38.4,74489.66,49.3,-0.18265,9e-05,19.70898]
[1776357213261,38.4,74489.92,49.3,-0.18261,9e-05,19.70419]
[1776357214858,38.4,74492.81,49.3,-0.18234,9e-05,19.68691]
[1776357216251,38.4,74493.91,49.3,-0.18224,9e-05,19.68037]
[1776357216281,38.4,74493.91,49.3,-0.18224,9e-05,19.68037]
[1776357216886,38.4,74493.91,49.3,-0.18224,9e-05,19.68037]
[1776357216928,38.4,74479.19,49.3,-0.1836,9e-05,19.76838]
[1776357217094,38.4,74479.19,49.3,-0.1836,9e-05,19.76838]
[1776357217729,38.4,74468.39,49.3,-0.18461,9e-05,19.83292]
[1776357218847,38.4,74468.39,49.3,-0.18461,9e-05,19.83292]
[1776357219078,38.4,74468.41,49.3,-0.1846,9e-05,19.83245]
[1776357219167,38.4,74468.41,49.3,-0.1846,9e-05,19.83245]
[1776357219317,38.4,74468.41,49.3,-0.1846,9e-05,19.83245]
[1776357221596,38.39,74446.26,49.3,-0.18667,9e-05,19.96425]
[1776357223802,38.39,74449.25,49.3,-0.18639,9e-05,19.94624]
[1776357224413,38.39,74449.93,49.3,-0.1863,9e-05,19.94048]
[1776357225059,38.39,74441.66,49.3,-0.18708,9e-05,19.98958]
[1776357226987,38.39,74432.82,49.3,-0.1879,9e-05,20.0413]
[1776357227089,38.38,74431.81,49.3,-0.18797,9e-05,20.04586]
[1776357227477,38.38,74431.81,49.3,-0.18797,9e-05,20.04586]
[1776357227568,38.38,74431.81,49.3,-0.18797,9e-05,20.04586]
[1776357227622,38.38,74431.81,49.3,-0.18797,9e-05,20.04586]
[1776357227854,38.38,74417.55,49.3,-0.18932,9e-05,20.13063]
[1776357228274,38.38,74417.55,49.3,-0.18932,9e-05,20.13063]
[1776357228498,38.38,74417.55,49.3,-0.18932,9e-05,20.13063]
[1776357228539,38.38,74417.55,49.3,-0.18932,9e-05,20.13063]
[1776357228654,38.38,74417.55,49.3,-0.18932,9e-05,20.13063]
[1776357228723,38.38,74417.55,49.3,-0.18932,9e-05,20.13063]
[1776357228951,38.38,74417.55,49.3,-0.18932,9e-05,20.13063]
[1776357229043,38.38,74390.12,49.3,-0.19193,0.0001,20.29332]
[1776357229215,38.38,74390.12,49.3,-0.19193,0.0001,20.29332]
[1776357229372,38.38,74390.12,49.3,-0.19193,0.0001,20.29332]
[1776357229569,38.38,74390.12,49.3,-0.19193,0.0001,20.29332]
[1776357229661,38.38,74390.12,49.3,-0.19193,0.0001,20.29332]
[1776357229768,38.38,74390.12,49.3,-0.19193,0.0001,20.29332]
[1776357229846,38.38,74390.12,49.3,-0.19193,0.0001,20.29332]
[1776357230038,38.38,74362.97,49.3,-0.19452,0.0001,20.4525]
[1776357230298,38.38,74362.97,49.3,-0.19452,0.0001,20.4525]
[1776357230412,38.38,74362.97,49.3,-0.19452,0.0001,20.4525]
[1776357230464,38.38,74362.97,49.3,-0.19452,0.0001,20.4525]
[1776357230732,38.38,74362.97,49.3,-0.19452,0.0001,20.4525]
[1776357230881,38.38,74362.97,49.3,-0.19452,0.0001,20.4525]
[1776357231171,38.38,74352.25,49.3,-0.19556,0.0001,20.51575]
[1776357231436,38.38,74352.25,49.3,-0.19556,0.0001,20.51575]
[1776357231750,38.38,74352.25,49.3,-0.19556,0.0001,20.51575]
[1776357231815,38.38,74352.25,49.3,-0.19556,0.0001,20.51575]
[1776357231966,38.38,74334.18,49.3,-0.19729,0.0001,20.62056]
[1776357232189,38.38,74334.18,49.3,-0.19729,0.0001,20.62056]
[1776357232280,38.38,74334.18,49.3,-0.19729,0.0001,20.62056]
[1776357232290,38.38,74334.18,49.3,-0.19729,0.0001,20.62056]
[1776357232408,38.38,74334.18,49.3,-0.19729,0.0001,20.62056]
[1776357232976,38.38,74334.18,49.3,-0.19729,0.0001,20.62056]
[1776357233076,38.38,74334.18,49.3,-0.19729,0.0001,20.62056]
[1776357233077,38.37,74331.83,49.3,-0.19748,0.0001,20.63163]
[1776357233324,38.37,74331.83,49.3,-0.19748,0.0001,20.63163]
[1776357233542,38.37,74331.83,49.3,-0.19748,0.0001,20.63163]
[1776357234350,38.37,74333.13,49.3,-0.19735,0.0001,20.62399]
[1776357234404,38.37,74333.13,49.3,-0.19735,0.0001,20.62399]
[1776357234695,38.37,74333.13,49.3,-0.19735,0.0001,20.62399]
[1776357234734,38.37,74333.13,49.3,-0.19735,0.0001,20.62399]
[1776357234783,38.37,74333.13,49.3,-0.19735,0.0001,20.62399]
[1776357234895,38.37,74333.13,49.3,-0.19735,0.0001,20.62399]
[1776357234897,38.37,74333.13,49.3,-0.19735,0.0001,20.62399]
[1776357235082,38.37,74333.13,49.3,-0.19735,0.0001,20.62399]
[1776357235373,38.37,74333.13,49.3,-0.19735,0.0001,20.62399]
[1776357235104,38.36,74343.45,49.3,-0.19628,0.0001,20.55919]
[1776357235502,38.36,74343.45,49.3,-0.19628,0.0001,20.55919]
[1776357235521,38.36,74343.45,49.3,-0.19628,0.0001,20.55919]
[1776357235554,38.36,74343.45,49.3,-0.19628,0.0001,20.55919]
[1776357235928,38.36,74343.45,49.3,-0.19628,0.0001,20.55919]
[1776357236104,38.36,74343.45,49.3,-0.19628,0.0001,20.55919]
[1776357236224,38.36,74343.45,49.3,-0.19628,0.0001,20.55919]
[1776357236632,38.36,74352.43,49.3,-0.19541,0.0001,20.50624]
[1776357236645,38.36,74352.43,49.3,-0.19541,0.0001,20.50624]
[1776357236691,38.36,74352.43,49.3,-0.19541,0.0001,20.50624]
[1776357236827,38.36,74352.43,49.3,-0.19541,0.0001,20.50624]
[1776357236890,38.36,74352.43,49.3,-0.19541,0.0001,20.50624]
[1776357236953,38.36,74352.43,49.3,-0.19541,0.0001,20.50624]
[1776357237040,38.34,74346.33,49.3,-0.1959,0.0001,20.53588]
[1776357237397,38.34,74346.33,49.3,-0.1959,0.0001,20.53588]
[1776357237433,38.34,74346.33,49.3,-0.1959,0.0001,20.53588]
[1776357237925,38.34,74329.22,49.3,-0.19754,0.0001,20.63525]
[1776357238326,38.34,74329.22,49.3,-0.19754,0.0001,20.63525]
[1776357238630,38.34,74329.22,49.3,-0.19754,0.0001,20.63525]
[1776357238770,38.33,74323.72,49.3,-0.19804,0.0001,20.6649]
[1776357239232,38.33,74323.72,49.3,-0.19804,0.0001,20.6649]
[1776357240503,38.32,74326.65,49.3,-0.19772,0.0001,20.64593]
[1776357240554,38.32,74326.65,49.3,-0.19772,0.0001,20.64593]
[1776357240571,38.32,74326.65,49.3,-0.19772,0.0001,20.64593]
[1776357240636,38.32,74326.65,49.3,-0.19772,0.0001,20.64593]
[1776357240668,38.32,74326.65,49.3,-0.19772,0.0001,20.64593]
[1776357241004,38.32,74326.65,49.3,-0.19772,0.0001,20.64593]
[1776357241068,38.32,74330.66,49.3,-0.19731,0.0001,20.62083]
[1776357241340,38.32,74330.66,49.3,-0.19731,0.0001,20.62083]
[1776357241437,38.32,74330.66,49.3,-0.19731,0.0001,20.62083]
[1776357241863,38.32,74330.66,49.3,-0.19731,0.0001,20.62083]
[1776357241908,38.32,74330.66,49.3,-0.19731,0.0001,20.62083]
[1776357241918,38.32,74330.66,49.3,-0.19731,0.0001,20.62083]
[1776357242118,38.31,74346.83,49.3,-0.1957,0.0001,20.52299]
[1776357242198,38.31,74346.83,49.3,-0.1957,0.0001,20.52299]
[1776357242466,38.31,74346.83,49.3,-0.1957,0.0001,20.52299]
[1776357242475,38.31,74346.83,49.3,-0.1957,0.0001,20.52299]
[1776357242611,38.31,74346.83,49.3,-0.1957,0.0001,20.52299]
[1776357242642,38.31,74346.83,49.3,-0.1957,0.0001,20.52299]
[1776357243056,38.31,74346.83,49.3,-0.1957,0.0001,20.52299]
[1776357243094,38.31,74346.83,49.3,-0.1957,0.0001,20.52299]
[1776357243131,38.31,74357.68,49.3,-0.19464,0.0001,20.45875]
[1776357243299,38.31,74357.68,49.3,-0.19464,0.0001,20.45875]
[1776357243315,38.31,74357.68,49.3,-0.19464,0.0001,20.45875]
[1776357243361,38.31,74357.68,49.3,-0.19464,0.0001,20.45875]
[1776357243872,38.31,74357.68,49.3,-0.19464,0.0001,20.45875]
[1776357244065,38.31,74357.68,49.3,-0.19464,0.0001,20.45875]
[1776357244668,38.31,74356.82,49.3,-0.19472,0.0001,20.46366]
[1776357245112,38.31,74356.82,49.3,-0.19472,0.0001,20.46366]
[1776357245123,38.31,74356.82,49.3,-0.19472,0.0001,20.46366]
[1776357245147,38.31,74353.87,49.3,-0.19501,0.0001,20.48091]
[1776357245206,38.31,74353.87,49.3,-0.19501,0.0001,20.48091]
[1776357245251,38.31,74353.87,49.3,-0.19501,0.0001,20.48091]
[1776357245270,38.31,74353.87,49.3,-0.19501,0.0001,20.48091]
[1776357245295,38.31,74353.87,49.3,-0.19501,0.0001,20.48091]
[1776357245345,38.31,74353.87,49.3,-0.19501,0.0001,20.48091]
[1776357245480,38.31,74353.87,49.3,-0.19501,0.0001,20.48091]
[1776357245668,38.31,74353.87,49.3,-0.19501,0.0001,20.48091]
[1776357245802,38.31,74353.87,49.3,-0.19501,0.0001,20.48091]
[1776357245828,38.31,74356.57,49.3,-0.19474,0.0001,20.46475]
[1776357246435,38.31,74356.57,49.3,-0.19474,0.0001,20.46475]
[1776357247079,38.31,74356.57,49.3,-0.19474,0.0001,20.46475]
[1776357247062,38.31,74358.53,49.3,-0.19455,0.0001,20.45297]
[1776357247495,38.31,74358.53,49.3,-0.19455,0.0001,20.45297]
[1776357247850,38.31,74358.53,49.3,-0.19455,0.0001,20.45297]
[1776357247948,38.31,74358.53,49.3,-0.19455,0.0001,20.45297]
[1776357248305,38.31,74358.53,49.3,-0.19455,0.0001,20.45297]
[1776357248472,38.31,74359.29,49.3,-0.19447,0.0001,20.44817]
[1776357248538,38.31,74359.29,49.3,-0.19447,0.0001,20.44817]
[1776357248607,38.31,74359.29,49.3,-0.19447,0.0001,20.44817]
[1776357248634,38.31,74359.29,49.3,-0.19447,0.0001,20.44817]
[1776357248668,38.31,74359.29,49.3,-0.19447,0.0001,20.44817]
[1776357248909,38.31,74359.29,49.3,-0.19447,0.0001,20.44817]
[1776357248973,38.31,74359.29,49.3,-0.19447,0.0001,20.44817]
[1776357248983,38.31,74359.29,49.3,-0.19447,0.0001,20.44817]
[1776357248989,38.31,74359.29,49.3,-0.19447,0.0001,20.44817]
[1776357249058,38.31,74359.29,49.3,-0.19447,0.0001,20.44817]
[1776357249092,38.31,74335.01,49.3,-0.19683,0.0001,20.59157]
[1776357249184,38.31,74335.01,49.3,-0.19683,0.0001,20.59157]
[1776357249219,38.31,74335.01,49.3,-0.19683,0.0001,20.59157]
[1776357249232,38.31,74335.01,49.3,-0.19683,0.0001,20.59157]
[1776357249897,38.31,74335.01,49.3,-0.19683,0.0001,20.59157]
[1776357249914,38.31,74335.01,49.3,-0.19683,0.0001,20.59157]
[1776357249921,38.31,74335.01,49.3,-0.19683,0.0001,20.59157]
[1776357250113,38.31,74335.01,49.3,-0.19683,0.0001,20.59157]
[1776357249965,38.31,74323.89,49.3,-0.19791,0.0001,20.65661]
[1776357250333,38.31,74323.89,49.3,-0.19791,0.0001,20.65661]
[1776357250647,38.31,74323.89,49.3,-0.19791,0.0001,20.65661]
[1776357250953,38.31,74323.89,49.3,-0.19791,0.0001,20.65661]
[1776357251153,38.3,74336.07,49.3,-0.19668,0.0001,20.58217]
[1776357251880,38.3,74349.76,49.3,-0.19534,0.0001,20.50103]
[1776357252356,38.3,74349.76,49.3,-0.19534,0.0001,20.50103]
[1776357252433,38.3,74349.76,49.3,-0.19534,0.0001,20.50103]
[1776357252551,38.3,74349.76,49.3,-0.19534,0.0001,20.50103]
[1776357252890,38.3,74355.71,49.3,-0.19476,0.0001,20.46565]
[1776357253237,38.3,74355.71,49.3,-0.19476,0.0001,20.46565]
[1776357253550,38.3,74355.71,49.3,-0.19476,0.0001,20.46565]
[1776357253897,38.3,74356.52,49.3,-0.19468,0.0001,20.4607]
[1776357254927,38.3,74356.52,49.3,-0.19468,0.0001,20.4607]
[1776357255094,38.3,74356.52,49.3,-0.19468,0.0001,20.4607]
[1776357255106,38.3,74356.52,49.3,-0.19468,0.0001,20.4607]
[1776357255171,38.3,74356.52,49.3,-0.19468,0.0001,20.4607]
[1776357255219,38.3,74356.52,49.3,-0.19468,0.0001,20.4607]
[1776357255252,38.3,74356.52,49.3,-0.19468,0.0001,20.4607]
[1776357255306,38.3,74356.52,49.3,-0.19468,0.0001,20.4607]
[1776357255123,38.3,74362.9,49.3,-0.19406,0.0001,20.42279]
[1776357255650,38.3,74362.9,49.3,-0.19406,0.0001,20.42279]
[1776357255806,38.3,74362.9,49.3,-0.19406,0.0001,20.42279]
[1776357256321,38.3,74366.33,49.3,-0.19372,0.0001,20.40224]
[1776357256340,38.3,74366.33,49.3,-0.19372,0.0001,20.40224]
[1776357256360,38.3,74366.33,49.3,-0.19372,0.0001,20.40224]
[1776357256477,38.3,74366.33,49.3,-0.19372,0.0001,20.40224]
[1776357256489,38.3,74366.33,49.3,-0.19372,0.0001,20.40224]
[1776357256677,38.3,74366.33,49.3,-0.19372,0.0001,20.40224]
[1776357256867,38.3,74366.33,49.3,-0.19372,0.0001,20.40224]
[1776357256928,38.3,74366.33,49.3,-0.19372,0.0001,20.40224]
[1776357257024,38.3,74366.33,49.3,-0.19372,0.0001,20.40224]
[1776357257065,38.3,74366.33,49.3,-0.19372,0.0001,20.40224]
[1776357257095,38.3,74356.26,49.3,-0.19469,0.0001,20.46162]
[1776357257245,38.3,74356.26,49.3,-0.19469,0.0001,20.46162]
[1776357257417,38.3,74356.26,49.3,-0.19469,0.0001,20.46162]
[1776357258052,38.3,74341.61,49.3,-0.19611,0.0001,20.54805]
[1776357258375,38.3,74341.61,49.3,-0.19611,0.0001,20.54805]
[1776357258426,38.3,74341.61,49.3,-0.19611,0.0001,20.54805]
[1776357258442,38.3,74341.61,49.3,-0.19611,0.0001,20.54805]
[1776357258924,38.3,74341.61,49.3,-0.19611,0.0001,20.54805]
[1776357258928,38.3,74341.61,49.3,-0.19611,0.0001,20.54805]
[1776357258950,38.3,74341.61,49.3,-0.19611,0.0001,20.54805]
[1776357259394,38.3,74334.54,49.3,-0.1968,0.0001,20.58951]
[1776357259464,38.3,74334.54,49.3,-0.1968,0.0001,20.58951]
[1776357259769,38.3,74334.54,49.3,-0.1968,0.0001,20.58951]
[1776357259942,38.3,74337.73,49.3,-0.19648,0.0001,20.57038]
[1776357260290,38.3,74337.73,49.3,-0.19648,0.0001,20.57038]
[1776357260688,38.3,74337.73,49.3,-0.19648,0.0001,20.57038]
[1776357260693,38.3,74337.73,49.3,-0.19648,0.0001,20.57038]
[1776357260699,38.3,74337.73,49.3,-0.19648,0.0001,20.57038]
[1776357262153,38.3,74332.41,49.3,-0.197,0.0001,20.60162]
[1776357262405,38.3,74332.42,49.3,-0.19699,0.0001,20.60138]
[1776357262705,38.3,74332.42,49.3,-0.19699,0.0001,20.60138]
[1776357263092,38.3,74332.42,49.3,-0.19699,0.0001,20.60138]
[1776357263095,38.3,74332.42,49.3,-0.19699,0.0001,20.60138]
[1776357263172,38.3,74332.42,49.3,-0.19699,0.0001,20.60138]
[1776357263453,38.3,74333.17,49.3,-0.19692,0.0001,20.59678]
[1776357263578,38.3,74333.17,49.3,-0.19692,0.0001,20.59678]
[1776357263589,38.3,74333.17,49.3,-0.19692,0.0001,20.59678]
[1776357263916,38.3,74333.17,49.3,-0.19692,0.0001,20.59678]
[1776357263961,38.3,74333.17,49.3,-0.19692,0.0001,20.59678]
[1776357264309,38.3,74341.58,49.3,-0.1961,0.0001,20.54697]
[1776357264348,38.3,74341.58,49.3,-0.1961,0.0001,20.54697]
[1776357264399,38.3,74341.58,49.3,-0.1961,0.0001,20.54697]
[1776357264438,38.3,74341.58,49.3,-0.1961,0.0001,20.54697]
[1776357264489,38.3,74341.58,49.3,-0.1961,0.0001,20.54697]
[1776357264511,38.3,74341.58,49.3,-0.1961,0.0001,20.54697]
[1776357264679,38.3,74341.58,49.3,-0.1961,0.0001,20.54697]
[1776357264688,38.3,74341.58,49.3,-0.1961,0.0001,20.54697]
[1776357264895,38.3,74341.58,49.3,-0.1961,0.0001,20.54697]
[1776357265082,38.3,74341.58,49.3,-0.1961,0.0001,20.54697]
[1776357265158,38.3,74362.11,49.3,-0.1941,0.0001,20.42545]
[1776357265412,38.3,74362.11,49.3,-0.1941,0.0001,20.42545]
[1776357265835,38.3,74362.11,49.3,-0.1941,0.0001,20.42545]
[1776357266163,38.3,74362.11,49.3,-0.1941,0.0001,20.42545]
[1776357266122,38.29,74382.34,49.3,-0.19215,0.0001,20.3053]
[1776357266283,38.29,74382.34,49.3,-0.19215,0.0001,20.3053]
[1776357266572,38.29,74382.34,49.3,-0.19215,0.0001,20.3053]
[1776357267177,38.29,74382.34,49.3,-0.19215,0.0001,20.3053]
[1776357267153,38.29,74397.08,49.3,-0.19074,0.0001,20.21752]
[1776357267844,38.29,74397.08,49.3,-0.19074,0.0001,20.21752]
[1776357268700,38.29,74398.05,49.3,-0.19064,0.0001,20.21163]
[1776357269187,38.29,74398.05,49.3,-0.19064,0.0001,20.21163]
[1776357269279,38.29,74392.13,49.3,-0.19121,0.0001,20.2467]
[1776357269297,38.29,74392.13,49.3,-0.19121,0.0001,20.2467]
[1776357269487,38.29,74392.13,49.3,-0.19121,0.0001,20.2467]
[1776357269575,38.29,74392.13,49.3,-0.19121,0.0001,20.2467]
[1776357269898,38.29,74392.13,49.3,-0.19121,0.0001,20.2467]
[1776357270019,38.29,74387.25,49.3,-0.19167,0.0001,20.27567]
[1776357270236,38.29,74387.25,49.3,-0.19167,0.0001,20.27567]
[1776357270785,38.29,74387.25,49.3,-0.19167,0.0001,20.27567]
[1776357270788,38.29,74387.25,49.3,-0.19167,0.0001,20.27567]
[1776357271170,38.29,74387.25,49.3,-0.19167,0.0001,20.27567]
[1776357271174,38.29,74387.25,49.3,-0.19167,0.0001,20.27567]
[1776357271566,38.29,74381.55,49.3,-0.1922,0.0001,20.30611]
[1776357271730,38.29,74381.55,49.3,-0.1922,0.0001,20.30611]
[1776357271760,38.29,74381.55,49.3,-0.1922,0.0001,20.30611]
[1776357271776,38.29,74381.55,49.3,-0.1922,0.0001,20.30611]
[1776357272209,38.29,74382.66,49.3,-0.19209,0.0001,20.29944]
[1776357272218,38.29,74382.66,49.3,-0.19209,0.0001,20.29944]
[1776357272222,38.29,74382.66,49.3,-0.19209,0.0001,20.29944]
[1776357272234,38.29,74382.66,49.3,-0.19209,0.0001,20.29944]
[1776357272234,38.29,74382.66,49.3,-0.19209,0.0001,20.29944]
[1776357272333,38.29,74382.66,49.3,-0.19209,0.0001,20.29944]
[1776357272648,38.29,74382.66,49.3,-0.19209,0.0001,20.29944]
[1776357273201,38.29,74376.62,49.3,-0.19267,0.0001,20.33519]
[1776357273206,38.29,74376.62,49.3,-0.19267,0.0001,20.33519]
[1776357273231,38.29,74376.62,49.3,-0.19267,0.0001,20.33519]
[1776357273948,38.29,74376.62,49.3,-0.19267,0.0001,20.33519]
[1776357274047,38.29,74365.02,49.3,-0.19378,0.0001,20.40381]
[1776357274205,38.29,74365.02,49.3,-0.19378,0.0001,20.40381]
[1776357274795,38.29,74365.02,49.3,-0.19378,0.0001,20.40381]
[1776357275238,38.29,74362.68,49.3,-0.19401,0.0001,20.41745]
[1776357275600,38.29,74362.68,49.3,-0.19401,0.0001,20.41745]
[1776357275616,38.29,74362.68,49.3,-0.19401,0.0001,20.41745]
[1776357276113,38.29,74355.5,49.3,-0.1947,0.0001,20.45986]
[1776357276857,38.29,74355.5,49.3,-0.1947,0.0001,20.45986]
[1776357277068,38.29,74351.79,49.3,-0.19506,0.0001,20.48178]
[1776357278453,38.29,74352.22,49.3,-0.19501,0.0001,20.47906]
[1776357278800,38.29,74352.22,49.3,-0.19501,0.0001,20.47906]
[1776357279082,38.29,74339.58,49.3,-0.19624,0.0001,20.55358]
[1776357282051,38.29,74347.27,49.3,-0.19549,0.0001,20.50789]
[1776357282576,38.29,74347.2,49.3,-0.19549,0.0001,20.50823]
[1776357282599,38.29,74347.2,49.3,-0.19549,0.0001,20.50823]
[1776357282677,38.29,74347.2,49.3,-0.19549,0.0001,20.50823]
[1776357283110,38.29,74358.56,49.3,-0.19439,0.0001,20.44096]
[1776357283279,38.29,74358.56,49.3,-0.19439,0.0001,20.44096]
[1776357284624,38.29,74364.5,49.3,-0.19382,0.0001,20.40566]
[1776357284657,38.29,74364.5,49.3,-0.19382,0.0001,20.40566]
[1776357284703,38.29,74364.5,49.3,-0.19382,0.0001,20.40566]
[1776357284831,38.29,74364.5,49.3,-0.19382,0.0001,20.40566]
[1776357284869,38.29,74364.5,49.3,-0.19382,0.0001,20.40566]
[1776357285185,38.29,74364.5,49.3,-0.19382,0.0001,20.40566]
[1776357285192,38.29,74349.5,49.3,-0.19527,0.0001,20.49434]
[1776357285466,38.29,74349.5,49.3,-0.19527,0.0001,20.49434]
[1776357285956,38.29,74349.5,49.3,-0.19527,0.0001,20.49434]
[1776357286155,38.29,74349.5,49.3,-0.19527,0.0001,20.49434]
[1776357286218,38.29,74332.56,49.3,-0.19691,0.0001,20.59433]
[1776357286594,38.29,74332.56,49.3,-0.19691,0.0001,20.59433]
[1776357286604,38.29,74332.56,49.3,-0.19691,0.0001,20.59433]
[1776357287267,38.29,74336.95,49.3,-0.19648,0.0001,20.56824]
[1776357288026,38.29,74336.95,49.3,-0.19648,0.0001,20.56824]
[1776357288275,38.29,74343.17,49.3,-0.19587,0.0001,20.53136]
[1776357289443,38.29,74342.39,49.3,-0.19595,0.0001,20.53587]
[1776357289563,38.29,74342.39,49.3,-0.19595,0.0001,20.53587]
[1776357290842,38.29,74338.31,49.3,-0.19634,0.0001,20.55986]
[1776357291282,38.29,74338.31,49.3,-0.19634,0.0001,20.55972]
[1776357291839,38.29,74338.31,49.3,-0.19634,0.0001,20.55972]
[1776357293486,38.29,74338.52,49.3,-0.19632,0.0001,20.55819]
[1776357295738,38.29,74336.79,49.3,-0.19648,0.0001,20.56814]
[1776357295903,38.29,74336.79,49.3,-0.19648,0.0001,20.56814]
[1776357295954,38.29,74336.79,49.3,-0.19648,0.0001,20.56814]
[1776357296247,38.28,74334.79,49.3,-0.19667,0.0001,20.57981]
[1776357296872,38.28,74334.79,49.3,-0.19667,0.0001,20.57981]
[1776357297210,38.28,74333.5,49.3,-0.1968,0.0001,20.58741]
[1776357297454,38.28,74333.5,49.3,-0.1968,0.0001,20.58741]
[1776357297487,38.28,74333.5,49.3,-0.1968,0.0001,20.58741]
[1776357298487,38.28,74331.41,49.3,-0.197,0.0001,20.59971]
[1776357298688,38.28,74331.41,49.3,-0.197,0.0001,20.59971]
[1776357298690,38.28,74331.41,49.3,-0.197,0.0001,20.59971]
[1776357298738,38.28,74331.41,49.3,-0.197,0.0001,20.59971]
[1776357299223,38.28,74329.74,49.3,-0.19717,0.0001,20.60952]
[1776357300776,38.28,74329.74,49.3,-0.19717,0.0001,20.60952]
[1776357300780,38.28,74329.74,49.3,-0.19717,0.0001,20.60952]
[1776357301355,38.28,74329.74,49.3,-0.19717,0.0001,20.60952]
[1776357301729,38.28,74331.05,49.3,-0.19703,0.0001,20.60141]
[1776357301774,38.28,74331.05,49.3,-0.19703,0.0001,20.60141]
[1776357302106,38.28,74331.05,49.3,-0.19703,0.0001,20.60141]
[1776357302115,38.28,74331.05,49.3,-0.19703,0.0001,20.60141]
[1776357302812,38.28,74335.88,49.3,-0.19656,0.0001,20.57275]
[1776357303594,38.28,74334.68,49.3,-0.19667,0.0001,20.57968]
[1776357303770,38.28,74334.68,49.3,-0.19667,0.0001,20.57968]
[1776357303967,38.28,74334.68,49.3,-0.19667,0.0001,20.57968]
[1776357304177,38.28,74332.21,49.3,-0.19691,0.0001,20.59408]
[1776357304992,38.28,74316.41,49.3,-0.19845,0.0001,20.68706]
[1776357306469,38.28,74307.38,49.3,-0.19934,0.0001,20.73998]
[1776357306474,38.28,74307.38,49.3,-0.19934,0.0001,20.73998]
[1776357306476,38.28,74307.38,49.3,-0.19934,0.0001,20.73998]
[1776357306644,38.28,74307.38,49.3,-0.19934,0.0001,20.73998]
[1776357306935,38.28,74304.95,49.3,-0.19957,0.0001,20.75404]
[1776357308039,38.28,74304.95,49.3,-0.19957,0.0001,20.75404]
[1776357308872,38.28,74300.45,49.3,-0.2,0.0001,20.77923]
[1776357309639,38.28,74300.49,49.3,-0.19999,0.0001,20.77887]
[1776357309642,38.28,74300.49,49.3,-0.19999,0.0001,20.77887]
[1776357309817,38.28,74300.49,49.3,-0.19999,0.0001,20.77887]
[1776357310001,38.28,74300.49,49.3,-0.19999,0.0001,20.77887]
[1776357310320,38.27,74298.72,49.3,-0.20014,0.0001,20.78791]
[1776357310618,38.27,74298.72,49.3,-0.20014,0.0001,20.78791]
[1776357310746,38.27,74298.72,49.3,-0.20014,0.0001,20.78791]
[1776357311287,38.27,74297.26,49.3,-0.20026,0.0001,20.79505]
[1776357311820,38.27,74297.26,49.3,-0.20026,0.0001,20.79505]
[1776357313731,38.27,74294.08,49.3,-0.20057,0.0001,20.81358]
[1776357313787,38.27,74294.08,49.3,-0.20057,0.0001,20.81358]
[1776357313991,38.27,74294.08,49.3,-0.20057,0.0001,20.81358]
[1776357314204,38.26,74294.22,49.3,-0.20053,0.0001,20.811]
[1776357314551,38.26,74294.22,49.3,-0.20053,0.0001,20.811]
[1776357314653,38.26,74294.22,49.3,-0.20053,0.0001,20.811]
[1776357315251,38.26,74294.22,49.3,-0.20053,0.0001,20.811]
[1776357315322,38.26,74294.22,49.3,-0.20053,0.0001,20.811]
[1776357315695,38.26,74285.39,49.3,-0.20141,0.0001,20.86283]
[1776357315826,38.26,74285.39,49.3,-0.20141,0.0001,20.86283]
[1776357315985,38.26,74285.39,49.3,-0.20141,0.0001,20.86283]
[1776357316171,38.26,74285.39,49.3,-0.20141,0.0001,20.86283]
[1776357316145,38.26,74270.39,49.3,-0.20288,0.0001,20.94992]
[1776357316275,38.26,74270.39,49.3,-0.20288,0.0001,20.94992]
[1776357316532,38.26,74270.39,49.3,-0.20288,0.0001,20.94992]
[1776357316597,38.26,74270.39,49.3,-0.20288,0.0001,20.94992]
[1776357316843,38.26,74270.39,49.3,-0.20288,0.0001,20.94992]
[1776357316883,38.26,74270.39,49.3,-0.20288,0.0001,20.94992]
[1776357317019,38.26,74270.39,49.3,-0.20288,0.0001,20.94992]
[1776357317380,38.26,74261.44,49.3,-0.20375,0.0001,21.00094]
[1776357317820,38.26,74261.44,49.3,-0.20375,0.0001,21.00094]
[1776357318044,38.26,74261.44,49.3,-0.20375,0.0001,21.00094]
[1776357318140,38.25,74249.08,49.3,-0.20495,0.0001,21.07097]
[1776357318426,38.25,74249.08,49.3,-0.20495,0.0001,21.07097]
[1776357319056,38.25,74249.08,49.3,-0.20495,0.0001,21.07097]
[1776357319119,38.25,74249.08,49.3,-0.20495,0.0001,21.07097]
[1776357319156,38.25,74254.55,49.3,-0.20437,0.0001,21.03726]
[1776357320000,38.25,74254.55,49.3,-0.20437,0.0001,21.03726]
[1776357320038,38.25,74254.55,49.3,-0.20437,0.0001,21.03726]
[1776357320072,38.25,74254.55,49.3,-0.20437,0.0001,21.03726]
[1776357320088,38.25,74254.55,49.3,-0.20437,0.0001,21.03726]
[1776357320180,38.25,74254.55,49.3,-0.20437,0.0001,21.03726]
[1776357320518,38.25,74253.83,49.3,-0.20444,0.0001,21.0409]
[1776357320533,38.25,74253.83,49.3,-0.20444,0.0001,21.0409]
[1776357320551,38.25,74253.83,49.3,-0.20444,0.0001,21.0409]
[1776357320582,38.25,74253.83,49.3,-0.20444,0.0001,21.0409]
[1776357320597,38.25,74253.83,49.3,-0.20444,0.0001,21.0409]
[1776357320920,38.25,74253.83,49.3,-0.20444,0.0001,21.0409]
[1776357321177,38.25,74253.83,49.3,-0.20444,0.0001,21.0409]
[1776357321229,38.25,74248.35,49.3,-0.20499,0.0001,21.07317]
[1776357322100,38.25,74248.35,49.3,-0.20499,0.0001,21.07317]
[1776357322333,38.24,74245.37,49.3,-0.20525,0.0001,21.08807]
[1776357322497,38.24,74245.37,49.3,-0.20525,0.0001,21.08807]
[1776357323204,38.24,74245.37,49.3,-0.20525,0.0001,21.08807]
[1776357323255,38.23,74245.57,49.3,-0.20519,0.0001,21.08445]
[1776357324042,38.23,74245.57,49.3,-0.20519,0.0001,21.08445]
[1776357324062,38.23,74245.57,49.3,-0.20519,0.0001,21.08445]
[1776357324342,38.23,74242.21,49.3,-0.20551,0.0001,21.10292]
[1776357324474,38.23,74242.21,49.3,-0.20551,0.0001,21.10292]
[1776357324610,38.23,74242.21,49.3,-0.20551,0.0001,21.10292]
[1776357324670,38.23,74242.21,49.3,-0.20551,0.0001,21.10292]
[1776357324846,38.23,74242.21,49.3,-0.20551,0.0001,21.10292]
[1776357324904,38.23,74242.21,49.3,-0.20551,0.0001,21.10292]
[1776357325014,38.22,74245.92,49.3,-0.20509,0.0001,21.07887]
[1776357325680,38.22,74245.92,49.3,-0.20509,0.0001,21.07887]
[1776357325682,38.22,74245.92,49.3,-0.20509,0.0001,21.07887]
[1776357325683,38.22,74245.92,49.3,-0.20509,0.0001,21.07887]
[1776357326023,38.22,74245.92,49.3,-0.20509,0.0001,21.07887]
[1776357326166,38.22,74245.92,49.3,-0.20509,0.0001,21.07887]
[1776357326168,38.22,74245.92,49.3,-0.20509,0.0001,21.07887]
[1776357326170,38.22,74245.92,49.3,-0.20509,0.0001,21.07887]
[1776357327229,38.22,74253.02,49.3,-0.20438,0.0001,21.03715]
[1776357327399,38.22,74260.18,49.3,-0.20366,0.0001,20.99508]
[1776357327878,38.22,74260.18,49.3,-0.20366,0.0001,20.99508]
[1776357328138,38.22,74260.18,49.3,-0.20366,0.0001,20.99508]
[1776357328207,38.22,74264.61,49.3,-0.20322,0.0001,20.96901]
[1776357328503,38.22,74264.61,49.3,-0.20322,0.0001,20.96901]
[1776357328825,38.22,74264.61,49.3,-0.20322,0.0001,20.96901]
[1776357328930,38.22,74264.61,49.3,-0.20322,0.0001,20.96901]
[1776357329326,38.22,74274.29,49.3,-0.20225,0.0001,20.91204]
[1776357329350,38.22,74274.29,49.3,-0.20225,0.0001,20.91204]
[1776357329357,38.22,74274.29,49.3,-0.20225,0.0001,20.91204]
[1776357329402,38.22,74274.29,49.3,-0.20225,0.0001,20.91204]
[1776357329923,38.22,74282.03,49.3,-0.20148,0.0001,20.86645]
[1776357333201,38.22,74290.26,49.3,-0.20064,0.0001,20.81462]
[1776357333264,38.22,74290.26,49.3,-0.20064,0.0001,20.81462]
[1776357333308,38.22,74295.45,49.3,-0.20013,0.0001,20.78406]
[1776357333392,38.22,74295.45,49.3,-0.20013,0.0001,20.78406]
[1776357333610,38.22,74295.45,49.3,-0.20013,0.0001,20.78406]
[1776357333701,38.22,74295.45,49.3,-0.20013,0.0001,20.78406]
[1776357334543,38.22,74291.07,49.3,-0.20056,0.0001,20.80996]
[1776357334648,38.22,74291.07,49.3,-0.20056,0.0001,20.80996]
[1776357335042,38.22,74291.07,49.3,-0.20056,0.0001,20.80996]
[1776357335059,38.22,74291.07,49.3,-0.20056,0.0001,20.80996]
[1776357335102,38.22,74291.07,49.3,-0.20056,0.0001,20.80996]
[1776357336226,38.22,74286.9,49.3,-0.20097,0.0001,20.83445]
[1776357336365,38.22,74292.03,49.3,-0.20047,0.0001,20.80425]
[1776357337199,38.22,74292.03,49.3,-0.20047,0.0001,20.80425]
[1776357337484,38.22,74289.49,49.3,-0.20072,0.0001,20.81918]
[1776357337556,38.22,74289.49,49.3,-0.20072,0.0001,20.81918]
[1776357338091,38.22,74277.53,49.3,-0.2019,0.0001,20.88941]
[1776357338907,38.22,74277.53,49.3,-0.2019,0.0001,20.88941]
[1776357339025,38.22,74277.53,49.3,-0.2019,0.0001,20.88941]
[1776357339040,38.22,74277.53,49.3,-0.2019,0.0001,20.88941]
[1776357339123,38.22,74277.53,49.3,-0.2019,0.0001,20.88941]
[1776357339475,38.22,74269.93,49.3,-0.20266,0.0001,20.934]
[1776357340239,38.22,74269.93,49.3,-0.20266,0.0001,20.934]
[1776357340255,38.22,74269.93,49.3,-0.20266,0.0001,20.934]
[1776357340271,38.22,74259.58,49.3,-0.20369,0.0001,20.99459]
[1776357340638,38.22,74259.58,49.3,-0.20369,0.0001,20.99459]
[1776357340928,38.22,74259.58,49.3,-0.20369,0.0001,20.99459]
[1776357342917,38.22,74272.39,49.3,-0.20241,0.0001,20.91937]
[1776357344683,38.22,74278.31,49.3,-0.20182,0.0001,20.88461]
[1776357344895,38.22,74278.31,49.3,-0.20182,0.0001,20.88461]
[1776357344957,38.22,74278.31,49.3,-0.20182,0.0001,20.88461]
[1776357344972,38.22,74278.31,49.3,-0.20182,0.0001,20.88461]
[1776357344976,38.22,74278.31,49.3,-0.20182,0.0001,20.88461]
[1776357345834,38.22,74279.43,49.3,-0.20171,0.0001,20.87805]
[1776357345835,38.22,74279.43,49.3,-0.20171,0.0001,20.87805]
[1776357346757,38.22,74274.38,49.3,-0.20221,0.0001,20.9077]
[1776357346787,38.22,74274.38,49.3,-0.20221,0.0001,20.9077]
[1776357346800,38.22,74274.38,49.3,-0.20221,0.0001,20.9077]
[1776357346838,38.22,74274.38,49.3,-0.20221,0.0001,20.9077]
[1776357346898,38.22,74274.38,49.3,-0.20221,0.0001,20.9077]
[1776357346969,38.22,74274.38,49.3,-0.20221,0.0001,20.9077]
[1776357347070,38.22,74274.38,49.3,-0.20221,0.0001,20.9077]
[1776357347257,38.22,74274.38,49.3,-0.20221,0.0001,20.9077]
[1776357347267,38.22,74274.82,49.3,-0.20217,0.0001,20.9051]
[1776357347318,38.22,74274.82,49.3,-0.20217,0.0001,20.9051]
[1776357347558,38.22,74274.82,49.3,-0.20217,0.0001,20.9051]
[1776357347839,38.22,74274.82,49.3,-0.20217,0.0001,20.9051]
[1776357348019,38.22,74274.82,49.3,-0.20217,0.0001,20.9051]
[1776357348049,38.22,74296.27,49.3,-0.20004,0.0001,20.77877]
[1776357348643,38.22,74296.27,49.3,-0.20004,0.0001,20.77877]
[1776357348652,38.22,74296.27,49.3,-0.20004,0.0001,20.77877]
[1776357349447,38.22,74299.29,49.3,-0.19974,0.0001,20.761]
[1776357349869,38.22,74299.29,49.3,-0.19974,0.0001,20.761]
[1776357349919,38.22,74299.29,49.3,-0.19974,0.0001,20.761]
[1776357350168,38.22,74301.08,49.3,-0.19956,0.0001,20.75023]
[1776357355305,38.22,74295.72,49.3,-0.20009,0.0001,20.78179]
[1776357355639,38.22,74295.72,49.3,-0.20009,0.0001,20.78179]
[1776357356607,38.22,74296.09,49.3,-0.20005,0.0001,20.77962]
[1776357356612,38.22,74296.09,49.3,-0.20005,0.0001,20.77962]
[1776357356658,38.22,74296.09,49.3,-0.20005,0.0001,20.77962]
[1776357357047,38.22,74298.9,49.3,-0.19978,0.0001,20.76308]
[1776357359802,38.22,74301.3,49.3,-0.19954,0.0001,20.74888]
[1776357360252,38.22,74301.3,49.3,-0.19954,0.0001,20.74888]
[1776357360329,38.22,74301.3,49.3,-0.19954,0.0001,20.74888]
[1776357360407,38.22,74306.92,49.3,-0.19898,0.0001,20.71567]
[1776357360461,38.22,74306.92,49.3,-0.19898,0.0001,20.71567]
[1776357360637,38.22,74306.92,49.3,-0.19898,0.0001,20.71567]
[1776357360647,38.22,74306.92,49.3,-0.19898,0.0001,20.71567]
[1776357360705,38.22,74306.92,49.3,-0.19898,0.0001,20.71567]
[1776357361192,38.22,74323.34,49.3,-0.19737,0.0001,20.61864]
[1776357361354,38.22,74323.34,49.3,-0.19737,0.0001,20.61864]
[1776357361466,38.22,74323.34,49.3,-0.19737,0.0001,20.61864]
[1776357361619,38.22,74323.34,49.3,-0.19737,0.0001,20.61864]
[1776357361731,38.22,74323.34,49.3,-0.19737,0.0001,20.61864]
[1776357361808,38.22,74323.34,49.3,-0.19737,0.0001,20.61864]
[1776357362074,38.22,74323.34,49.3,-0.19737,0.0001,20.61864]
[1776357362156,38.22,74323.34,49.3,-0.19737,0.0001,20.61864]
[1776357362185,38.22,74323.34,49.3,-0.19737,0.0001,20.61864]
[1776357362205,38.22,74341.9,49.3,-0.19556,0.0001,20.50871]
[1776357362940,38.22,74341.9,49.3,-0.19556,0.0001,20.50871]
[1776357363175,38.22,74341.9,49.3,-0.19556,0.0001,20.50871]
[1776357363970,38.22,74345.54,49.3,-0.1952,0.0001,20.48714]
[1776357364212,38.22,74357.93,49.3,-0.194,0.0001,20.41369]
[1776357364793,38.22,74357.93,49.3,-0.194,0.0001,20.41369]
[1776357364978,38.22,74357.93,49.3,-0.194,0.0001,20.41369]
[1776357365000,38.22,74357.93,49.3,-0.194,0.0001,20.41369]
[1776357365252,38.22,74357.93,49.3,-0.194,0.0001,20.41369]
[1776357365270,38.22,74357.93,49.3,-0.194,0.0001,20.41369]
[1776357365273,38.22,74364.35,49.3,-0.19338,0.0001,20.37568]
[1776357365374,38.22,74364.35,49.3,-0.19338,0.0001,20.37568]
[1776357365900,38.22,74364.35,49.3,-0.19338,0.0001,20.37568]
[1776357365964,38.22,74364.35,49.3,-0.19338,0.0001,20.37568]
[1776357366082,38.22,74364.35,49.3,-0.19338,0.0001,20.37568]
[1776357366364,38.22,74369.53,49.3,-0.19288,0.0001,20.34483]
[1776357366942,38.22,74369.53,49.3,-0.19288,0.0001,20.34483]
[1776357367071,38.22,74369.53,49.3,-0.19288,0.0001,20.34483]
[1776357367124,38.22,74369.53,49.3,-0.19288,0.0001,20.34483]
[1776357367279,38.22,74369.53,49.3,-0.19288,0.0001,20.34483]
[1776357367308,38.22,74372.68,49.3,-0.19257,0.0001,20.326]
[1776357367363,38.22,74372.68,49.3,-0.19257,0.0001,20.326]
[1776357367446,38.22,74372.68,49.3,-0.19257,0.0001,20.326]
[1776357367529,38.22,74372.68,49.3,-0.19257,0.0001,20.326]
[1776357367593,38.22,74372.68,49.3,-0.19257,0.0001,20.326]
[1776357367710,38.22,74372.68,49.3,-0.19257,0.0001,20.326]
[1776357367832,38.22,74372.68,49.3,-0.19257,0.0001,20.326]
[1776357368148,38.22,74372.68,49.3,-0.19257,0.0001,20.326]
[1776357368412,38.22,74372.68,49.3,-0.19257,0.0001,20.326]
[1776357368214,38.22,74398.15,49.3,-0.19013,0.0001,20.17437]
[1776357369086,38.22,74398.15,49.3,-0.19013,0.0001,20.17437]
[1776357369114,38.22,74398.15,49.3,-0.19013,0.0001,20.17437]
[1776357369242,38.22,74398.15,49.3,-0.19013,0.0001,20.17437]
[1776357369325,38.22,74408.96,49.3,-0.18909,0.0001,20.10948]
[1776357369389,38.22,74408.96,49.3,-0.18909,0.0001,20.10948]
[1776357369539,38.22,74408.96,49.3,-0.18909,0.0001,20.10948]
[1776357369756,38.22,74408.96,49.3,-0.18909,0.0001,20.10948]
[1776357370350,38.22,74411.35,49.3,-0.18886,0.0001,20.09525]
[1776357370981,38.22,74411.35,49.3,-0.18886,0.0001,20.09525]
[1776357371085,38.22,74399.58,49.3,-0.18999,0.0001,20.16553]
[1776357372067,38.22,74399.58,49.3,-0.18999,0.0001,20.16553]
[1776357372183,38.22,74399.58,49.3,-0.18999,0.0001,20.16553]
[1776357372720,38.22,74395.17,49.3,-0.19041,0.0001,20.19179]
[1776357372750,38.22,74395.17,49.3,-0.19041,0.0001,20.19179]
[1776357372849,38.22,74395.17,49.3,-0.19041,0.0001,20.19179]
[1776357374584,38.21,74395.5,49.3,-0.19037,0.0001,20.18969]
[1776357374587,38.21,74395.5,49.3,-0.19037,0.0001,20.18969]
[1776357374601,38.21,74395.5,49.3,-0.19037,0.0001,20.18969]
[1776357374757,38.21,74395.5,49.3,-0.19037,0.0001,20.18969]
[1776357374789,38.21,74395.5,49.3,-0.19037,0.0001,20.18969]
[1776357375275,38.21,74395.94,49.3,-0.19033,0.0001,20.18701]
[1776357376675,38.21,74399.79,49.3,-0.18996,0.0001,20.16401]
[1776357377199,38.21,74399.79,49.3,-0.18996,0.0001,20.16401]
[1776357377232,38.21,74399.79,49.3,-0.18996,0.0001,20.16401]
[1776357377258,38.21,74399.79,49.3,-0.18996,0.0001,20.16401]
[1776357377573,38.21,74399.79,49.3,-0.18996,0.0001,20.16401]
[1776357377341,38.21,74399.95,49.3,-0.18995,0.0001,20.16304]
[1776357378342,38.21,74399.95,49.3,-0.18995,0.0001,20.16304]
[1776357379463,38.21,74386.64,49.3,-0.19122,0.0001,20.24235]
[1776357380080,38.21,74386.64,49.3,-0.19122,0.0001,20.24235]
[1776357380091,38.21,74386.64,49.3,-0.19122,0.0001,20.24235]
[1776357382659,38.22,74390.05,49.3,-0.1909,0.0001,20.22225]
[1776357382905,38.22,74390.05,49.3,-0.1909,0.0001,20.22225]
[1776357383010,38.22,74390.05,49.3,-0.1909,0.0001,20.22225]
[1776357383053,38.22,74390.05,49.3,-0.1909,0.0001,20.22225]
[1776357383080,38.22,74390.05,49.3,-0.1909,0.0001,20.22225]
[1776357383256,38.22,74390.05,49.3,-0.1909,0.0001,20.22225]
[1776357383326,38.22,74401.71,49.3,-0.18978,0.0001,20.15275]
[1776357383423,38.22,74401.71,49.3,-0.18978,0.0001,20.15275]
[1776357383724,38.22,74401.71,49.3,-0.18978,0.0001,20.15275]
[1776357384104,38.22,74401.71,49.3,-0.18978,0.0001,20.15275]
[1776357384284,38.22,74401.71,49.3,-0.18978,0.0001,20.15275]
[1776357384571,38.22,74410.29,49.3,-0.18896,0.0001,20.10162]
[1776357384817,38.22,74410.29,49.3,-0.18896,0.0001,20.10162]
[1776357386242,38.22,74413.61,49.3,-0.18865,0.0001,20.08187]
[1776357386421,38.22,74412.59,49.3,-0.18875,0.0001,20.08806]
[1776357389429,38.22,74412.92,49.3,-0.18872,0.0001,20.08638]
[1776357390028,38.22,74412.92,49.3,-0.18872,0.0001,20.08638]
[1776357390431,38.22,74413.02,49.3,-0.18871,0.0001,20.08588]
[1776357390587,38.22,74413.02,49.3,-0.18871,0.0001,20.08588]
[1776357390663,38.22,74413.02,49.3,-0.18871,0.0001,20.08588]
[1776357391022,38.22,74413.0,49.3,-0.1887,0.0001,20.08275]
[1776357394043,38.22,74425.1,49.3,-0.18754,9e-05,20.01]
[1776357396514,38.22,74426.5,49.3,-0.1874,9e-05,20.00148]
[1776357396526,38.22,74426.5,49.3,-0.1874,9e-05,20.00148]
[1776357396608,38.22,74426.5,49.3,-0.1874,9e-05,20.00148]
[1776357396836,38.22,74426.5,49.3,-0.1874,9e-05,20.00148]
[1776357397398,38.22,74425.95,49.3,-0.18746,9e-05,20.00468]
[1776357398420,38.22,74425.9,49.3,-0.18746,9e-05,20.00503]
[1776357401713,38.22,74434.69,49.3,-0.18663,9e-05,19.95267]
[1776357401980,38.22,74434.69,49.3,-0.18663,9e-05,19.95267]
[1776357402518,38.22,74434.48,49.3,-0.18665,9e-05,19.95403]
[1776357402671,38.22,74434.48,49.3,-0.18665,9e-05,19.95403]
[1776357403321,38.22,74427.4,49.3,-0.18733,9e-05,19.99648]
[1776357404143,38.22,74427.4,49.3,-0.18733,9e-05,19.99648]
[1776357404792,38.22,74422.77,49.3,-0.18777,9e-05,20.02435]
[1776357404887,38.22,74422.77,49.3,-0.18777,9e-05,20.02435]
[1776357404962,38.22,74422.77,49.3,-0.18777,9e-05,20.02435]
[1776357405044,38.22,74422.77,49.3,-0.18777,9e-05,20.02435]
[1776357405207,38.22,74422.77,49.3,-0.18777,9e-05,20.02435]
[1776357406323,38.22,74416.59,49.3,-0.18836,0.0001,20.06142]
[1776357407641,38.22,74410.3,49.3,-0.18896,0.0001,20.09912]
[1776357411226,38.22,74408.16,49.3,-0.18916,0.0001,20.11201]
[1776357412075,38.22,74407.74,49.3,-0.1892,0.0001,20.11453]
[1776357414081,38.22,74410.13,49.3,-0.18898,0.0001,20.10032]
[1776357414084,38.22,74410.13,49.3,-0.18898,0.0001,20.10032]
[1776357414188,38.22,74410.13,49.3,-0.18898,0.0001,20.10032]
[1776357414291,38.22,74410.13,49.3,-0.18898,0.0001,20.10032]
[1776357414370,38.22,74410.13,49.3,-0.18898,0.0001,20.10032]
[1776357414386,38.22,74410.13,49.3,-0.18898,0.0001,20.10032]
[1776357414402,38.22,74404.75,49.3,-0.18949,0.0001,20.13247]
[1776357414628,38.22,74404.75,49.3,-0.18949,0.0001,20.13247]
[1776357417507,38.22,74395.82,49.3,-0.19035,0.0001,20.18601]
[1776357417555,38.22,74395.82,49.3,-0.19035,0.0001,20.18601]
[1776357418268,38.22,74395.82,49.3,-0.19035,0.0001,20.18601]
[1776357419798,38.22,74392.91,49.3,-0.19063,0.0001,20.20345]
[1776357419937,38.22,74392.91,49.3,-0.19063,0.0001,20.20345]
[1776357419994,38.22,74392.91,49.3,-0.19063,0.0001,20.20345]
[1776357420080,38.22,74392.91,49.3,-0.19063,0.0001,20.20345]
[1776357421612,38.22,74399.61,49.3,-0.18999,0.0001,20.16365]
[1776357422439,38.22,74399.61,49.3,-0.18999,0.0001,20.16365]
[1776357423254,38.22,74402.12,49.3,-0.18975,0.0001,20.14874]
[1776357424338,38.22,74402.12,49.3,-0.18975,0.0001,20.14874]
[1776357424399,38.22,74405.24,49.3,-0.18945,0.0001,20.1301]
[1776357424853,38.22,74405.24,49.3,-0.18945,0.0001,20.1301]
[1776357426343,38.22,74398.82,49.3,-0.19007,0.0001,20.16853]
[1776357428096,38.22,74395.09,49.3,-0.19042,0.0001,20.19093]
[1776357428814,38.22,74392.76,49.3,-0.19065,0.0001,20.20489]
[1776357428970,38.22,74392.76,49.3,-0.19065,0.0001,20.20489]
[1776357428986,38.22,74392.76,49.3,-0.19065,0.0001,20.20489]
[1776357429035,38.22,74392.76,49.3,-0.19065,0.0001,20.20489]
[1776357429098,38.22,74392.76,49.3,-0.19065,0.0001,20.20489]
[1776357429129,38.22,74392.76,49.3,-0.19065,0.0001,20.20489]
[1776357429434,38.22,74368.44,49.3,-0.19299,0.0001,20.34963]
[1776357429574,38.22,74368.44,49.3,-0.19299,0.0001,20.34963]
[1776357429710,38.22,74368.44,49.3,-0.19299,0.0001,20.34963]
[1776357429729,38.22,74368.44,49.3,-0.19299,0.0001,20.34963]
[1776357429806,38.22,74368.44,49.3,-0.19299,0.0001,20.34963]
[1776357429874,38.22,74368.44,49.3,-0.19299,0.0001,20.34963]
[1776357430108,38.22,74368.44,49.3,-0.19299,0.0001,20.34963]
[1776357430137,38.22,74368.44,49.3,-0.19299,0.0001,20.34963]
[1776357430248,38.22,74368.44,49.3,-0.19299,0.0001,20.34963]
[1776357430432,38.22,74368.44,49.3,-0.19299,0.0001,20.34963]
[1776357430444,38.22,74341.5,49.3,-0.1956,0.0001,20.50943]
[1776357430640,38.22,74341.5,49.3,-0.1956,0.0001,20.50943]
[1776357430854,38.22,74341.5,49.3,-0.1956,0.0001,20.50943]
[1776357430936,38.22,74341.5,49.3,-0.1956,0.0001,20.50943]
[1776357430980,38.22,74341.5,49.3,-0.1956,0.0001,20.50943]
[1776357431036,38.22,74341.5,49.3,-0.1956,0.0001,20.50943]
[1776357431142,38.22,74341.5,49.3,-0.1956,0.0001,20.50943]
[1776357431349,38.22,74332.57,49.3,-0.19647,0.0001,20.5621]
[1776357431520,38.22,74332.57,49.3,-0.19647,0.0001,20.5621]
[1776357431843,38.22,74332.57,49.3,-0.19647,0.0001,20.5621]
[1776357431958,38.22,74332.57,49.3,-0.19647,0.0001,20.5621]
[1776357432062,38.22,74332.57,49.3,-0.19647,0.0001,20.5621]
[1776357432078,38.22,74332.57,49.3,-0.19647,0.0001,20.5621]
[1776357432116,38.22,74332.57,49.3,-0.19647,0.0001,20.5621]
[1776357432158,38.22,74332.57,49.3,-0.19647,0.0001,20.5621]
[1776357432436,38.22,74332.57,49.3,-0.19647,0.0001,20.5621]
[1776357432442,38.22,74332.57,49.3,-0.19647,0.0001,20.5621]
[1776357432320,38.22,74338.34,49.3,-0.19591,0.0001,20.52815]
[1776357432545,38.22,74338.34,49.3,-0.19591,0.0001,20.52815]
[1776357433434,38.22,74343.64,49.3,-0.19539,0.0001,20.49673]
[1776357433867,38.22,74343.64,49.3,-0.19539,0.0001,20.49673]
[1776357433899,38.22,74343.64,49.3,-0.19539,0.0001,20.49673]
[1776357433922,38.22,74343.64,49.3,-0.19539,0.0001,20.49673]
[1776357435476,38.22,74358.84,49.3,-0.19392,0.0001,20.40666]
[1776357435527,38.22,74358.84,49.3,-0.19392,0.0001,20.40666]
[1776357435606,38.22,74358.84,49.3,-0.19392,0.0001,20.40666]
[1776357436348,38.22,74369.37,49.3,-0.1929,0.0001,20.3441]
[1776357437434,38.22,74369.37,49.3,-0.1929,0.0001,20.3441]
[1776357437695,38.22,74379.6,49.3,-0.19191,0.0001,20.28333]
[1776357437780,38.22,74379.6,49.3,-0.19191,0.0001,20.28333]
[1776357438128,38.22,74379.6,49.3,-0.19191,0.0001,20.28333]
[1776357438295,38.22,74379.6,49.3,-0.19191,0.0001,20.28333]
[1776357438365,38.22,74387.56,49.3,-0.19115,0.0001,20.23608]
[1776357440400,38.22,74394.72,49.3,-0.19046,0.0001,20.19345]
[1776357440433,38.22,74394.72,49.3,-0.19046,0.0001,20.19345]
[1776357440595,38.22,74396.13,49.3,-0.19033,0.0001,20.18514]
[1776357440812,38.22,74396.13,49.3,-0.19033,0.0001,20.18514]
[1776357440898,38.22,74396.13,49.3,-0.19033,0.0001,20.18514]
[1776357441537,38.22,74395.78,49.3,-0.19037,0.0001,20.18732]
[1776357441553,38.22,74395.78,49.3,-0.19037,0.0001,20.18732]
[1776357442393,38.22,74396.65,49.3,-0.19028,0.0001,20.18213]
[1776357443765,38.22,74400.3,49.3,-0.18993,0.0001,20.16037]
[1776357444694,38.22,74398.13,49.3,-0.19014,0.0001,20.17333]
[1776357445328,38.22,74398.13,49.3,-0.19014,0.0001,20.17333]
[1776357445414,38.22,74391.6,49.3,-0.19077,0.0001,20.21225]
[1776357448699,38.22,74393.82,49.3,-0.19056,0.0001,20.19918]
[1776357449442,38.22,74398.29,49.3,-0.19013,0.0001,20.17263]
[1776357452563,38.22,74400.14,49.3,-0.18993,0.0001,20.15824]
[1776357454324,38.22,74401.19,49.3,-0.18983,0.0001,20.15198]
[1776357454714,38.22,74401.19,49.3,-0.18983,0.0001,20.15198]
[1776357457634,38.22,74403.59,49.3,-0.1896,0.0001,20.13775]
[1776357458113,38.22,74403.59,49.3,-0.1896,0.0001,20.13775]
[1776357458306,38.22,74403.59,49.3,-0.1896,0.0001,20.13775]
[1776357460016,38.22,74407.54,49.3,-0.18923,0.0001,20.11418]
[1776357461371,38.22,74407.77,49.3,-0.18921,0.0001,20.11287]
[1776357462697,38.22,74408.91,49.3,-0.1891,0.0001,20.10609]
[1776357463017,38.22,74408.91,49.3,-0.1891,0.0001,20.10609]
[1776357463026,38.22,74408.91,49.3,-0.1891,0.0001,20.10609]
[1776357463776,38.22,74409.97,49.3,-0.189,0.0001,20.09982]
[1776357464160,38.22,74409.97,49.3,-0.189,0.0001,20.09982]
[1776357464484,38.22,74410.27,49.3,-0.18897,0.0001,20.09806]
[1776357466382,38.22,74408.48,49.3,-0.18914,0.0001,20.10874]
[1776357466411,38.22,74404.04,49.3,-0.18957,0.0001,20.13551]
[1776357467120,38.22,74404.04,49.3,-0.18957,0.0001,20.13551]
[1776357467127,38.22,74404.04,49.3,-0.18957,0.0001,20.13551]
[1776357467398,38.22,74404.04,49.3,-0.18957,0.0001,20.13551]
[1776357467473,38.22,74406.27,49.3,-0.18936,0.0001,20.12225]
[1776357469065,38.22,74410.02,49.3,-0.189,0.0001,20.09997]
[1776357470291,38.22,74412.9,49.3,-0.18873,0.0001,20.08291]
[1776357470299,38.22,74412.9,49.3,-0.18873,0.0001,20.08291]
[1776357470328,38.22,74412.9,49.3,-0.18873,0.0001,20.08291]
[1776357470371,38.22,74412.9,49.3,-0.18873,0.0001,20.08291]
[1776357470455,38.22,74412.9,49.3,-0.18873,0.0001,20.08291]
[1776357470567,38.22,74406.64,49.3,-0.18933,0.0001,20.12046]
[1776357470697,38.22,74406.64,49.3,-0.18933,0.0001,20.12046]
[1776357471318,38.22,74406.64,49.3,-0.18933,0.0001,20.12046]
[1776357471323,38.23,74387.65,49.3,-0.19114,0.0001,20.23376]
[1776357472414,38.23,74387.65,49.3,-0.19114,0.0001,20.23376]
[1776357472867,38.23,74378.89,49.3,-0.19199,0.0001,20.28588]
[1776357473525,38.23,74377.99,49.3,-0.19207,0.0001,20.29115]
[1776357473634,38.23,74377.99,49.3,-0.19207,0.0001,20.29115]
[1776357474192,38.23,74377.99,49.3,-0.19207,0.0001,20.29115]
[1776357475293,38.22,74378.27,49.3,-0.19204,0.0001,20.28941]
[1776357475808,38.22,74378.33,49.3,-0.19204,0.0001,20.28898]
[1776357475903,38.22,74378.33,49.3,-0.19204,0.0001,20.28898]
[1776357477002,38.22,74378.19,49.3,-0.19205,0.0001,20.28975]
[1776357477375,38.22,74378.19,49.3,-0.19205,0.0001,20.28975]
[1776357478012,38.22,74384.55,49.3,-0.19144,0.0001,20.25184]
[1776357478367,38.22,74384.55,49.3,-0.19144,0.0001,20.25184]
[1776357478932,38.22,74387.72,49.3,-0.19113,0.0001,20.23296]
[1776357481244,38.22,74387.6,49.3,-0.19114,0.0001,20.23369]
[1776357481648,38.22,74388.77,49.3,-0.19103,0.0001,20.22673]
[1776357482052,38.22,74388.77,49.3,-0.19103,0.0001,20.22673]
[1776357482610,38.22,74387.89,49.3,-0.19112,0.0001,20.23199]
[1776357482940,38.22,74383.18,49.3,-0.19157,0.0001,20.26004]
[1776357485625,38.23,74379.22,49.3,-0.19195,0.0001,20.28383]
[1776357487768,38.23,74385.79,49.3,-0.19132,0.0001,20.24484]
[1776357487802,38.23,74389.42,49.3,-0.19098,0.0001,20.2235]
[1776357494068,38.23,74391.48,49.3,-0.19078,0.0001,20.21139]
[1776357494165,38.23,74391.48,49.3,-0.19078,0.0001,20.21139]
[1776357494317,38.23,74391.48,49.3,-0.19078,0.0001,20.21139]
[1776357494378,38.23,74391.48,49.3,-0.19078,0.0001,20.21139]
[1776357494509,38.23,74391.51,49.3,-0.19078,0.0001,20.2113]
[1776357497473,38.23,74402.12,49.3,-0.18977,0.0001,20.14806]
[1776357497971,38.23,74402.12,49.3,-0.18977,0.0001,20.14806]
[1776357498180,38.23,74402.12,49.3,-0.18977,0.0001,20.14806]
[1776357498490,38.23,74401.86,49.3,-0.18979,0.0001,20.14965]
[1776357501347,38.23,74401.01,49.3,-0.18988,0.0001,20.15495]
[1776357501456,38.23,74403.15,49.3,-0.18967,0.0001,20.1423]
[1776357501622,38.23,74403.15,49.3,-0.18967,0.0001,20.1423]
[1776357501756,38.23,74403.15,49.3,-0.18967,0.0001,20.1423]
[1776357501757,38.23,74403.15,49.3,-0.18967,0.0001,20.1423]
[1776357501880,38.23,74403.15,49.3,-0.18967,0.0001,20.1423]
[1776357502349,38.23,74414.65,49.3,-0.18858,0.0001,20.07366]
[1776357503261,38.23,74414.65,49.3,-0.18858,0.0001,20.07366]
[1776357503270,38.23,74414.65,49.3,-0.18858,0.0001,20.07366]
[1776357503458,38.23,74414.65,49.3,-0.18858,0.0001,20.07366]
[1776357503329,38.23,74425.45,49.3,-0.18756,9e-05,20.00921]
[1776357504613,38.23,74433.4,49.3,-0.18681,9e-05,19.96183]
[1776357507491,38.23,74434.57,49.3,-0.1867,9e-05,19.95505]
[1776357508065,38.23,74433.29,49.3,-0.18683,9e-05,19.96317]
[1776357508126,38.23,74438.21,49.3,-0.18636,9e-05,19.93396]
[1776357512812,38.23,74438.7,49.3,-0.18631,9e-05,19.92824]
[1776357513029,38.23,74438.7,49.3,-0.18631,9e-05,19.92824]
[1776357515511,38.23,74442.08,49.3,-0.18599,9e-05,19.90827]
[1776357517577,38.23,74447.56,49.3,-0.18548,9e-05,19.87595]
[1776357517578,38.23,74447.56,49.3,-0.18548,9e-05,19.87595]
[1776357522726,38.24,74447.21,49.3,-0.18553,9e-05,19.87898]
[1776357522728,38.24,74447.21,49.3,-0.18553,9e-05,19.87898]
[1776357527890,38.24,74441.83,49.3,-0.18605,9e-05,19.91198]
[1776357528727,38.24,74440.73,49.3,-0.18615,9e-05,19.9187]
[1776357531276,38.24,74437.29,49.3,-0.18648,9e-05,19.93952]
[1776357531306,38.24,74434.8,49.3,-0.18672,9e-05,19.95451]
[1776357533673,38.24,74427.94,49.3,-0.18737,9e-05,19.99595]
[1776357533725,38.24,74427.94,49.3,-0.18737,9e-05,19.99595]
[1776357533742,38.24,74427.94,49.3,-0.18737,9e-05,19.99595]
[1776357533815,38.24,74427.94,49.3,-0.18737,9e-05,19.99595]
[1776357534079,38.24,74427.94,49.3,-0.18737,9e-05,19.99595]
[1776357534090,38.24,74427.94,49.3,-0.18737,9e-05,19.99595]
[1776357534156,38.24,74427.94,49.3,-0.18737,9e-05,19.99595]
[1776357534353,38.24,74427.94,49.3,-0.18737,9e-05,19.99595]
[1776357534495,38.24,74427.94,49.3,-0.18737,9e-05,19.99595]
[1776357534538,38.24,74427.94,49.3,-0.18737,9e-05,19.99595]
[1776357534497,38.24,74411.54,49.3,-0.18893,0.0001,20.09404]
[1776357534585,38.24,74411.54,49.3,-0.18893,0.0001,20.09404]
[1776357534755,38.24,74411.54,49.3,-0.18893,0.0001,20.09404]
[1776357535071,38.24,74411.54,49.3,-0.18893,0.0001,20.09404]
[1776357535370,38.24,74397.54,49.3,-0.19027,0.0001,20.17768]
[1776357536138,38.24,74397.54,49.3,-0.19027,0.0001,20.17768]
[1776357537126,38.24,74399.32,49.3,-0.1901,0.0001,20.16716]
[1776357537149,38.24,74399.32,49.3,-0.1901,0.0001,20.16716]
[1776357542501,38.24,74398.25,49.3,-0.19021,0.0001,20.17403]
[1776357543304,38.24,74398.7,49.3,-0.19017,0.0001,20.17144]
[1776357543567,38.24,74398.7,49.3,-0.19017,0.0001,20.17144]
[1776357543580,38.24,74400.11,49.3,-0.19004,0.0001,20.16313]
[1776357543697,38.24,74400.11,49.3,-0.19004,0.0001,20.16313]
[1776357544119,38.24,74400.11,49.3,-0.19004,0.0001,20.16313]
[1776357544466,38.24,74400.11,49.3,-0.19004,0.0001,20.16313]
[1776357545181,38.24,74408.19,49.3,-0.18927,0.0001,20.11507]
[1776357545397,38.24,74415.32,49.3,-0.18859,0.0001,20.07271]
[1776357546064,38.24,74415.32,49.3,-0.18859,0.0001,20.07271]
[1776357546526,38.24,74415.32,49.3,-0.18859,0.0001,20.07271]
[1776357546527,38.24,74415.32,49.3,-0.18859,0.0001,20.07271]
[1776357546137,38.24,74413.8,49.3,-0.18874,0.0001,20.08186]
[1776357547740,38.24,74407.66,49.3,-0.18932,0.0001,20.11869]
[1776357548322,38.24,74407.66,49.3,-0.18932,0.0001,20.11869]
[1776357548421,38.24,74404.4,49.3,-0.18964,0.0001,20.13828]
[1776357548849,38.24,74404.4,49.3,-0.18964,0.0001,20.13828]
[1776357548935,38.24,74404.4,49.3,-0.18964,0.0001,20.13828]
[1776357549790,38.24,74409.35,49.3,-0.18917,0.0001,20.10876]
[1776357549934,38.24,74409.35,49.3,-0.18917,0.0001,20.10876]
[1776357554471,38.25,74410.72,49.3,-0.18904,0.0001,20.1007]
[1776357555103,38.25,74411.74,49.3,-0.18894,0.0001,20.09465]
[1776357558422,38.25,74413.18,49.3,-0.18881,0.0001,20.08622]
[1776357559426,38.25,74413.61,49.3,-0.18877,0.0001,20.08371]
[1776357563322,38.25,74415.19,49.3,-0.18862,0.0001,20.07451]
[1776357563425,38.25,74415.19,49.3,-0.18862,0.0001,20.07451]
[1776357571313,38.25,74415.14,49.3,-0.18861,0.0001,20.07203]
[1776357576354,38.25,74416.53,49.3,-0.18848,0.0001,20.06404]
[1776357581387,38.25,74415.43,49.3,-0.18859,0.0001,20.07086]
[1776357586214,38.25,74417.14,49.3,-0.18843,9e-05,20.06091]
[1776357586728,38.25,74420.38,49.3,-0.18813,9e-05,20.04164]
[1776357587030,38.25,74420.38,49.3,-0.18813,9e-05,20.04164]
[1776357590495,38.25,74422.64,49.3,-0.18792,9e-05,20.02844]
[1776357590513,38.25,74422.64,49.3,-0.18792,9e-05,20.02844]
[1776357590568,38.25,74422.64,49.3,-0.18792,9e-05,20.02844]
[1776357590750,38.25,74421.9,49.3,-0.18799,9e-05,20.03296]
[1776357591458,38.25,74426.22,49.3,-0.18758,9e-05,20.00725]
[1776357592612,38.25,74426.22,49.3,-0.18758,9e-05,20.00725]
[1776357593472,38.25,74430.85,49.3,-0.18714,9e-05,19.97969]
[1776357593833,38.25,74430.85,49.3,-0.18714,9e-05,19.97969]
[1776357597876,38.25,74432.06,49.3,-0.18704,9e-05,19.97293]
[1776357599297,38.25,74432.88,49.3,-0.18696,9e-05,19.96816]
[1776357600962,38.25,74432.96,49.3,-0.18696,9e-05,19.96794]
[1776357606165,38.26,74424.94,49.3,-0.18772,9e-05,20.01644]
[1776357606833,38.26,74424.01,49.3,-0.18781,9e-05,20.02206]
[1776357607569,38.26,74430.53,49.3,-0.1872,9e-05,19.98317]
[1776357612605,38.26,74432.24,49.3,-0.18704,9e-05,19.97309]
[1776357614046,38.26,74430.81,49.3,-0.18717,9e-05,19.98166]
[1776357614619,38.26,74429.24,49.3,-0.18732,9e-05,19.99105]
[1776357619654,38.26,74423.67,49.3,-0.18786,9e-05,20.02482]
[1776357622057,38.26,74426.44,49.3,-0.1876,9e-05,20.00837]
[1776357622078,38.26,74426.44,49.3,-0.1876,9e-05,20.00837]
[1776357622648,38.26,74429.99,49.3,-0.18726,9e-05,19.98739]
[1776357622729,38.26,74429.99,49.3,-0.18726,9e-05,19.98739]
[1776357622741,38.26,74429.99,49.3,-0.18726,9e-05,19.98739]
[1776357622798,38.26,74429.99,49.3,-0.18726,9e-05,19.98739]
[1776357622928,38.26,74429.99,49.3,-0.18726,9e-05,19.98739]
[1776357623014,38.26,74429.99,49.3,-0.18726,9e-05,19.98739]
[1776357623091,38.26,74429.99,49.3,-0.18726,9e-05,19.98739]
[1776357623651,38.26,74429.99,49.3,-0.18726,9e-05,19.98739]
[1776357624325,38.26,74437.63,49.3,-0.18654,9e-05,19.94179]
[1776357624932,38.26,74442.69,49.3,-0.18607,9e-05,19.91163]
[1776357627614,38.26,74435.0,49.3,-0.18679,9e-05,19.95773]
[1776357627623,38.26,74435.0,49.3,-0.18679,9e-05,19.95773]
[1776357627875,38.26,74430.49,49.3,-0.18722,9e-05,19.98469]
[1776357628534,38.26,74430.49,49.3,-0.18722,9e-05,19.98469]
[1776357628591,38.26,74430.49,49.3,-0.18722,9e-05,19.98469]
[1776357628706,38.26,74430.49,49.3,-0.18722,9e-05,19.98469]
[1776357628903,38.26,74432.22,49.3,-0.18706,9e-05,19.97453]
[1776357628912,38.26,74432.22,49.3,-0.18706,9e-05,19.97453]
[1776357628922,38.26,74432.22,49.3,-0.18706,9e-05,19.97453]
[1776357628974,38.26,74432.22,49.3,-0.18706,9e-05,19.97453]
[1776357629368,38.26,74432.22,49.3,-0.18706,9e-05,19.97453]
[1776357629410,38.26,74432.22,49.3,-0.18706,9e-05,19.97453]
[1776357629437,38.26,74432.22,49.3,-0.18706,9e-05,19.97453]
[1776357629598,38.26,74444.3,49.3,-0.18592,9e-05,19.90234]
[1776357630667,38.26,74444.3,49.3,-0.18592,9e-05,19.90234]
[1776357632585,38.26,74454.39,49.3,-0.18497,9e-05,19.84207]
[1776357633200,38.26,74455.04,49.3,-0.1849,9e-05,19.83521]
[1776357634707,38.26,74454.74,49.3,-0.18493,9e-05,19.83741]
[1776357634710,38.26,74454.74,49.3,-0.18493,9e-05,19.83741]
[1776357637789,38.26,74453.73,49.3,-0.18503,9e-05,19.84405]
[1776357638563,38.26,74453.73,49.3,-0.18503,9e-05,19.84405]
[1776357638637,38.26,74453.73,49.3,-0.18503,9e-05,19.84405]
[1776357638583,38.26,74455.22,49.3,-0.1849,9e-05,19.83533]
[1776357639278,38.26,74455.22,49.3,-0.1849,9e-05,19.83533]
[1776357639502,38.26,74456.05,49.3,-0.18482,9e-05,19.83045]
[1776357639940,38.26,74456.05,49.3,-0.18482,9e-05,19.83045]
[1776357639973,38.26,74456.05,49.3,-0.18482,9e-05,19.83045]
[1776357640474,38.26,74456.05,49.3,-0.18482,9e-05,19.83045]
[1776357640617,38.26,74456.05,49.3,-0.18482,9e-05,19.83045]
[1776357640637,38.26,74456.05,49.3,-0.18482,9e-05,19.83045]
[1776357640835,38.26,74461.7,49.3,-0.18429,9e-05,19.79656]
[1776357640870,38.26,74461.7,49.3,-0.18429,9e-05,19.79656]
[1776357640940,38.26,74461.7,49.3,-0.18429,9e-05,19.79656]
[1776357641103,38.26,74461.7,49.3,-0.18429,9e-05,19.79656]
[1776357641638,38.26,74458.33,49.3,-0.18461,9e-05,19.81691]
[1776357642039,38.26,74458.33,49.3,-0.18461,9e-05,19.81691]
[1776357642966,38.26,74451.39,49.3,-0.18526,9e-05,19.8587]
[1776357644935,38.27,74444.1,49.3,-0.18595,9e-05,19.90251]
[1776357647940,38.27,74444.05,49.3,-0.18597,9e-05,19.90333]
[1776357653897,38.27,74443.74,49.3,-0.18601,9e-05,19.90599]
[1776357656392,38.27,74443.16,49.3,-0.18606,9e-05,19.90971]
[1776357656468,38.27,74443.16,49.3,-0.18606,9e-05,19.90971]
[1776357656478,38.27,74443.16,49.3,-0.18606,9e-05,19.90971]
[1776357656511,38.27,74443.16,49.3,-0.18606,9e-05,19.90971]
[1776357656522,38.27,74443.16,49.3,-0.18606,9e-05,19.90971]
[1776357656646,38.27,74443.16,49.3,-0.18606,9e-05,19.90971]
[1776357656881,38.27,74442.95,49.3,-0.18609,9e-05,19.91109]
[1776357657393,38.27,74442.95,49.3,-0.18609,9e-05,19.91109]
[1776357657741,38.27,74436.93,49.3,-0.18666,9e-05,19.9472]
[1776357658096,38.27,74436.93,49.3,-0.18666,9e-05,19.9472]
[1776357658812,38.27,74433.84,49.3,-0.18695,9e-05,19.96573]
[1776357660417,38.27,74431.57,49.3,-0.18716,9e-05,19.97934]
[1776357660608,38.27,74431.57,49.3,-0.18716,9e-05,19.97934]
[1776357660826,38.27,74432.17,49.3,-0.18711,9e-05,19.9758]
[1776357661081,38.27,74432.17,49.3,-0.18711,9e-05,19.9758]
[1776357661162,38.27,74432.17,49.3,-0.18711,9e-05,19.9758]
[1776357661326,38.27,74432.17,49.3,-0.18711,9e-05,19.9758]
[1776357661391,38.27,74432.17,49.3,-0.18711,9e-05,19.9758]
[1776357661395,38.27,74432.17,49.3,-0.18711,9e-05,19.9758]
[1776357661400,38.27,74432.17,49.3,-0.18711,9e-05,19.9758]
[1776357661459,38.27,74428.45,49.3,-0.18746,9e-05,19.99806]
[1776357663441,38.27,74421.59,49.3,-0.18811,9e-05,20.03917]
[1776357665492,38.27,74423.8,49.3,-0.18791,9e-05,20.0262]
[1776357667257,38.27,74424.47,49.3,-0.18785,9e-05,20.02246]
[1776357668854,38.27,74429.53,49.3,-0.18737,9e-05,19.99249]
[1776357669426,38.27,74429.53,49.3,-0.18737,9e-05,19.99249]
[1776357669502,38.27,74429.53,49.3,-0.18737,9e-05,19.99249]
[1776357670464,38.27,74432.1,49.3,-0.18713,9e-05,19.97731]
[1776357670541,38.27,74426.43,49.3,-0.18767,9e-05,20.01134]
[1776357671063,38.27,74426.43,49.3,-0.18767,9e-05,20.01134]
[1776357672825,38.27,74414.82,49.3,-0.18878,0.0001,20.08109]
[1776357672894,38.27,74414.82,49.3,-0.18878,0.0001,20.08109]
[1776357673351,38.27,74414.82,49.3,-0.18878,0.0001,20.08109]
[1776357673452,38.27,74417.77,49.3,-0.1885,9e-05,20.06355]
[1776357674077,38.27,74417.77,49.3,-0.1885,9e-05,20.06355]
[1776357674320,38.27,74417.77,49.3,-0.1885,9e-05,20.06355]
[1776357676719,38.28,74422.68,49.3,-0.18804,9e-05,20.03466]
[1776357676754,38.28,74422.68,49.3,-0.18804,9e-05,20.03466]
[1776357676783,38.28,74422.68,49.3,-0.18804,9e-05,20.03466]
[1776357680852,38.28,74420.98,49.3,-0.18821,9e-05,20.04533]
[1776357683852,38.28,74420.47,49.3,-0.18826,9e-05,20.04876]
[1776357684065,38.28,74420.47,49.3,-0.18826,9e-05,20.04876]
[1776357684400,38.28,74413.2,49.3,-0.18896,0.0001,20.09223]
[1776357685555,38.28,74413.2,49.3,-0.18896,0.0001,20.09223]
[1776357686753,38.28,74406.4,49.3,-0.18961,0.0001,20.13307]
[1776357686995,38.28,74406.4,49.3,-0.18961,0.0001,20.13307]
[1776357687142,38.28,74406.4,49.3,-0.18961,0.0001,20.13307]
[1776357687296,38.28,74406.4,49.3,-0.18961,0.0001,20.13307]
[1776357687379,38.28,74406.4,49.3,-0.18961,0.0001,20.13307]
[1776357687392,38.28,74406.4,49.3,-0.18961,0.0001,20.13307]
[1776357687456,38.28,74406.4,49.3,-0.18961,0.0001,20.13307]
[1776357687485,38.28,74406.4,49.3,-0.18961,0.0001,20.13307]
[1776357687634,38.28,74406.4,49.3,-0.18961,0.0001,20.13307]
[1776357687521,38.28,74395.06,49.3,-0.19069,0.0001,20.20069]
[1776357687829,38.28,74395.06,49.3,-0.19069,0.0001,20.20069]
[1776357688510,38.28,74382.56,49.3,-0.19189,0.0001,20.27503]
[1776357688808,38.28,74382.56,49.3,-0.19189,0.0001,20.27503]
[1776357689200,38.28,74382.56,49.3,-0.19189,0.0001,20.27503]
[1776357689243,38.28,74382.56,49.3,-0.19189,0.0001,20.27503]
[1776357689318,38.28,74382.56,49.3,-0.19189,0.0001,20.27503]
[1776357689327,38.28,74384.05,49.3,-0.19175,0.0001,20.26613]
[1776357690270,38.28,74384.05,49.3,-0.19175,0.0001,20.26613]
[1776357690722,38.28,74384.23,49.3,-0.19173,0.0001,20.26516]
[1776357691190,38.28,74384.23,49.3,-0.19173,0.0001,20.26516]
[1776357693455,38.28,74384.77,49.3,-0.19166,0.0001,20.25854]
[1776357693559,38.28,74384.77,49.3,-0.19166,0.0001,20.25854]
[1776357693601,38.28,74384.17,49.3,-0.19171,0.0001,20.26208]
[1776357695198,38.28,74383.71,49.3,-0.19176,0.0001,20.26492]
[1776357695249,38.28,74381.94,49.3,-0.19193,0.0001,20.27554]
[1776357696172,38.28,74381.94,49.3,-0.19193,0.0001,20.27554]
[1776357696185,38.28,74381.94,49.3,-0.19193,0.0001,20.27554]
[1776357696393,38.28,74381.84,49.3,-0.19194,0.0001,20.27609]
[1776357697414,38.28,74381.84,49.3,-0.19194,0.0001,20.27609]
[1776357697512,38.28,74381.84,49.3,-0.19194,0.0001,20.27609]
[1776357697695,38.28,74381.84,49.3,-0.19194,0.0001,20.27609]
[1776357697617,38.28,74378.84,49.3,-0.19223,0.0001,20.294]
[1776357697954,38.28,74378.84,49.3,-0.19223,0.0001,20.294]
[1776357699327,38.28,74380.2,49.3,-0.1921,0.0001,20.28586]
[1776357701120,38.28,74377.69,49.3,-0.19234,0.0001,20.30064]
[1776357701742,38.28,74383.08,49.3,-0.19182,0.0001,20.26856]
[1776357701803,38.28,74383.08,49.3,-0.19182,0.0001,20.26856]
[1776357703342,38.28,74385.51,49.3,-0.19159,0.0001,20.2541]
[1776357703904,38.28,74384.54,49.3,-0.19168,0.0001,20.25985]
[1776357703951,38.28,74384.54,49.3,-0.19168,0.0001,20.25985]
[1776357704066,38.28,74384.54,49.3,-0.19168,0.0001,20.25985]
[1776357704316,38.28,74379.63,49.3,-0.19215,0.0001,20.289]
[1776357705279,38.28,74379.63,49.3,-0.19215,0.0001,20.289]
[1776357705284,38.28,74379.63,49.3,-0.19215,0.0001,20.289]
[1776357705291,38.28,74379.63,49.3,-0.19215,0.0001,20.289]
[1776357707030,38.28,74363.42,49.3,-0.19371,0.0001,20.38527]
[1776357708705,38.28,74357.75,49.3,-0.19426,0.0001,20.41883]
[1776357708749,38.28,74353.58,49.3,-0.19467,0.0001,20.44345]
[1776357712194,38.28,74356.41,49.3,-0.19439,0.0001,20.42647]
[1776357712252,38.28,74356.41,49.3,-0.19439,0.0001,20.42647]
[1776357712286,38.28,74356.41,49.3,-0.19439,0.0001,20.42647]
[1776357712450,38.28,74351.35,49.3,-0.19488,0.0001,20.45636]
[1776357712900,38.28,74351.35,49.3,-0.19488,0.0001,20.45636]
[1776357712964,38.28,74351.35,49.3,-0.19488,0.0001,20.45636]
[1776357712965,38.28,74351.35,49.3,-0.19488,0.0001,20.45636]
[1776357713628,38.28,74351.35,49.3,-0.19488,0.0001,20.45636]
[1776357713798,38.28,74343.86,49.3,-0.19561,0.0001,20.50069]
[1776357714808,38.28,74339.96,49.3,-0.19598,0.0001,20.52372]
[1776357715695,38.28,74339.96,49.3,-0.19598,0.0001,20.52372]
[1776357715871,38.28,74337.76,49.3,-0.1962,0.0001,20.53667]
[1776357716404,38.28,74338.94,49.3,-0.19608,0.0001,20.52977]
[1776357718227,38.28,74338.46,49.3,-0.19613,0.0001,20.53269]
[1776357718249,38.28,74338.46,49.3,-0.19613,0.0001,20.53269]
[1776357718723,38.28,74341.95,49.3,-0.19579,0.0001,20.51215]
[1776357718807,38.28,74341.95,49.3,-0.19579,0.0001,20.51215]
[1776357718831,38.28,74341.95,49.3,-0.19579,0.0001,20.51215]
[1776357718849,38.28,74341.95,49.3,-0.19579,0.0001,20.51215]
[1776357719130,38.28,74341.95,49.3,-0.19579,0.0001,20.51215]
[1776357720401,38.28,74350.05,49.3,-0.19501,0.0001,20.46422]
[1776357720477,38.28,74350.05,49.3,-0.19501,0.0001,20.46422]
[1776357720499,38.28,74350.05,49.3,-0.19501,0.0001,20.46422]
[1776357720654,38.28,74355.29,49.3,-0.1945,0.0001,20.43324]
[1776357720902,38.28,74355.29,49.3,-0.1945,0.0001,20.43324]
[1776357723191,38.28,74359.58,49.3,-0.19408,0.0001,20.40779]
[1776357724211,38.28,74364.3,49.3,-0.19363,0.0001,20.37984]
[1776357724275,38.28,74364.3,49.3,-0.19363,0.0001,20.37984]
[1776357724520,38.28,74364.3,49.3,-0.19363,0.0001,20.37984]
[1776357724992,38.28,74366.29,49.3,-0.19343,0.0001,20.36808]
[1776357728353,38.28,74369.46,49.3,-0.19313,0.0001,20.34943]
[1776357728392,38.28,74369.46,49.3,-0.19313,0.0001,20.34943]
[1776357728422,38.28,74369.46,49.3,-0.19313,0.0001,20.34943]
[1776357730559,38.28,74363.72,49.3,-0.19369,0.0001,20.38357]
[1776357730600,38.28,74363.72,49.3,-0.19369,0.0001,20.38357]
[1776357730631,38.28,74363.72,49.3,-0.19369,0.0001,20.38357]
[1776357730732,38.28,74361.11,49.3,-0.19394,0.0001,20.39908]
[1776357732475,38.28,74360.43,49.3,-0.19401,0.0001,20.40322]
[1776357732483,38.28,74360.43,49.3,-0.19401,0.0001,20.40322]
[1776357733052,38.28,74355.8,49.3,-0.19446,0.0001,20.43075]
[1776357734368,38.28,74347.3,49.3,-0.19528,0.0001,20.48112]
[1776357735293,38.28,74342.58,49.3,-0.19574,0.0001,20.50904]
[1776357735714,38.28,74342.58,49.3,-0.19574,0.0001,20.50904]
[1776357735783,38.28,74342.58,49.3,-0.19574,0.0001,20.50904]
[1776357735895,38.28,74342.58,49.3,-0.19574,0.0001,20.50904]
[1776357736103,38.28,74341.27,49.3,-0.19587,0.0001,20.51676]
[1776357736199,38.28,74341.27,49.3,-0.19587,0.0001,20.51676]
[1776357736418,38.28,74341.27,49.3,-0.19587,0.0001,20.51676]
[1776357736491,38.28,74341.27,49.3,-0.19587,0.0001,20.51676]
[1776357736549,38.28,74341.27,49.3,-0.19587,0.0001,20.51676]
[1776357736616,38.28,74341.27,49.3,-0.19587,0.0001,20.51676]
[1776357736759,38.28,74341.27,49.3,-0.19587,0.0001,20.51676]
[1776357736708,38.28,74326.26,49.3,-0.19733,0.0001,20.60534]
[1776357736881,38.28,74326.26,49.3,-0.19733,0.0001,20.60534]
[1776357738167,38.28,74318.64,49.3,-0.19808,0.0001,20.65039]
[1776357738817,38.28,74321.91,49.3,-0.19776,0.0001,20.6312]
[1776357739240,38.28,74321.91,49.3,-0.19776,0.0001,20.6312]
[1776357739572,38.28,74325.86,49.3,-0.19737,0.0001,20.60788]
[1776357740226,38.28,74325.86,49.3,-0.19737,0.0001,20.60788]
[1776357740356,38.28,74325.86,49.3,-0.19737,0.0001,20.60788]
[1776357741026,38.28,74328.59,49.3,-0.19711,0.0001,20.59177]
[1776357741156,38.28,74328.59,49.3,-0.19711,0.0001,20.59177]
[1776357741224,38.28,74328.59,49.3,-0.19711,0.0001,20.59177]
[1776357743021,38.28,74334.84,49.3,-0.1965,0.0001,20.55495]
[1776357743556,38.28,74334.84,49.3,-0.1965,0.0001,20.55495]
[1776357743822,38.28,74336.9,49.3,-0.1963,0.0001,20.54285]
[1776357746042,38.28,74339.85,49.3,-0.19601,0.0001,20.52557]
[1776357746931,38.28,74339.2,49.3,-0.19608,0.0001,20.5295]
[1776357747385,38.28,74339.2,49.3,-0.19608,0.0001,20.5295]
[1776357747538,38.28,74339.2,49.3,-0.19608,0.0001,20.5295]
[1776357749063,38.28,74350.47,49.3,-0.19499,0.0001,20.46311]
[1776357749443,38.28,74350.47,49.3,-0.19499,0.0001,20.46311]
[1776357749496,38.28,74350.47,49.3,-0.19499,0.0001,20.46311]
[1776357749505,38.28,74350.47,49.3,-0.19499,0.0001,20.46311]
[1776357749765,38.28,74358.0,49.3,-0.19426,0.0001,20.41872]
[1776357750081,38.28,74358.0,49.3,-0.19426,0.0001,20.41872]
[1776357751092,38.28,74367.14,49.3,-0.19338,0.0001,20.36459]
[1776357751179,38.28,74367.14,49.3,-0.19338,0.0001,20.36459]
[1776357752035,38.28,74370.83,49.3,-0.193,0.0001,20.3394]
[1776357752561,38.28,74370.83,49.3,-0.193,0.0001,20.3394]
[1776357753023,38.28,74373.2,49.3,-0.19277,0.0001,20.3254]
[1776357753964,38.28,74374.33,49.3,-0.19266,0.0001,20.31882]
[1776357755223,38.28,74371.21,49.3,-0.19297,0.0001,20.33739]
[1776357755465,38.28,74371.21,49.3,-0.19297,0.0001,20.33739]
[1776357756224,38.28,74369.58,49.3,-0.19313,0.0001,20.34715]
[1776357758906,38.28,74370.55,49.3,-0.19303,0.0001,20.3415]
[1776357759103,38.28,74370.55,49.3,-0.19303,0.0001,20.3415]
[1776357760273,38.28,74369.91,49.3,-0.1931,0.0001,20.34532]
[1776357761063,38.28,74368.93,49.3,-0.19319,0.0001,20.35116]
[1776357764857,38.29,74375.21,49.3,-0.19259,0.0001,20.31399]
[1776357766162,38.29,74373.57,49.3,-0.19275,0.0001,20.32378]
[1776357766749,38.29,74373.57,49.3,-0.19275,0.0001,20.32378]
[1776357767963,38.29,74374.55,49.3,-0.19265,0.0001,20.31806]
[1776357768532,38.29,74374.55,49.3,-0.19265,0.0001,20.31806]
[1776357768577,38.29,74374.55,49.3,-0.19265,0.0001,20.31806]
[1776357768783,38.29,74380.99,49.3,-0.19203,0.0001,20.27976]
[1776357768927,38.29,74380.99,49.3,-0.19203,0.0001,20.27976]
[1776357769131,38.29,74380.99,49.3,-0.19203,0.0001,20.27976]
[1776357769494,38.29,74380.99,49.3,-0.19203,0.0001,20.27976]
[1776357769556,38.29,74380.99,49.3,-0.19203,0.0001,20.27976]
[1776357769800,38.29,74393.73,49.3,-0.19081,0.0001,20.20403]
[1776357769818,38.29,74393.73,49.3,-0.19081,0.0001,20.20403]
[1776357769948,38.29,74393.73,49.3,-0.19081,0.0001,20.20403]
[1776357771953,38.29,74397.76,49.3,-0.19043,0.0001,20.18019]
[1776357773104,38.29,74397.76,49.3,-0.19043,0.0001,20.18019]
[1776357773254,38.29,74397.76,49.3,-0.19043,0.0001,20.18019]
[1776357773431,38.29,74397.76,49.3,-0.19043,0.0001,20.18019]
[1776357773917,38.29,74398.55,49.3,-0.19035,0.0001,20.17566]
[1776357775086,38.29,74393.62,49.3,-0.19083,0.0001,20.20503]
[1776357775168,38.29,74393.62,49.3,-0.19083,0.0001,20.20503]
[1776357775189,38.29,74393.62,49.3,-0.19083,0.0001,20.20503]
[1776357778679,38.29,74392.58,49.3,-0.19093,0.0001,20.21126]
[1776357778748,38.29,74394.41,49.3,-0.19075,0.0001,20.20046]
[1776357778969,38.29,74394.41,49.3,-0.19075,0.0001,20.20046]
[1776357779021,38.29,74394.41,49.3,-0.19075,0.0001,20.20046]
[1776357779547,38.29,74395.13,49.3,-0.19068,0.0001,20.19609]
[1776357781727,38.29,74395.13,49.3,-0.19068,0.0001,20.19615]
[1776357781730,38.29,74395.13,49.3,-0.19068,0.0001,20.19615]
[1776357781792,38.29,74395.13,49.3,-0.19068,0.0001,20.19615]
[1776357781781,38.29,74396.16,49.3,-0.19058,0.0001,20.19008]
[1776357782520,38.29,74396.16,49.3,-0.19058,0.0001,20.19008]
[1776357783490,38.29,74401.39,49.3,-0.19008,0.0001,20.15892]
[1776357783509,38.29,74401.39,49.3,-0.19008,0.0001,20.15892]
[1776357786718,38.29,74405.81,49.3,-0.18966,0.0001,20.13262]
[1776357791845,38.29,74399.9,49.3,-0.19023,0.0001,20.16774]
[1776357791857,38.29,74399.9,49.3,-0.19023,0.0001,20.16774]
[1776357791863,38.29,74399.9,49.3,-0.19023,0.0001,20.16774]
[1776357791874,38.29,74399.9,49.3,-0.19023,0.0001,20.16774]
[1776357791887,38.29,74399.9,49.3,-0.19023,0.0001,20.16774]
[1776357791926,38.29,74399.9,49.3,-0.19023,0.0001,20.16774]
[1776357791936,38.29,74399.9,49.3,-0.19023,0.0001,20.16774]
[1776357791954,38.29,74394.93,49.3,-0.1907,0.0001,20.1973]
[1776357793112,38.29,74394.93,49.3,-0.1907,0.0001,20.1973]
[1776357793741,38.29,74394.93,49.3,-0.1907,0.0001,20.1973]
[1776357794251,38.29,74394.32,49.3,-0.19076,0.0001,20.20101]
[1776357798241,38.29,74391.67,49.3,-0.19102,0.0001,20.21683]
[1776357798243,38.29,74391.67,49.3,-0.19102,0.0001,20.21683]
[1776357798310,38.29,74391.67,49.3,-0.19102,0.0001,20.21683]
[1776357798342,38.29,74394.15,49.3,-0.19078,0.0001,20.20213]
[1776357798961,38.29,74394.15,49.3,-0.19078,0.0001,20.20213]
[1776357801738,38.29,74397.34,49.3,-0.19047,0.0001,20.18295]
[1776357803179,38.29,74398.05,49.3,-0.1904,0.0001,20.17865]
[1776357803589,38.29,74398.05,49.3,-0.1904,0.0001,20.17865]
[1776357803607,38.29,74398.05,49.3,-0.1904,0.0001,20.17865]
[1776357804839,38.29,74386.82,49.3,-0.19147,0.0001,20.24515]
[1776357810384,38.28,74385.0,49.3,-0.19164,0.0001,20.25524]
[1776357810601,38.28,74385.0,49.3,-0.19164,0.0001,20.25524]
[1776357811389,38.28,74384.68,49.3,-0.19166,0.0001,20.25679]
[1776357816919,38.28,74379.0,49.3,-0.19217,0.0001,20.286]
[1776357816933,38.28,74379.0,49.3,-0.19217,0.0001,20.286]
[1776357816935,38.28,74379.0,49.3,-0.19217,0.0001,20.286]
[1776357817510,38.28,74379.0,49.3,-0.19217,0.0001,20.286]
[1776357817625,38.28,74379.0,49.3,-0.19217,0.0001,20.286]
[1776357818638,38.28,74382.08,49.3,-0.19187,0.0001,20.26751]
[1776357818720,38.28,74392.4,49.3,-0.19088,0.0001,20.206]
[1776357821574,38.28,74397.4,49.3,-0.19039,0.0001,20.17612]
[1776357822022,38.28,74396.37,49.3,-0.19049,0.0001,20.18219]
[1776357822045,38.28,74396.37,49.3,-0.19049,0.0001,20.18219]
[1776357822729,38.28,74380.96,49.3,-0.19197,0.0001,20.27371]
[1776357823045,38.28,74380.96,49.3,-0.19197,0.0001,20.27371]
[1776357823065,38.28,74380.96,49.3,-0.19197,0.0001,20.27371]
[1776357823429,38.28,74370.02,49.3,-0.19302,0.0001,20.3386]
[1776357825096,38.28,74368.25,49.3,-0.19319,0.0001,20.34911]
[1776357825319,38.28,74368.25,49.3,-0.19319,0.0001,20.34911]
[1776357826227,38.28,74367.26,49.3,-0.19329,0.0001,20.35498]
[1776357826782,38.28,74367.26,49.3,-0.19329,0.0001,20.35498]
[1776357827216,38.28,74366.11,49.3,-0.1934,0.0001,20.3618]
[1776357830487,38.28,74359.92,49.3,-0.194,0.0001,20.39841]
[1776357830508,38.28,74359.92,49.3,-0.194,0.0001,20.39841]
[1776357831243,38.28,74358.69,49.3,-0.19411,0.0001,20.40564]
[1776357834840,38.28,74355.1,49.3,-0.19446,0.0001,20.42667]
[1776357837292,38.28,74353.09,49.3,-0.19465,0.0001,20.43832]
[1776357839447,38.28,74356.79,49.3,-0.19429,0.0001,20.41629]
[1776357839458,38.28,74356.79,49.3,-0.19429,0.0001,20.41629]
[1776357839553,38.28,74356.79,49.3,-0.19429,0.0001,20.41629]
[1776357839643,38.28,74360.9,49.3,-0.19389,0.0001,20.39192]
[1776357839939,38.28,74360.9,49.3,-0.19389,0.0001,20.39192]
[1776357839953,38.28,74360.9,49.3,-0.19389,0.0001,20.39192]
[1776357840301,38.28,74360.44,49.3,-0.19393,0.0001,20.39463]
[1776357841369,38.28,74360.44,49.3,-0.19393,0.0001,20.39463]
[1776357844605,38.28,74365.37,49.3,-0.19346,0.0001,20.36534]
[1776357845390,38.28,74364.47,49.3,-0.19354,0.0001,20.37069]
[1776357846015,38.28,74360.96,49.3,-0.19388,0.0001,20.3915]
[1776357847225,38.28,74353.11,49.3,-0.19464,0.0001,20.43797]
[1776357848636,38.28,74345.46,49.3,-0.19538,0.0001,20.48315]
[1776357848638,38.28,74345.46,49.3,-0.19538,0.0001,20.48315]
[1776357848694,38.27,74345.93,49.3,-0.19534,0.0001,20.48024]
[1776357849249,38.27,74345.93,49.3,-0.19534,0.0001,20.48024]
[1776357849397,38.27,74345.93,49.3,-0.19534,0.0001,20.48024]
[1776357849479,38.27,74352.04,49.3,-0.19474,0.0001,20.44411]
[1776357850390,38.27,74352.04,49.3,-0.19474,0.0001,20.44411]
[1776357853611,38.27,74363.28,49.3,-0.19365,0.0001,20.37744]
[1776357854604,38.27,74363.74,49.3,-0.19361,0.0001,20.37472]
[1776357854983,38.27,74362.36,49.3,-0.19374,0.0001,20.38292]
[1776357855418,38.28,74356.03,49.3,-0.19436,0.0001,20.42056]
[1776357855976,38.28,74356.03,49.3,-0.19436,0.0001,20.42056]
[1776357856046,38.28,74356.03,49.3,-0.19436,0.0001,20.42056]
[1776357858704,38.28,74350.12,49.3,-0.19493,0.0001,20.45569]
[1776357858891,38.28,74351.28,49.3,-0.19482,0.0001,20.44888]
[1776357862087,38.28,74359.39,49.3,-0.19403,0.0001,20.40081]
[1776357864717,38.28,74360.3,49.3,-0.19395,0.0001,20.39545]
[1776357864728,38.28,74360.3,49.3,-0.19395,0.0001,20.39545]
[1776357864764,38.28,74360.3,49.3,-0.19395,0.0001,20.39545]
[1776357864819,38.28,74357.34,49.3,-0.19423,0.0001,20.41299]
[1776357865256,38.28,74357.34,49.3,-0.19423,0.0001,20.41299]
[1776357865683,38.28,74354.29,49.3,-0.19453,0.0001,20.43116]
[1776357866330,38.28,74354.29,49.3,-0.19453,0.0001,20.43116]
[1776357867724,38.28,74354.23,49.3,-0.19454,0.0001,20.4315]
[1776357867787,38.28,74354.23,49.3,-0.19454,0.0001,20.4315]
[1776357867900,38.28,74354.23,49.3,-0.19454,0.0001,20.4315]
[1776357867789,38.28,74354.65,49.3,-0.1945,0.0001,20.42897]
[1776357872960,38.28,74350.55,49.3,-0.19488,0.0001,20.45034]
[1776357878734,38.28,74350.95,49.3,-0.19485,0.0001,20.44837]
[1776357880390,38.28,74350.32,49.3,-0.19491,0.0001,20.45227]
[1776357882128,38.28,74350.33,49.3,-0.19491,0.0001,20.45237]
[1776357884793,38.28,74350.91,49.3,-0.19486,0.0001,20.44911]
[1776357886761,38.28,74351.23,49.3,-0.19483,0.0001,20.4474]
[1776357886859,38.28,74352.63,49.3,-0.19469,0.0001,20.43921]
[1776357893686,38.28,74350.17,49.3,-0.19493,0.0001,20.45363]
[1776357898501,38.28,74349.14,49.3,-0.19503,0.0001,20.45958]
[1776357898761,38.28,74349.14,49.3,-0.19503,0.0001,20.45958]
[1776357898764,38.28,74349.14,49.3,-0.19503,0.0001,20.45958]
[1776357898765,38.28,74349.14,49.3,-0.19503,0.0001,20.45958]
[1776357898807,38.28,74349.14,49.3,-0.19503,0.0001,20.45958]
[1776357898910,38.28,74349.14,49.3,-0.19503,0.0001,20.45958]
[1776357898833,38.28,74348.18,49.3,-0.19512,0.0001,20.46522]
[1776357899318,38.28,74348.18,49.3,-0.19512,0.0001,20.46522]
[1776357901054,38.28,74342.27,49.3,-0.1957,0.0001,20.50027]
[1776357901055,38.28,74342.27,49.3,-0.1957,0.0001,20.50027]
[1776357901142,38.28,74342.27,49.3,-0.1957,0.0001,20.50027]
[1776357902774,38.28,74342.67,49.3,-0.19566,0.0001,20.49793]
[1776357902824,38.28,74342.67,49.3,-0.19566,0.0001,20.49793]
[1776357902948,38.28,74342.67,49.3,-0.19566,0.0001,20.49793]
[1776357902896,38.28,74345.76,49.3,-0.19536,0.0001,20.47969]
[1776357903303,38.28,74345.76,49.3,-0.19536,0.0001,20.47969]
[1776357903323,38.28,74345.76,49.3,-0.19536,0.0001,20.47969]
[1776357903581,38.28,74345.76,49.3,-0.19536,0.0001,20.47969]
[1776357903914,38.28,74360.34,49.3,-0.19394,0.0001,20.3933]
[1776357904157,38.28,74360.34,49.3,-0.19394,0.0001,20.3933]
[1776357904254,38.28,74360.34,49.3,-0.19394,0.0001,20.3933]
[1776357904609,38.28,74360.34,49.3,-0.19394,0.0001,20.3933]
[1776357904769,38.28,74371.71,49.3,-0.19285,0.0001,20.32592]
[1776357907038,38.28,74375.46,49.3,-0.19249,0.0001,20.30391]
[1776357908445,38.28,74373.99,49.3,-0.19263,0.0001,20.31277]
[1776357909317,38.28,74372.42,49.3,-0.19279,0.0001,20.32221]
[1776357909433,38.28,74372.42,49.3,-0.19279,0.0001,20.32221]
[1776357909947,38.28,74372.42,49.3,-0.19279,0.0001,20.32221]
[1776357911685,38.28,74374.51,49.3,-0.19259,0.0001,20.31001]
[1776357912147,38.28,74376.16,49.3,-0.19243,0.0001,20.30032]
[1776357912766,38.28,74376.16,49.3,-0.19243,0.0001,20.30032]
[1776357912864,38.28,74376.16,49.3,-0.19243,0.0001,20.30032]
[1776357914076,38.28,74381.07,49.3,-0.19196,0.0001,20.27144]
[1776357915027,38.28,74378.79,49.3,-0.19218,0.0001,20.28513]
[1776357916134,38.28,74377.87,49.3,-0.19227,0.0001,20.29072]
[1776357916923,38.28,74377.87,49.3,-0.19227,0.0001,20.29072]
[1776357917602,38.28,74379.55,49.3,-0.19211,0.0001,20.28087]
[1776357917865,38.28,74377.73,49.3,-0.19229,0.0001,20.29181]
[1776357920063,38.28,74378.72,49.3,-0.1922,0.0001,20.28588]
[1776357920064,38.28,74378.72,49.3,-0.1922,0.0001,20.28588]
[1776357920149,38.28,74378.72,49.3,-0.1922,0.0001,20.28588]
[1776357922314,38.28,74381.47,49.3,-0.19193,0.0001,20.26954]
[1776357922332,38.28,74381.47,49.3,-0.19193,0.0001,20.26954]
[1776357923016,38.28,74378.32,49.3,-0.19223,0.0001,20.28824]
[1776357923291,38.28,74378.32,49.3,-0.19223,0.0001,20.28824]
[1776357923645,38.28,74378.32,49.3,-0.19223,0.0001,20.28824]
[1776357923957,38.28,74378.32,49.3,-0.19223,0.0001,20.28824]
[1776357924062,38.28,74375.62,49.3,-0.19249,0.0001,20.30425]
[1776357925442,38.28,74372.38,49.3,-0.19281,0.0001,20.32343]
[1776357925669,38.28,74372.38,49.3,-0.19281,0.0001,20.32343]
[1776357925673,38.28,74372.38,49.3,-0.19281,0.0001,20.32343]
[1776357926046,38.28,74372.31,49.3,-0.19281,0.0001,20.32378]
[1776357926086,38.28,74372.31,49.3,-0.19281,0.0001,20.32378]
[1776357926170,38.28,74372.31,49.3,-0.19281,0.0001,20.32378]
[1776357926177,38.28,74372.31,49.3,-0.19281,0.0001,20.32378]
[1776357926763,38.28,74372.31,49.3,-0.19281,0.0001,20.32378]
[1776357926927,38.28,74363.98,49.3,-0.19362,0.0001,20.37325]
[1776357928785,38.28,74359.18,49.3,-0.19408,0.0001,20.40171]
[1776357929255,38.28,74357.41,49.3,-0.19425,0.0001,20.41218]
[1776357929340,38.28,74357.41,49.3,-0.19425,0.0001,20.41218]
[1776357934123,38.28,74355.76,49.3,-0.19439,0.0001,20.41842]
[1776357935826,38.28,74357.82,49.3,-0.19419,0.0001,20.40619]
[1776357936517,38.28,74362.59,49.3,-0.19372,0.0001,20.37791]
[1776357936805,38.28,74362.59,49.3,-0.19372,0.0001,20.37791]
[1776357937346,38.28,74362.59,49.3,-0.19372,0.0001,20.37791]
[1776357937499,38.28,74362.59,49.3,-0.19372,0.0001,20.37791]
[1776357937616,38.28,74362.59,49.3,-0.19372,0.0001,20.37791]
[1776357937658,38.28,74362.59,49.3,-0.19372,0.0001,20.37791]
[1776357937918,38.28,74367.34,49.3,-0.19327,0.0001,20.34979]
[1776357939064,38.28,74377.47,49.3,-0.19229,0.0001,20.2897]
[1776357939874,38.28,74383.81,49.3,-0.19168,0.0001,20.25196]
[1776357941298,38.28,74386.5,49.3,-0.19142,0.0001,20.23598]
[1776357941451,38.28,74388.55,49.3,-0.19122,0.0001,20.22371]
[1776357942101,38.28,74388.55,49.3,-0.19122,0.0001,20.22371]
[1776357942377,38.28,74388.55,49.3,-0.19122,0.0001,20.22371]
[1776357942973,38.28,74388.55,49.3,-0.19122,0.0001,20.22371]
[1776357943184,38.28,74385.64,49.3,-0.1915,0.0001,20.24094]
[1776357943714,38.28,74385.64,49.3,-0.1915,0.0001,20.24094]
[1776357944159,38.28,74384.65,49.3,-0.1916,0.0001,20.24684]
[1776357944416,38.28,74384.65,49.3,-0.1916,0.0001,20.24684]
[1776357944417,38.28,74384.65,49.3,-0.1916,0.0001,20.24684]
[1776357946158,38.28,74371.17,49.3,-0.19289,0.0001,20.32681]
[1776357947038,38.28,74371.17,49.3,-0.19289,0.0001,20.32681]
[1776357947060,38.28,74371.17,49.3,-0.19289,0.0001,20.32681]
[1776357947077,38.28,74371.17,49.3,-0.19289,0.0001,20.32681]
[1776357947576,38.28,74371.17,49.3,-0.19289,0.0001,20.32681]
[1776357947611,38.28,74371.17,49.3,-0.19289,0.0001,20.32681]
[1776357947673,38.28,74370.43,49.3,-0.19296,0.0001,20.33111]
[1776357948181,38.28,74370.43,49.3,-0.19296,0.0001,20.33111]
[1776357948330,38.28,74370.43,49.3,-0.19296,0.0001,20.33111]
[1776357949143,38.28,74365.63,49.3,-0.19343,0.0001,20.35958]
[1776357951109,38.28,74344.79,49.3,-0.19544,0.0001,20.48281]
[1776357952807,38.28,74344.79,49.3,-0.19544,0.0001,20.48281]
[1776357954933,38.28,74345.7,49.3,-0.19535,0.0001,20.47702]
[1776357957418,38.28,74345.92,49.3,-0.19532,0.0001,20.47535]
[1776357960198,38.28,74343.56,49.3,-0.19554,0.0001,20.48891]
[1776357960319,38.28,74343.56,49.3,-0.19554,0.0001,20.48891]
[1776357960466,38.28,74343.56,49.3,-0.19554,0.0001,20.48891]
[1776357960470,38.28,74343.56,49.3,-0.19554,0.0001,20.48891]
[1776357960583,38.28,74343.56,49.3,-0.19554,0.0001,20.48891]
[1776357960596,38.28,74343.56,49.3,-0.19554,0.0001,20.48891]
[1776357961015,38.28,74343.56,49.3,-0.19554,0.0001,20.48891]
[1776357960906,38.28,74342.69,49.3,-0.19563,0.0001,20.49392]
[1776357961080,38.28,74342.69,49.3,-0.19563,0.0001,20.49392]
[1776357961210,38.28,74342.69,49.3,-0.19563,0.0001,20.49392]
[1776357961439,38.28,74328.8,49.3,-0.19698,0.0001,20.5761]
[1776357963580,38.28,74318.99,49.3,-0.19794,0.0001,20.63399]
[1776357963760,38.28,74318.99,49.3,-0.19794,0.0001,20.63399]
[1776357965547,38.28,74314.75,49.3,-0.19836,0.0001,20.6589]
[1776357965679,38.28,74314.75,49.3,-0.19836,0.0001,20.6589]
[1776357966037,38.28,74314.75,49.3,-0.19836,0.0001,20.6589]
[1776357967205,38.28,74309.72,49.3,-0.19885,0.0001,20.68835]
[1776357967890,38.28,74309.72,49.3,-0.19885,0.0001,20.68835]
[1776357969160,38.28,74296.82,49.3,-0.20012,0.0001,20.7641]
[1776357970145,38.28,74293.58,49.3,-0.20044,0.0001,20.783]
[1776357975279,38.27,74295.6,49.3,-0.20022,0.0001,20.76999]
[1776357976192,38.27,74299.33,49.3,-0.19985,0.0001,20.74783]
[1776357977280,38.27,74302.95,49.3,-0.19949,0.0001,20.72634]
[1776357977282,38.27,74302.95,49.3,-0.19949,0.0001,20.72634]
[1776357977283,38.27,74302.95,49.3,-0.19949,0.0001,20.72634]
[1776357977609,38.27,74300.93,49.3,-0.19968,0.0001,20.73788]
[1776357980477,38.27,74301.8,49.3,-0.19959,0.0001,20.73272]
[1776357981531,38.27,74303.25,49.3,-0.19945,0.0001,20.72412]
[1776357982100,38.27,74304.98,49.3,-0.19928,0.0001,20.71392]
[1776357982631,38.27,74304.98,49.3,-0.19928,0.0001,20.71392]
[1776357983073,38.27,74304.98,49.3,-0.19928,0.0001,20.71392]
[1776357983320,38.27,74310.62,49.3,-0.19872,0.0001,20.68059]
[1776357984883,38.27,74313.15,49.3,-0.19847,0.0001,20.6656]
[1776357985091,38.27,74313.15,49.3,-0.19847,0.0001,20.6656]
[1776357985433,38.27,74318.77,49.3,-0.19792,0.0001,20.6324]
[1776357986036,38.27,74318.77,49.3,-0.19792,0.0001,20.6324]
[1776357986066,38.27,74318.77,49.3,-0.19792,0.0001,20.6324]
[1776357985704,38.27,74331.52,49.3,-0.19667,0.0001,20.55718]
[1776357986298,38.27,74331.52,49.3,-0.19667,0.0001,20.55718]
[1776357987122,38.27,74331.52,49.3,-0.19667,0.0001,20.55718]
[1776357987042,38.27,74341.73,49.3,-0.19568,0.0001,20.49674]
[1776357987196,38.27,74341.73,49.3,-0.19568,0.0001,20.49674]
[1776357987251,38.27,74341.73,49.3,-0.19568,0.0001,20.49674]
[1776357987581,38.27,74354.49,49.3,-0.19443,0.0001,20.42109]
[1776357991941,38.27,74352.85,49.3,-0.19459,0.0001,20.43061]
[1776357992255,38.27,74352.84,49.3,-0.19457,0.0001,20.42727]
[1776357992557,38.27,74352.84,49.3,-0.19457,0.0001,20.42727]
[1776357992715,38.27,74352.84,49.3,-0.19457,0.0001,20.42727]
[1776357993047,38.27,74352.84,49.3,-0.19457,0.0001,20.42727]
[1776357993056,38.27,74352.84,49.3,-0.19457,0.0001,20.42727]
[1776357993082,38.27,74352.84,49.3,-0.19457,0.0001,20.42727]
[1776357993097,38.27,74360.71,49.3,-0.1938,0.0001,20.38058]
[1776357993904,38.27,74360.71,49.3,-0.1938,0.0001,20.38058]
[1776357993985,38.27,74374.68,49.3,-0.19245,0.0001,20.29757]
[1776357994468,38.27,74374.68,49.3,-0.19245,0.0001,20.29757]
[1776357995227,38.27,74375.03,49.3,-0.19242,0.0001,20.29545]
[1776357996139,38.27,74374.63,49.3,-0.19246,0.0001,20.29778]
[1776357997138,38.27,74372.8,49.3,-0.19263,0.0001,20.3086]
[1776357997306,38.27,74372.8,49.3,-0.19263,0.0001,20.3086]
[1776357998008,38.27,74372.8,49.3,-0.19263,0.0001,20.3086]
[1776358000158,38.27,74372.03,49.3,-0.1927,0.0001,20.31295]
[1776358002659,38.27,74372.62,49.3,-0.19265,0.0001,20.3093]
[1776358002724,38.27,74372.62,49.3,-0.19265,0.0001,20.3093]
[1776358003298,38.27,74372.58,49.3,-0.19265,0.0001,20.30947]
[1776358004157,38.27,74377.7,49.3,-0.19215,0.0001,20.279]
[1776358004236,38.27,74377.7,49.3,-0.19215,0.0001,20.279]
[1776358004366,38.27,74377.7,49.3,-0.19215,0.0001,20.279]
[1776358004404,38.27,74377.7,49.3,-0.19215,0.0001,20.279]
[1776358004428,38.27,74377.7,49.3,-0.19215,0.0001,20.279]
[1776358004881,38.27,74393.2,49.3,-0.19067,0.0001,20.18682]
[1776358010363,38.27,74398.57,49.3,-0.19015,0.0001,20.15473]
[1776358010398,38.27,74398.57,49.3,-0.19015,0.0001,20.15473]
[1776358010413,38.27,74398.57,49.3,-0.19015,0.0001,20.15473]
[1776358010428,38.27,74398.57,49.3,-0.19015,0.0001,20.15473]
[1776358010564,38.27,74391.32,49.3,-0.19084,0.0001,20.19787]
[1776358011670,38.27,74391.32,49.3,-0.19084,0.0001,20.19787]
[1776358012690,38.27,74384.65,49.3,-0.19148,0.0001,20.23758]
[1776358013708,38.27,74384.16,49.3,-0.19153,0.0001,20.24051]
[1776358014249,38.27,74383.63,49.3,-0.19158,0.0001,20.24367]
[1776358017501,38.27,74372.45,49.3,-0.19266,0.0001,20.31]
[1776358018852,38.27,74378.15,49.3,-0.19211,0.0001,20.27607]
[1776358018888,38.27,74382.63,49.3,-0.19168,0.0001,20.24941]
[1776358021582,38.27,74387.71,49.3,-0.19118,0.0001,20.21895]
[1776358021887,38.27,74387.71,49.3,-0.19118,0.0001,20.21895]
[1776358023471,38.27,74398.79,49.3,-0.19012,0.0001,20.15287]
[1776358026503,38.27,74402.54,49.3,-0.18976,0.0001,20.1305]
[1776358027302,38.27,74400.78,49.3,-0.18993,0.0001,20.14097]
[1776358031414,38.26,74393.24,49.3,-0.19065,0.0001,20.1857]
[1776358032398,38.26,74394.01,49.3,-0.19057,0.0001,20.18103]
[1776358033225,38.26,74395.76,49.3,-0.1904,0.0001,20.17053]
[1776358036846,38.26,74394.85,49.3,-0.19049,0.0001,20.17576]
[1776358038273,38.26,74386.89,49.3,-0.19125,0.0001,20.22296]
[1776358039214,38.26,74390.19,49.3,-0.19093,0.0001,20.20321]
[1776358039257,38.26,74390.19,49.3,-0.19093,0.0001,20.20321]
[1776358039339,38.26,74390.19,49.3,-0.19093,0.0001,20.20321]
[1776358039369,38.26,74390.19,49.3,-0.19093,0.0001,20.20321]
[1776358039806,38.26,74390.19,49.3,-0.19093,0.0001,20.20321]
[1776358039903,38.26,74389.33,49.3,-0.19101,0.0001,20.20823]
[1776358041195,38.26,74383.49,49.3,-0.19157,0.0001,20.243]
[1776358041196,38.26,74383.49,49.3,-0.19157,0.0001,20.243]
[1776358041993,38.26,74383.49,49.3,-0.19157,0.0001,20.243]
[1776358042106,38.26,74377.95,49.3,-0.1921,0.0001,20.27591]
[1776358045064,38.26,74372.19,49.3,-0.19266,0.0001,20.3103]
[1776358045457,38.26,74370.18,49.3,-0.19286,0.0001,20.32229]
[1776358045665,38.26,74370.18,49.3,-0.19286,0.0001,20.32229]
[1776358048420,38.26,74359.83,49.3,-0.19386,0.0001,20.38371]
[1776358051011,38.26,74358.38,49.3,-0.194,0.0001,20.39223]
[1776358056392,38.26,74357.78,49.3,-0.19403,0.0001,20.39223]
[1776358056424,38.26,74357.78,49.3,-0.19403,0.0001,20.39223]
[1776358056436,38.26,74357.78,49.3,-0.19403,0.0001,20.39223]
[1776358057520,38.26,74361.79,49.3,-0.19364,0.0001,20.36843]
[1776358060068,38.26,74360.11,49.3,-0.1938,0.0001,20.37837]
[1776358060638,38.26,74358.53,49.3,-0.19396,0.0001,20.38772]
[1776358064670,38.26,74356.6,49.3,-0.19414,0.0001,20.39904]
[1776358065794,38.26,74351.17,49.3,-0.19467,0.0001,20.43117]
[1776358067417,38.26,74340.43,49.3,-0.19571,0.0001,20.49453]
[1776358069858,38.26,74338.82,49.3,-0.19586,0.0001,20.50375]
[1776358070038,38.26,74338.82,49.3,-0.19586,0.0001,20.50375]
[1776358070201,38.26,74338.82,49.3,-0.19586,0.0001,20.50375]
[1776358070139,38.26,74338.62,49.3,-0.19588,0.0001,20.50478]
[1776358071064,38.26,74338.62,49.3,-0.19588,0.0001,20.50478]
[1776358071096,38.26,74332.78,49.3,-0.19645,0.0001,20.53939]
[1776358073434,38.26,74328.52,49.3,-0.19687,0.0001,20.56468]
[1776358073781,38.26,74328.52,49.3,-0.19687,0.0001,20.56468]
[1776358073968,38.26,74328.52,49.3,-0.19687,0.0001,20.56468]
[1776358076072,38.26,74317.32,49.3,-0.19796,0.0001,20.63076]
[1776358076413,38.26,74316.98,49.3,-0.198,0.0001,20.63272]
[1776358076686,38.26,74316.98,49.3,-0.198,0.0001,20.63272]
[1776358077151,38.26,74316.98,49.3,-0.198,0.0001,20.63272]
[1776358079367,38.26,74319.23,49.3,-0.19777,0.0001,20.6193]
[1776358080174,38.26,74319.23,49.3,-0.19777,0.0001,20.6193]
[1776358082043,38.26,74319.41,49.3,-0.19775,0.0001,20.61819]
[1776358082733,38.26,74318.81,49.3,-0.19781,0.0001,20.6217]
[1776358083501,38.26,74324.41,49.3,-0.19726,0.0001,20.58862]
[1776358084229,38.26,74328.65,49.3,-0.19685,0.0001,20.56358]
[1776358084239,38.26,74328.65,49.3,-0.19685,0.0001,20.56358]
[1776358084374,38.26,74328.65,49.3,-0.19685,0.0001,20.56358]
[1776358085869,38.26,74329.34,49.3,-0.19678,0.0001,20.55951]
[1776358086064,38.26,74329.34,49.3,-0.19678,0.0001,20.55951]
[1776358087011,38.26,74327.64,49.3,-0.19695,0.0001,20.56957]
[1776358087426,38.26,74322.4,49.3,-0.19746,0.0001,20.60052]
[1776358090217,38.26,74319.18,49.3,-0.19777,0.0001,20.61946]
[1776358090581,38.26,74320.27,49.3,-0.19767,0.0001,20.61299]
[1776358091081,38.26,74320.27,49.3,-0.19767,0.0001,20.61299]
[1776358091532,38.26,74325.39,49.3,-0.19717,0.0001,20.58275]
[1776358091557,38.26,74325.39,49.3,-0.19717,0.0001,20.58275]
[1776358091609,38.26,74325.39,49.3,-0.19717,0.0001,20.58275]
[1776358092329,38.26,74330.31,49.3,-0.19668,0.0001,20.55371]
[1776358092983,38.26,74330.31,49.3,-0.19668,0.0001,20.55371]
[1776358093128,38.26,74330.31,49.3,-0.19668,0.0001,20.55371]
[1776358093143,38.26,74340.84,49.3,-0.19566,0.0001,20.49151]
[1776358093936,38.26,74340.84,49.3,-0.19566,0.0001,20.49151]
[1776358095966,38.26,74346.79,49.3,-0.19508,0.0001,20.45606]
[1776358101198,38.26,74348.28,49.3,-0.19492,0.0001,20.44654]
[1776358106234,38.26,74347.37,49.3,-0.195,0.0001,20.45147]
[1776358108837,38.26,74344.06,49.3,-0.19532,0.0001,20.47083]
[1776358108844,38.26,74344.06,49.3,-0.19532,0.0001,20.47083]
[1776358108857,38.26,74344.06,49.3,-0.19532,0.0001,20.47083]
[1776358109123,38.26,74344.06,49.3,-0.19532,0.0001,20.4707]
[1776358110140,38.26,74344.06,49.3,-0.19532,0.0001,20.4707]
[1776358112847,38.26,74342.18,49.3,-0.19548,0.0001,20.47847]
[1776358114211,38.26,74341.84,49.3,-0.19551,0.0001,20.48048]
[1776358114403,38.26,74338.31,49.3,-0.19586,0.0001,20.50136]
[1776358114454,38.26,74338.31,49.3,-0.19586,0.0001,20.50136]
[1776358115224,38.26,74333.33,49.3,-0.19634,0.0001,20.53082]
[1776358116653,38.26,74332.15,49.3,-0.19646,0.0001,20.53784]
[1776358116795,38.26,74332.15,49.3,-0.19646,0.0001,20.53784]
[1776358116818,38.26,74332.15,49.3,-0.19646,0.0001,20.53784]
[1776358116913,38.26,74332.15,49.3,-0.19646,0.0001,20.53784]
[1776358117225,38.26,74332.15,49.3,-0.19646,0.0001,20.53784]
[1776358117263,38.26,74332.85,49.3,-0.19639,0.0001,20.5337]
[1776358117404,38.26,74332.85,49.3,-0.19639,0.0001,20.5337]
[1776358117847,38.26,74332.85,49.3,-0.19639,0.0001,20.5337]
[1776358117929,38.26,74332.85,49.3,-0.19639,0.0001,20.5337]
[1776358117999,38.26,74332.85,49.3,-0.19639,0.0001,20.5337]
[1776358118015,38.26,74351.67,49.3,-0.19456,0.0001,20.42248]
[1776358118373,38.26,74351.67,49.3,-0.19456,0.0001,20.42248]
[1776358118582,38.26,74351.67,49.3,-0.19456,0.0001,20.42248]
[1776358118851,38.26,74351.67,49.3,-0.19456,0.0001,20.42248]
[1776358119121,38.26,74351.67,49.3,-0.19456,0.0001,20.42248]
[1776358119135,38.26,74358.28,49.3,-0.19392,0.0001,20.38329]
[1776358119347,38.26,74358.28,49.3,-0.19392,0.0001,20.38329]
[1776358120260,38.26,74358.28,49.3,-0.19392,0.0001,20.38329]
[1776358121284,38.26,74354.91,49.3,-0.19425,0.0001,20.40349]
[1776358121826,38.26,74354.91,49.3,-0.19425,0.0001,20.40349]
[1776358122253,38.26,74357.15,49.3,-0.19403,0.0001,20.39021]
[1776358122846,38.26,74357.15,49.3,-0.19403,0.0001,20.39021]
[1776358122898,38.26,74357.15,49.3,-0.19403,0.0001,20.39021]
[1776358126195,38.26,74364.79,49.3,-0.19329,0.0001,20.34501]
[1776358131415,38.26,74363.43,49.3,-0.19343,0.0001,20.35335]
[1776358132828,38.26,74363.43,49.3,-0.19343,0.0001,20.35335]
[1776358132950,38.26,74363.43,49.3,-0.19343,0.0001,20.35335]
[1776358133218,38.26,74363.43,49.3,-0.19343,0.0001,20.35335]
[1776358133266,38.26,74362.75,49.3,-0.1935,0.0001,20.35745]
[1776358133962,38.26,74362.75,49.3,-0.1935,0.0001,20.35745]
[1776358133979,38.26,74362.75,49.3,-0.1935,0.0001,20.35745]
[1776358134015,38.26,74362.75,49.3,-0.1935,0.0001,20.35745]
[1776358134612,38.26,74341.79,49.3,-0.19553,0.0001,20.48186]
[1776358136097,38.26,74341.79,49.3,-0.19553,0.0001,20.48186]
[1776358139558,38.26,74337.39,49.3,-0.19596,0.0001,20.50785]
[1776358140377,38.26,74337.34,49.3,-0.19597,0.0001,20.50812]
[1776358140687,38.26,74337.34,49.3,-0.19597,0.0001,20.50812]
[1776358142459,38.26,74342.96,49.3,-0.19542,0.0001,20.47488]
[1776358144661,38.26,74345.78,49.3,-0.19515,0.0001,20.45826]
[1776358145081,38.26,74345.78,49.3,-0.19515,0.0001,20.45826]
[1776358147470,38.26,74339.91,49.3,-0.19572,0.0001,20.49322]
[1776358148232,38.26,74339.91,49.3,-0.19572,0.0001,20.49322]
[1776358150310,38.26,74338.53,49.3,-0.19586,0.0001,20.50144]
[1776358152030,38.26,74346.16,49.3,-0.19511,0.0001,20.45637]
[1776358152172,38.26,74346.16,49.3,-0.19511,0.0001,20.45637]
[1776358152876,38.26,74350.37,49.3,-0.19471,0.0001,20.43153]
[1776358152977,38.26,74352.97,49.3,-0.19446,0.0001,20.41625]
[1776358154760,38.26,74352.56,49.3,-0.1945,0.0001,20.41868]
[1776358155297,38.26,74349.3,49.3,-0.19481,0.0001,20.43799]
[1776358156304,38.26,74349.3,49.3,-0.19481,0.0001,20.43799]
[1776358157977,38.26,74344.14,49.3,-0.19532,0.0001,20.46873]
[1776358158078,38.26,74344.06,49.3,-0.19533,0.0001,20.46928]
[1776358163323,38.26,74347.75,49.3,-0.19496,0.0001,20.44725]
[1776358163433,38.26,74347.25,49.3,-0.19501,0.0001,20.45018]
[1776358164830,38.26,74346.36,49.3,-0.1951,0.0001,20.45542]
[1776358167323,38.26,74341.11,49.3,-0.19561,0.0001,20.48639]
[1776358167672,38.26,74335.67,49.3,-0.19614,0.0001,20.51854]
[1776358169356,38.26,74334.28,49.3,-0.19627,0.0001,20.52678]
[1776358175505,38.26,74338.09,49.3,-0.19588,0.0001,20.50103]
[1776358178306,38.26,74339.17,49.3,-0.19578,0.0001,20.49476]
[1776358178319,38.26,74339.2,49.3,-0.19578,0.0001,20.49465]
[1776358179307,38.26,74339.2,49.3,-0.19578,0.0001,20.49465]
[1776358179315,38.26,74339.2,49.3,-0.19578,0.0001,20.49465]
[1776358183107,38.26,74348.69,49.3,-0.19485,0.0001,20.43831]
[1776358188819,38.26,74348.76,49.3,-0.19484,0.0001,20.43784]
[1776358193036,38.26,74345.28,49.3,-0.19518,0.0001,20.45836]
[1776358193045,38.26,74345.28,49.3,-0.19518,0.0001,20.45836]
[1776358198114,38.26,74340.17,49.3,-0.19567,0.0001,20.48828]
[1776358203461,38.26,74334.33,49.3,-0.19623,0.0001,20.52225]
[1776358203476,38.26,74334.33,49.3,-0.19623,0.0001,20.52225]
[1776358203552,38.26,74334.33,49.3,-0.19623,0.0001,20.52225]
[1776358203629,38.26,74334.33,49.3,-0.19623,0.0001,20.52225]
[1776358203639,38.26,74334.33,49.3,-0.19623,0.0001,20.52225]
[1776358203684,38.26,74334.33,49.3,-0.19623,0.0001,20.52225]
[1776358203777,38.26,74334.33,49.3,-0.19623,0.0001,20.52225]
[1776358203806,38.26,74334.33,49.3,-0.19623,0.0001,20.52225]
[1776358203992,38.26,74334.33,49.3,-0.19623,0.0001,20.52225]
[1776358204225,38.26,74334.33,49.3,-0.19623,0.0001,20.52225]
[1776358204257,38.26,74334.33,49.3,-0.19623,0.0001,20.52225]
[1776358204295,38.26,74326.84,49.3,-0.19696,0.0001,20.56637]
[1776358210004,38.26,74318.65,49.3,-0.19777,0.0001,20.61495]
[1776358210506,38.26,74318.58,49.3,-0.19778,0.0001,20.61539]
[1776358210785,38.26,74318.58,49.3,-0.19778,0.0001,20.61539]
[1776358210843,38.26,74318.58,49.3,-0.19778,0.0001,20.61539]
[1776358212687,38.26,74323.01,49.3,-0.19734,0.0001,20.58931]
[1776358212925,38.26,74323.01,49.3,-0.19734,0.0001,20.58931]
[1776358214668,38.26,74329.17,49.3,-0.19674,0.0001,20.55305]
[1776358215140,38.26,74329.17,49.3,-0.19674,0.0001,20.55305]
[1776358216283,38.26,74333.44,49.3,-0.19633,0.0001,20.52792]
[1776358216693,38.26,74337.81,49.3,-0.1959,0.0001,20.5022]
[1776358216844,38.26,74337.81,49.3,-0.1959,0.0001,20.5022]
[1776358217624,38.26,74339.58,49.3,-0.19573,0.0001,20.49189]
[1776358217669,38.26,74339.58,49.3,-0.19573,0.0001,20.49189]
[1776358218310,38.26,74339.58,49.3,-0.19573,0.0001,20.49189]
[1776358218369,38.26,74339.73,49.3,-0.19572,0.0001,20.49116]
[1776358221082,38.26,74337.08,49.3,-0.19597,0.0001,20.5066]
[1776358221083,38.26,74337.08,49.3,-0.19597,0.0001,20.5066]
[1776358226172,38.26,74337.45,49.3,-0.19593,0.0001,20.50379]
[1776358230303,38.26,74340.13,49.3,-0.19566,0.0001,20.48749]
[1776358233856,38.26,74345.08,49.3,-0.19515,0.0001,20.45453]
[1776358233988,38.26,74345.08,49.3,-0.19515,0.0001,20.45453]
[1776358234119,38.26,74345.08,49.3,-0.19515,0.0001,20.45453]
[1776358236231,38.26,74359.63,49.3,-0.19374,0.0001,20.36827]
[1776358240626,38.26,74359.74,49.3,-0.19373,0.0001,20.36785]
[1776358240629,38.26,74359.74,49.3,-0.19373,0.0001,20.36785]
[1776358241632,38.26,74360.03,49.3,-0.1937,0.0001,20.36618]
[1776358242339,38.26,74360.03,49.3,-0.1937,0.0001,20.36618]
[1776358243436,38.26,74372.42,49.3,-0.19251,0.0001,20.29282]
[1776358243443,38.26,74372.42,49.3,-0.19251,0.0001,20.29282]
[1776358244325,38.26,74372.42,49.3,-0.19251,0.0001,20.29282]
[1776358244709,38.26,74380.41,49.3,-0.19174,0.0001,20.24549]
[1776358245063,38.26,74380.41,49.3,-0.19174,0.0001,20.24549]
[1776358245233,38.26,74390.39,49.3,-0.19079,0.0001,20.18633]
[1776358247335,38.26,74394.39,49.3,-0.19041,0.0001,20.16252]
[1776358248254,38.26,74393.53,49.3,-0.19049,0.0001,20.16782]
[1776358250249,38.26,74392.63,49.3,-0.19058,0.0001,20.17333]
[1776358250275,38.26,74392.63,49.3,-0.19058,0.0001,20.17333]
[1776358250284,38.26,74391.92,49.3,-0.19065,0.0001,20.17771]
[1776358250471,38.26,74391.92,49.3,-0.19065,0.0001,20.17771]
[1776358250934,38.26,74391.92,49.3,-0.19065,0.0001,20.17771]
[1776358250976,38.26,74391.92,49.3,-0.19065,0.0001,20.17771]
[1776358251192,38.26,74391.92,49.3,-0.19065,0.0001,20.17771]
[1776358251266,38.26,74391.92,49.3,-0.19065,0.0001,20.17771]
[1776358251304,38.26,74391.92,49.3,-0.19065,0.0001,20.17771]
[1776358251423,38.26,74391.92,49.3,-0.19065,0.0001,20.17771]
[1776358251287,38.26,74409.35,49.3,-0.18898,0.0001,20.0739]
[1776358251555,38.26,74409.35,49.3,-0.18898,0.0001,20.0739]
[1776358251594,38.26,74409.35,49.3,-0.18898,0.0001,20.0739]
[1776358251618,38.26,74409.35,49.3,-0.18898,0.0001,20.0739]
[1776358251818,38.26,74409.35,49.3,-0.18898,0.0001,20.0739]
[1776358251861,38.26,74409.35,49.3,-0.18898,0.0001,20.0739]
[1776358251898,38.26,74409.35,49.3,-0.18898,0.0001,20.0739]
[1776358252172,38.26,74409.35,49.3,-0.18898,0.0001,20.0739]
[1776358252294,38.26,74424.58,49.3,-0.18754,9e-05,19.983]
[1776358254939,38.26,74427.11,49.3,-0.1873,9e-05,19.96813]
[1776358255101,38.26,74427.11,49.3,-0.1873,9e-05,19.96813]
[1776358255106,38.26,74427.11,49.3,-0.1873,9e-05,19.96813]
[1776358255264,38.26,74427.11,49.3,-0.1873,9e-05,19.96813]
[1776358255323,38.26,74427.11,49.3,-0.1873,9e-05,19.96813]
[1776358255987,38.26,74421.01,49.3,-0.18788,9e-05,20.00469]
[1776358256095,38.26,74421.01,49.3,-0.18788,9e-05,20.00469]
[1776358256176,38.26,74421.01,49.3,-0.18788,9e-05,20.00469]
[1776358257242,38.26,74416.02,49.3,-0.18836,0.0001,20.03455]
[1776358258126,38.26,74415.87,49.3,-0.18837,0.0001,20.03548]
[1776358260954,38.26,74416.2,49.3,-0.18834,0.0001,20.03359]
[1776358261070,38.26,74416.2,49.3,-0.18834,0.0001,20.03359]
[1776358261363,38.26,74413.59,49.3,-0.18859,0.0001,20.04923]
[1776358262572,38.26,74410.9,49.3,-0.18885,0.0001,20.06545]
[1776358262657,38.26,74410.9,49.3,-0.18885,0.0001,20.06545]
[1776358263477,38.26,74404.66,49.3,-0.18945,0.0001,20.1028]
[1776358263706,38.26,74404.66,49.3,-0.18945,0.0001,20.1028]
[1776358264491,38.26,74401.27,49.3,-0.18977,0.0001,20.1231]
[1776358264647,38.26,74401.27,49.3,-0.18977,0.0001,20.1231]
[1776358264765,38.26,74401.27,49.3,-0.18977,0.0001,20.1231]
[1776358266736,38.26,74390.1,49.3,-0.19084,0.0001,20.1897]
[1776358267081,38.26,74390.1,49.3,-0.19084,0.0001,20.1897]
[1776358267405,38.26,74384.26,49.3,-0.1914,0.0001,20.22442]
[1776358268856,38.26,74381.35,49.3,-0.19168,0.0001,20.2418]
[1776358271181,38.26,74381.69,49.3,-0.19165,0.0001,20.23988]
[1776358272299,38.26,74382.5,49.3,-0.19157,0.0001,20.23511]
[1776358276275,38.26,74382.95,49.3,-0.19153,0.0001,20.23257]
[1776358276914,38.26,74382.8,49.3,-0.19155,0.0001,20.23354]
[1776358282222,38.26,74380.2,49.3,-0.1918,0.0001,20.24901]
[1776358287292,38.26,74380.95,49.3,-0.19173,0.0001,20.24464]
[1776358288119,38.26,74381.03,49.3,-0.19172,0.0001,20.2442]
[1776358288423,38.26,74381.03,49.3,-0.19172,0.0001,20.2442]
[1776358288390,38.26,74386.03,49.3,-0.19124,0.0001,20.21452]
[1776358290848,38.26,74390.51,49.3,-0.19081,0.0001,20.18777]
[1776358291449,38.26,74388.02,49.3,-0.19103,0.0001,20.19917]
[1776358293029,38.26,74386.53,49.3,-0.19117,0.0001,20.20803]
[1776358293954,38.26,74385.99,49.3,-0.19122,0.0001,20.21137]
[1776358294003,38.26,74384.98,49.3,-0.19132,0.0001,20.21743]
[1776358297301,38.26,74384.74,49.3,-0.19134,0.0001,20.21865]
[1776358297403,38.26,74386.42,49.3,-0.19118,0.0001,20.20856]
[1776358299874,38.26,74384.09,49.3,-0.1914,0.0001,20.22246]
[1776358299975,38.26,74383.15,49.3,-0.19149,0.0001,20.22809]
[1776358302894,38.26,74380.54,49.3,-0.19174,0.0001,20.24348]
[1776358302949,38.26,74381.02,49.3,-0.19169,0.0001,20.24033]
[1776358303628,38.26,74381.02,49.3,-0.19169,0.0001,20.24033]
[1776358308692,38.26,74378.5,49.3,-0.19193,0.0001,20.25529]
[1776358311066,38.26,74378.86,49.3,-0.1919,0.0001,20.25311]
[1776358314902,38.26,74375.88,49.3,-0.19218,0.0001,20.27067]
[1776358314911,38.26,74375.88,49.3,-0.19218,0.0001,20.27067]
[1776358314913,38.26,74375.88,49.3,-0.19218,0.0001,20.27067]
[1776358315068,38.26,74375.88,49.3,-0.19218,0.0001,20.27067]
[1776358315109,38.26,74375.88,49.3,-0.19218,0.0001,20.27067]
[1776358317065,38.26,74371.06,49.3,-0.19264,0.0001,20.29917]
[1776358317100,38.26,74367.33,49.3,-0.193,0.0001,20.32122]
[1776358317761,38.26,74367.33,49.3,-0.193,0.0001,20.32122]
[1776358319775,38.26,74354.76,49.3,-0.19422,0.0001,20.39581]
[1776358322569,38.26,74349.92,49.3,-0.19469,0.0001,20.42429]
[1776358324042,38.26,74347.75,49.3,-0.1949,0.0001,20.43705]
[1776358324510,38.26,74347.75,49.3,-0.1949,0.0001,20.43705]
[1776358324635,38.26,74347.68,49.3,-0.1949,0.0001,20.43736]
[1776358324748,38.26,74347.68,49.3,-0.1949,0.0001,20.43736]
[1776358324787,38.26,74347.68,49.3,-0.1949,0.0001,20.43736]
[1776358325608,38.26,74342.22,49.3,-0.19543,0.0001,20.46957]
[1776358325615,38.26,74342.22,49.3,-0.19543,0.0001,20.46957]
[1776358325865,38.26,74342.22,49.3,-0.19543,0.0001,20.46957]
[1776358326175,38.26,74342.22,49.3,-0.19543,0.0001,20.46957]
[1776358326461,38.26,74342.22,49.3,-0.19543,0.0001,20.46957]
[1776358326472,38.26,74332.5,49.3,-0.19638,0.0001,20.52703]
[1776358330083,38.26,74333.3,49.3,-0.1963,0.0001,20.52243]
[1776358330272,38.26,74333.3,49.3,-0.1963,0.0001,20.52243]
[1776358331437,38.26,74334.08,49.3,-0.19623,0.0001,20.51789]
[1776358332466,38.26,74338.45,49.3,-0.1958,0.0001,20.49208]
[1776358332880,38.26,74338.45,49.3,-0.1958,0.0001,20.49208]
[1776358333045,38.26,74338.45,49.3,-0.1958,0.0001,20.49208]
[1776358333147,38.26,74337.37,49.3,-0.19591,0.0001,20.49844]
[1776358334529,38.26,74337.37,49.3,-0.19591,0.0001,20.49844]
[1776358337611,38.26,74329.12,49.3,-0.19672,0.0001,20.54752]
[1776358337983,38.26,74329.12,49.3,-0.19672,0.0001,20.54752]
[1776358338103,38.26,74329.12,49.3,-0.19672,0.0001,20.54752]
[1776358338140,38.26,74329.12,49.3,-0.19672,0.0001,20.54752]
[1776358338217,38.26,74329.12,49.3,-0.19672,0.0001,20.54752]
[1776358338421,38.26,74329.91,49.3,-0.19664,0.0001,20.54277]
[1776358338536,38.26,74329.91,49.3,-0.19664,0.0001,20.54277]
[1776358338846,38.26,74329.91,49.3,-0.19664,0.0001,20.54277]
[1776358339734,38.26,74333.51,49.3,-0.19629,0.0001,20.52143]
[1776358339785,38.26,74333.51,49.3,-0.19629,0.0001,20.52143]
[1776358340523,38.26,74333.51,49.3,-0.19629,0.0001,20.52143]
[1776358341392,38.26,74338.39,49.3,-0.19581,0.0001,20.49241]
[1776358342463,38.26,74338.39,49.3,-0.19581,0.0001,20.49241]
[1776358344526,38.26,74342.32,49.3,-0.19542,0.0001,20.46895]
[1776358344755,38.26,74340.96,49.3,-0.19555,0.0001,20.47692]
[1776358344784,38.26,74340.96,49.3,-0.19555,0.0001,20.47692]
[1776358344951,38.26,74334.05,49.3,-0.19623,0.0001,20.5178]
[1776358347075,38.26,74329.55,49.3,-0.19666,0.0001,20.54436]
[1776358349063,38.26,74325.91,49.3,-0.19702,0.0001,20.5657]
[1776358349286,38.26,74325.91,49.3,-0.19702,0.0001,20.5657]
[1776358349317,38.26,74325.38,49.3,-0.19707,0.0001,20.56874]
[1776358350137,38.26,74325.38,49.3,-0.19707,0.0001,20.56874]
[1776358351585,38.26,74322.68,49.3,-0.19733,0.0001,20.58474]
[1776358352192,38.26,74322.68,49.3,-0.19733,0.0001,20.58474]
[1776358352201,38.26,74322.68,49.3,-0.19733,0.0001,20.58474]
[1776358352742,38.26,74317.38,49.3,-0.19783,0.0001,20.61269]
[1776358352871,38.26,74317.38,49.3,-0.19783,0.0001,20.61269]
[1776358353081,38.26,74317.38,49.3,-0.19783,0.0001,20.61269]
[1776358353452,38.26,74305.66,49.3,-0.19898,0.0001,20.68173]
[1776358353623,38.26,74305.66,49.3,-0.19898,0.0001,20.68173]
[1776358353863,38.26,74305.66,49.3,-0.19898,0.0001,20.68173]
[1776358354072,38.26,74305.66,49.3,-0.19898,0.0001,20.68173]
[1776358354077,38.26,74305.66,49.3,-0.19898,0.0001,20.68173]
[1776358354164,38.26,74305.66,49.3,-0.19898,0.0001,20.68173]
[1776358354299,38.26,74305.66,49.3,-0.19898,0.0001,20.68173]
[1776358354478,38.26,74294.76,49.3,-0.20006,0.0001,20.74588]
[1776358354892,38.26,74294.76,49.3,-0.20006,0.0001,20.74588]
[1776358355070,38.26,74294.76,49.3,-0.20006,0.0001,20.74588]
[1776358355087,38.26,74294.76,49.3,-0.20006,0.0001,20.74588]
[1776358355404,38.26,74278.32,49.3,-0.20169,0.0001,20.84249]
[1776358357517,38.26,74272.61,49.3,-0.20226,0.0001,20.87605]
[1776358357543,38.26,74272.61,49.3,-0.20226,0.0001,20.87605]
[1776358357874,38.26,74271.89,49.3,-0.20233,0.0001,20.88031]
[1776358357898,38.26,74271.89,49.3,-0.20233,0.0001,20.88031]
[1776358358163,38.26,74271.89,49.3,-0.20233,0.0001,20.88031]
[1776358358188,38.26,74271.89,49.3,-0.20233,0.0001,20.88031]
[1776358358233,38.26,74271.89,49.3,-0.20233,0.0001,20.88031]
[1776358358378,38.26,74261.83,49.3,-0.20333,0.0001,20.93924]
[1776358358559,38.26,74261.83,49.3,-0.20333,0.0001,20.93924]
[1776358358781,38.26,74261.83,49.3,-0.20333,0.0001,20.93924]
[1776358360728,38.26,74248.2,49.3,-0.20469,0.0001,21.01875]
[1776358361070,38.26,74248.2,49.3,-0.20469,0.0001,21.01875]
[1776358361097,38.26,74248.2,49.3,-0.20469,0.0001,21.01875]
[1776358361114,38.26,74248.2,49.3,-0.20469,0.0001,21.01875]
[1776358361191,38.26,74248.2,49.3,-0.20469,0.0001,21.01875]
[1776358361225,38.26,74248.2,49.3,-0.20469,0.0001,21.01875]
[1776358361513,38.26,74248.2,49.3,-0.20469,0.0001,21.01875]
[1776358361567,38.26,74248.2,49.3,-0.20469,0.0001,21.01875]
[1776358361301,38.26,74244.79,49.3,-0.20503,0.0001,21.03851]
[1776358361999,38.26,74244.79,49.3,-0.20503,0.0001,21.03851]
[1776358362447,38.26,74244.79,49.3,-0.20503,0.0001,21.03851]
[1776358362539,38.26,74229.92,49.3,-0.20653,0.0001,21.12526]
[1776358362589,38.26,74229.92,49.3,-0.20653,0.0001,21.12526]
[1776358363356,38.26,74215.7,49.3,-0.20796,0.0001,21.20779]
[1776358364240,38.26,74215.7,49.3,-0.20796,0.0001,21.20779]
[1776358364298,38.26,74215.7,49.3,-0.20796,0.0001,21.20779]
[1776358364346,38.26,74215.7,49.3,-0.20796,0.0001,21.20779]
[1776358364376,38.26,74212.82,49.3,-0.20825,0.0001,21.22427]
[1776358366106,38.26,74211.3,49.3,-0.2084,0.0001,21.23296]
[1776358366177,38.26,74211.3,49.3,-0.2084,0.0001,21.23296]
[1776358366861,38.26,74208.84,49.3,-0.20865,0.0001,21.24709]
[1776358366890,38.26,74208.84,49.3,-0.20865,0.0001,21.24709]
[1776358367375,38.26,74208.84,49.3,-0.20865,0.0001,21.24709]
[1776358367418,38.26,74208.84,49.3,-0.20865,0.0001,21.24709]
[1776358367561,38.26,74208.84,49.3,-0.20865,0.0001,21.24709]
[1776358367509,38.26,74196.8,49.3,-0.20987,0.0001,21.3167]
[1776358367795,38.26,74196.8,49.3,-0.20987,0.0001,21.3167]
[1776358367924,38.26,74196.8,49.3,-0.20987,0.0001,21.3167]
[1776358367991,38.26,74196.8,49.3,-0.20987,0.0001,21.3167]
[1776358368073,38.26,74196.8,49.3,-0.20987,0.0001,21.3167]
[1776358368265,38.26,74178.81,49.3,-0.2117,0.0001,21.42068]
[1776358369218,38.26,74178.81,49.3,-0.2117,0.0001,21.42068]
[1776358369229,38.26,74178.81,49.3,-0.2117,0.0001,21.42068]
[1776358369306,38.26,74178.81,49.3,-0.2117,0.0001,21.42068]
[1776358369383,38.26,74178.81,49.3,-0.2117,0.0001,21.42068]
[1776358369465,38.25,74174.49,49.3,-0.21212,0.0001,21.44415]
[1776358369754,38.25,74174.49,49.3,-0.21212,0.0001,21.44415]
[1776358369900,38.25,74174.49,49.3,-0.21212,0.0001,21.44415]
[1776358369999,38.25,74174.49,49.3,-0.21212,0.0001,21.44415]
[1776358370339,38.25,74174.49,49.3,-0.21212,0.0001,21.44415]
[1776358370430,38.25,74168.02,49.3,-0.21279,0.0001,21.48144]
[1776358370690,38.25,74168.02,49.3,-0.21279,0.0001,21.48144]
[1776358370753,38.25,74168.02,49.3,-0.21279,0.0001,21.48144]
[1776358370836,38.25,74168.02,49.3,-0.21279,0.0001,21.48144]
[1776358370958,38.25,74168.02,49.3,-0.21279,0.0001,21.48144]
[1776358370964,38.25,74168.02,49.3,-0.21279,0.0001,21.48144]
[1776358371151,38.25,74168.02,49.3,-0.21279,0.0001,21.48144]
[1776358371421,38.25,74168.02,49.3,-0.21279,0.0001,21.48144]
[1776358372397,38.25,74167.91,49.3,-0.2128,0.0001,21.48215]
[1776358372408,38.25,74167.91,49.3,-0.2128,0.0001,21.48215]
[1776358372471,38.25,74167.91,49.3,-0.2128,0.0001,21.48215]
[1776358372500,38.25,74169.92,49.3,-0.21259,0.0001,21.47046]
[1776358373776,38.25,74173.07,49.3,-0.21226,0.0001,21.45211]
[1776358373835,38.25,74173.07,49.3,-0.21226,0.0001,21.45211]
[1776358374069,38.25,74173.07,49.3,-0.21226,0.0001,21.45211]
[1776358374498,38.25,74168.31,49.3,-0.21275,0.0001,21.47937]
[1776358374662,38.25,74168.31,49.3,-0.21275,0.0001,21.47937]
[1776358375151,38.25,74168.31,49.3,-0.21275,0.0001,21.47937]
[1776358375207,38.25,74168.31,49.3,-0.21275,0.0001,21.47937]
[1776358375267,38.25,74168.31,49.3,-0.21275,0.0001,21.47937]
[1776358375343,38.25,74168.31,49.3,-0.21275,0.0001,21.47937]
[1776358375461,38.25,74168.31,49.3,-0.21275,0.0001,21.47937]
[1776358375505,38.25,74168.31,49.3,-0.21275,0.0001,21.47937]
[1776358375489,38.25,74166.51,49.3,-0.21293,0.0001,21.48974]
[1776358376529,38.25,74166.51,49.3,-0.21293,0.0001,21.48974]
[1776358376547,38.25,74166.51,49.3,-0.21293,0.0001,21.48974]
[1776358376566,38.25,74162.76,49.3,-0.21331,0.0001,21.51094]
[1776358377029,38.25,74162.76,49.3,-0.21331,0.0001,21.51094]
[1776358377065,38.25,74162.76,49.3,-0.21331,0.0001,21.51094]
[1776358377240,38.25,74162.76,49.3,-0.21331,0.0001,21.51094]
[1776358379251,38.25,74152.93,49.3,-0.21432,0.0001,21.56717]
[1776358381379,38.25,74147.04,49.3,-0.21492,0.0001,21.60058]
[1776358381633,38.25,74150.19,49.3,-0.21459,0.0001,21.58226]
[1776358382063,38.25,74150.19,49.3,-0.21459,0.0001,21.58226]
[1776358382120,38.25,74150.19,49.3,-0.21459,0.0001,21.58226]
[1776358382125,38.25,74150.19,49.3,-0.21459,0.0001,21.58226]
[1776358382187,38.25,74150.19,49.3,-0.21459,0.0001,21.58226]
[1776358382302,38.25,74150.19,49.3,-0.21459,0.0001,21.58226]
[1776358382449,38.25,74150.19,49.3,-0.21459,0.0001,21.58226]
[1776358382466,38.25,74150.19,49.3,-0.21459,0.0001,21.58226]
[1776358382548,38.25,74150.19,49.3,-0.21459,0.0001,21.58226]
[1776358382550,38.24,74170.7,49.3,-0.21244,0.0001,21.4621]
[1776358382719,38.24,74170.7,49.3,-0.21244,0.0001,21.4621]
[1776358382813,38.24,74170.7,49.3,-0.21244,0.0001,21.4621]
[1776358383436,38.24,74170.7,49.3,-0.21244,0.0001,21.4621]
[1776358383502,38.24,74170.7,49.3,-0.21244,0.0001,21.4621]
[1776358383565,38.24,74197.69,49.3,-0.20968,0.0001,21.3058]
[1776358384720,38.24,74207.0,49.3,-0.20873,0.0001,21.25156]
[1776358385156,38.24,74207.0,49.3,-0.20873,0.0001,21.25156]
[1776358385158,38.24,74207.0,49.3,-0.20873,0.0001,21.25156]
[1776358385306,38.24,74207.73,49.3,-0.20866,0.0001,21.24727]
[1776358385893,38.24,74207.73,49.3,-0.20866,0.0001,21.24727]
[1776358385920,38.24,74207.73,49.3,-0.20866,0.0001,21.24727]
[1776358386068,38.24,74207.73,49.3,-0.20866,0.0001,21.24727]
[1776358386137,38.24,74207.73,49.3,-0.20866,0.0001,21.24727]
[1776358386204,38.24,74207.73,49.3,-0.20866,0.0001,21.24727]
[1776358386222,38.24,74207.73,49.3,-0.20866,0.0001,21.24727]
[1776358386531,38.24,74195.08,49.3,-0.20994,0.0001,21.32055]
[1776358386783,38.24,74195.08,49.3,-0.20994,0.0001,21.32055]
[1776358387320,38.24,74185.12,49.3,-0.21096,0.0001,21.37817]
[1776358388738,38.24,74185.18,49.3,-0.21095,0.0001,21.37774]
[1776358388782,38.24,74185.18,49.3,-0.21095,0.0001,21.37774]
[1776358389013,38.24,74185.18,49.3,-0.21095,0.0001,21.37774]
[1776358389199,38.24,74185.18,49.3,-0.21095,0.0001,21.37774]
[1776358389714,38.24,74176.38,49.3,-0.21185,0.0001,21.42849]
[1776358390330,38.24,74176.38,49.3,-0.21185,0.0001,21.42849]
[1776358390883,38.24,74169.03,49.3,-0.2126,0.0001,21.47074]
[1776358390969,38.24,74169.03,49.3,-0.2126,0.0001,21.47074]
[1776358391066,38.24,74169.03,49.3,-0.2126,0.0001,21.47074]
[1776358391071,38.24,74169.03,49.3,-0.2126,0.0001,21.47074]
[1776358391347,38.24,74159.78,49.3,-0.21355,0.0001,21.52382]
[1776358393550,38.24,74154.9,49.3,-0.21405,0.0001,21.55175]
[1776358394024,38.24,74158.57,49.3,-0.21367,0.0001,21.53047]
[1776358394783,38.24,74162.82,49.3,-0.21323,0.0001,21.50586]
[1776358394813,38.24,74162.82,49.3,-0.21323,0.0001,21.50586]
[1776358394990,38.24,74162.82,49.3,-0.21323,0.0001,21.50586]
[1776358396885,38.23,74174.56,49.3,-0.21202,0.0001,21.43799]
[1776358397546,38.23,74174.56,49.3,-0.21202,0.0001,21.43799]
[1776358397660,38.23,74174.6,49.3,-0.21201,0.0001,21.43771]
[1776358398398,38.23,74175.09,49.3,-0.21196,0.0001,21.43472]
[1776358398653,38.23,74175.09,49.3,-0.21196,0.0001,21.43472]
[1776358400972,38.23,74175.23,49.3,-0.21194,0.0001,21.43359]
[1776358402697,38.23,74183.7,49.3,-0.21107,0.0001,21.38439]
[1776358402744,38.23,74183.7,49.3,-0.21107,0.0001,21.38439]
[1776358402818,38.23,74183.7,49.3,-0.21107,0.0001,21.38439]
[1776358402821,38.23,74183.7,49.3,-0.21107,0.0001,21.38439]
[1776358402883,38.23,74183.7,49.3,-0.21107,0.0001,21.38439]
[1776358403709,38.23,74175.35,49.3,-0.21192,0.0001,21.43253]
[1776358404440,38.23,74168.97,49.3,-0.21258,0.0001,21.4693]
[1776358406007,38.23,74169.67,49.3,-0.2125,0.0001,21.46519]
[1776358408064,38.23,74158.1,49.3,-0.21369,0.0001,21.53163]
[1776358408148,38.23,74158.1,49.3,-0.21369,0.0001,21.53163]
[1776358408521,38.23,74158.1,49.3,-0.21369,0.0001,21.53163]
[1776358408525,38.23,74152.64,49.3,-0.21425,0.0001,21.56288]
[1776358412058,38.23,74152.78,49.3,-0.21421,0.0001,21.55855]
[1776358412499,38.23,74155.04,49.3,-0.21397,0.0001,21.54549]
[1776358412838,38.23,74155.04,49.3,-0.21397,0.0001,21.54549]
[1776358413065,38.23,74155.04,49.3,-0.21397,0.0001,21.54549]
[1776358418698,38.23,74148.54,49.3,-0.21463,0.0001,21.58174]
[1776358423886,38.22,74142.91,49.3,-0.21519,0.0001,21.61285]
[1776358423968,38.22,74142.91,49.3,-0.21519,0.0001,21.61285]
[1776358424584,38.22,74143.43,49.3,-0.21513,0.0001,21.60972]
[1776358424731,38.22,74143.43,49.3,-0.21513,0.0001,21.60972]
[1776358424784,38.22,74143.43,49.3,-0.21513,0.0001,21.60972]
[1776358425778,38.22,74143.4,49.3,-0.21513,0.0001,21.60974]
[1776358425869,38.22,74143.4,49.3,-0.21513,0.0001,21.60974]
[1776358426152,38.22,74143.4,49.3,-0.21513,0.0001,21.60974]
[1776358426597,38.22,74128.51,49.3,-0.21667,0.0001,21.69502]
[1776358427452,38.22,74128.51,49.3,-0.21667,0.0001,21.69502]
[1776358427605,38.22,74116.19,49.3,-0.21795,0.0001,21.76532]
[1776358427757,38.22,74116.19,49.3,-0.21795,0.0001,21.76532]
[1776358429258,38.22,74118.04,49.3,-0.21776,0.0001,21.75455]
[1776358429399,38.22,74118.04,49.3,-0.21776,0.0001,21.75455]
[1776358429629,38.22,74118.04,49.3,-0.21776,0.0001,21.75455]
[1776358429619,38.22,74109.41,49.3,-0.21865,0.0001,21.8036]
[1776358429660,38.22,74109.41,49.3,-0.21865,0.0001,21.8036]
[1776358429769,38.22,74109.41,49.3,-0.21865,0.0001,21.8036]
[1776358429807,38.22,74109.41,49.3,-0.21865,0.0001,21.8036]
[1776358430099,38.22,74109.41,49.3,-0.21865,0.0001,21.8036]
[1776358430199,38.22,74109.41,49.3,-0.21865,0.0001,21.8036]
[1776358430645,38.22,74109.41,49.3,-0.21865,0.0001,21.8036]
[1776358430960,38.22,74105.15,49.3,-0.21911,0.0001,21.82828]
[1776358431035,38.22,74105.15,49.3,-0.21911,0.0001,21.82828]
[1776358431208,38.22,74105.15,49.3,-0.21911,0.0001,21.82828]
[1776358431238,38.22,74105.15,49.3,-0.21911,0.0001,21.82828]
[1776358431404,38.22,74105.15,49.3,-0.21911,0.0001,21.82828]
[1776358431633,38.22,74093.64,49.3,-0.22032,0.0001,21.89414]
[1776358431713,38.22,74093.64,49.3,-0.22032,0.0001,21.89414]
[1776358432202,38.22,74093.64,49.3,-0.22032,0.0001,21.89414]
[1776358432208,38.22,74093.64,49.3,-0.22032,0.0001,21.89414]
[1776358432948,38.23,74088.8,49.3,-0.22084,0.00011,21.92238]
[1776358433303,38.23,74088.8,49.3,-0.22084,0.00011,21.92238]
[1776358434074,38.24,74085.9,49.3,-0.22121,0.00011,21.94245]
[1776358434267,38.24,74085.9,49.3,-0.22121,0.00011,21.94245]
[1776358435717,38.25,74097.15,49.3,-0.22009,0.0001,21.88232]
[1776358435872,38.25,74097.15,49.3,-0.22009,0.0001,21.88232]
[1776358435877,38.25,74097.15,49.3,-0.22009,0.0001,21.88232]
[1776358436161,38.25,74097.15,49.3,-0.22009,0.0001,21.88232]
[1776358436185,38.25,74097.15,49.3,-0.22009,0.0001,21.88218]
[1776358438246,38.25,74093.19,49.3,-0.2205,0.0001,21.90451]
[1776358438528,38.25,74093.19,49.3,-0.2205,0.0001,21.90451]
[1776358439181,38.24,74088.04,49.3,-0.22101,0.00011,21.93178]
[1776358439311,38.24,74088.04,49.3,-0.22101,0.00011,21.93178]
[1776358440103,38.24,74091.45,49.3,-0.22065,0.0001,21.91225]
[1776358440107,38.24,74091.45,49.3,-0.22065,0.0001,21.91225]
[1776358440127,38.24,74091.45,49.3,-0.22065,0.0001,21.91225]
[1776358440150,38.24,74091.45,49.3,-0.22065,0.0001,21.91225]
[1776358440372,38.24,74091.45,49.3,-0.22065,0.0001,21.91225]
[1776358440447,38.24,74091.45,49.3,-0.22065,0.0001,21.91225]
[1776358440473,38.24,74091.45,49.3,-0.22065,0.0001,21.91225]
[1776358440567,38.24,74096.34,49.3,-0.22013,0.0001,21.88434]
[1776358440793,38.24,74096.34,49.3,-0.22013,0.0001,21.88434]
[1776358440832,38.24,74096.34,49.3,-0.22013,0.0001,21.88434]
[1776358440931,38.24,74096.34,49.3,-0.22013,0.0001,21.88434]
[1776358441368,38.24,74096.34,49.3,-0.22013,0.0001,21.88434]
[1776358441409,38.24,74096.34,49.3,-0.22013,0.0001,21.88434]
[1776358442018,38.24,74104.78,49.3,-0.21925,0.0001,21.83614]
[1776358442023,38.24,74104.78,49.3,-0.21925,0.0001,21.83614]
[1776358442518,38.24,74104.78,49.3,-0.21925,0.0001,21.83614]
[1776358442622,38.24,74119.45,49.3,-0.21771,0.0001,21.7524]
[1776358443659,38.24,74138.34,49.3,-0.21575,0.0001,21.64426]
[1776358443728,38.24,74138.34,49.3,-0.21575,0.0001,21.64426]
[1776358444341,38.24,74138.34,49.3,-0.21575,0.0001,21.64426]
[1776358447396,38.24,74129.62,49.3,-0.21664,0.0001,21.69366]
[1776358447601,38.24,74129.62,49.3,-0.21664,0.0001,21.69366]
[1776358447646,38.24,74130.11,49.3,-0.21659,0.0001,21.69069]
[1776358447773,38.24,74130.11,49.3,-0.21659,0.0001,21.69069]
[1776358447820,38.24,74130.11,49.3,-0.21659,0.0001,21.69069]
[1776358447919,38.24,74130.11,49.3,-0.21659,0.0001,21.69069]
[1776358449304,38.24,74138.6,49.3,-0.21571,0.0001,21.64187]
[1776358449395,38.24,74144.33,49.3,-0.21511,0.0001,21.60885]
[1776358450974,38.24,74143.73,49.3,-0.21517,0.0001,21.61222]
[1776358451004,38.24,74143.73,49.3,-0.21517,0.0001,21.61222]
[1776358451018,38.24,74143.73,49.3,-0.21517,0.0001,21.61222]
[1776358451063,38.24,74143.73,49.3,-0.21517,0.0001,21.61222]
[1776358451176,38.23,74141.93,49.3,-0.21536,0.0001,21.62246]
[1776358452087,38.23,74141.93,49.3,-0.21536,0.0001,21.62246]
[1776358453852,38.23,74149.29,49.3,-0.21459,0.0001,21.58004]
[1776358454120,38.23,74149.29,49.3,-0.21459,0.0001,21.58004]
[1776358454575,38.23,74149.29,49.3,-0.21459,0.0001,21.58004]
[1776358457401,38.23,74146.66,49.3,-0.21486,0.0001,21.59459]
[1776358457401,38.23,74146.66,49.3,-0.21486,0.0001,21.59459]
[1776358457417,38.23,74146.66,49.3,-0.21486,0.0001,21.59459]
[1776358457495,38.23,74146.66,49.3,-0.21486,0.0001,21.59459]
[1776358457823,38.23,74147.28,49.3,-0.21479,0.0001,21.59089]
[1776358458311,38.23,74147.28,49.3,-0.21479,0.0001,21.59089]
[1776358458412,38.23,74147.28,49.3,-0.21479,0.0001,21.59089]
[1776358458592,38.23,74147.28,49.3,-0.21479,0.0001,21.59089]
[1776358458601,38.23,74154.36,49.3,-0.21406,0.0001,21.55013]
[1776358458713,38.23,74154.36,49.3,-0.21406,0.0001,21.55013]
[1776358460615,38.23,74155.34,49.3,-0.21395,0.0001,21.5443]
[1776358461970,38.23,74157.98,49.3,-0.21367,0.0001,21.52876]
[1776358461973,38.23,74157.98,49.3,-0.21367,0.0001,21.52876]
[1776358462092,38.23,74157.55,49.3,-0.21372,0.0001,21.53123]
[1776358462842,38.23,74157.55,49.3,-0.21372,0.0001,21.53123]
[1776358462855,38.23,74157.55,49.3,-0.21372,0.0001,21.53123]
[1776358462857,38.23,74167.4,49.3,-0.2127,0.0001,21.47433]
[1776358465279,38.23,74170.65,49.3,-0.21237,0.0001,21.45538]
[1776358466339,38.23,74167.64,49.3,-0.21267,0.0001,21.47263]
[1776358466345,38.23,74167.64,49.3,-0.21267,0.0001,21.47263]
[1776358466416,38.23,74167.61,49.3,-0.21267,0.0001,21.47269]
[1776358467027,38.23,74167.61,49.3,-0.21267,0.0001,21.47269]
[1776358467633,38.23,74167.61,49.3,-0.21267,0.0001,21.47269]
[1776358468448,38.23,74170.58,49.3,-0.21237,0.0001,21.45537]
[1776358468516,38.23,74168.94,49.3,-0.21253,0.0001,21.46463]
[1776358474080,38.23,74168.61,49.3,-0.21254,0.0001,21.46282]
[1776358474410,38.23,74168.61,49.3,-0.21254,0.0001,21.46282]
[1776358474533,38.23,74168.61,49.3,-0.21254,0.0001,21.46282]
[1776358474619,38.23,74171.93,49.3,-0.21219,0.0001,21.44349]
[1776358476734,38.23,74180.49,49.3,-0.21131,0.0001,21.39387]
[1776358476745,38.23,74180.49,49.3,-0.21131,0.0001,21.39387]
[1776358476775,38.23,74180.49,49.3,-0.21131,0.0001,21.39387]
[1776358477755,38.22,74187.28,49.3,-0.21062,0.0001,21.35447]
[1776358480578,38.22,74189.82,49.3,-0.21035,0.0001,21.33958]
[1776358480598,38.22,74189.82,49.3,-0.21035,0.0001,21.33958]
[1776358481263,38.22,74188.8,49.3,-0.21046,0.0001,21.34536]
[1776358481498,38.22,74188.8,49.3,-0.21046,0.0001,21.34536]
[1776358481504,38.22,74188.8,49.3,-0.21046,0.0001,21.34536]
[1776358481519,38.22,74188.8,49.3,-0.21046,0.0001,21.34536]
[1776358481572,38.22,74188.8,49.3,-0.21046,0.0001,21.34536]
[1776358481747,38.22,74184.67,49.3,-0.21088,0.0001,21.36919]
[1776358482187,38.22,74181.72,49.3,-0.21118,0.0001,21.38629]
[1776358485420,38.22,74179.37,49.3,-0.21142,0.0001,21.39988]
[1776358487613,38.22,74176.4,49.3,-0.21172,0.0001,21.41703]
[1776358487676,38.22,74176.4,49.3,-0.21172,0.0001,21.41703]
[1776358488660,38.22,74174.67,49.3,-0.2119,0.0001,21.427]
[1776358488997,38.22,74170.7,49.3,-0.21231,0.0001,21.44988]
[1776358489051,38.22,74166.96,49.3,-0.21269,0.0001,21.47145]
[1776358493845,38.22,74166.64,49.3,-0.21272,0.0001,21.47334]
[1776358494087,38.22,74167.08,49.3,-0.21268,0.0001,21.4708]
[1776358494796,38.22,74167.08,49.3,-0.21268,0.0001,21.4708]
[1776358501066,38.22,74170.68,49.3,-0.2123,0.0001,21.4496]
[1776358501078,38.22,74170.68,49.3,-0.2123,0.0001,21.4496]
[1776358501082,38.22,74170.68,49.3,-0.2123,0.0001,21.4496]
[1776358501148,38.22,74170.68,49.3,-0.2123,0.0001,21.4496]
[1776358501178,38.22,74170.68,49.3,-0.2123,0.0001,21.4496]
[1776358501290,38.22,74170.68,49.3,-0.2123,0.0001,21.4496]
[1776358501330,38.22,74170.68,49.3,-0.2123,0.0001,21.4496]
[1776358501345,38.22,74170.68,49.3,-0.2123,0.0001,21.4496]
[1776358501447,38.22,74170.68,49.3,-0.2123,0.0001,21.4496]
[1776358501719,38.22,74170.68,49.3,-0.2123,0.0001,21.4496]
[1776358501895,38.22,74170.68,49.3,-0.2123,0.0001,21.4496]
[1776358501617,38.22,74172.35,49.3,-0.21213,0.0001,21.43991]
[1776358502374,38.22,74172.35,49.3,-0.21213,0.0001,21.43991]
[1776358502399,38.22,74172.35,49.3,-0.21213,0.0001,21.43991]
[1776358502715,38.22,74172.35,49.3,-0.21213,0.0001,21.43991]
[1776358502537,38.22,74185.61,49.3,-0.21077,0.0001,21.36328]
[1776358504393,38.22,74193.84,49.3,-0.20993,0.0001,21.31559]
[1776358504497,38.22,74193.84,49.3,-0.20993,0.0001,21.31559]
[1776358504684,38.22,74193.84,49.3,-0.20993,0.0001,21.31559]
[1776358504752,38.22,74193.9,49.3,-0.20993,0.0001,21.31517]
[1776358505660,38.22,74193.9,49.3,-0.20993,0.0001,21.31517]
[1776358505691,38.22,74202.0,49.3,-0.2091,0.0001,21.26807]
[1776358506085,38.22,74202.0,49.3,-0.2091,0.0001,21.26807]
[1776358506313,38.22,74202.0,49.3,-0.2091,0.0001,21.26807]
[1776358507204,38.22,74208.07,49.3,-0.20848,0.0001,21.23275]
[1776358508124,38.22,74205.0,49.3,-0.20879,0.0001,21.25054]
[1776358508141,38.22,74205.0,49.3,-0.20879,0.0001,21.25054]
[1776358508191,38.22,74205.46,49.3,-0.20874,0.0001,21.24782]
[1776358508908,38.22,74205.46,49.3,-0.20874,0.0001,21.24782]
[1776358510401,38.22,74207.78,49.3,-0.20851,0.0001,21.23418]
[1776358510904,38.22,74206.37,49.3,-0.20865,0.0001,21.24222]
[1776358513059,38.22,74205.27,49.3,-0.20875,0.0001,21.24829]
[1776358513545,38.22,74202.89,49.3,-0.20899,0.0001,21.26195]
[1776358513798,38.22,74202.89,49.3,-0.20899,0.0001,21.26195]
[1776358516775,38.22,74195.99,49.3,-0.20969,0.0001,21.30179]
[1776358520767,38.22,74203.41,49.3,-0.20893,0.0001,21.25848]
[1776358526068,38.22,74195.34,49.3,-0.20975,0.0001,21.30491]
[1776358529456,38.22,74190.82,49.3,-0.2102,0.0001,21.33077]
[1776358535023,38.21,74193.14,49.3,-0.20993,0.0001,21.31331]
[1776358537334,38.21,74192.96,49.3,-0.20995,0.0001,21.31415]
[1776358539821,38.21,74190.25,49.3,-0.21022,0.0001,21.3295]
[1776358540249,38.21,74190.25,49.3,-0.21022,0.0001,21.3295]
[1776358540495,38.21,74190.25,49.3,-0.21022,0.0001,21.3295]
[1776358540525,38.21,74184.71,49.3,-0.21078,0.0001,21.36145]
[1776358541775,38.21,74184.71,49.3,-0.21078,0.0001,21.36145]
[1776358542175,38.21,74180.25,49.3,-0.21124,0.0001,21.3872]
[1776358547237,38.21,74178.76,49.3,-0.21138,0.0001,21.39536]
[1776358548538,38.21,74178.13,49.3,-0.21144,0.0001,21.39889]
[1776358549390,38.21,74178.1,49.3,-0.21144,0.0001,21.39895]
[1776358552500,38.21,74166.59,49.3,-0.21262,0.0001,21.46484]
[1776358554230,38.21,74167.15,49.3,-0.21255,0.0001,21.46139]
[1776358554364,38.21,74167.15,49.3,-0.21255,0.0001,21.46139]
[1776358554431,38.21,74167.15,49.3,-0.21255,0.0001,21.46139]
[1776358555117,38.21,74166.18,49.3,-0.21265,0.0001,21.46678]
[1776358555467,38.21,74166.18,49.3,-0.21265,0.0001,21.46678]
[1776358556494,38.21,74166.49,49.3,-0.21262,0.0001,21.46477]
[1776358559645,38.2,74168.04,49.3,-0.21244,0.0001,21.45517]
[1776358560040,38.2,74168.25,49.3,-0.21242,0.0001,21.45375]
[1776358560318,38.2,74168.25,49.3,-0.21242,0.0001,21.45375]
[1776358560338,38.2,74168.25,49.3,-0.21242,0.0001,21.45375]
[1776358560341,38.2,74168.25,49.3,-0.21242,0.0001,21.45375]
[1776358560717,38.2,74177.46,49.3,-0.21147,0.0001,21.40033]
[1776358560914,38.2,74177.46,49.3,-0.21147,0.0001,21.40033]
[1776358561739,38.2,74172.29,49.3,-0.212,0.0001,21.42995]
[1776358564221,38.2,74167.59,49.3,-0.21247,0.0001,21.4567]
[1776358565149,38.2,74167.64,49.3,-0.21246,0.0001,21.45619]
[1776358565213,38.2,74167.64,49.3,-0.21246,0.0001,21.45619]
[1776358565740,38.2,74167.64,49.3,-0.21246,0.0001,21.45619]
[1776358565747,38.2,74172.86,49.3,-0.21192,0.0001,21.42583]
[1776358565858,38.2,74172.86,49.3,-0.21192,0.0001,21.42583]
[1776358566614,38.2,74184.67,49.3,-0.21071,0.0001,21.35726]
[1776358567141,38.2,74184.67,49.3,-0.21071,0.0001,21.35726]
[1776358567261,38.2,74184.67,49.3,-0.21071,0.0001,21.35726]
[1776358568835,38.2,74193.8,49.3,-0.20977,0.0001,21.30404]
[1776358569566,38.2,74193.8,49.3,-0.20977,0.0001,21.30404]
[1776358569591,38.2,74193.8,49.3,-0.20977,0.0001,21.30404]
[1776358569744,38.2,74193.8,49.3,-0.20977,0.0001,21.30404]
[1776358569802,38.2,74203.0,49.3,-0.20883,0.0001,21.25052]
[1776358569854,38.2,74203.0,49.3,-0.20883,0.0001,21.25052]
[1776358569918,38.2,74203.0,49.3,-0.20883,0.0001,21.25052]
[1776358569982,38.2,74203.0,49.3,-0.20883,0.0001,21.25052]
[1776358570642,38.2,74213.08,49.3,-0.20781,0.0001,21.19174]
[1776358571415,38.2,74213.08,49.3,-0.20781,0.0001,21.19174]
[1776358571986,38.2,74216.71,49.3,-0.20744,0.0001,21.17048]
[1776358572894,38.2,74216.09,49.3,-0.2075,0.0001,21.17398]
[1776358573038,38.2,74216.09,49.3,-0.2075,0.0001,21.17398]
[1776358574066,38.2,74215.53,49.3,-0.20755,0.0001,21.17713]
[1776358574067,38.2,74215.53,49.3,-0.20755,0.0001,21.17713]
[1776358574156,38.2,74215.53,49.3,-0.20755,0.0001,21.17713]
[1776358575856,38.2,74204.03,49.3,-0.20872,0.0001,21.24375]
[1776358581070,38.19,74204.67,49.3,-0.20864,0.0001,21.23913]
[1776358586065,38.19,74211.03,49.3,-0.20798,0.0001,21.20143]
[1776358586071,38.19,74211.03,49.3,-0.20798,0.0001,21.20143]
[1776358586072,38.19,74211.03,49.3,-0.20798,0.0001,21.20143]
[1776358586230,38.19,74211.03,49.3,-0.20798,0.0001,21.20143]
[1776358587489,38.19,74213.32,49.3,-0.20775,0.0001,21.188]
[1776358588043,38.19,74216.73,49.3,-0.2074,0.0001,21.16806]
[1776358588393,38.19,74216.73,49.3,-0.2074,0.0001,21.16806]
[1776358589549,38.19,74216.73,49.3,-0.2074,0.0001,21.168]
[1776358589783,38.19,74217.43,49.3,-0.20733,0.0001,21.16386]
[1776358592837,38.19,74216.81,49.3,-0.20736,0.0001,21.16381]
[1776358593812,38.19,74206.39,49.3,-0.20841,0.0001,21.22417]
[1776358595859,38.19,74202.16,49.3,-0.20884,0.0001,21.24848]
[1776358602090,38.18,74206.27,49.3,-0.20841,0.0001,21.22381]
[1776358607548,38.18,74203.75,49.3,-0.20865,0.0001,21.23766]
[1776358608514,38.18,74203.71,49.3,-0.20865,0.0001,21.23775]
[1776358608517,38.18,74203.71,49.3,-0.20865,0.0001,21.23775]
[1776358609445,38.18,74206.3,49.3,-0.20839,0.0001,21.22257]
[1776358609550,38.18,74206.3,49.3,-0.20839,0.0001,21.22257]
[1776358609696,38.18,74206.3,49.3,-0.20839,0.0001,21.22257]
[1776358609732,38.18,74211.57,49.3,-0.20785,0.0001,21.19178]
[1776358609925,38.18,74211.57,49.3,-0.20785,0.0001,21.19178]
[1776358610167,38.18,74224.13,49.3,-0.20658,0.0001,21.1186]
[1776358611741,38.18,74224.13,49.3,-0.20658,0.0001,21.1186]
[1776358612869,38.18,74229.74,49.3,-0.20601,0.0001,21.08553]
[1776358618359,38.18,74221.96,49.3,-0.20678,0.0001,21.13031]
[1776358619135,38.18,74222.86,49.3,-0.20669,0.0001,21.12493]
[1776358621357,38.18,74226.58,49.3,-0.20631,0.0001,21.10304]
[1776358621592,38.18,74226.58,49.3,-0.20631,0.0001,21.10304]
[1776358621866,38.18,74226.58,49.3,-0.20631,0.0001,21.10304]
[1776358621874,38.18,74226.58,49.3,-0.20631,0.0001,21.10304]
[1776358622126,38.18,74226.61,49.3,-0.20631,0.0001,21.10278]
[1776358622174,38.18,74226.61,49.3,-0.20631,0.0001,21.10278]
[1776358622875,38.18,74226.61,49.3,-0.20631,0.0001,21.10278]
[1776358622872,38.18,74234.5,49.3,-0.20551,0.0001,21.05662]
[1776358624320,38.18,74243.53,49.3,-0.2046,0.0001,21.00382]
[1776358624323,38.18,74243.53,49.3,-0.2046,0.0001,21.00382]
[1776358627136,38.18,74255.02,49.3,-0.20344,0.0001,20.93617]
[1776358628804,38.18,74254.11,49.3,-0.20353,0.0001,20.94151]
[1776358629157,38.18,74252.08,49.3,-0.20374,0.0001,20.95339]
[1776358629314,38.18,74252.08,49.3,-0.20374,0.0001,20.95339]
[1776358629335,38.18,74252.08,49.3,-0.20374,0.0001,20.95339]
[1776358629564,38.18,74252.08,49.3,-0.20374,0.0001,20.95339]
[1776358629578,38.18,74252.08,49.3,-0.20374,0.0001,20.95339]
[1776358629656,38.18,74252.08,49.3,-0.20374,0.0001,20.95339]
[1776358629848,38.18,74249.99,49.3,-0.20395,0.0001,20.9656]
[1776358631601,38.18,74243.02,49.3,-0.20465,0.0001,21.00645]
[1776358631612,38.18,74243.02,49.3,-0.20465,0.0001,21.00645]
[1776358631725,38.18,74243.02,49.3,-0.20465,0.0001,21.00645]
[1776358631782,38.18,74237.61,49.3,-0.20519,0.0001,21.03809]
[1776358633660,38.18,74238.24,49.3,-0.20512,0.0001,21.03426]
[1776358633662,38.18,74238.55,49.3,-0.20509,0.0001,21.03231]
[1776358634320,38.18,74238.55,49.3,-0.20509,0.0001,21.03231]
[1776358634592,38.18,74238.55,49.3,-0.20509,0.0001,21.03231]
[1776358634683,38.18,74239.97,49.3,-0.20495,0.0001,21.02395]
[1776358639387,38.17,74247.69,49.3,-0.20417,0.0001,20.97837]
[1776358639389,38.17,74247.69,49.3,-0.20417,0.0001,20.97837]
[1776358639397,38.17,74247.69,49.3,-0.20417,0.0001,20.97837]
[1776358639599,38.17,74247.69,49.3,-0.20417,0.0001,20.97837]
[1776358639819,38.17,74247.69,49.3,-0.20417,0.0001,20.97837]
[1776358639835,38.17,74250.63,49.3,-0.20387,0.0001,20.96108]
[1776358641594,38.17,74254.16,49.3,-0.20351,0.0001,20.94025]
[1776358641879,38.17,74254.16,49.3,-0.20351,0.0001,20.94025]
[1776358641900,38.17,74256.82,49.3,-0.20325,0.0001,20.92454]
[1776358645589,38.17,74257.3,49.3,-0.2032,0.0001,20.92173]
[1776358648844,38.17,74257.36,49.3,-0.20319,0.0001,20.92138]
[1776358648855,38.17,74257.36,49.3,-0.20319,0.0001,20.92138]
[1776358648913,38.17,74257.36,49.3,-0.20319,0.0001,20.92138]
[1776358648991,38.17,74258.6,49.3,-0.20307,0.0001,20.91411]
[1776358649024,38.17,74258.6,49.3,-0.20307,0.0001,20.91411]
[1776358649129,38.17,74258.6,49.3,-0.20307,0.0001,20.91411]
[1776358649837,38.17,74258.6,49.3,-0.20307,0.0001,20.91411]
[1776358649904,38.17,74246.62,49.3,-0.20427,0.0001,20.98435]
[1776358650399,38.17,74234.58,49.3,-0.20548,0.0001,21.05471]
[1776358653049,38.17,74234.28,49.3,-0.20548,0.0001,21.05284]
[1776358653918,38.17,74234.44,49.3,-0.20546,0.0001,21.05174]
[1776358655215,38.17,74233.76,49.3,-0.20553,0.0001,21.05556]
[1776358658150,38.17,74232.68,49.3,-0.20563,0.0001,21.06139]
[1776358663170,38.17,74234.44,49.3,-0.20544,0.0001,21.05027]
[1776358663790,38.17,74234.44,49.3,-0.20544,0.0001,21.05027]
[1776358665094,38.17,74235.07,49.3,-0.20537,0.0001,21.04628]
[1776358668109,38.17,74238.61,49.3,-0.20501,0.0001,21.02514]
[1776358669705,38.17,74236.6,49.3,-0.20521,0.0001,21.03677]
[1776358672640,38.16,74237.38,49.3,-0.20512,0.0001,21.03179]
[1776358675188,38.16,74234.71,49.3,-0.20538,0.0001,21.047]
[1776358679737,38.16,74230.53,49.3,-0.20579,0.0001,21.07079]
[1776358679835,38.16,74230.46,49.3,-0.2058,0.0001,21.07102]
[1776358681375,38.16,74227.89,49.3,-0.20606,0.0001,21.08598]
[1776358686001,38.16,74222.76,49.3,-0.20657,0.0001,21.11555]
[1776358686807,38.16,74222.76,49.3,-0.20657,0.0001,21.11555]
[1776358687077,38.16,74222.58,49.3,-0.20658,0.0001,21.1165]
[1776358691066,38.16,74223.74,49.3,-0.20646,0.0001,21.10935]
[1776358691102,38.16,74223.74,49.3,-0.20646,0.0001,21.10935]
[1776358692799,38.16,74217.26,49.3,-0.20712,0.0001,21.14708]
[1776358692849,38.16,74214.22,49.3,-0.20742,0.0001,21.16467]
[1776358693057,38.16,74214.22,49.3,-0.20742,0.0001,21.16467]
[1776358693126,38.16,74214.22,49.3,-0.20742,0.0001,21.16467]
[1776358693152,38.16,74214.22,49.3,-0.20742,0.0001,21.16467]
[1776358693467,38.16,74214.22,49.3,-0.20742,0.0001,21.16467]
[1776358694851,38.16,74220.83,49.3,-0.20675,0.0001,21.12609]
[1776358694880,38.16,74220.83,49.3,-0.20675,0.0001,21.12609]
[1776358694928,38.16,74229.92,49.3,-0.20583,0.0001,21.07303]
[1776358700590,38.16,74231.21,49.3,-0.2057,0.0001,21.06542]
[1776358701532,38.16,74231.21,49.3,-0.2057,0.0001,21.06542]
[1776358701598,38.16,74230.32,49.3,-0.20579,0.0001,21.07059]
[1776358703597,38.16,74230.33,49.3,-0.20579,0.0001,21.07036]
[1776358703611,38.16,74230.7,49.3,-0.20575,0.0001,21.06802]
[1776358708450,38.16,74230.95,49.3,-0.20572,0.0001,21.06624]
[1776358710760,38.15,74229.77,49.3,-0.20583,0.0001,21.07298]
[1776358710776,38.15,74229.77,49.3,-0.20583,0.0001,21.07298]
[1776358713826,38.15,74225.59,49.3,-0.20623,0.0001,21.09377]
[1776358714229,38.15,74224.85,49.3,-0.2063,0.0001,21.09799]
[1776358716102,38.15,74225.02,49.3,-0.20628,0.0001,21.09677]
[1776358721139,38.15,74222.6,49.3,-0.20652,0.0001,21.11029]
[1776358725603,38.15,74221.43,49.3,-0.20663,0.0001,21.11664]
[1776358725702,38.15,74221.43,49.3,-0.20663,0.0001,21.11664]
[1776358725783,38.15,74221.43,49.3,-0.20663,0.0001,21.11664]
[1776358725788,38.15,74221.43,49.3,-0.20663,0.0001,21.11664]
[1776358725812,38.15,74221.43,49.3,-0.20663,0.0001,21.11664]
[1776358725847,38.15,74210.02,49.3,-0.20778,0.0001,21.18306]
[1776358726064,38.15,74210.02,49.3,-0.20778,0.0001,21.18306]
[1776358729132,38.15,74200.23,49.3,-0.20877,0.0001,21.23987]
[1776358730024,38.15,74202.93,49.3,-0.2085,0.0001,21.22406]
[1776358731067,38.15,74205.86,49.3,-0.2082,0.0001,21.20692]
[1776358731215,38.15,74205.86,49.3,-0.2082,0.0001,21.20692]
[1776358731412,38.15,74205.86,49.3,-0.2082,0.0001,21.20692]
[1776358731745,38.15,74205.86,49.3,-0.2082,0.0001,21.20692]
[1776358734367,38.15,74215.75,49.3,-0.20719,0.0001,21.14922]
[1776358740014,38.15,74215.55,49.3,-0.20721,0.0001,21.15038]
[1776358741064,38.15,74215.69,49.3,-0.2072,0.0001,21.14956]
[1776358746889,38.15,74213.12,49.3,-0.20746,0.0001,21.16446]
[1776358748625,38.15,74212.97,49.3,-0.20747,0.0001,21.16529]
[1776358748677,38.15,74212.97,49.3,-0.20747,0.0001,21.16529]
[1776358749028,38.15,74212.21,49.3,-0.20755,0.0001,21.1697]
[1776358749253,38.15,74212.21,49.3,-0.20755,0.0001,21.1697]
[1776358752175,38.15,74210.83,49.3,-0.20769,0.0001,21.17766]
[1776358752227,38.15,74210.83,49.3,-0.20769,0.0001,21.17766]
[1776358757370,38.15,74205.86,49.3,-0.20819,0.0001,21.20632]
[1776358757989,38.15,74205.95,49.3,-0.20818,0.0001,21.20572]
[1776358763024,38.15,74205.47,49.3,-0.20823,0.0001,21.2087]
[1776358768275,38.15,74200.62,49.3,-0.20872,0.0001,21.23709]
[1776358771097,38.15,74200.44,49.3,-0.20874,0.0001,21.23815]
[1776358775714,38.15,74199.39,49.3,-0.20883,0.0001,21.24094]
[1776358775716,38.15,74199.39,49.3,-0.20883,0.0001,21.24094]
[1776358775717,38.15,74199.39,49.3,-0.20883,0.0001,21.24094]
[1776358775797,38.15,74200.91,49.3,-0.20867,0.0001,21.2321]
[1776358776066,38.15,74200.91,49.3,-0.20867,0.0001,21.2321]
[1776358776112,38.15,74200.91,49.3,-0.20867,0.0001,21.2321]
[1776358778195,38.15,74214.83,49.3,-0.20726,0.0001,21.15094]
[1776358778512,38.15,74214.83,49.3,-0.20726,0.0001,21.15094]
[1776358780257,38.15,74213.77,49.3,-0.20737,0.0001,21.1571]
[1776358780421,38.15,74213.77,49.3,-0.20737,0.0001,21.1571]
[1776358780608,38.15,74213.77,49.3,-0.20737,0.0001,21.1571]
[1776358781063,38.15,74212.74,49.3,-0.20747,0.0001,21.16306]
[1776358782039,38.15,74212.74,49.3,-0.20747,0.0001,21.16306]
[1776358788987,38.15,74209.73,49.3,-0.20777,0.0001,21.18029]
[1776358789081,38.15,74209.91,49.3,-0.20775,0.0001,21.17901]
[1776358792388,38.15,74209.26,49.3,-0.20781,0.0001,21.18262]
[1776358792411,38.15,74209.26,49.3,-0.20781,0.0001,21.18262]
[1776358792483,38.14,74209.34,49.3,-0.2078,0.0001,21.18194]
[1776358793275,38.14,74209.34,49.3,-0.2078,0.0001,21.18194]
[1776358793863,38.14,74209.34,49.3,-0.2078,0.0001,21.18194]
[1776358793965,38.14,74209.34,49.3,-0.2078,0.0001,21.18194]
[1776358794574,38.14,74204.56,49.3,-0.20828,0.0001,21.20979]
[1776358795474,38.14,74199.46,49.3,-0.2088,0.0001,21.23945]
[1776358798414,38.14,74193.08,49.3,-0.20945,0.0001,21.27631]
[1776358800895,38.14,74193.29,49.3,-0.20942,0.0001,21.27491]
[1776358802775,38.14,74187.3,49.3,-0.21003,0.0001,21.30961]
[1776358803725,38.14,74183.0,49.3,-0.21047,0.0001,21.33433]
[1776358803730,38.14,74183.0,49.3,-0.21047,0.0001,21.33433]
[1776358803770,38.14,74183.0,49.3,-0.21047,0.0001,21.33433]
[1776358803782,38.14,74183.0,49.3,-0.21047,0.0001,21.33433]
[1776358803978,38.14,74183.0,49.3,-0.21047,0.0001,21.33433]
[1776358804064,38.14,74182.12,49.3,-0.21056,0.0001,21.33927]
[1776358804170,38.14,74182.12,49.3,-0.21056,0.0001,21.33927]
[1776358804611,38.14,74182.12,49.3,-0.21056,0.0001,21.33927]
[1776358804816,38.14,74182.12,49.3,-0.21056,0.0001,21.33927]
[1776358806002,38.14,74174.33,49.3,-0.21136,0.0001,21.38437]
[1776358806072,38.14,74174.33,49.3,-0.21136,0.0001,21.38437]
[1776358806331,38.14,74164.05,49.3,-0.21241,0.0001,21.44375]
[1776358807885,38.14,74164.05,49.3,-0.21241,0.0001,21.44375]
[1776358808638,38.14,74165.47,49.3,-0.21226,0.0001,21.43545]
[1776358809852,38.14,74168.44,49.3,-0.21196,0.0001,21.41822]
[1776358809872,38.14,74168.44,49.3,-0.21196,0.0001,21.41822]
[1776358809954,38.14,74168.44,49.3,-0.21196,0.0001,21.41822]
[1776358810061,38.14,74168.44,49.3,-0.21196,0.0001,21.41822]
[1776358810029,38.14,74169.67,49.3,-0.21183,0.0001,21.41107]
[1776358811515,38.14,74175.02,49.3,-0.21128,0.0001,21.37996]
[1776358811542,38.14,74175.02,49.3,-0.21128,0.0001,21.37996]
[1776358811660,38.14,74175.02,49.3,-0.21128,0.0001,21.37996]
[1776358812041,38.14,74175.02,49.3,-0.21128,0.0001,21.37996]
[1776358812380,38.14,74177.06,49.3,-0.21107,0.0001,21.36804]
[1776358813100,38.14,74167.17,49.3,-0.21208,0.0001,21.42523]
[1776358813390,38.14,74167.17,49.3,-0.21208,0.0001,21.42523]
[1776358815159,38.14,74164.44,49.3,-0.21236,0.0001,21.44071]
[1776358816212,38.14,74163.8,49.3,-0.21242,0.0001,21.44425]
[1776358816221,38.14,74163.8,49.3,-0.21242,0.0001,21.44425]
[1776358816247,38.14,74163.8,49.3,-0.21242,0.0001,21.44425]
[1776358816269,38.14,74163.8,49.3,-0.21242,0.0001,21.44425]
[1776358816345,38.14,74163.8,49.3,-0.21242,0.0001,21.44425]
[1776358816551,38.14,74163.8,49.3,-0.21242,0.0001,21.44425]
[1776358816658,38.14,74163.8,49.3,-0.21242,0.0001,21.44425]
[1776358816730,38.14,74163.8,49.3,-0.21242,0.0001,21.44425]
[1776358816780,38.14,74163.8,49.3,-0.21242,0.0001,21.44425]
[1776358817553,38.14,74171.61,49.3,-0.21161,0.0001,21.39889]
[1776358817643,38.14,74171.61,49.3,-0.21161,0.0001,21.39889]
[1776358817656,38.14,74183.29,49.3,-0.21041,0.0001,21.33109]
[1776358818473,38.14,74183.29,49.3,-0.21041,0.0001,21.33109]
[1776358818481,38.14,74189.02,49.3,-0.20983,0.0001,21.29767]
[1776358821422,38.14,74185.91,49.3,-0.21014,0.0001,21.31529]
[1776358821438,38.14,74185.91,49.3,-0.21014,0.0001,21.31529]
[1776358821506,38.14,74185.91,49.3,-0.21014,0.0001,21.31529]
[1776358821558,38.14,74185.91,49.3,-0.21014,0.0001,21.31529]
[1776358821631,38.14,74185.91,49.3,-0.21014,0.0001,21.31529]
[1776358821644,38.14,74185.91,49.3,-0.21014,0.0001,21.31529]
[1776358821696,38.14,74185.91,49.3,-0.21014,0.0001,21.31529]
[1776358821820,38.14,74185.34,49.3,-0.21019,0.0001,21.31836]
[1776358822392,38.14,74185.34,49.3,-0.21019,0.0001,21.31836]
[1776358822451,38.14,74185.34,49.3,-0.21019,0.0001,21.31836]
[1776358823041,38.14,74185.34,49.3,-0.21019,0.0001,21.31836]
[1776358823432,38.14,74179.5,49.3,-0.21079,0.0001,21.35225]
[1776358823434,38.14,74179.5,49.3,-0.21079,0.0001,21.35225]
[1776358823434,38.14,74179.5,49.3,-0.21079,0.0001,21.35225]
[1776358823923,38.14,74179.5,49.3,-0.21079,0.0001,21.35225]
[1776358824036,38.14,74179.5,49.3,-0.21079,0.0001,21.35225]
[1776358824701,38.14,74174.28,49.3,-0.21132,0.0001,21.38247]
[1776358825550,38.14,74174.19,49.3,-0.21133,0.0001,21.38292]
[1776358826423,38.14,74173.61,49.3,-0.21139,0.0001,21.3862]
[1776358828677,38.13,74177.21,49.3,-0.21102,0.0001,21.36518]
[1776358828976,38.13,74177.21,49.3,-0.21102,0.0001,21.36518]
[1776358829043,38.13,74178.97,49.3,-0.21084,0.0001,21.35491]
[1776358830040,38.13,74178.97,49.3,-0.21084,0.0001,21.35491]
[1776358830522,38.13,74196.78,49.3,-0.20901,0.0001,21.2512]
[1776358831601,38.13,74196.78,49.3,-0.20901,0.0001,21.2512]
[1776358831673,38.13,74196.78,49.3,-0.20901,0.0001,21.2512]
[1776358831977,38.13,74196.78,49.3,-0.20901,0.0001,21.2512]
[1776358832069,38.13,74196.78,49.3,-0.20901,0.0001,21.2512]
[1776358832079,38.13,74200.81,49.3,-0.20858,0.0001,21.2244]
[1776358832799,38.13,74200.81,49.3,-0.20858,0.0001,21.2244]
[1776358832968,38.13,74200.81,49.3,-0.20858,0.0001,21.2244]
[1776358835647,38.13,74211.17,49.3,-0.20752,0.0001,21.16375]
[1776358837065,38.13,74209.86,49.3,-0.20765,0.0001,21.17131]
[1776358841934,38.13,74207.49,49.3,-0.20789,0.0001,21.18468]
[1776358843647,38.13,74211.66,49.3,-0.20746,0.0001,21.16019]
[1776358847548,38.13,74210.67,49.3,-0.20756,0.0001,21.16575]
[1776358850828,38.13,74210.67,49.3,-0.20755,0.0001,21.16559]
[1776358850850,38.13,74210.67,49.3,-0.20755,0.0001,21.16559]
[1776358850874,38.13,74210.67,49.3,-0.20755,0.0001,21.16559]
[1776358850878,38.13,74210.67,49.3,-0.20755,0.0001,21.16559]
[1776358851105,38.13,74210.67,49.3,-0.20755,0.0001,21.16559]
[1776358851035,38.13,74210.4,49.3,-0.20758,0.0001,21.16711]
[1776358853111,38.13,74193.7,49.3,-0.20928,0.0001,21.26442]
[1776358854178,38.13,74191.93,49.3,-0.20946,0.0001,21.27465]
[1776358854457,38.13,74191.93,49.3,-0.20946,0.0001,21.27465]
[1776358856715,38.13,74183.72,49.3,-0.2103,0.0001,21.32217]
[1776358856804,38.13,74183.72,49.3,-0.2103,0.0001,21.32217]
[1776358857070,38.13,74183.72,49.3,-0.2103,0.0001,21.32217]
[1776358856886,38.13,74174.1,49.3,-0.21128,0.0001,21.37783]
[1776358857502,38.13,74174.1,49.3,-0.21128,0.0001,21.37783]
[1776358860307,38.13,74172.42,49.3,-0.21145,0.0001,21.38733]
[1776358861079,38.13,74172.42,49.3,-0.21145,0.0001,21.38733]
[1776358862841,38.13,74171.13,49.3,-0.21158,0.0001,21.39467]
[1776358863004,38.13,74171.13,49.3,-0.21158,0.0001,21.39467]
[1776358863585,38.13,74172.54,49.3,-0.21143,0.0001,21.38642]
[1776358864510,38.13,74174.52,49.3,-0.21123,0.0001,21.37487]
[1776358865312,38.13,74176.68,49.3,-0.21101,0.0001,21.36228]
[1776358865341,38.13,74176.68,49.3,-0.21101,0.0001,21.36228]
[1776358865346,38.13,74176.68,49.3,-0.21101,0.0001,21.36228]
[1776358865688,38.13,74176.68,49.3,-0.21101,0.0001,21.36228]
[1776358865745,38.13,74176.68,49.3,-0.21101,0.0001,21.36228]
[1776358866937,38.13,74181.9,49.3,-0.21047,0.0001,21.33196]
[1776358867038,38.13,74187.12,49.3,-0.20994,0.0001,21.30162]
[1776358870877,38.13,74190.27,49.3,-0.20961,0.0001,21.28301]
[1776358875751,38.12,74188.88,49.3,-0.20974,0.0001,21.29067]
[1776358877559,38.12,74182.89,49.3,-0.21035,0.0001,21.32523]
[1776358878416,38.12,74178.12,49.3,-0.21084,0.0001,21.35277]
[1776358878876,38.12,74179.35,49.3,-0.21071,0.0001,21.34548]
[1776358880833,38.12,74177.58,49.3,-0.21089,0.0001,21.35572]
[1776358881210,38.12,74177.01,49.3,-0.21095,0.0001,21.35898]
[1776358881216,38.12,74177.01,49.3,-0.21095,0.0001,21.35898]
[1776358881226,38.12,74177.01,49.3,-0.21095,0.0001,21.35898]
[1776358883215,38.12,74170.04,49.3,-0.21166,0.0001,21.39925]
[1776358884171,38.12,74170.04,49.3,-0.21166,0.0001,21.39925]
[1776358884277,38.12,74173.24,49.3,-0.21133,0.0001,21.38061]
[1776358886140,38.12,74179.57,49.3,-0.21068,0.0001,21.34383]
[1776358887104,38.12,74181.86,49.3,-0.21045,0.0001,21.3305]
[1776358888729,38.12,74179.42,49.3,-0.2107,0.0001,21.34463]
[1776358890139,38.12,74176.3,49.3,-0.21101,0.0001,21.36269]
[1776358890739,38.12,74174.32,49.3,-0.21122,0.0001,21.37411]
[1776358890859,38.12,74174.32,49.3,-0.21122,0.0001,21.37411]
[1776358890868,38.12,74174.32,49.3,-0.21122,0.0001,21.37411]
[1776358890891,38.12,74174.32,49.3,-0.21122,0.0001,21.37411]
[1776358891119,38.12,74174.32,49.3,-0.21122,0.0001,21.37411]
[1776358891177,38.12,74169.71,49.3,-0.21167,0.0001,21.39745]
[1776358891992,38.12,74169.71,49.3,-0.21167,0.0001,21.39745]
[1776358892902,38.12,74166.32,49.3,-0.21202,0.0001,21.41706]
[1776358892975,38.12,74163.91,49.3,-0.21226,0.0001,21.43097]
[1776358893914,38.12,74163.91,49.3,-0.21226,0.0001,21.43097]
[1776358894800,38.12,74163.73,49.3,-0.21228,0.0001,21.43187]
[1776358895078,38.12,74163.73,49.3,-0.21228,0.0001,21.43187]
[1776358895090,38.12,74163.73,49.3,-0.21228,0.0001,21.43187]
[1776358895179,38.12,74164.13,49.3,-0.21224,0.0001,21.42941]
[1776358897238,38.12,74161.9,49.3,-0.21246,0.0001,21.4422]
[1776358897290,38.12,74161.9,49.3,-0.21246,0.0001,21.4422]
[1776358899054,38.12,74160.62,49.3,-0.21259,0.0001,21.44954]
[1776358899531,38.12,74160.34,49.3,-0.21262,0.0001,21.45108]
[1776358904650,38.12,74159.32,49.3,-0.21272,0.0001,21.45655]
[1776358911104,38.12,74152.65,49.3,-0.2134,0.0001,21.49446]
[1776358913463,38.12,74153.23,49.3,-0.21333,0.0001,21.49089]
[1776358919159,38.11,74153.07,49.3,-0.21334,0.0001,21.49123]
[1776358921255,38.11,74152.42,49.3,-0.21341,0.0001,21.49489]
[1776358921285,38.11,74152.42,49.3,-0.21341,0.0001,21.49489]
[1776358921428,38.11,74150.99,49.3,-0.21355,0.0001,21.50305]
[1776358922695,38.11,74143.75,49.3,-0.2143,0.0001,21.54473]
[1776358922699,38.11,74143.75,49.3,-0.2143,0.0001,21.54473]
[1776358923102,38.11,74143.75,49.3,-0.2143,0.0001,21.54473]
[1776358923188,38.11,74143.75,49.3,-0.2143,0.0001,21.54473]
[1776358923197,38.11,74130.37,49.3,-0.21569,0.0001,21.62164]
[1776358923637,38.11,74130.37,49.3,-0.21569,0.0001,21.62164]
[1776358923862,38.11,74130.37,49.3,-0.21569,0.0001,21.62164]
[1776358924080,38.11,74130.37,49.3,-0.21569,0.0001,21.62164]
[1776358924096,38.11,74130.37,49.3,-0.21569,0.0001,21.62164]
[1776358924196,38.11,74122.42,49.3,-0.21651,0.0001,21.66712]
[1776358926294,38.11,74114.26,49.3,-0.21736,0.0001,21.71377]
[1776358926369,38.11,74114.26,49.3,-0.21736,0.0001,21.71377]
[1776358926546,38.11,74114.26,49.3,-0.21736,0.0001,21.71377]
[1776358926959,38.11,74114.26,49.3,-0.21736,0.0001,21.71377]
[1776358927219,38.11,74125.49,49.3,-0.21618,0.0001,21.64918]
[1776358927788,38.11,74125.49,49.3,-0.21618,0.0001,21.64918]
[1776358928226,38.11,74127.77,49.3,-0.21595,0.0001,21.63594]
[1776358929952,38.11,74127.77,49.3,-0.21594,0.0001,21.6359]
[1776358935431,38.11,74125.34,49.3,-0.21619,0.0001,21.64954]
[1776358935436,38.11,74125.34,49.3,-0.21619,0.0001,21.64954]
[1776358935530,38.11,74125.34,49.3,-0.21619,0.0001,21.64954]
[1776358935538,38.11,74125.34,49.3,-0.21619,0.0001,21.64954]
[1776358935867,38.11,74125.34,49.3,-0.21619,0.0001,21.64954]
[1776358935917,38.11,74125.34,49.3,-0.21619,0.0001,21.64954]
[1776358935968,38.11,74123.84,49.3,-0.21635,0.0001,21.658]
[1776358937243,38.11,74134.79,49.3,-0.2152,0.0001,21.59494]
[1776358937452,38.11,74134.79,49.3,-0.2152,0.0001,21.59494]
[1776358937555,38.11,74134.79,49.3,-0.2152,0.0001,21.59494]
[1776358940064,38.11,74139.3,49.3,-0.21474,0.0001,21.56891]
[1776358940494,38.11,74136.22,49.3,-0.21505,0.0001,21.58652]
[1776358941756,38.11,74130.98,49.3,-0.2156,0.0001,21.61657]
[1776358942080,38.11,74130.98,49.3,-0.2156,0.0001,21.61657]
[1776358943157,38.11,74128.73,49.3,-0.21583,0.0001,21.62938]
[1776358943518,38.11,74129.7,49.3,-0.21572,0.0001,21.62369]
[1776358943575,38.11,74129.7,49.3,-0.21572,0.0001,21.62369]
[1776358943639,38.11,74126.99,49.3,-0.21601,0.0001,21.63927]
[1776358945415,38.11,74118.09,49.3,-0.21693,0.0001,21.69028]
[1776358949677,38.1,74108.44,49.3,-0.21793,0.0001,21.74495]
[1776358949747,38.1,74108.44,49.3,-0.21793,0.0001,21.74495]
[1776358949815,38.1,74108.44,49.3,-0.21793,0.0001,21.74495]
[1776358949846,38.1,74107.31,49.3,-0.21804,0.0001,21.75124]
[1776358950575,38.1,74107.31,49.3,-0.21804,0.0001,21.75124]
[1776358951302,38.1,74113.64,49.3,-0.21736,0.0001,21.71141]
[1776358951376,38.1,74113.64,49.3,-0.21736,0.0001,21.71141]
[1776358951444,38.1,74114.01,49.3,-0.21732,0.0001,21.70929]
[1776358954512,38.1,74112.43,49.3,-0.21748,0.0001,21.718]
[1776358955170,38.1,74112.77,49.3,-0.21744,0.0001,21.71594]
[1776358957091,38.1,74111.36,49.3,-0.21758,0.0001,21.7238]
[1776358957165,38.1,74110.77,49.3,-0.21764,0.0001,21.72695]
[1776358959122,38.1,74109.51,49.3,-0.21777,0.0001,21.73417]
[1776358961138,38.1,74097.9,49.3,-0.21899,0.0001,21.80038]
[1776358961254,38.1,74097.9,49.3,-0.21899,0.0001,21.80038]
[1776358961330,38.1,74093.86,49.3,-0.2194,0.00011,21.82311]
[1776358961384,38.1,74093.86,49.3,-0.2194,0.00011,21.82311]
[1776358961568,38.1,74093.86,49.3,-0.2194,0.00011,21.82311]
[1776358961597,38.1,74093.86,49.3,-0.2194,0.00011,21.82311]
[1776358961645,38.1,74093.86,49.3,-0.2194,0.00011,21.82311]
[1776358961677,38.1,74093.86,49.3,-0.2194,0.00011,21.82311]
[1776358961742,38.1,74093.86,49.3,-0.2194,0.00011,21.82311]
[1776358961839,38.1,74093.86,49.3,-0.2194,0.00011,21.82311]
[1776358961876,38.1,74093.86,49.3,-0.2194,0.00011,21.82311]
[1776358962244,38.1,74093.86,49.3,-0.2194,0.00011,21.82311]
[1776358961950,38.1,74090.39,49.3,-0.21976,0.00011,21.84269]
[1776358963531,38.1,74086.66,49.3,-0.22015,0.00011,21.86384]
[1776358963906,38.1,74086.66,49.3,-0.22015,0.00011,21.86384]
[1776358963926,38.1,74079.45,49.3,-0.22091,0.00011,21.90478]
[1776358968850,38.1,74076.81,49.3,-0.22118,0.00011,21.91936]
[1776358969987,38.1,74076.06,49.3,-0.22126,0.00011,21.92351]
[1776358972835,38.09,74069.24,49.3,-0.22197,0.00011,21.96192]
[1776358972896,38.09,74073.66,49.3,-0.2215,0.00011,21.93661]
[1776358975818,38.1,74070.08,49.3,-0.2219,0.00011,21.95775]
[1776358975911,38.1,74071.11,49.3,-0.22179,0.00011,21.95225]
[1776358976703,38.1,74071.11,49.3,-0.22179,0.00011,21.95225]
[1776358977299,38.1,74069.03,49.3,-0.22201,0.00011,21.9639]
[1776358977931,38.1,74069.03,49.3,-0.22201,0.00011,21.9639]
[1776358978089,38.1,74069.03,49.3,-0.22201,0.00011,21.9639]
[1776358978169,38.1,74069.03,49.3,-0.22201,0.00011,21.9639]
[1776358978271,38.1,74078.99,49.3,-0.22096,0.00011,21.90716]
[1776358978425,38.1,74078.99,49.3,-0.22096,0.00011,21.90716]
[1776358980793,38.1,74087.36,49.3,-0.22007,0.00011,21.85911]
[1776358980794,38.1,74087.36,49.3,-0.22007,0.00011,21.85911]
[1776358980900,38.1,74087.36,49.3,-0.22007,0.00011,21.85911]
[1776358982950,38.09,74092.11,49.3,-0.21956,0.00011,21.83168]
[1776358984215,38.09,74086.79,49.3,-0.22012,0.00011,21.86192]
[1776358984221,38.09,74086.79,49.3,-0.22012,0.00011,21.86192]
[1776358984499,38.09,74082.09,49.3,-0.22061,0.00011,21.88855]
[1776358986410,38.09,74092.2,49.3,-0.21954,0.00011,21.83051]
[1776358987174,38.09,74092.2,49.3,-0.21954,0.00011,21.83051]
[1776358987178,38.09,74092.2,49.3,-0.21954,0.00011,21.83051]
[1776358988873,38.09,74086.85,49.3,-0.2201,0.00011,21.86079]
[1776358989491,38.09,74087.49,49.3,-0.22003,0.00011,21.85698]
[1776358989766,38.09,74087.49,49.3,-0.22003,0.00011,21.85698]
[1776358991964,38.09,74094.67,49.3,-0.21927,0.00011,21.81573]
[1776358992118,38.09,74094.67,49.3,-0.21927,0.00011,21.81573]
[1776358992145,38.09,74094.67,49.3,-0.21927,0.00011,21.81573]
[1776358992217,38.09,74094.67,49.3,-0.21927,0.00011,21.81573]
[1776358992350,38.09,74094.78,49.3,-0.21926,0.00011,21.81501]
[1776358992376,38.09,74094.78,49.3,-0.21926,0.00011,21.81501]
[1776358992386,38.09,74094.78,49.3,-0.21926,0.00011,21.81501]
[1776358992792,38.09,74094.78,49.3,-0.21926,0.00011,21.81501]
[1776358993173,38.09,74112.55,49.3,-0.21739,0.0001,21.71316]
[1776358993635,38.09,74112.55,49.3,-0.21739,0.0001,21.71316]
[1776358993643,38.09,74112.55,49.3,-0.21739,0.0001,21.71316]
[1776358994025,38.09,74122.89,49.3,-0.21631,0.0001,21.65381]
[1776358997551,38.09,74123.41,49.3,-0.21626,0.0001,21.65081]
[1776358997578,38.09,74123.41,49.3,-0.21626,0.0001,21.65081]
[1776358997732,38.09,74123.41,49.3,-0.21626,0.0001,21.65081]
[1776358997819,38.09,74121.79,49.3,-0.21643,0.0001,21.66011]
[1776358998467,38.09,74121.79,49.3,-0.21643,0.0001,21.66011]
[1776358999811,38.09,74120.56,49.3,-0.21655,0.0001,21.66703]
[1776359000245,38.09,74119.7,49.3,-0.21664,0.0001,21.67182]
[1776359000371,38.09,74119.7,49.3,-0.21664,0.0001,21.67182]
[1776359000766,38.09,74115.32,49.3,-0.2171,0.0001,21.69699]
[1776359001585,38.09,74115.32,49.3,-0.2171,0.0001,21.69699]
[1776359001587,38.09,74115.32,49.3,-0.2171,0.0001,21.69699]
[1776359002009,38.09,74115.32,49.3,-0.2171,0.0001,21.69699]
[1776359002088,38.09,74101.06,49.3,-0.21859,0.0001,21.77872]
[1776359003065,38.09,74101.06,49.3,-0.21859,0.0001,21.77872]
[1776359003158,38.09,74095.55,49.3,-0.21917,0.00011,21.81017]
[1776359008029,38.09,74103.22,49.3,-0.21835,0.0001,21.76547]
[1776359010434,38.08,74102.77,49.3,-0.21839,0.0001,21.76753]
[1776359010453,38.08,74102.77,49.3,-0.21839,0.0001,21.76753]
[1776359010811,38.08,74105.09,49.3,-0.21814,0.0001,21.75398]
[1776359011804,38.08,74105.09,49.3,-0.21814,0.0001,21.75398]
[1776359011818,38.08,74106.78,49.3,-0.21794,0.0001,21.74076]
[1776359016751,38.08,74109.82,49.3,-0.21761,0.0001,21.72289]
[1776359016794,38.08,74109.82,49.3,-0.21761,0.0001,21.72289]
[1776359016798,38.08,74109.82,49.3,-0.21761,0.0001,21.72289]
[1776359016810,38.08,74109.82,49.3,-0.21761,0.0001,21.72289]
[1776359016854,38.08,74109.82,49.3,-0.21761,0.0001,21.72289]
[1776359016869,38.08,74109.82,49.3,-0.21761,0.0001,21.72289]
[1776359017045,38.08,74109.82,49.3,-0.21761,0.0001,21.72289]
[1776359017250,38.08,74110.46,49.3,-0.21754,0.0001,21.71913]
[1776359017926,38.08,74110.46,49.3,-0.21754,0.0001,21.71913]
[1776359018116,38.08,74110.46,49.3,-0.21754,0.0001,21.71913]
[1776359018392,38.08,74119.94,49.3,-0.21655,0.0001,21.66449]
[1776359018641,38.08,74119.94,49.3,-0.21655,0.0001,21.66449]
[1776359018759,38.08,74119.94,49.3,-0.21655,0.0001,21.66449]
[1776359018810,38.08,74119.94,49.3,-0.21655,0.0001,21.66449]
[1776359018831,38.08,74119.94,49.3,-0.21655,0.0001,21.66449]
[1776359018876,38.08,74119.94,49.3,-0.21655,0.0001,21.66449]
[1776359019209,38.08,74119.94,49.3,-0.21655,0.0001,21.66449]
[1776359019917,38.08,74129.49,49.3,-0.21555,0.0001,21.60941]
[1776359020297,38.08,74133.33,49.3,-0.21515,0.0001,21.58721]
[1776359020445,38.08,74133.33,49.3,-0.21515,0.0001,21.58721]
[1776359020557,38.08,74133.33,49.3,-0.21515,0.0001,21.58721]
[1776359020591,38.08,74133.33,49.3,-0.21515,0.0001,21.58721]
[1776359020718,38.08,74133.33,49.3,-0.21515,0.0001,21.58721]
[1776359021162,38.08,74147.65,49.3,-0.21366,0.0001,21.5044]
[1776359022159,38.08,74147.65,49.3,-0.21366,0.0001,21.5044]
[1776359022286,38.08,74147.65,49.3,-0.21366,0.0001,21.5044]
[1776359024064,38.08,74159.74,49.3,-0.21241,0.0001,21.43432]
[1776359025299,38.08,74162.71,49.3,-0.2121,0.0001,21.4171]
[1776359025983,38.08,74160.35,49.3,-0.21235,0.0001,21.43079]
[1776359028136,38.08,74158.82,49.3,-0.21251,0.0001,21.43962]
[1776359028332,38.08,74159.7,49.3,-0.21241,0.0001,21.43451]
[1776359028815,38.08,74159.7,49.3,-0.21241,0.0001,21.43451]
[1776359030390,38.08,74171.92,49.3,-0.21115,0.0001,21.36351]
[1776359031489,38.08,74165.76,49.3,-0.21179,0.0001,21.39924]
[1776359032179,38.08,74165.76,49.3,-0.21179,0.0001,21.39924]
[1776359032840,38.08,74163.81,49.3,-0.21199,0.0001,21.41048]
[1776359033991,38.08,74161.43,49.3,-0.21223,0.0001,21.42421]
[1776359035281,38.08,74160.15,49.3,-0.21236,0.0001,21.43154]
[1776359035810,38.08,74160.42,49.3,-0.21233,0.0001,21.42988]
[1776359035938,38.08,74160.42,49.3,-0.21233,0.0001,21.42988]
[1776359035991,38.08,74159.48,49.3,-0.21243,0.0001,21.43524]
[1776359036533,38.08,74159.48,49.3,-0.21243,0.0001,21.43524]
[1776359036705,38.08,74159.48,49.3,-0.21243,0.0001,21.43524]
[1776359036745,38.08,74159.48,49.3,-0.21243,0.0001,21.43524]
[1776359037281,38.08,74155.95,49.3,-0.21279,0.0001,21.45567]
[1776359037616,38.08,74155.95,49.3,-0.21279,0.0001,21.45567]
[1776359037622,38.08,74155.95,49.3,-0.21279,0.0001,21.45567]
[1776359038005,38.08,74155.44,49.3,-0.21285,0.0001,21.4587]
[1776359040326,38.08,74157.97,49.3,-0.21258,0.0001,21.44394]
[1776359040331,38.08,74157.97,49.3,-0.21258,0.0001,21.44394]
[1776359040940,38.08,74157.79,49.3,-0.2126,0.0001,21.44489]
[1776359040944,38.08,74157.79,49.3,-0.2126,0.0001,21.44489]
[1776359040973,38.08,74157.79,49.3,-0.2126,0.0001,21.44489]
[1776359041021,38.08,74157.79,49.3,-0.2126,0.0001,21.44489]
[1776359041942,38.08,74160.61,49.3,-0.21231,0.0001,21.42866]
[1776359042098,38.08,74160.61,49.3,-0.21231,0.0001,21.42866]
[1776359042867,38.08,74163.68,49.3,-0.21199,0.0001,21.41079]
[1776359044487,38.08,74169.52,49.3,-0.21139,0.0001,21.37682]
[1776359045099,38.08,74169.52,49.3,-0.21139,0.0001,21.37682]
[1776359045755,38.08,74168.34,49.3,-0.21151,0.0001,21.38364]
[1776359047982,38.08,74163.96,49.3,-0.21196,0.0001,21.40897]
[1776359048992,38.08,74165.64,49.3,-0.21179,0.0001,21.39917]
[1776359049261,38.08,74165.64,49.3,-0.21179,0.0001,21.39917]
[1776359049421,38.08,74169.46,49.3,-0.21139,0.0001,21.37696]
[1776359049483,38.08,74169.46,49.3,-0.21139,0.0001,21.37696]
[1776359050200,38.08,74169.46,49.3,-0.21139,0.0001,21.37696]
[1776359051298,38.08,74166.14,49.3,-0.21173,0.0001,21.3962]
[1776359057147,38.08,74166.07,49.3,-0.21173,0.0001,21.39624]
[1776359058440,38.08,74167.96,49.3,-0.21154,0.0001,21.38524]
[1776359058456,38.08,74167.96,49.3,-0.21154,0.0001,21.38524]
[1776359058555,38.08,74167.96,49.3,-0.21154,0.0001,21.38524]
[1776359060417,38.08,74177.97,49.3,-0.21051,0.0001,21.32711]
[1776359061036,38.08,74177.97,49.3,-0.21051,0.0001,21.32711]
[1776359061137,38.08,74177.97,49.3,-0.21051,0.0001,21.32711]
[1776359061909,38.08,74182.32,49.3,-0.21007,0.0001,21.30186]
[1776359065655,38.08,74183.95,49.3,-0.20991,0.0001,21.29276]
[1776359066554,38.08,74184.7,49.3,-0.20983,0.0001,21.28848]
[1776359067217,38.08,74185.8,49.3,-0.20972,0.0001,21.28216]
[1776359068392,38.08,74185.8,49.3,-0.20972,0.0001,21.28216]
[1776359070868,38.08,74186.74,49.3,-0.20962,0.0001,21.27662]
[1776359073149,38.08,74184.17,49.3,-0.20986,0.0001,21.28816]
[1776359075075,38.08,74182.15,49.3,-0.21007,0.0001,21.29972]
[1776359079424,38.07,74175.28,49.3,-0.21076,0.0001,21.33901]
[1776359080310,38.07,74171.45,49.3,-0.21115,0.0001,21.36122]
[1776359080829,38.07,74171.45,49.3,-0.21115,0.0001,21.36122]
[1776359080903,38.07,74171.45,49.3,-0.21115,0.0001,21.36122]
[1776359086351,38.07,74169.18,49.3,-0.21138,0.0001,21.37398]
[1776359088801,38.07,74168.75,49.3,-0.21142,0.0001,21.37633]
[1776359088801,38.07,74168.75,49.3,-0.21142,0.0001,21.37633]
[1776359089064,38.07,74168.75,49.3,-0.21142,0.0001,21.37633]
[1776359089545,38.07,74166.33,49.3,-0.21167,0.0001,21.3903]
[1776359091006,38.07,74163.12,49.3,-0.212,0.0001,21.40887]
[1776359096421,38.07,74160.92,49.3,-0.21222,0.0001,21.42127]
[1776359100876,38.07,74162.03,49.3,-0.2121,0.0001,21.41462]
[1776359100877,38.07,74162.03,49.3,-0.2121,0.0001,21.41462]
[1776359102065,38.07,74165.07,49.3,-0.21179,0.0001,21.39689]
[1776359103856,38.07,74167.51,49.3,-0.21153,0.0001,21.38269]
[1776359105319,38.07,74165.63,49.3,-0.21173,0.0001,21.39356]
[1776359105359,38.07,74170.54,49.3,-0.21122,0.0001,21.36507]
[1776359106654,38.07,74179.85,49.3,-0.21026,0.0001,21.31092]
[1776359106715,38.07,74179.85,49.3,-0.21026,0.0001,21.31092]
[1776359107265,38.07,74179.85,49.3,-0.21026,0.0001,21.31092]
[1776359108589,38.07,74191.42,49.3,-0.20908,0.0001,21.24357]
[1776359108770,38.07,74191.42,49.3,-0.20908,0.0001,21.24357]
[1776359109419,38.07,74191.42,49.3,-0.20908,0.0001,21.24357]
[1776359109823,38.07,74187.99,49.3,-0.20943,0.0001,21.26358]
[1776359114855,38.07,74183.23,49.3,-0.20992,0.0001,21.29116]
[1776359117555,38.07,74182.47,49.3,-0.20999,0.0001,21.29546]
[1776359119778,38.07,74181.05,49.3,-0.21014,0.0001,21.30358]
[1776359126259,38.07,74175.95,49.3,-0.21065,0.0001,21.33254]
[1776359129992,38.06,74176.18,49.3,-0.21061,0.0001,21.33065]
[1776359130145,38.06,74176.18,49.3,-0.21061,0.0001,21.33065]
[1776359131849,38.06,74170.19,49.3,-0.2112,0.0001,21.36177]
[1776359131917,38.06,74157.77,49.3,-0.21248,0.0001,21.4338]
[1776359134193,38.06,74156.58,49.3,-0.2126,0.0001,21.44056]
[1776359134336,38.06,74156.58,49.3,-0.2126,0.0001,21.44056]
[1776359134388,38.06,74156.58,49.3,-0.2126,0.0001,21.44056]
[1776359136290,38.06,74156.2,49.3,-0.21264,0.0001,21.44253]
[1776359136363,38.06,74156.2,49.3,-0.21264,0.0001,21.44253]
[1776359136464,38.06,74157.06,49.3,-0.21254,0.0001,21.43734]
[1776359141532,38.06,74155.58,49.3,-0.21269,0.0001,21.44573]
[1776359143502,38.06,74151.06,49.3,-0.21316,0.0001,21.47185]
[1776359145861,38.06,74142.64,49.3,-0.21403,0.0001,21.52049]
[1776359146050,38.06,74142.64,49.3,-0.21403,0.0001,21.52049]
[1776359146648,38.06,74143.22,49.3,-0.21397,0.0001,21.51695]
[1776359146698,38.06,74143.22,49.3,-0.21397,0.0001,21.51695]
[1776359147111,38.06,74143.22,49.3,-0.21397,0.0001,21.51695]
[1776359147143,38.06,74145.54,49.3,-0.21373,0.0001,21.50343]
[1776359149392,38.06,74153.19,49.3,-0.21293,0.0001,21.45901]
[1776359149397,38.06,74153.19,49.3,-0.21293,0.0001,21.45901]
[1776359150329,38.06,74156.18,49.3,-0.21262,0.0001,21.44158]
[1776359152114,38.06,74161.43,49.3,-0.21208,0.0001,21.41099]
[1776359152310,38.06,74161.43,49.3,-0.21208,0.0001,21.41099]
[1776359153742,38.06,74174.11,49.3,-0.21077,0.0001,21.33733]
[1776359153779,38.06,74174.11,49.3,-0.21077,0.0001,21.33733]
[1776359154395,38.06,74177.87,49.3,-0.21039,0.0001,21.31552]
[1776359156145,38.06,74184.3,49.3,-0.20973,0.0001,21.27805]
[1776359158737,38.06,74175.43,49.3,-0.21063,0.0001,21.32957]
[1776359160866,38.06,74172.45,49.3,-0.21094,0.0001,21.34673]
[1776359161440,38.06,74172.45,49.3,-0.21094,0.0001,21.34673]
[1776359162125,38.06,74171.92,49.3,-0.21099,0.0001,21.34972]
[1776359162940,38.06,74170.48,49.3,-0.21114,0.0001,21.35799]
[1776359163184,38.06,74170.48,49.3,-0.21114,0.0001,21.35799]
[1776359163337,38.06,74170.48,49.3,-0.21114,0.0001,21.35799]
[1776359164438,38.06,74164.01,49.3,-0.2118,0.0001,21.39544]
[1776359164497,38.06,74158.81,49.3,-0.21233,0.0001,21.42544]
[1776359166303,38.06,74159.19,49.3,-0.21229,0.0001,21.42312]
[1776359166477,38.06,74159.19,49.3,-0.21229,0.0001,21.42312]
[1776359166412,38.06,74160.73,49.3,-0.21213,0.0001,21.41408]
[1776359167358,38.06,74160.73,49.3,-0.21213,0.0001,21.41408]
[1776359167497,38.06,74150.22,49.3,-0.21322,0.0001,21.47498]
[1776359169962,38.06,74139.3,49.3,-0.21435,0.0001,21.53785]
[1776359173168,38.05,74141.34,49.3,-0.21413,0.0001,21.52582]
[1776359173362,38.05,74141.66,49.3,-0.21409,0.0001,21.52387]
[1776359176067,38.05,74132.75,49.3,-0.21502,0.0001,21.57533]
[1776359178615,38.05,74127.25,49.3,-0.21559,0.0001,21.60692]
[1776359179448,38.05,74127.18,49.3,-0.2156,0.0001,21.60717]
[1776359185073,38.05,74128.83,49.3,-0.21541,0.0001,21.59671]
[1776359188410,38.05,74130.1,49.3,-0.21527,0.0001,21.58909]
[1776359192008,38.05,74134.33,49.3,-0.2148,0.0001,21.56091]
[1776359192019,38.05,74134.33,49.3,-0.2148,0.0001,21.56091]
[1776359192258,38.05,74132.61,49.3,-0.21498,0.0001,21.57072]
[1776359195400,38.05,74131.76,49.3,-0.21507,0.0001,21.57558]
[1776359198440,38.05,74123.41,49.3,-0.21593,0.0001,21.62362]
[1776359198461,38.05,74123.43,49.3,-0.21593,0.0001,21.62342]
[1776359199589,38.05,74122.68,49.3,-0.216,0.0001,21.62754]
[1776359199726,38.05,74122.68,49.3,-0.216,0.0001,21.62754]
[1776359199921,38.05,74122.68,49.3,-0.216,0.0001,21.62754]
[1776359200377,38.05,74122.68,49.3,-0.216,0.0001,21.62754]
[1776359200583,38.05,74113.06,49.3,-0.21701,0.0001,21.68268]
[1776359202336,38.05,74105.9,49.3,-0.21775,0.0001,21.72353]
[1776359202989,38.04,74105.82,49.3,-0.21775,0.0001,21.72366]
[1776359202999,38.04,74105.82,49.3,-0.21775,0.0001,21.72366]
[1776359203010,38.04,74105.82,49.3,-0.21775,0.0001,21.72366]
[1776359203436,38.04,74105.82,49.3,-0.21775,0.0001,21.72366]
[1776359203490,38.04,74103.84,49.3,-0.21796,0.0001,21.7347]
[1776359203643,38.04,74103.84,49.3,-0.21796,0.0001,21.7347]
[1776359203665,38.04,74103.84,49.3,-0.21796,0.0001,21.7347]
[1776359204065,38.04,74103.84,49.3,-0.21796,0.0001,21.7347]
[1776359205647,38.04,74090.94,49.3,-0.21931,0.00011,21.80835]
[1776359206491,38.04,74090.94,49.3,-0.21931,0.00011,21.80835]
[1776359207585,38.04,74102.39,49.3,-0.2181,0.0001,21.74239]
[1776359207689,38.04,74102.39,49.3,-0.2181,0.0001,21.74239]
[1776359208319,38.04,74102.39,49.3,-0.2181,0.0001,21.74239]
[1776359208414,38.04,74104.7,49.3,-0.21785,0.0001,21.72891]
[1776359209945,38.04,74102.97,49.3,-0.21803,0.0001,21.73864]
[1776359211834,38.04,74100.26,49.3,-0.21831,0.00011,21.75375]
[1776359212266,38.04,74098.16,49.3,-0.21852,0.00011,21.76556]
[1776359213067,38.04,74098.16,49.3,-0.21852,0.00011,21.76556]
[1776359216053,38.04,74095.58,49.3,-0.21879,0.00011,21.77993]
[1776359216099,38.04,74095.58,49.3,-0.21879,0.00011,21.77993]
[1776359219995,38.04,74102.6,49.3,-0.21804,0.0001,21.73928]
[1776359221457,38.04,74102.4,49.3,-0.21806,0.0001,21.74034]
[1776359221478,38.04,74102.4,49.3,-0.21806,0.0001,21.74034]
[1776359221770,38.04,74102.44,49.3,-0.21806,0.0001,21.74002]
[1776359222247,38.04,74102.44,49.3,-0.21806,0.0001,21.74002]
[1776359222791,38.04,74101.25,49.3,-0.21818,0.0001,21.74675]
[1776359223177,38.04,74101.25,49.3,-0.21818,0.0001,21.74675]
[1776359223343,38.03,74104.61,49.3,-0.21782,0.0001,21.7274]
[1776359228378,38.03,74106.09,49.3,-0.21766,0.0001,21.71819]
[1776359229064,38.03,74106.09,49.3,-0.21766,0.0001,21.71819]
[1776359229070,38.03,74106.09,49.3,-0.21766,0.0001,21.71819]
[1776359229385,38.03,74102.16,49.3,-0.21807,0.0001,21.7406]
[1776359232628,38.03,74096.64,49.3,-0.21864,0.00011,21.77201]
[1776359232691,38.03,74096.64,49.3,-0.21864,0.00011,21.77201]
[1776359232818,38.03,74096.64,49.3,-0.21864,0.00011,21.77201]
[1776359232829,38.03,74096.64,49.3,-0.21864,0.00011,21.77201]
[1776359232844,38.03,74096.64,49.3,-0.21864,0.00011,21.77201]
[1776359232979,38.03,74096.64,49.3,-0.21864,0.00011,21.77201]
[1776359233063,38.03,74096.64,49.3,-0.21864,0.00011,21.77201]
[1776359233156,38.03,74096.64,49.3,-0.21864,0.00011,21.77201]
[1776359233159,38.03,74096.64,49.3,-0.21864,0.00011,21.77201]
[1776359233256,38.03,74096.64,49.3,-0.21864,0.00011,21.77201]
[1776359233525,38.03,74096.64,49.3,-0.21864,0.00011,21.77201]
[1776359233559,38.03,74078.44,49.3,-0.22056,0.00011,21.87613]
[1776359234250,38.03,74078.44,49.3,-0.22056,0.00011,21.87613]
[1776359235832,38.03,74067.1,49.3,-0.22178,0.00011,21.94177]
[1776359236349,38.03,74067.1,49.3,-0.22178,0.00011,21.94177]
[1776359236530,38.03,74067.1,49.3,-0.22178,0.00011,21.94177]
[1776359236574,38.03,74067.1,49.3,-0.22178,0.00011,21.94177]
[1776359239164,38.04,74058.03,49.3,-0.22276,0.00011,21.9946]
[1776359240488,38.04,74055.48,49.3,-0.22304,0.00011,22.00945]
[1776359240558,38.04,74055.48,49.3,-0.22304,0.00011,22.00945]
[1776359240975,38.04,74057.19,49.3,-0.22286,0.00011,22.00007]
[1776359241287,38.04,74057.19,49.3,-0.22286,0.00011,22.00007]
[1776359241426,38.04,74057.19,49.3,-0.22286,0.00011,22.00007]
[1776359241508,38.04,74057.19,49.3,-0.22286,0.00011,22.00007]
[1776359241618,38.04,74057.19,49.3,-0.22286,0.00011,22.00007]
[1776359241473,38.04,74044.02,49.3,-0.22427,0.00011,22.07514]
[1776359241724,38.04,74044.02,49.3,-0.22427,0.00011,22.07514]
[1776359241966,38.04,74044.02,49.3,-0.22427,0.00011,22.07514]
[1776359242582,38.04,74045.48,49.3,-0.22412,0.00011,22.06711]
[1776359243170,38.04,74045.48,49.3,-0.22412,0.00011,22.06711]
[1776359243384,38.04,74045.48,49.3,-0.22412,0.00011,22.06711]
[1776359243485,38.04,74056.0,49.3,-0.22301,0.00011,22.00768]
[1776359243817,38.04,74056.0,49.3,-0.22301,0.00011,22.00768]
[1776359244443,38.04,74056.0,49.3,-0.22301,0.00011,22.00768]
[1776359246071,38.05,74062.18,49.3,-0.22236,0.00011,21.97324]
[1776359246771,38.05,74055.41,49.3,-0.22309,0.00011,22.01208]
[1776359246782,38.05,74055.41,49.3,-0.22309,0.00011,22.01208]
[1776359247310,38.05,74055.41,49.3,-0.22309,0.00011,22.01208]
[1776359249142,38.05,74053.94,49.3,-0.22325,0.00011,22.02105]
[1776359254566,38.05,74048.28,49.3,-0.22387,0.00011,22.05178]
[1776359259221,38.06,74045.57,49.3,-0.22418,0.00011,22.0682]
[1776359259601,38.06,74040.25,49.3,-0.22475,0.00011,22.09856]
[1776359262196,38.06,74029.2,49.3,-0.22595,0.00011,22.16181]
[1776359267350,38.06,74035.9,49.3,-0.22525,0.00011,22.1251]
[1776359267356,38.06,74035.9,49.3,-0.22525,0.00011,22.1251]
[1776359267370,38.07,74035.38,49.3,-0.22531,0.00011,22.12831]
[1776359268699,38.07,74035.54,49.3,-0.22529,0.00011,22.12741]
[1776359268744,38.07,74035.54,49.3,-0.22529,0.00011,22.12741]
[1776359269275,38.07,74034.81,49.3,-0.22538,0.00011,22.13198]
[1776359270064,38.07,74034.81,49.3,-0.22538,0.00011,22.13198]
[1776359272033,38.07,74028.28,49.3,-0.22608,0.00011,22.1691]
[1776359277531,38.07,74021.53,49.3,-0.22683,0.00011,22.20838]
[1776359282730,38.08,74023.68,49.3,-0.22662,0.00011,22.19752]
[1776359282916,38.08,74023.68,49.3,-0.22662,0.00011,22.19752]
[1776359283057,38.08,74023.68,49.3,-0.22662,0.00011,22.19752]
[1776359283227,38.08,74023.68,49.3,-0.22662,0.00011,22.19752]
[1776359283361,38.08,74023.68,49.3,-0.22662,0.00011,22.19752]
[1776359283824,38.08,74017.5,49.3,-0.22729,0.00011,22.23249]
[1776359283931,38.08,74017.5,49.3,-0.22729,0.00011,22.23249]
[1776359284033,38.08,74005.7,49.3,-0.22856,0.00011,22.29886]
[1776359285224,38.08,74005.7,49.3,-0.22856,0.00011,22.29886]
[1776359286015,38.08,73999.68,49.3,-0.22921,0.00011,22.33265]
[1776359286015,38.08,73999.68,49.3,-0.22921,0.00011,22.33265]
[1776359286049,38.08,73999.68,49.3,-0.22921,0.00011,22.33265]
[1776359287214,38.08,73999.03,49.3,-0.22928,0.00011,22.33629]
[1776359287992,38.08,73996.12,49.3,-0.2296,0.00011,22.35269]
[1776359290253,38.08,73996.01,49.3,-0.22961,0.00011,22.35334]
[1776359291209,38.08,74000.0,49.3,-0.22918,0.00011,22.33108]
[1776359292387,38.08,74001.46,49.3,-0.22903,0.00011,22.32297]
[1776359293064,38.08,74008.32,49.3,-0.22829,0.00011,22.28459]
[1776359295066,38.08,74021.94,49.3,-0.22682,0.00011,22.20817]
[1776359295134,38.08,74021.94,49.3,-0.22682,0.00011,22.20817]
[1776359295563,38.08,74021.94,49.3,-0.22682,0.00011,22.20817]
[1776359296311,38.08,74024.39,49.3,-0.22657,0.00011,22.19478]
[1776359296484,38.08,74016.48,49.3,-0.22742,0.00011,22.23952]
[1776359298725,38.08,74013.64,49.3,-0.22773,0.00011,22.25571]
[1776359298731,38.08,74013.64,49.3,-0.22773,0.00011,22.25571]
[1776359298749,38.08,74013.64,49.3,-0.22773,0.00011,22.25571]
[1776359299065,38.08,74013.64,49.3,-0.22773,0.00011,22.25571]
[1776359299089,38.08,74013.64,49.3,-0.22773,0.00011,22.25571]
[1776359299114,38.08,74016.36,49.3,-0.22744,0.00011,22.24063]
[1776359299815,38.08,74016.36,49.3,-0.22744,0.00011,22.24063]
[1776359299912,38.08,74026.12,49.3,-0.2264,0.00011,22.18586]
[1776359301544,38.08,74026.12,49.3,-0.2264,0.00011,22.18586]
[1776359301574,38.08,74029.44,49.3,-0.22605,0.00011,22.16737]
[1776359305706,38.09,74030.71,49.3,-0.22593,0.00011,22.16102]
[1776359308553,38.09,74028.97,49.3,-0.22613,0.00011,22.17164]
[1776359309064,38.09,74029.21,49.3,-0.22611,0.00011,22.17056]
[1776359309623,38.09,74029.21,49.3,-0.22611,0.00011,22.17056]
[1776359309754,38.09,74023.17,49.3,-0.22676,0.00011,22.20484]
[1776359309784,38.09,74023.17,49.3,-0.22676,0.00011,22.20484]
[1776359310002,38.09,74023.17,49.3,-0.22676,0.00011,22.20484]
[1776359311761,38.09,74012.07,49.3,-0.22794,0.00011,22.26435]
[1776359311763,38.09,74012.07,49.3,-0.22794,0.00011,22.26435]
[1776359312912,38.09,74012.23,49.3,-0.22792,0.00011,22.26361]
[1776359314397,38.09,74013.24,49.3,-0.22781,0.00011,22.25794]
[1776359314633,38.09,74013.24,49.3,-0.22781,0.00011,22.25794]
[1776359315934,38.09,74011.48,49.3,-0.22801,0.00011,22.26831]
[1776359318156,38.09,74013.24,49.3,-0.22783,0.00011,22.25858]
[1776359324678,38.1,74010.97,49.3,-0.22809,0.00011,22.27255]
[1776359330128,38.1,74010.97,49.3,-0.22811,0.00011,22.27342]
[1776359331122,38.1,74010.97,49.3,-0.22811,0.00011,22.27342]
[1776359335099,38.1,74010.09,49.3,-0.22821,0.00011,22.27888]
[1776359335161,38.1,74010.09,49.3,-0.22821,0.00011,22.27888]
[1776359337896,38.1,74012.38,49.3,-0.22797,0.00011,22.26646]
[1776359340800,38.11,74012.12,49.3,-0.22801,0.00011,22.26834]
[1776359341300,38.11,74012.12,49.3,-0.22801,0.00011,22.26834]
[1776359342703,38.11,74011.57,49.3,-0.22807,0.00011,22.27171]
[1776359346535,38.11,74017.28,49.3,-0.22747,0.00011,22.24013]
[1776359350935,38.11,74016.67,49.3,-0.22755,0.00011,22.24441]
[1776359350946,38.11,74016.67,49.3,-0.22755,0.00011,22.24441]
[1776359350949,38.11,74016.67,49.3,-0.22755,0.00011,22.24441]
[1776359351172,38.11,74016.67,49.3,-0.22755,0.00011,22.24441]
[1776359351572,38.11,74016.67,49.3,-0.22755,0.00011,22.24441]
[1776359351783,38.11,74024.86,49.3,-0.22667,0.00011,22.19856]
[1776359352293,38.11,74035.68,49.3,-0.22552,0.00011,22.13785]
[1776359353816,38.11,74037.83,49.3,-0.2253,0.00011,22.12603]
[1776359355501,38.11,74044.84,49.3,-0.22455,0.00011,22.08677]
[1776359355624,38.11,74054.2,49.3,-0.22356,0.00011,22.03419]
[1776359355752,38.11,74054.2,49.3,-0.22356,0.00011,22.03419]
[1776359356095,38.11,74054.2,49.3,-0.22356,0.00011,22.03419]
[1776359358343,38.12,74062.7,49.3,-0.22267,0.00011,21.98671]
[1776359358365,38.12,74062.7,49.3,-0.22267,0.00011,21.98671]
[1776359358988,38.12,74066.75,49.3,-0.22225,0.00011,21.96411]
[1776359359754,38.12,74070.74,49.3,-0.22183,0.00011,21.94185]
[1776359360159,38.12,74070.74,49.3,-0.22183,0.00011,21.94185]
[1776359360283,38.12,74070.74,49.3,-0.22183,0.00011,21.94185]
[1776359360423,38.12,74075.9,49.3,-0.2213,0.00011,21.91294]
[1776359361098,38.12,74075.9,49.3,-0.2213,0.00011,21.91294]
[1776359361177,38.12,74075.9,49.3,-0.2213,0.00011,21.91294]
[1776359361217,38.12,74075.9,49.3,-0.2213,0.00011,21.91294]
[1776359361526,38.12,74075.9,49.3,-0.2213,0.00011,21.91294]
[1776359361628,38.12,74072.45,49.3,-0.22167,0.00011,21.93291]
[1776359363461,38.12,74069.44,49.3,-0.22199,0.00011,21.95042]
[1776359363598,38.12,74069.44,49.3,-0.22199,0.00011,21.95042]
[1776359363601,38.12,74069.44,49.3,-0.22199,0.00011,21.95042]
[1776359364534,38.12,74064.56,49.3,-0.22252,0.00011,21.97851]
[1776359367767,38.13,74061.43,49.3,-0.22287,0.00011,21.99768]
[1776359367799,38.13,74061.43,49.3,-0.22287,0.00011,21.99768]
[1776359368332,38.13,74061.43,49.3,-0.22287,0.00011,21.99768]
[1776359368488,38.13,74061.43,49.3,-0.22287,0.00011,21.99768]
[1776359368595,38.13,74072.52,49.3,-0.2217,0.00011,21.93457]
[1776359369323,38.13,74072.52,49.3,-0.2217,0.00011,21.93457]
[1776359372072,38.13,74081.99,49.3,-0.22068,0.00011,21.8775]
[1776359373516,38.13,74079.13,49.3,-0.22098,0.00011,21.89388]
[1776359373524,38.13,74079.13,49.3,-0.22098,0.00011,21.89388]
[1776359373663,38.13,74079.13,49.3,-0.22098,0.00011,21.89388]
[1776359373717,38.13,74070.55,49.3,-0.22189,0.00011,21.94273]
[1776359373744,38.13,74070.55,49.3,-0.22189,0.00011,21.94273]
[1776359375368,38.13,74066.03,49.3,-0.22237,0.00011,21.96881]
[1776359375669,38.13,74066.03,49.3,-0.22237,0.00011,21.96881]
[1776359375842,38.13,74063.97,49.3,-0.2226,0.00011,21.98088]
[1776359381500,38.14,74064.89,49.3,-0.22254,0.00011,21.97789]
[1776359383677,38.14,74063.15,49.3,-0.22273,0.00011,21.98812]
[1776359384883,38.14,74054.44,49.3,-0.22367,0.00011,22.03815]
[1776359384887,38.14,74054.44,49.3,-0.22367,0.00011,22.03815]
[1776359385528,38.14,74051.76,49.3,-0.22396,0.00011,22.05372]
[1776359390102,38.15,74049.85,49.3,-0.22419,0.00011,22.066]
[1776359390563,38.15,74054.84,49.3,-0.22367,0.00011,22.03816]
[1776359390808,38.15,74054.84,49.3,-0.22367,0.00011,22.03816]
[1776359391116,38.15,74054.84,49.3,-0.22367,0.00011,22.03816]
[1776359391350,38.15,74054.84,49.3,-0.22367,0.00011,22.03816]
[1776359391659,38.15,74068.22,49.3,-0.22225,0.00011,21.96266]
[1776359392093,38.15,74068.22,49.3,-0.22225,0.00011,21.96266]
[1776359392576,38.15,74079.05,49.3,-0.22111,0.00011,21.90111]
[1776359397235,38.15,74079.09,49.3,-0.2211,0.00011,21.90056]
[1776359398592,38.15,74077.97,49.3,-0.22121,0.00011,21.90683]
[1776359398605,38.15,74077.97,49.3,-0.22121,0.00011,21.90683]
[1776359399670,38.15,74079.87,49.3,-0.22101,0.00011,21.89603]
[1776359400152,38.15,74081.73,49.3,-0.22082,0.00011,21.88535]
[1776359400466,38.15,74081.73,49.3,-0.22082,0.00011,21.88535]
[1776359400477,38.15,74081.73,49.3,-0.22082,0.00011,21.88535]
[1776359400848,38.15,74084.69,49.3,-0.2205,0.00011,21.86842]
[1776359401527,38.15,74084.69,49.3,-0.2205,0.00011,21.86842]
[1776359402591,38.15,74089.33,49.3,-0.22001,0.00011,21.84192]
[1776359402756,38.15,74089.33,49.3,-0.22001,0.00011,21.84192]
[1776359402759,38.15,74089.33,49.3,-0.22001,0.00011,21.84192]
[1776359403144,38.15,74095.58,49.3,-0.21936,0.00011,21.80625]
[1776359403572,38.15,74095.58,49.3,-0.21936,0.00011,21.80625]
[1776359403593,38.15,74095.58,49.3,-0.21936,0.00011,21.80625]
[1776359403660,38.15,74098.07,49.3,-0.21909,0.0001,21.79193]
[1776359403777,38.15,74098.07,49.3,-0.21909,0.0001,21.79193]
[1776359403777,38.15,74098.07,49.3,-0.21909,0.0001,21.79193]
[1776359404886,38.15,74095.73,49.3,-0.21934,0.00011,21.80521]
[1776359405064,38.15,74095.73,49.3,-0.21934,0.00011,21.80521]
[1776359405254,38.15,74095.73,49.3,-0.21934,0.00011,21.80521]
[1776359405255,38.15,74095.73,49.3,-0.21934,0.00011,21.80521]
[1776359405304,38.15,74095.73,49.3,-0.21934,0.00011,21.80521]
[1776359405696,38.15,74095.73,49.3,-0.21934,0.00011,21.80521]
[1776359406763,38.15,74091.08,49.3,-0.21982,0.00011,21.83163]
[1776359407610,38.15,74090.31,49.3,-0.2199,0.00011,21.83588]
[1776359408434,38.15,74092.29,49.3,-0.21969,0.00011,21.82446]
[1776359411673,38.15,74096.98,49.3,-0.21919,0.0001,21.79739]
[1776359411676,38.15,74096.98,49.3,-0.21919,0.0001,21.79739]
[1776359412326,38.14,74094.41,49.3,-0.21946,0.00011,21.81198]
[1776359413565,38.14,74095.2,49.3,-0.21938,0.00011,21.80737]
[1776359414453,38.14,74094.13,49.3,-0.21949,0.00011,21.81338]
[1776359415965,38.14,74090.11,49.3,-0.21991,0.00011,21.8361]
[1776359416727,38.14,74090.11,49.3,-0.21991,0.00011,21.8361]
[1776359417590,38.14,74090.63,49.3,-0.21985,0.00011,21.83302]
[1776359419135,38.14,74089.99,49.3,-0.21991,0.00011,21.83643]
[1776359420125,38.14,74090.02,49.3,-0.21991,0.00011,21.83614]
[1776359425820,38.14,74090.92,49.3,-0.2198,0.00011,21.83032]
[1776359427369,38.14,74090.92,49.3,-0.2198,0.00011,21.83032]
[1776359427373,38.14,74090.92,49.3,-0.2198,0.00011,21.83032]
[1776359427376,38.14,74090.92,49.3,-0.2198,0.00011,21.83032]
[1776359427708,38.14,74090.92,49.3,-0.2198,0.00011,21.83032]
[1776359427784,38.14,74090.92,49.3,-0.2198,0.00011,21.83032]
[1776359427803,38.14,74090.92,49.3,-0.2198,0.00011,21.83032]
[1776359427884,38.14,74091.73,49.3,-0.21971,0.00011,21.82551]
[1776359428150,38.14,74091.73,49.3,-0.21971,0.00011,21.82551]
[1776359428596,38.14,74103.8,49.3,-0.21844,0.0001,21.7565]
[1776359430107,38.14,74109.64,49.3,-0.21783,0.0001,21.72304]
[1776359430149,38.14,74109.64,49.3,-0.21783,0.0001,21.72304]
[1776359430274,38.14,74109.64,49.3,-0.21783,0.0001,21.72304]
[1776359430281,38.14,74109.64,49.3,-0.21783,0.0001,21.72304]
[1776359430455,38.14,74109.64,49.3,-0.21783,0.0001,21.72304]
[1776359430535,38.14,74117.56,49.3,-0.217,0.0001,21.67768]
[1776359431228,38.14,74117.56,49.3,-0.217,0.0001,21.67768]
[1776359432740,38.14,74124.93,49.3,-0.21621,0.0001,21.63201]
[1776359433342,38.14,74128.47,49.3,-0.21584,0.0001,21.6116]
[1776359433720,38.14,74128.47,49.3,-0.21584,0.0001,21.6116]
[1776359433735,38.14,74128.47,49.3,-0.21584,0.0001,21.6116]
[1776359433765,38.14,74125.49,49.3,-0.21615,0.0001,21.62863]
[1776359433848,38.14,74125.49,49.3,-0.21615,0.0001,21.62863]
[1776359433951,38.14,74125.49,49.3,-0.21615,0.0001,21.62863]
[1776359434161,38.14,74117.45,49.3,-0.21699,0.0001,21.67477]
[1776359435361,38.14,74117.45,49.3,-0.21699,0.0001,21.67477]
[1776359435407,38.14,74117.45,49.3,-0.21699,0.0001,21.67477]
[1776359435735,38.14,74117.45,49.3,-0.21699,0.0001,21.67477]
[1776359436160,38.14,74111.93,49.3,-0.21757,0.0001,21.70646]
[1776359436671,38.14,74111.93,49.3,-0.21757,0.0001,21.70646]
[1776359437064,38.14,74106.57,49.3,-0.21813,0.0001,21.73715]
[1776359437278,38.14,74106.57,49.3,-0.21813,0.0001,21.73715]
[1776359438354,38.14,74097.87,49.3,-0.21904,0.0001,21.78678]
[1776359442153,38.14,74092.05,49.3,-0.21965,0.00011,21.81971]
[1776359442619,38.14,74092.05,49.3,-0.21965,0.00011,21.81971]
[1776359444194,38.14,74102.68,49.3,-0.21853,0.0001,21.75882]
[1776359444596,38.14,74102.68,49.3,-0.21853,0.0001,21.75882]
[1776359444636,38.14,74107.03,49.3,-0.21807,0.0001,21.73391]
[1776359445306,38.14,74107.03,49.3,-0.21807,0.0001,21.73391]
[1776359446934,38.14,74117.24,49.3,-0.217,0.0001,21.6753]
[1776359447559,38.14,74117.24,49.3,-0.217,0.0001,21.6753]
[1776359447647,38.14,74119.56,49.3,-0.21676,0.0001,21.66197]
[1776359448026,38.14,74119.56,49.3,-0.21676,0.0001,21.66197]
[1776359448926,38.14,74125.3,49.3,-0.21616,0.0001,21.62892]
[1776359449802,38.14,74125.3,49.3,-0.21616,0.0001,21.62892]
[1776359449950,38.14,74122.89,49.3,-0.21641,0.0001,21.64276]
[1776359450077,38.14,74122.89,49.3,-0.21641,0.0001,21.64276]
[1776359450948,38.14,74130.33,49.3,-0.21563,0.0001,21.5999]
[1776359452885,38.14,74135.47,49.3,-0.2151,0.0001,21.57019]
[1776359453371,38.14,74135.47,49.3,-0.2151,0.0001,21.57019]
[1776359456020,38.13,74135.43,49.3,-0.2151,0.0001,21.57035]
[1776359458985,38.13,74134.92,49.3,-0.21515,0.0001,21.57317]
[1776359460172,38.13,74136.16,49.3,-0.21502,0.0001,21.566]
[1776359460555,38.13,74136.16,49.3,-0.21502,0.0001,21.566]
[1776359461043,38.13,74137.11,49.3,-0.21492,0.0001,21.56044]
[1776359461889,38.13,74132.49,49.3,-0.2154,0.0001,21.58702]
[1776359461958,38.13,74132.49,49.3,-0.2154,0.0001,21.58702]
[1776359463412,38.13,74133.07,49.3,-0.21534,0.0001,21.58365]
[1776359463953,38.13,74134.85,49.3,-0.21515,0.0001,21.57328]
[1776359463965,38.13,74134.85,49.3,-0.21515,0.0001,21.57328]
[1776359464263,38.13,74136.52,49.3,-0.21498,0.0001,21.5635]
[1776359465065,38.13,74136.52,49.3,-0.21498,0.0001,21.5635]
[1776359465718,38.13,74136.52,49.3,-0.21498,0.0001,21.5635]
[1776359465730,38.13,74136.52,49.3,-0.21498,0.0001,21.5635]
[1776359470753,38.13,74127.58,49.3,-0.21589,0.0001,21.61394]
[1776359471507,38.13,74127.7,49.3,-0.21587,0.0001,21.61303]
[1776359473079,38.13,74126.2,49.3,-0.21602,0.0001,21.6212]
[1776359473750,38.13,74122.54,49.3,-0.2164,0.0001,21.6421]
[1776359475718,38.13,74112.65,49.3,-0.21743,0.0001,21.69848]
[1776359476350,38.13,74112.65,49.3,-0.21743,0.0001,21.69848]
[1776359476365,38.13,74112.65,49.3,-0.21743,0.0001,21.69848]
[1776359476486,38.13,74112.65,49.3,-0.21743,0.0001,21.69848]
[1776359476572,38.13,74112.65,49.3,-0.21743,0.0001,21.69848]
[1776359476776,38.13,74114.1,49.3,-0.21727,0.0001,21.68995]
[1776359478559,38.13,74119.43,49.3,-0.21671,0.0001,21.65908]
[1776359484125,38.12,74126.24,49.3,-0.21598,0.0001,21.61862]
[1776359487275,38.12,74115.17,49.3,-0.21711,0.0001,21.6812]
[1776359491392,38.12,74119.27,49.3,-0.21667,0.0001,21.65685]
[1776359492606,38.12,74117.98,49.3,-0.21678,0.0001,21.66071]
[1776359496872,38.11,74118.44,49.3,-0.21671,0.0001,21.65703]
[1776359501531,38.11,74119.18,49.3,-0.21662,0.0001,21.65155]
[1776359501546,38.11,74118.48,49.3,-0.21668,0.0001,21.65533]
[1776359506161,38.11,74114.59,49.3,-0.21708,0.0001,21.67691]
[1776359506411,38.1,74116.1,49.3,-0.21692,0.0001,21.66805]
[1776359511447,38.1,74124.05,49.3,-0.21607,0.0001,21.62116]
[1776359512042,38.1,74124.05,49.3,-0.21607,0.0001,21.62116]
[1776359517535,38.1,74128.24,49.3,-0.21561,0.0001,21.59607]
[1776359523549,38.09,74126.41,49.3,-0.21578,0.0001,21.60538]
[1776359528434,38.09,74127.54,49.3,-0.21565,0.0001,21.59817]
[1776359533614,38.09,74125.53,49.3,-0.21584,0.0001,21.6087]
[1776359537015,38.09,74124.26,49.3,-0.21597,0.0001,21.61547]
[1776359537262,38.09,74124.26,49.3,-0.21597,0.0001,21.61547]
[1776359537564,38.09,74124.26,49.3,-0.21597,0.0001,21.61547]
[1776359537756,38.09,74124.26,49.3,-0.21597,0.0001,21.61547]
[1776359538371,38.09,74133.43,49.3,-0.21501,0.0001,21.56248]
[1776359539387,38.09,74140.93,49.3,-0.21423,0.0001,21.5191]
[1776359539390,38.09,74140.93,49.3,-0.21423,0.0001,21.5191]
[1776359540594,38.09,74140.23,49.3,-0.2143,0.0001,21.52307]
[1776359543064,38.09,74136.84,49.3,-0.21465,0.0001,21.54237]
[1776359547271,38.08,74133.87,49.3,-0.21495,0.0001,21.55903]
[1776359552752,38.08,74133.59,49.3,-0.21494,0.0001,21.55653]
[1776359557787,38.08,74134.83,49.3,-0.2148,0.0001,21.54872]
[1776359562825,38.08,74135.39,49.3,-0.21473,0.0001,21.54483]
[1776359567859,38.08,74132.97,49.3,-0.21497,0.0001,21.55822]
[1776359570026,38.08,74138.18,49.3,-0.21443,0.0001,21.52792]
[1776359570215,38.08,74138.18,49.3,-0.21443,0.0001,21.52792]
[1776359571214,38.08,74146.71,49.3,-0.21354,0.0001,21.47856]
[1776359571243,38.08,74146.71,49.3,-0.21354,0.0001,21.47856]
[1776359571888,38.08,74152.39,49.3,-0.21295,0.0001,21.44568]
[1776359573147,38.07,74154.3,49.3,-0.21276,0.0001,21.43452]
[1776359578550,38.07,74156.92,49.3,-0.21248,0.0001,21.41896]
[1776359580200,38.07,74157.08,49.3,-0.21246,0.0001,21.41789]
[1776359580254,38.07,74157.08,49.3,-0.21246,0.0001,21.41789]
[1776359580595,38.07,74157.08,49.3,-0.21246,0.0001,21.41789]
[1776359580615,38.07,74157.08,49.3,-0.21246,0.0001,21.41789]
[1776359580958,38.07,74168.8,49.3,-0.21125,0.0001,21.34986]
[1776359581010,38.07,74168.8,49.3,-0.21125,0.0001,21.34986]
[1776359583905,38.07,74170.98,49.3,-0.21103,0.0001,21.33724]
[1776359584575,38.07,74168.45,49.3,-0.21129,0.0001,21.35195]
[1776359584581,38.07,74168.45,49.3,-0.21129,0.0001,21.35195]
[1776359585637,38.07,74164.92,49.3,-0.21165,0.0001,21.37243]
[1776359586020,38.07,74163.78,49.3,-0.21177,0.0001,21.37902]
[1776359586797,38.07,74163.78,49.3,-0.21177,0.0001,21.37902]
[1776359589229,38.07,74163.24,49.3,-0.21182,0.0001,21.38208]
[1776359590008,38.07,74160.24,49.3,-0.21213,0.0001,21.39944]
[1776359590255,38.07,74160.24,49.3,-0.21213,0.0001,21.39944]
[1776359590928,38.07,74160.24,49.3,-0.21213,0.0001,21.39944]
[1776359591584,38.07,74159.03,49.3,-0.21225,0.0001,21.40632]
[1776359591981,38.07,74159.03,49.3,-0.21225,0.0001,21.40632]
[1776359594797,38.07,74155.31,49.3,-0.21263,0.0001,21.42756]
[1776359596238,38.07,74154.25,49.3,-0.21274,0.0001,21.43361]
[1776359597356,38.07,74154.29,49.3,-0.21273,0.0001,21.43328]
[1776359603547,38.07,74149.06,49.3,-0.21326,0.0001,21.46288]
[1776359604237,38.07,74148.27,49.3,-0.21334,0.0001,21.46721]
[1776359607702,38.07,74147.82,49.3,-0.21338,0.0001,21.46956]
[1776359607779,38.07,74147.82,49.3,-0.21338,0.0001,21.46956]
[1776359610789,38.07,74154.45,49.3,-0.21269,0.0001,21.43084]
[1776359616217,38.06,74149.72,49.3,-0.21315,0.0001,21.45422]
[1776359618445,38.06,74150.96,49.3,-0.21302,0.0001,21.44686]
[1776359619574,38.06,74148.18,49.3,-0.2133,0.0001,21.46286]
[1776359619628,38.06,74148.18,49.3,-0.2133,0.0001,21.46286]
[1776359619651,38.06,74148.18,49.3,-0.2133,0.0001,21.46286]
[1776359619696,38.06,74148.18,49.3,-0.2133,0.0001,21.46286]
[1776359619998,38.06,74148.18,49.3,-0.2133,0.0001,21.46286]
[1776359620002,38.06,74148.18,49.3,-0.2133,0.0001,21.46286]
[1776359619856,38.06,74146.03,49.3,-0.21352,0.0001,21.47519]
[1776359620041,38.06,74146.03,49.3,-0.21352,0.0001,21.47519]
[1776359620525,38.06,74146.03,49.3,-0.21352,0.0001,21.47519]
[1776359620525,38.06,74146.03,49.3,-0.21352,0.0001,21.47519]
[1776359620531,38.06,74146.03,49.3,-0.21352,0.0001,21.47519]
[1776359620751,38.06,74146.03,49.3,-0.21352,0.0001,21.47519]
[1776359621110,38.06,74146.03,49.3,-0.21352,0.0001,21.47519]
[1776359621110,38.06,74146.03,49.3,-0.21352,0.0001,21.47519]
[1776359621197,38.06,74146.03,49.3,-0.21352,0.0001,21.47519]
[1776359621036,38.06,74143.37,49.3,-0.2138,0.0001,21.49068]
[1776359621333,38.06,74143.37,49.3,-0.2138,0.0001,21.49068]
[1776359621541,38.06,74143.37,49.3,-0.2138,0.0001,21.49068]
[1776359621841,38.06,74127.8,49.3,-0.21542,0.0001,21.58054]
[1776359622560,38.06,74127.8,49.3,-0.21542,0.0001,21.58054]
[1776359622665,38.06,74112.43,49.3,-0.21703,0.0001,21.66907]
[1776359624084,38.06,74109.01,49.3,-0.21738,0.0001,21.68859]
[1776359624090,38.06,74109.01,49.3,-0.21738,0.0001,21.68859]
[1776359624412,38.06,74109.01,49.3,-0.21738,0.0001,21.68859]
[1776359625058,38.06,74105.54,49.3,-0.21774,0.0001,21.70841]
[1776359625552,38.06,74105.54,49.3,-0.21774,0.0001,21.70841]
[1776359626063,38.06,74105.54,49.3,-0.21774,0.0001,21.70841]
[1776359627780,38.06,74095.83,49.3,-0.21876,0.00011,21.76408]
[1776359628104,38.06,74092.46,49.3,-0.21912,0.00011,21.78333]
[1776359628940,38.06,74092.46,49.3,-0.21912,0.00011,21.78333]
[1776359629039,38.06,74092.76,49.3,-0.21908,0.00011,21.78158]
[1776359630020,38.06,74092.76,49.3,-0.21908,0.00011,21.78158]
[1776359633216,38.06,74103.97,49.3,-0.2179,0.0001,21.71705]
[1776359638232,38.06,74104.29,49.3,-0.21786,0.0001,21.71481]
[1776359638846,38.06,74104.29,49.3,-0.21786,0.0001,21.71481]
[1776359638943,38.06,74104.31,49.3,-0.21786,0.0001,21.71453]
[1776359644459,38.06,74098.62,49.3,-0.21844,0.00011,21.74636]
[1776359649725,38.05,74103.68,49.3,-0.21789,0.0001,21.71631]
[1776359654831,38.05,74101.44,49.3,-0.21811,0.0001,21.72813]
[1776359655115,38.05,74097.86,49.3,-0.21848,0.00011,21.7482]
[1776359655121,38.05,74097.86,49.3,-0.21848,0.00011,21.7482]
[1776359655530,38.05,74093.71,49.3,-0.21891,0.00011,21.77197]
[1776359656506,38.05,74093.71,49.3,-0.21891,0.00011,21.77197]
[1776359657011,38.05,74077.72,49.3,-0.22059,0.00011,21.86309]
[1776359657316,38.05,74077.72,49.3,-0.22059,0.00011,21.86309]
[1776359657325,38.05,74077.72,49.3,-0.22059,0.00011,21.86309]
[1776359657739,38.05,74077.72,49.3,-0.22059,0.00011,21.86309]
[1776359657846,38.05,74077.72,49.3,-0.22059,0.00011,21.86309]
[1776359658039,38.05,74066.44,49.3,-0.22178,0.00011,21.92714]
[1776359658208,38.05,74066.44,49.3,-0.22178,0.00011,21.92714]
[1776359658802,38.05,74066.44,49.3,-0.22178,0.00011,21.92714]
[1776359659091,38.05,74066.44,49.3,-0.22178,0.00011,21.92714]
[1776359658879,38.05,74058.28,49.3,-0.22266,0.00011,21.97399]
[1776359660595,38.05,74054.26,49.3,-0.22309,0.00011,21.9972]
[1776359660697,38.05,74054.26,49.3,-0.22309,0.00011,21.9972]
[1776359661138,38.05,74047.52,49.3,-0.22382,0.00011,22.03579]
[1776359661171,38.05,74047.52,49.3,-0.22382,0.00011,22.03579]
[1776359661444,38.05,74047.52,49.3,-0.22382,0.00011,22.03579]
[1776359661765,38.05,74047.52,49.3,-0.22382,0.00011,22.03579]
[1776359662007,38.05,74028.67,49.3,-0.22584,0.00011,22.14283]
[1776359663325,38.05,74020.78,49.3,-0.22669,0.00011,22.18759]
[1776359664560,38.05,74019.72,49.3,-0.2268,0.00011,22.19356]
[1776359670063,38.06,74019.33,49.3,-0.22686,0.00011,22.19679]
[1776359671073,38.06,74021.94,49.3,-0.22659,0.00011,22.18228]
[1776359671934,38.06,74031.63,49.3,-0.22554,0.00011,22.12485]
[1776359673017,38.06,74031.63,49.3,-0.22554,0.00011,22.12485]
[1776359674037,38.06,74033.38,49.3,-0.22535,0.00011,22.11514]
[1776359675156,38.06,74030.08,49.3,-0.22571,0.00011,22.13396]
[1776359676207,38.06,74029.1,49.3,-0.22582,0.00011,22.13967]
[1776359676248,38.06,74029.1,49.3,-0.22582,0.00011,22.13967]
[1776359677016,38.06,74029.1,49.3,-0.22582,0.00011,22.13967]
[1776359677064,38.06,74029.1,49.3,-0.22582,0.00011,22.13967]
[1776359677037,38.06,74026.05,49.3,-0.22615,0.00011,22.15719]
[1776359678595,38.06,74019.26,49.3,-0.22688,0.00011,22.19569]
[1776359678706,38.06,74019.26,49.3,-0.22688,0.00011,22.19569]
[1776359679418,38.06,74010.34,49.3,-0.22785,0.00011,22.24606]
[1776359680880,38.06,74005.94,49.3,-0.22832,0.00011,22.27077]
[1776359680884,38.06,74005.94,49.3,-0.22832,0.00011,22.27077]
[1776359682150,38.07,74007.64,49.3,-0.22814,0.00011,22.26157]
[1776359682869,38.07,74007.64,49.3,-0.22814,0.00011,22.26157]
[1776359683063,38.07,74007.64,49.3,-0.22814,0.00011,22.26157]
[1776359684286,38.07,74018.42,49.3,-0.22699,0.00011,22.20126]
[1776359686932,38.07,74019.03,49.3,-0.22693,0.00011,22.19823]
[1776359687064,38.07,74019.03,49.3,-0.22693,0.00011,22.19823]
[1776359689887,38.07,74007.26,49.3,-0.22821,0.00011,22.26515]
[1776359690612,38.07,74007.26,49.3,-0.22821,0.00011,22.26515]
[1776359693057,38.07,74000.0,49.3,-0.229,0.00011,22.30612]
[1776359693155,38.07,73999.03,49.3,-0.22911,0.00011,22.31165]
[1776359693159,38.07,73999.03,49.3,-0.22911,0.00011,22.31165]
[1776359694067,38.07,73999.03,49.3,-0.22911,0.00011,22.31165]
[1776359694098,38.07,73999.03,49.3,-0.22911,0.00011,22.31165]
[1776359694124,38.07,73996.08,49.3,-0.22943,0.00011,22.32826]
[1776359694753,38.07,73996.08,49.3,-0.22943,0.00011,22.32826]
[1776359694898,38.07,73996.08,49.3,-0.22943,0.00011,22.32826]
[1776359694987,38.07,73996.08,49.3,-0.22943,0.00011,22.32826]
[1776359695017,38.07,73996.08,49.3,-0.22943,0.00011,22.32826]
[1776359695020,38.07,73979.54,49.3,-0.23122,0.00011,22.42066]
[1776359700329,38.07,73974.67,49.3,-0.23175,0.00011,22.4481]
[1776359700425,38.07,73974.67,49.3,-0.23175,0.00011,22.4481]
[1776359700490,38.07,73974.67,49.3,-0.23175,0.00011,22.4481]
[1776359700770,38.07,73974.67,49.3,-0.23175,0.00011,22.4481]
[1776359700877,38.07,73974.67,49.3,-0.23175,0.00011,22.4481]
[1776359701597,38.07,73967.33,49.3,-0.23255,0.00011,22.48895]
[1776359701706,38.07,73967.33,49.3,-0.23255,0.00011,22.48895]
[1776359702040,38.07,73967.33,49.3,-0.23255,0.00011,22.48895]
[1776359702133,38.07,73967.33,49.3,-0.23255,0.00011,22.48895]
[1776359702196,38.07,73967.33,49.3,-0.23255,0.00011,22.48895]
[1776359702217,38.07,73967.33,49.3,-0.23255,0.00011,22.48895]
[1776359702246,38.07,73967.33,49.3,-0.23255,0.00011,22.48895]
[1776359702247,38.07,73967.33,49.3,-0.23255,0.00011,22.48895]
[1776359702133,38.07,73950.97,49.3,-0.23434,0.00011,22.57968]
[1776359702308,38.07,73950.97,49.3,-0.23434,0.00011,22.57968]
[1776359702386,38.07,73950.97,49.3,-0.23434,0.00011,22.57968]
[1776359702498,38.07,73950.97,49.3,-0.23434,0.00011,22.57968]
[1776359702649,38.07,73950.97,49.3,-0.23434,0.00011,22.57968]
[1776359702908,38.07,73950.97,49.3,-0.23434,0.00011,22.57968]
[1776359703001,38.07,73950.97,49.3,-0.23434,0.00011,22.57968]
[1776359703064,38.07,73950.97,49.3,-0.23434,0.00011,22.57968]
[1776359703233,38.07,73950.97,49.3,-0.23434,0.00011,22.57968]
[1776359703178,38.07,73940.71,49.3,-0.23547,0.00011,22.63636]
[1776359703588,38.07,73940.71,49.3,-0.23547,0.00011,22.63636]
[1776359703982,38.07,73940.71,49.3,-0.23547,0.00011,22.63636]
[1776359704112,38.07,73940.71,49.3,-0.23547,0.00011,22.63636]
[1776359704213,38.07,73940.71,49.3,-0.23547,0.00011,22.63636]
[1776359704187,38.07,73926.91,49.3,-0.23699,0.00011,22.71245]
[1776359704885,38.07,73926.91,49.3,-0.23699,0.00011,22.71245]
[1776359705215,38.07,73926.91,49.3,-0.23699,0.00011,22.71245]
[1776359705202,38.07,73938.63,49.3,-0.23569,0.00011,22.64781]
[1776359705235,38.07,73938.63,49.3,-0.23569,0.00011,22.64781]
[1776359705452,38.07,73938.63,49.3,-0.23569,0.00011,22.64781]
[1776359705672,38.07,73938.63,49.3,-0.23569,0.00011,22.64781]
[1776359705718,38.07,73938.63,49.3,-0.23569,0.00011,22.64781]
[1776359706000,38.07,73938.63,49.3,-0.23569,0.00011,22.64781]
[1776359706068,38.07,73938.63,49.3,-0.23569,0.00011,22.64781]
[1776359706211,38.07,73944.12,49.3,-0.23509,0.00011,22.6175]
[1776359706431,38.07,73944.12,49.3,-0.23509,0.00011,22.6175]
[1776359706539,38.07,73944.12,49.3,-0.23509,0.00011,22.6175]
[1776359706822,38.07,73944.12,49.3,-0.23509,0.00011,22.6175]
[1776359706844,38.07,73944.12,49.3,-0.23509,0.00011,22.6175]
[1776359706985,38.07,73944.12,49.3,-0.23509,0.00011,22.6175]
[1776359707031,38.07,73944.12,49.3,-0.23509,0.00011,22.6175]
[1776359707104,38.07,73944.12,49.3,-0.23509,0.00011,22.6175]
[1776359707821,38.07,73949.17,49.3,-0.23453,0.00011,22.58938]
[1776359708108,38.07,73949.17,49.3,-0.23453,0.00011,22.58938]
[1776359708168,38.07,73949.17,49.3,-0.23453,0.00011,22.58938]
[1776359708192,38.07,73949.17,49.3,-0.23453,0.00011,22.58938]
[1776359709441,38.07,73938.41,49.3,-0.23571,0.00011,22.64871]
[1776359710405,38.07,73937.39,49.3,-0.23582,0.00011,22.65422]
[1776359710631,38.07,73937.39,49.3,-0.23582,0.00011,22.65422]
[1776359710651,38.07,73937.39,49.3,-0.23582,0.00011,22.65422]
[1776359710945,38.07,73937.48,49.3,-0.23581,0.00011,22.65372]
[1776359713565,38.07,73938.92,49.3,-0.23565,0.00011,22.64567]
[1776359713910,38.07,73938.92,49.3,-0.23565,0.00011,22.64567]
[1776359715154,38.07,73939.68,49.3,-0.23557,0.00011,22.64143]
[1776359717065,38.07,73936.92,49.3,-0.23587,0.00011,22.65658]
[1776359717347,38.07,73931.5,49.3,-0.23646,0.00011,22.68636]
[1776359717627,38.07,73931.5,49.3,-0.23646,0.00011,22.68636]
[1776359718590,38.07,73924.07,49.3,-0.23728,0.00011,22.72723]
[1776359719164,38.07,73924.07,49.3,-0.23728,0.00011,22.72723]
[1776359720029,38.07,73928.15,49.3,-0.23683,0.00011,22.70463]
[1776359720111,38.07,73938.09,49.3,-0.23574,0.00011,22.64978]
[1776359720468,38.07,73938.09,49.3,-0.23574,0.00011,22.64978]
[1776359722570,38.07,73938.66,49.3,-0.23567,0.00011,22.64652]
[1776359723042,38.07,73934.89,49.3,-0.23608,0.00011,22.66722]
[1776359728077,38.07,73926.35,49.3,-0.23702,0.00011,22.7139]
[1776359728912,38.07,73926.35,49.3,-0.23702,0.00011,22.7139]
[1776359729084,38.07,73935.28,49.3,-0.23603,0.00011,22.66464]
[1776359729600,38.07,73935.28,49.3,-0.23603,0.00011,22.66464]
[1776359729677,38.07,73935.28,49.3,-0.23603,0.00011,22.66464]
[1776359730090,38.07,73946.02,49.3,-0.23485,0.00011,22.60521]
[1776359730763,38.07,73946.02,49.3,-0.23485,0.00011,22.60521]
[1776359730961,38.07,73946.02,49.3,-0.23485,0.00011,22.60521]
[1776359731426,38.07,73947.93,49.3,-0.23462,0.00011,22.59132]
[1776359731442,38.07,73947.93,49.3,-0.23462,0.00011,22.59132]
[1776359731611,38.07,73947.93,49.3,-0.23462,0.00011,22.59132]
[1776359732105,38.07,73957.29,49.3,-0.23359,0.00011,22.53943]
[1776359732729,38.07,73957.29,49.3,-0.23359,0.00011,22.53943]
[1776359732771,38.07,73957.29,49.3,-0.23359,0.00011,22.53943]
[1776359732825,38.07,73957.29,49.3,-0.23359,0.00011,22.53943]
[1776359733112,38.07,73961.22,49.3,-0.23316,0.00011,22.51753]
[1776359734229,38.07,73961.22,49.3,-0.23316,0.00011,22.51753]
[1776359735470,38.06,73964.05,49.3,-0.23285,0.00011,22.50167]
[1776359735547,38.06,73964.05,49.3,-0.23285,0.00011,22.50167]
[1776359735583,38.06,73964.05,49.3,-0.23285,0.00011,22.50167]
[1776359736133,38.06,73977.93,49.3,-0.23134,0.00011,22.42436]
[1776359736474,38.06,73977.93,49.3,-0.23134,0.00011,22.42436]
[1776359736488,38.06,73977.93,49.3,-0.23134,0.00011,22.42436]
[1776359737140,38.06,73987.88,49.3,-0.23026,0.00011,22.36885]
[1776359737561,38.06,73987.88,49.3,-0.23026,0.00011,22.36885]
[1776359737771,38.06,73987.88,49.3,-0.23026,0.00011,22.36885]
[1776359737935,38.06,73987.88,49.3,-0.23026,0.00011,22.36885]
[1776359738059,38.06,73987.88,49.3,-0.23026,0.00011,22.36885]
[1776359739482,38.07,73976.07,49.3,-0.23154,0.00011,22.43489]
[1776359739634,38.07,73976.07,49.3,-0.23154,0.00011,22.43489]
[1776359739761,38.07,73976.07,49.3,-0.23154,0.00011,22.43489]
[1776359741399,38.07,73978.4,49.3,-0.23129,0.00011,22.42189]
[1776359741586,38.07,73978.4,49.3,-0.23129,0.00011,22.42189]
[1776359742672,38.07,73979.44,49.3,-0.23118,0.00011,22.41611]
[1776359748217,38.07,73981.63,49.3,-0.23094,0.00011,22.40393]
[1776359750026,38.07,73983.53,49.3,-0.23073,0.00011,22.39336]
[1776359750186,38.07,73983.53,49.3,-0.23073,0.00011,22.39336]
[1776359753063,38.07,73990.87,49.3,-0.22994,0.00011,22.35256]
[1776359757344,38.07,73980.3,49.3,-0.23109,0.00011,22.41181]
[1776359760290,38.07,73989.62,49.3,-0.23008,0.00011,22.35999]
[1776359760966,38.07,73989.62,49.3,-0.23008,0.00011,22.35999]
[1776359761076,38.07,73989.62,49.3,-0.23008,0.00011,22.35999]
[1776359761101,38.07,73989.62,49.3,-0.23008,0.00011,22.35999]
[1776359761195,38.07,73992.49,49.3,-0.22977,0.00011,22.34394]
[1776359761302,38.07,73992.49,49.3,-0.22977,0.00011,22.34394]
[1776359761481,38.07,73992.49,49.3,-0.22977,0.00011,22.34394]
[1776359761547,38.07,73992.49,49.3,-0.22977,0.00011,22.34394]
[1776359761680,38.07,73992.49,49.3,-0.22977,0.00011,22.34394]
[1776359762138,38.07,73992.49,49.3,-0.22977,0.00011,22.34394]
[1776359762227,38.07,74007.3,49.3,-0.22818,0.00011,22.26104]
[1776359762775,38.07,74007.3,49.3,-0.22818,0.00011,22.26104]
[1776359762972,38.07,74007.3,49.3,-0.22818,0.00011,22.26104]
[1776359763182,38.07,74022.37,49.3,-0.22656,0.00011,22.17648]
[1776359763319,38.07,74022.37,49.3,-0.22656,0.00011,22.17648]
[1776359763906,38.07,74022.37,49.3,-0.22656,0.00011,22.17648]
[1776359764029,38.07,74022.37,49.3,-0.22656,0.00011,22.17648]
[1776359764236,38.07,74022.37,49.3,-0.22656,0.00011,22.17648]
[1776359764269,38.07,74022.37,49.3,-0.22656,0.00011,22.17648]
[1776359764104,38.07,74032.75,49.3,-0.22544,0.00011,22.11793]
[1776359764388,38.07,74032.75,49.3,-0.22544,0.00011,22.11793]
[1776359764505,38.07,74032.75,49.3,-0.22544,0.00011,22.11793]
[1776359764888,38.07,74032.75,49.3,-0.22544,0.00011,22.11793]
[1776359765070,38.07,74032.75,49.3,-0.22544,0.00011,22.11793]
[1776359765095,38.07,74032.75,49.3,-0.22544,0.00011,22.11793]
[1776359765280,38.07,74032.75,49.3,-0.22544,0.00011,22.11793]
[1776359765210,38.07,74028.33,49.3,-0.22592,0.00011,22.14304]
[1776359766064,38.07,74028.33,49.3,-0.22592,0.00011,22.14304]
[1776359766240,38.07,74028.33,49.3,-0.22592,0.00011,22.14304]
[1776359766099,38.07,74001.85,49.3,-0.22877,0.00011,22.29219]
[1776359766550,38.07,74001.85,49.3,-0.22877,0.00011,22.29219]
[1776359766600,38.07,74001.85,49.3,-0.22877,0.00011,22.29219]
[1776359766651,38.07,74001.85,49.3,-0.22877,0.00011,22.29219]
[1776359767021,38.07,74001.85,49.3,-0.22877,0.00011,22.29219]
[1776359767261,38.07,73990.34,49.3,-0.23002,0.00011,22.35668]
[1776359768387,38.07,73990.09,49.3,-0.23005,0.00011,22.35806]
[1776359768443,38.07,73990.09,49.3,-0.23005,0.00011,22.35806]
[1776359768636,38.07,73990.09,49.3,-0.23005,0.00011,22.35806]
[1776359769105,38.07,73990.09,49.3,-0.23005,0.00011,22.35806]
[1776359770100,38.07,73991.43,49.3,-0.2299,0.00011,22.35056]
[1776359771065,38.07,73989.28,49.3,-0.23013,0.00011,22.36258]
[1776359771239,38.07,73989.28,49.3,-0.23013,0.00011,22.36258]
[1776359771145,38.07,73987.69,49.3,-0.23031,0.00011,22.37144]
[1776359771657,38.07,73987.69,49.3,-0.23031,0.00011,22.37144]
[1776359771758,38.07,73987.69,49.3,-0.23031,0.00011,22.37144]
[1776359772151,38.07,73987.69,49.3,-0.23031,0.00011,22.37144]
[1776359772282,38.07,73987.69,49.3,-0.23031,0.00011,22.37144]
[1776359772418,38.07,73984.71,49.3,-0.23063,0.00011,22.38815]
[1776359773177,38.07,73984.71,49.3,-0.23063,0.00011,22.38815]
[1776359773422,38.07,73977.14,49.3,-0.23145,0.00011,22.43042]
[1776359779388,38.07,73969.36,49.3,-0.2323,0.00011,22.47344]
[1776359780290,38.07,73969.36,49.3,-0.2323,0.00011,22.47344]
[1776359781253,38.07,73970.84,49.3,-0.23213,0.00011,22.46514]
[1776359782047,38.07,73972.4,49.3,-0.23196,0.00011,22.45641]
[1776359783558,38.07,73987.59,49.3,-0.23031,0.00011,22.37166]
[1776359785023,38.07,73992.7,49.3,-0.22976,0.00011,22.34315]
[1776359785117,38.07,73992.7,49.3,-0.22976,0.00011,22.34315]
[1776359785935,38.07,73997.48,49.3,-0.22924,0.00011,22.31648]
[1776359785955,38.07,73997.48,49.3,-0.22924,0.00011,22.31648]
[1776359786190,38.07,73997.48,49.3,-0.22924,0.00011,22.31648]
[1776359786291,38.07,74007.6,49.3,-0.22815,0.00011,22.25993]
[1776359787134,38.07,74007.6,49.3,-0.22815,0.00011,22.25993]
[1776359787234,38.07,74018.51,49.3,-0.22698,0.00011,22.1986]
[1776359787542,38.07,74018.51,49.3,-0.22698,0.00011,22.1986]
[1776359787780,38.07,74018.51,49.3,-0.22698,0.00011,22.1986]
[1776359787945,38.07,74018.51,49.3,-0.22698,0.00011,22.1986]
[1776359793434,38.07,74025.93,49.3,-0.22618,0.00011,22.1546]
[1776359799605,38.08,74030.89,49.3,-0.22568,0.00011,22.12823]
[1776359804795,38.08,74030.22,49.3,-0.22577,0.00011,22.13295]
[1776359805442,38.08,74030.37,49.3,-0.22575,0.00011,22.13234]
[1776359805450,38.08,74030.37,49.3,-0.22575,0.00011,22.13234]
[1776359805635,38.08,74030.37,49.3,-0.22575,0.00011,22.13234]
[1776359811300,38.09,74039.09,49.3,-0.22485,0.00011,22.08438]
[1776359815504,38.09,74028.58,49.3,-0.22599,0.00011,22.14497]
[1776359819105,38.09,74037.4,49.3,-0.22506,0.00011,22.09586]
[1776359819189,38.09,74037.4,49.3,-0.22506,0.00011,22.09586]
[1776359819249,38.09,74042.72,49.3,-0.2245,0.00011,22.06605]
[1776359819693,38.09,74042.72,49.3,-0.2245,0.00011,22.06605]
[1776359820838,38.09,74047.16,49.3,-0.22403,0.00011,22.04115]
[1776359820922,38.09,74047.16,49.3,-0.22403,0.00011,22.04115]
[1776359821835,38.1,74066.79,49.3,-0.22195,0.00011,21.93033]
[1776359822816,38.1,74066.79,49.3,-0.22195,0.00011,21.93033]
[1776359822945,38.1,74066.79,49.3,-0.22195,0.00011,21.93033]
[1776359823010,38.1,74066.79,49.3,-0.22195,0.00011,21.93033]
[1776359823025,38.1,74070.57,49.3,-0.22156,0.00011,21.90921]
[1776359823758,38.1,74070.57,49.3,-0.22156,0.00011,21.90921]
[1776359823779,38.1,74070.57,49.3,-0.22156,0.00011,21.90921]
[1776359823833,38.1,74074.6,49.3,-0.22113,0.00011,21.88657]
[1776359825809,38.1,74073.74,49.3,-0.22122,0.00011,21.89131]
[1776359825828,38.1,74073.74,49.3,-0.22122,0.00011,21.89131]
[1776359825837,38.1,74073.74,49.3,-0.22122,0.00011,21.89131]
[1776359826193,38.1,74072.37,49.3,-0.22137,0.00011,21.89895]
[1776359826411,38.1,74072.37,49.3,-0.22137,0.00011,21.89895]
[1776359826986,38.1,74072.37,49.3,-0.22137,0.00011,21.89895]
[1776359827012,38.1,74072.37,49.3,-0.22137,0.00011,21.89895]
[1776359827242,38.1,74067.9,49.3,-0.22184,0.00011,21.92448]
[1776359828068,38.1,74067.9,49.3,-0.22184,0.00011,21.92448]
[1776359828201,38.1,74067.9,49.3,-0.22184,0.00011,21.92448]
[1776359828296,38.1,74064.92,49.3,-0.22216,0.00011,21.94181]
[1776359829067,38.1,74064.92,49.3,-0.22216,0.00011,21.94181]
[1776359829262,38.1,74064.92,49.3,-0.22216,0.00011,21.94181]
[1776359831067,38.1,74058.43,49.3,-0.22286,0.00011,21.97885]
[1776359833669,38.1,74051.71,49.3,-0.22356,0.00011,22.01626]
[1776359833998,38.1,74054.42,49.3,-0.22326,0.00011,22.00064]
[1776359835628,38.1,74054.67,49.3,-0.22324,0.00011,21.99951]
[1776359836053,38.1,74054.67,49.3,-0.22324,0.00011,21.99951]
[1776359836725,38.1,74050.93,49.3,-0.22365,0.00011,22.02099]
[1776359837313,38.1,74050.93,49.3,-0.22365,0.00011,22.02099]
[1776359838882,38.1,74040.37,49.3,-0.22478,0.00011,22.08119]
[1776359839278,38.1,74040.37,49.3,-0.22478,0.00011,22.08119]
[1776359841060,38.1,74043.3,49.3,-0.22447,0.00011,22.06498]
[1776359846064,38.1,74052.93,49.3,-0.22347,0.00011,22.01154]
[1776359851189,38.11,74054.91,49.3,-0.22328,0.00011,22.00153]
[1776359852440,38.11,74046.21,49.3,-0.22419,0.00011,22.04798]
[1776359853781,38.11,74043.44,49.3,-0.22449,0.00011,22.06383]
[1776359856251,38.11,74042.18,49.3,-0.22463,0.00011,22.07127]
[1776359856515,38.11,74041.12,49.3,-0.22475,0.00011,22.07742]
[1776359857075,38.11,74039.98,49.3,-0.22487,0.00011,22.08401]
[1776359860836,38.11,74038.37,49.3,-0.22506,0.00011,22.09377]
[1776359860844,38.11,74038.37,49.3,-0.22506,0.00011,22.09377]
[1776359861103,38.11,74038.37,49.3,-0.22506,0.00011,22.09377]
[1776359861150,38.11,74039.87,49.3,-0.2249,0.00011,22.08552]
[1776359861989,38.11,74039.87,49.3,-0.2249,0.00011,22.08552]
[1776359862203,38.11,74039.87,49.3,-0.2249,0.00011,22.08552]
[1776359864167,38.12,74038.42,49.3,-0.22506,0.00011,22.09396]
[1776359864312,38.12,74038.42,49.3,-0.22506,0.00011,22.09396]
[1776359864496,38.12,74037.53,49.3,-0.22516,0.00011,22.09911]
[1776359866076,38.12,74026.98,49.3,-0.22629,0.00011,22.15879]
[1776359867549,38.12,74022.7,49.3,-0.22675,0.00011,22.18291]
[1776359868364,38.12,74022.61,49.3,-0.22676,0.00011,22.18343]
[1776359868994,38.12,74022.61,49.3,-0.22676,0.00011,22.18343]
[1776359869309,38.12,74034.19,49.3,-0.22552,0.00011,22.11833]
[1776359870041,38.12,74034.19,49.3,-0.22552,0.00011,22.11833]
[1776359870112,38.12,74039.1,49.3,-0.225,0.00011,22.09083]
[1776359870862,38.12,74039.1,49.3,-0.225,0.00011,22.09083]
[1776359870935,38.12,74039.1,49.3,-0.225,0.00011,22.09083]
[1776359871194,38.12,74039.1,49.3,-0.225,0.00011,22.09083]
[1776359871274,38.12,74039.1,49.3,-0.225,0.00011,22.09083]
[1776359872997,38.12,74040.05,49.3,-0.2249,0.00011,22.08573]
[1776359873508,38.12,74038.75,49.3,-0.22504,0.00011,22.09321]
[1776359873525,38.12,74038.75,49.3,-0.22504,0.00011,22.09321]
[1776359874251,38.12,74038.75,49.3,-0.22504,0.00011,22.09321]
[1776359874490,38.12,74038.41,49.3,-0.22508,0.00011,22.09525]
[1776359874678,38.12,74038.41,49.3,-0.22508,0.00011,22.09525]
[1776359874844,38.12,74038.41,49.3,-0.22508,0.00011,22.09525]
[1776359875163,38.12,74038.41,49.3,-0.22508,0.00011,22.09525]
[1776359876521,38.12,74025.14,49.3,-0.22651,0.00011,22.17024]
[1776359876571,38.12,74025.14,49.3,-0.22651,0.00011,22.17024]
[1776359876615,38.12,74025.14,49.3,-0.22651,0.00011,22.17024]
[1776359876909,38.12,74025.14,49.3,-0.22651,0.00011,22.17024]
[1776359879252,38.12,74025.1,49.3,-0.22651,0.00011,22.17055]
[1776359879341,38.12,74025.1,49.3,-0.22651,0.00011,22.17055]
[1776359884977,38.12,74032.92,49.3,-0.22568,0.00011,22.1269]
[1776359885225,38.12,74040.43,49.3,-0.22488,0.00011,22.08465]
[1776359887988,38.12,74043.45,49.3,-0.22455,0.00011,22.067]
[1776359893282,38.11,74036.16,49.3,-0.2253,0.00011,22.10645]
[1776359895098,38.11,74036.45,49.3,-0.22526,0.00011,22.10451]
[1776359896433,38.11,74049.37,49.3,-0.22387,0.00011,22.03084]
[1776359897562,38.11,74053.08,49.3,-0.22347,0.00011,22.00957]
[1776359898363,38.11,74053.08,49.3,-0.22347,0.00011,22.00957]
[1776359898495,38.11,74059.0,49.3,-0.22284,0.00011,21.97577]
[1776359898595,38.11,74059.0,49.3,-0.22284,0.00011,21.97577]
[1776359899460,38.11,74066.88,49.3,-0.222,0.00011,21.93082]
[1776359899502,38.11,74066.88,49.3,-0.222,0.00011,21.93082]
[1776359903867,38.11,74069.19,49.3,-0.22174,0.00011,21.91699]
[1776359907290,38.11,74075.69,49.3,-0.22104,0.00011,21.87953]
[1776359909838,38.1,74074.9,49.3,-0.22112,0.00011,21.88378]
[1776359910676,38.1,74075.34,49.3,-0.22107,0.00011,21.88105]
[1776359911616,38.1,74076.21,49.3,-0.22096,0.00011,21.8727]
[1776359911636,38.1,74076.21,49.3,-0.22096,0.00011,21.8727]
[1776359911643,38.1,74076.21,49.3,-0.22096,0.00011,21.8727]
[1776359911674,38.1,74076.21,49.3,-0.22096,0.00011,21.8727]
[1776359911706,38.1,74076.21,49.3,-0.22096,0.00011,21.8727]
[1776359911794,38.1,74076.21,49.3,-0.22096,0.00011,21.8727]
[1776359911927,38.1,74076.21,49.3,-0.22096,0.00011,21.8727]
[1776359911958,38.1,74076.21,49.3,-0.22096,0.00011,21.8727]
[1776359912066,38.1,74076.21,49.3,-0.22096,0.00011,21.8727]
[1776359912455,38.1,74076.21,49.3,-0.22096,0.00011,21.8727]
[1776359912430,38.1,74095.01,49.3,-0.21897,0.00011,21.76531]
[1776359912787,38.1,74095.01,49.3,-0.21897,0.00011,21.76531]
[1776359912790,38.1,74095.01,49.3,-0.21897,0.00011,21.76531]
[1776359912927,38.1,74095.01,49.3,-0.21897,0.00011,21.76531]
[1776359913014,38.1,74095.01,49.3,-0.21897,0.00011,21.76531]
[1776359913299,38.1,74095.01,49.3,-0.21897,0.00011,21.76531]
[1776359913436,38.1,74110.24,49.3,-0.21737,0.0001,21.67787]
[1776359913783,38.1,74110.24,49.3,-0.21737,0.0001,21.67787]
[1776359913912,38.1,74110.24,49.3,-0.21737,0.0001,21.67787]
[1776359913967,38.1,74110.24,49.3,-0.21737,0.0001,21.67787]
[1776359914442,38.1,74110.24,49.3,-0.21737,0.0001,21.67787]
[1776359914443,38.1,74120.47,49.3,-0.2163,0.0001,21.61893]
[1776359914526,38.1,74120.47,49.3,-0.2163,0.0001,21.61893]
[1776359914723,38.1,74120.47,49.3,-0.2163,0.0001,21.61893]
[1776359914825,38.1,74120.47,49.3,-0.2163,0.0001,21.61893]
[1776359915450,38.1,74115.89,49.3,-0.21677,0.0001,21.64503]
[1776359915774,38.1,74115.89,49.3,-0.21677,0.0001,21.64503]
[1776359915778,38.1,74115.89,49.3,-0.21677,0.0001,21.64503]
[1776359916457,38.1,74114.92,49.3,-0.21687,0.0001,21.65056]
[1776359917362,38.1,74114.92,49.3,-0.21687,0.0001,21.65056]
[1776359918273,38.1,74114.92,49.3,-0.21687,0.0001,21.65038]
[1776359918346,38.1,74114.92,49.3,-0.21687,0.0001,21.65038]
[1776359920898,38.1,74119.14,49.3,-0.21642,0.0001,21.6256]
[1776359921333,38.1,74119.14,49.3,-0.21642,0.0001,21.6256]
[1776359921383,38.1,74119.14,49.3,-0.21642,0.0001,21.6256]
[1776359922104,38.1,74119.47,49.3,-0.21638,0.0001,21.62353]
[1776359922114,38.1,74119.47,49.3,-0.21638,0.0001,21.62353]
[1776359922613,38.1,74127.63,49.3,-0.21553,0.0001,21.57642]
[1776359923369,38.1,74129.06,49.3,-0.21538,0.0001,21.56806]
[1776359925002,38.1,74133.0,49.3,-0.21496,0.0001,21.54516]
[1776359927556,38.1,74137.58,49.3,-0.21448,0.0001,21.51822]
[1776359927559,38.1,74137.58,49.3,-0.21448,0.0001,21.51822]
[1776359927993,38.1,74137.58,49.3,-0.21448,0.0001,21.51822]
[1776359928094,38.09,74137.4,49.3,-0.21449,0.0001,21.51908]
[1776359930056,38.09,74136.91,49.3,-0.21454,0.0001,21.52162]
[1776359930114,38.09,74136.91,49.3,-0.21454,0.0001,21.52162]
[1776359931509,38.09,74135.88,49.3,-0.21464,0.0001,21.52698]
[1776359932051,38.09,74135.88,49.3,-0.21464,0.0001,21.52698]
[1776359932840,38.09,74134.68,49.3,-0.21476,0.0001,21.5336]
[1776359932907,38.09,74134.68,49.3,-0.21476,0.0001,21.5336]
[1776359932911,38.09,74134.68,49.3,-0.21476,0.0001,21.5336]
[1776359933012,38.09,74132.6,49.3,-0.21497,0.0001,21.54529]
[1776359933636,38.09,74132.6,49.3,-0.21497,0.0001,21.54529]
[1776359934065,38.09,74132.6,49.3,-0.21497,0.0001,21.54529]
[1776359936711,38.09,74122.69,49.3,-0.21599,0.0001,21.60171]
[1776359940227,38.09,74122.1,49.3,-0.21604,0.0001,21.60429]
[1776359941059,38.09,74124.54,49.3,-0.21578,0.0001,21.58997]
[1776359941293,38.09,74124.54,49.3,-0.21578,0.0001,21.58997]
[1776359941439,38.09,74124.54,49.3,-0.21578,0.0001,21.58997]
[1776359946474,38.08,74124.98,49.3,-0.21571,0.0001,21.58609]
[1776359949494,38.08,74118.72,49.3,-0.21635,0.0001,21.62134]
[1776359949495,38.08,74118.72,49.3,-0.21635,0.0001,21.62134]
[1776359950897,38.08,74110.62,49.3,-0.21718,0.0001,21.66725]
[1776359951190,38.08,74110.62,49.3,-0.21718,0.0001,21.66725]
[1776359951204,38.08,74110.62,49.3,-0.21718,0.0001,21.66725]
[1776359951219,38.08,74110.62,49.3,-0.21718,0.0001,21.66725]
[1776359951247,38.08,74110.62,49.3,-0.21718,0.0001,21.66725]
[1776359951304,38.08,74110.62,49.3,-0.21718,0.0001,21.66725]
[1776359951450,38.08,74110.38,49.3,-0.2172,0.0001,21.66828]
[1776359953477,38.07,74096.4,49.3,-0.21866,0.00011,21.74805]
[1776359955064,38.07,74090.55,49.3,-0.21927,0.00011,21.78125]
[1776359956378,38.07,74085.59,49.3,-0.21979,0.00011,21.8093]
[1776359956420,38.07,74085.59,49.3,-0.21979,0.00011,21.8093]
[1776359957106,38.07,74083.64,49.3,-0.21999,0.00011,21.82015]
[1776359957251,38.07,74083.64,49.3,-0.21999,0.00011,21.82015]
[1776359957272,38.07,74078.98,49.3,-0.22048,0.00011,21.84646]
[1776359957517,38.07,74078.98,49.3,-0.22048,0.00011,21.84646]
[1776359957702,38.07,74078.98,49.3,-0.22048,0.00011,21.84646]
[1776359960104,38.07,74081.11,49.3,-0.22025,0.00011,21.83387]
[1776359960296,38.07,74081.11,49.3,-0.22025,0.00011,21.83387]
[1776359960431,38.07,74081.11,49.3,-0.22025,0.00011,21.83387]
[1776359960453,38.07,74083.15,49.3,-0.22003,0.00011,21.82202]
[1776359960762,38.07,74083.15,49.3,-0.22003,0.00011,21.82202]
[1776359961395,38.07,74083.15,49.3,-0.22003,0.00011,21.82202]
[1776359961923,38.07,74090.22,49.3,-0.21928,0.00011,21.78133]
[1776359964166,38.07,74101.06,49.3,-0.21813,0.00011,21.71879]
[1776359969206,38.06,74100.32,49.3,-0.21819,0.00011,21.72208]
[1776359973210,38.06,74105.14,49.3,-0.21765,0.0001,21.69037]
[1776359974631,38.06,74093.96,49.3,-0.21882,0.00011,21.75412]
[1776359974690,38.06,74093.96,49.3,-0.21882,0.00011,21.75412]
[1776359974825,38.06,74093.96,49.3,-0.21882,0.00011,21.75412]
[1776359977002,38.06,74084.2,49.3,-0.21984,0.00011,21.80944]
[1776359983098,38.05,74084.23,49.3,-0.2198,0.00011,21.80749]
[1776359988359,38.05,74085.43,49.3,-0.21965,0.00011,21.79918]
[1776359994526,38.04,74086.51,49.3,-0.21951,0.00011,21.79135]
[1776359995458,38.04,74084.61,49.3,-0.2197,0.00011,21.80194]
[1776359997141,38.04,74096.56,49.3,-0.21843,0.00011,21.7327]
[1776359998028,38.04,74096.56,49.3,-0.21843,0.00011,21.7327]
[1776359998424,38.04,74096.56,49.3,-0.21843,0.00011,21.7327]
[1776359999155,38.04,74098.91,49.3,-0.21818,0.00011,21.71902]
[1776359999464,38.04,74098.91,49.3,-0.21818,0.00011,21.71902]
[1776359999662,38.04,74102.58,49.3,-0.21779,0.0001,21.69777]
[1776360000267,38.04,74102.58,49.3,-0.21779,0.0001,21.69777]
[1776360000581,38.04,74102.58,49.3,-0.21779,0.0001,21.69777]
[1776360000760,38.04,74110.41,49.3,-0.21697,0.0001,21.65261]
[1776360000769,38.04,74110.41,49.3,-0.21697,0.0001,21.65261]
[1776360001007,38.04,74110.41,49.3,-0.21697,0.0001,21.65261]
[1776360001014,38.04,74110.41,49.3,-0.21697,0.0001,21.65261]
[1776360001032,38.04,74110.41,49.3,-0.21697,0.0001,21.65261]
[1776360001270,38.04,74110.41,49.3,-0.21697,0.0001,21.65261]
[1776360001291,38.04,74110.41,49.3,-0.21697,0.0001,21.65261]
[1776360001391,38.04,74118.41,49.3,-0.21613,0.0001,21.60646]
[1776360002841,38.04,74126.06,49.3,-0.21532,0.0001,21.562]
[1776360005100,38.04,74135.09,49.3,-0.21437,0.0001,21.50927]
[1776360005421,38.04,74135.09,49.3,-0.21437,0.0001,21.50927]
[1776360006135,38.04,74134.39,49.3,-0.21444,0.0001,21.51307]
[1776360007184,38.03,74135.11,49.3,-0.21436,0.0001,21.50862]
[1776360007956,38.03,74135.14,49.3,-0.21435,0.0001,21.50817]
[1776360010248,38.03,74134.43,49.3,-0.21442,0.0001,21.51172]
[1776360011646,38.03,74134.85,49.3,-0.21436,0.0001,21.50876]
[1776360011766,38.03,74134.85,49.3,-0.21436,0.0001,21.50876]
[1776360012065,38.03,74134.85,49.3,-0.21436,0.0001,21.50876]
[1776360012314,38.03,74130.56,49.3,-0.21481,0.0001,21.53328]
[1776360012978,38.03,74130.56,49.3,-0.21481,0.0001,21.53328]
[1776360013484,38.03,74130.56,49.3,-0.21481,0.0001,21.53328]
[1776360013911,38.03,74133.5,49.3,-0.2145,0.0001,21.51613]
[1776360014211,38.03,74133.5,49.3,-0.2145,0.0001,21.51613]
[1776360016908,38.03,74133.13,49.3,-0.21453,0.0001,21.51788]
[1776360017612,38.03,74131.07,49.3,-0.21474,0.0001,21.52965]
[1776360018161,38.03,74131.07,49.3,-0.21474,0.0001,21.52965]
[1776360023510,38.02,74125.86,49.3,-0.21527,0.0001,21.55892]
[1776360023696,38.02,74124.5,49.3,-0.21541,0.0001,21.56661]
[1776360023710,38.02,74124.5,49.3,-0.21541,0.0001,21.56661]
[1776360023746,38.02,74124.5,49.3,-0.21541,0.0001,21.56661]
[1776360024607,38.02,74118.8,49.3,-0.216,0.0001,21.5993]
[1776360024615,38.02,74118.8,49.3,-0.216,0.0001,21.5993]
[1776360024657,38.02,74118.8,49.3,-0.216,0.0001,21.5993]
[1776360024681,38.02,74118.8,49.3,-0.216,0.0001,21.5993]
[1776360025405,38.02,74118.8,49.3,-0.216,0.0001,21.5993]
[1776360025564,38.02,74118.8,49.3,-0.216,0.0001,21.5993]
[1776360025506,38.02,74112.21,49.3,-0.21669,0.0001,21.63706]
[1776360026240,38.02,74112.21,49.3,-0.21669,0.0001,21.63706]
[1776360026923,38.02,74106.15,49.3,-0.21732,0.0001,21.67178]
[1776360027445,38.02,74106.15,49.3,-0.21732,0.0001,21.67178]
[1776360028890,38.02,74102.41,49.3,-0.21771,0.00011,21.69289]
[1776360029671,38.02,74096.19,49.3,-0.21836,0.00011,21.7284]
[1776360029803,38.02,74096.19,49.3,-0.21836,0.00011,21.7284]
[1776360031200,38.02,74094.44,49.3,-0.21854,0.00011,21.73818]
[1776360031202,38.02,74094.44,49.3,-0.21854,0.00011,21.73818]
[1776360031241,38.02,74094.44,49.3,-0.21854,0.00011,21.73818]
[1776360031395,38.02,74094.44,49.3,-0.21854,0.00011,21.73818]
[1776360031430,38.02,74094.44,49.3,-0.21854,0.00011,21.73818]
[1776360031522,38.02,74094.44,49.3,-0.21854,0.00011,21.73818]
[1776360031582,38.02,74094.44,49.3,-0.21854,0.00011,21.73818]
[1776360032139,38.02,74101.13,49.3,-0.21781,0.00011,21.69622]
[1776360032172,38.02,74101.13,49.3,-0.21781,0.00011,21.69622]
[1776360032575,38.02,74101.13,49.3,-0.21781,0.00011,21.69622]
[1776360033369,38.02,74104.98,49.3,-0.2174,0.0001,21.67388]
[1776360036117,38.02,74096.86,49.3,-0.21824,0.00011,21.71987]
[1776360036119,38.02,74096.86,49.3,-0.21824,0.00011,21.71987]
[1776360036869,38.02,74097.05,49.3,-0.21822,0.00011,21.71852]
[1776360037526,38.02,74097.05,49.3,-0.21822,0.00011,21.71852]
[1776360037881,38.02,74097.66,49.3,-0.21815,0.00011,21.71476]
[1776360043207,38.01,74097.29,49.3,-0.21816,0.00011,21.71558]
[1776360043359,38.01,74097.81,49.3,-0.21811,0.00011,21.71232]
[1776360045250,38.01,74103.56,49.3,-0.21749,0.00011,21.6789]
[1776360045281,38.01,74103.56,49.3,-0.21749,0.00011,21.6789]
[1776360045400,38.01,74103.56,49.3,-0.21749,0.00011,21.6789]
[1776360045422,38.01,74103.56,49.3,-0.21749,0.00011,21.6789]
[1776360047705,38.01,74117.28,49.3,-0.21604,0.0001,21.59897]
[1776360048965,38.01,74123.22,49.3,-0.21542,0.0001,21.56445]
[1776360050046,38.01,74126.95,49.3,-0.21502,0.0001,21.54271]
[1776360050550,38.01,74126.95,49.3,-0.21502,0.0001,21.54271]
[1776360050410,38.0,74127.42,49.3,-0.21497,0.0001,21.53983]
[1776360054702,38.0,74128.14,49.3,-0.21488,0.0001,21.53459]
[1776360054793,38.0,74128.14,49.3,-0.21488,0.0001,21.53459]
[1776360054886,38.0,74128.14,49.3,-0.21488,0.0001,21.53459]
[1776360055001,38.0,74128.14,49.3,-0.21488,0.0001,21.53459]
[1776360055161,38.0,74128.14,49.3,-0.21488,0.0001,21.53459]
[1776360055249,38.0,74128.14,49.3,-0.21488,0.0001,21.53459]
[1776360055368,38.0,74128.14,49.3,-0.21488,0.0001,21.53459]
[1776360055568,38.0,74128.14,49.3,-0.21488,0.0001,21.53459]
[1776360055643,38.0,74128.14,49.3,-0.21488,0.0001,21.53459]
[1776360055445,38.0,74144.46,49.3,-0.21318,0.0001,21.43987]
[1776360055800,38.0,74144.46,49.3,-0.21318,0.0001,21.43987]
[1776360055933,38.0,74144.46,49.3,-0.21318,0.0001,21.43987]
[1776360056179,38.0,74144.46,49.3,-0.21318,0.0001,21.43987]
[1776360057990,38.0,74147.01,49.3,-0.21291,0.0001,21.42483]
[1776360058070,38.0,74147.01,49.3,-0.21291,0.0001,21.42483]
[1776360059625,38.0,74145.2,49.3,-0.21309,0.0001,21.43521]
[1776360060305,38.0,74140.65,49.3,-0.21356,0.0001,21.46145]
[1776360060335,38.0,74140.65,49.3,-0.21356,0.0001,21.46145]
[1776360060578,38.0,74140.65,49.3,-0.21356,0.0001,21.46145]
[1776360063410,38.0,74131.87,49.3,-0.21447,0.0001,21.51168]
[1776360063510,38.0,74132.07,49.3,-0.21444,0.0001,21.51031]
[1776360064030,38.0,74132.07,49.3,-0.21444,0.0001,21.51031]
[1776360064230,38.0,74132.07,49.3,-0.21444,0.0001,21.51031]
[1776360064410,38.0,74132.07,49.3,-0.21444,0.0001,21.51031]
[1776360065489,38.0,74138.66,49.3,-0.21375,0.0001,21.47206]
[1776360067865,38.0,74137.0,49.3,-0.21392,0.0001,21.4815]
[1776360071084,38.0,74135.72,49.3,-0.21405,0.0001,21.4887]
[1776360071206,38.0,74135.72,49.3,-0.21405,0.0001,21.4887]
[1776360071461,38.0,74135.72,49.3,-0.21405,0.0001,21.4887]
[1776360071577,38.0,74128.09,49.3,-0.21485,0.0001,21.53275]
[1776360072261,38.0,74128.09,49.3,-0.21485,0.0001,21.53275]
[1776360072302,38.0,74128.09,49.3,-0.21485,0.0001,21.53275]
[1776360074122,38.0,74119.63,49.3,-0.21573,0.0001,21.58164]
[1776360074207,38.0,74119.63,49.3,-0.21573,0.0001,21.58164]
[1776360074557,38.0,74119.63,49.3,-0.21573,0.0001,21.58164]
[1776360075648,38.0,74115.93,49.3,-0.21612,0.0001,21.60293]
[1776360075746,37.99,74109.76,49.3,-0.21676,0.0001,21.63841]
[1776360076011,37.99,74109.76,49.3,-0.21676,0.0001,21.63841]
[1776360076549,37.99,74109.76,49.3,-0.21676,0.0001,21.63841]
[1776360077532,37.99,74107.23,49.3,-0.21702,0.0001,21.65287]
[1776360077924,37.99,74102.75,49.3,-0.21749,0.00011,21.67849]
[1776360078042,37.99,74102.75,49.3,-0.21749,0.00011,21.67849]
[1776360080051,37.99,74100.17,49.3,-0.21776,0.00011,21.69296]
[1776360080102,37.99,74100.17,49.3,-0.21776,0.00011,21.69296]
[1776360080109,37.99,74100.17,49.3,-0.21776,0.00011,21.69296]
[1776360080629,37.99,74098.19,49.3,-0.21796,0.00011,21.70412]
[1776360086163,37.99,74096.19,49.3,-0.21816,0.00011,21.71494]
[1776360091159,37.99,74085.35,49.3,-0.21929,0.00011,21.77641]
[1776360093447,37.99,74085.11,49.3,-0.21928,0.00011,21.77384]
[1776360094430,37.99,74085.2,49.3,-0.21927,0.00011,21.7731]
[1776360100318,37.98,74084.56,49.3,-0.21931,0.00011,21.77538]
[1776360105473,37.98,74084.35,49.3,-0.21931,0.00011,21.77549]
[1776360106057,37.98,74084.15,49.3,-0.21933,0.00011,21.77642]
[1776360106320,37.98,74084.15,49.3,-0.21933,0.00011,21.77642]
[1776360106501,37.98,74084.15,49.3,-0.21933,0.00011,21.77642]
[1776360107135,37.98,74085.26,49.3,-0.21921,0.00011,21.76983]
[1776360107679,37.98,74101.36,49.3,-0.21751,0.00011,21.67713]
[1776360107909,37.98,74101.36,49.3,-0.21751,0.00011,21.67713]
[1776360108886,37.98,74101.89,49.3,-0.21745,0.00011,21.67398]
[1776360113187,37.97,74101.74,49.3,-0.21746,0.00011,21.67436]
[1776360114192,37.97,74103.04,49.3,-0.21732,0.00011,21.66677]
[1776360114269,37.97,74103.04,49.3,-0.21732,0.00011,21.66677]
[1776360114478,37.97,74103.04,49.3,-0.21732,0.00011,21.66677]
[1776360114621,37.97,74103.04,49.3,-0.21732,0.00011,21.66677]
[1776360114641,37.97,74103.04,49.3,-0.21732,0.00011,21.66677]
[1776360114504,37.97,74105.73,49.3,-0.21704,0.0001,21.65117]
[1776360114729,37.97,74105.73,49.3,-0.21704,0.0001,21.65117]
[1776360114789,37.97,74105.73,49.3,-0.21704,0.0001,21.65117]
[1776360114803,37.97,74105.73,49.3,-0.21704,0.0001,21.65117]
[1776360114855,37.97,74105.73,49.3,-0.21704,0.0001,21.65117]
[1776360115149,37.97,74105.73,49.3,-0.21704,0.0001,21.65117]
[1776360115177,37.97,74105.73,49.3,-0.21704,0.0001,21.65117]
[1776360115226,37.97,74121.98,49.3,-0.21533,0.0001,21.5571]
[1776360116041,37.97,74121.98,49.3,-0.21533,0.0001,21.5571]
[1776360116096,37.97,74121.98,49.3,-0.21533,0.0001,21.5571]
[1776360116170,37.97,74121.98,49.3,-0.21533,0.0001,21.5571]
[1776360116175,37.97,74121.98,49.3,-0.21533,0.0001,21.5571]
[1776360116202,37.97,74121.98,49.3,-0.21533,0.0001,21.5571]
[1776360116205,37.97,74121.98,49.3,-0.21533,0.0001,21.5571]
[1776360116239,37.97,74133.03,49.3,-0.21417,0.0001,21.49296]
[1776360118172,37.97,74134.19,49.3,-0.21405,0.0001,21.48599]
[1776360118197,37.97,74134.19,49.3,-0.21405,0.0001,21.48599]
[1776360118477,37.97,74134.19,49.3,-0.21405,0.0001,21.48599]
[1776360118558,37.97,74134.19,49.3,-0.21405,0.0001,21.48599]
[1776360118562,37.97,74134.45,49.3,-0.21402,0.0001,21.48425]
[1776360118781,37.97,74134.45,49.3,-0.21402,0.0001,21.48425]
[1776360120222,37.97,74124.82,49.3,-0.21502,0.0001,21.53998]
[1776360120275,37.97,74124.82,49.3,-0.21502,0.0001,21.53998]
[1776360120716,37.97,74116.89,49.3,-0.21585,0.0001,21.58572]
[1776360120729,37.97,74116.89,49.3,-0.21585,0.0001,21.58572]
[1776360120746,37.97,74116.89,49.3,-0.21585,0.0001,21.58572]
[1776360120810,37.97,74116.89,49.3,-0.21585,0.0001,21.58572]
[1776360120857,37.97,74116.89,49.3,-0.21585,0.0001,21.58572]
[1776360120912,37.97,74116.89,49.3,-0.21585,0.0001,21.58572]
[1776360121084,37.97,74116.89,49.3,-0.21585,0.0001,21.58572]
[1776360121462,37.97,74116.89,49.3,-0.21585,0.0001,21.58572]
[1776360122274,37.97,74113.29,49.3,-0.21622,0.0001,21.60637]
[1776360122542,37.97,74113.29,49.3,-0.21622,0.0001,21.60637]
[1776360122567,37.97,74113.29,49.3,-0.21622,0.0001,21.60637]
[1776360122589,37.97,74113.29,49.3,-0.21622,0.0001,21.60637]
[1776360123209,37.97,74105.93,49.3,-0.21699,0.0001,21.64864]
[1776360125035,37.97,74112.27,49.3,-0.21632,0.0001,21.61171]
[1776360126420,37.97,74111.72,49.3,-0.21638,0.0001,21.61472]
[1776360127294,37.97,74111.89,49.3,-0.21636,0.0001,21.61357]
[1776360128479,37.97,74112.11,49.3,-0.21633,0.0001,21.61213]
[1776360130538,37.97,74111.7,49.3,-0.21637,0.0001,21.61417]
[1776360132119,37.96,74110.54,49.3,-0.21648,0.0001,21.62053]
[1776360132179,37.96,74110.54,49.3,-0.21648,0.0001,21.62053]
[1776360133417,37.96,74110.46,49.3,-0.21649,0.0001,21.62082]
[1776360133427,37.96,74110.46,49.3,-0.21649,0.0001,21.62082]
[1776360135578,37.96,74099.97,49.3,-0.21758,0.00011,21.68088]
[1776360136498,37.96,74098.51,49.3,-0.21773,0.00011,21.68905]
[1776360136672,37.96,74098.51,49.3,-0.21773,0.00011,21.68905]
[1776360137131,37.96,74098.72,49.3,-0.21771,0.00011,21.68759]
[1776360137211,37.96,74098.72,49.3,-0.21771,0.00011,21.68759]
[1776360137534,37.96,74098.72,49.3,-0.21771,0.00011,21.68759]
[1776360137591,37.96,74098.72,49.3,-0.21771,0.00011,21.68759]
[1776360137750,37.96,74105.41,49.3,-0.217,0.00011,21.64882]
[1776360138219,37.96,74105.41,49.3,-0.217,0.00011,21.64882]
[1776360139769,37.96,74104.75,49.3,-0.21706,0.00011,21.65224]
[1776360140412,37.96,74104.04,49.3,-0.21713,0.00011,21.65612]
[1776360144068,37.96,74099.25,49.3,-0.21762,0.00011,21.68268]
[1776360144090,37.96,74099.25,49.3,-0.21762,0.00011,21.68268]
[1776360144417,37.96,74099.25,49.3,-0.21762,0.00011,21.68268]
[1776360144514,37.95,74095.38,49.3,-0.21802,0.00011,21.70458]
[1776360147000,37.95,74087.78,49.3,-0.21881,0.00011,21.7479]
[1776360152138,37.95,74086.23,49.3,-0.21893,0.00011,21.75217]
[1776360157174,37.95,74085.25,49.3,-0.21902,0.00011,21.7567]
[1776360162163,37.94,74085.2,49.3,-0.21901,0.00011,21.75612]
[1776360163088,37.94,74083.22,49.3,-0.21921,0.00011,21.76728]
[1776360167483,37.94,74087.45,49.3,-0.21875,0.00011,21.74209]
[1776360173285,37.94,74082.8,49.3,-0.21921,0.00011,21.76724]
[1776360174391,37.94,74082.8,49.3,-0.21921,0.00011,21.76724]
[1776360180383,37.93,74085.83,49.3,-0.21887,0.00011,21.74859]
[1776360184770,37.93,74078.85,49.3,-0.2196,0.00011,21.78787]
[1776360184926,37.93,74076.2,49.3,-0.21987,0.00011,21.80285]
[1776360184999,37.93,74076.2,49.3,-0.21987,0.00011,21.80285]
[1776360185222,37.93,74076.2,49.3,-0.21987,0.00011,21.80285]
[1776360185373,37.93,74071.31,49.3,-0.22039,0.00011,21.83088]
[1776360189171,37.93,74068.71,49.3,-0.22066,0.00011,21.84514]
[1776360189188,37.93,74068.71,49.3,-0.22066,0.00011,21.84514]
[1776360189340,37.93,74068.71,49.3,-0.22066,0.00011,21.84514]
[1776360189635,37.93,74068.71,49.3,-0.22066,0.00011,21.84514]
[1776360189800,37.93,74065.62,49.3,-0.22098,0.00011,21.86266]
[1776360191471,37.93,74064.39,49.3,-0.22111,0.00011,21.86951]
[1776360193280,37.92,74061.6,49.3,-0.2214,0.00011,21.88507]
[1776360197308,37.92,74060.6,49.3,-0.22149,0.00011,21.88996]
[1776360202491,37.92,74061.13,49.3,-0.22141,0.00011,21.88582]
[1776360203805,37.92,74062.13,49.3,-0.22131,0.00011,21.87991]
[1776360203840,37.92,74062.13,49.3,-0.22131,0.00011,21.87991]
[1776360204055,37.92,74062.13,49.3,-0.22131,0.00011,21.87991]
[1776360204134,37.92,74062.13,49.3,-0.22131,0.00011,21.87991]
[1776360204173,37.92,74062.13,49.3,-0.22131,0.00011,21.87991]
[1776360204207,37.92,74062.13,49.3,-0.22131,0.00011,21.87991]
[1776360204628,37.92,74072.43,49.3,-0.22021,0.00011,21.82075]
[1776360204806,37.92,74072.43,49.3,-0.22021,0.00011,21.82075]
[1776360205181,37.92,74072.43,49.3,-0.22021,0.00011,21.82075]
[1776360206250,37.92,74079.19,49.3,-0.21949,0.00011,21.78186]
[1776360207026,37.92,74079.07,49.3,-0.2195,0.00011,21.78248]
[1776360207526,37.92,74084.92,49.3,-0.21888,0.00011,21.74881]
[1776360211024,37.92,74088.97,49.3,-0.21845,0.00011,21.72512]
[1776360211625,37.92,74088.97,49.3,-0.21845,0.00011,21.72512]
[1776360211805,37.91,74089.02,49.3,-0.21842,0.00011,21.72143]
[1776360212886,37.91,74086.53,49.3,-0.21868,0.00011,21.73564]
[1776360215872,37.91,74086.69,49.3,-0.21866,0.00011,21.73432]
[1776360216773,37.91,74086.69,49.3,-0.21866,0.00011,21.73432]
[1776360216768,37.91,74086.66,49.3,-0.21866,0.00011,21.73436]
[1776360217198,37.91,74086.66,49.3,-0.21866,0.00011,21.73436]
[1776360217269,37.91,74086.66,49.3,-0.21866,0.00011,21.73436]
[1776360217754,37.91,74100.11,49.3,-0.21724,0.00011,21.65687]
[1776360218726,37.91,74100.11,49.3,-0.21724,0.00011,21.65687]
[1776360220337,37.91,74099.72,49.3,-0.21728,0.00011,21.65903]
[1776360220896,37.91,74098.76,49.3,-0.21738,0.00011,21.66452]
[1776360226400,37.91,74096.55,49.3,-0.2176,0.00011,21.67686]
[1776360226513,37.91,74096.55,49.3,-0.2176,0.00011,21.67686]
[1776360226646,37.91,74096.55,49.3,-0.2176,0.00011,21.67686]
[1776360228276,37.91,74111.7,49.3,-0.21601,0.0001,21.58928]
[1776360228345,37.91,74111.7,49.3,-0.21601,0.0001,21.58928]
[1776360228535,37.91,74111.7,49.3,-0.21601,0.0001,21.58928]
[1776360228609,37.91,74111.7,49.3,-0.21601,0.0001,21.58928]
[1776360228641,37.91,74111.7,49.3,-0.21601,0.0001,21.58928]
[1776360228674,37.91,74113.0,49.3,-0.21587,0.0001,21.58177]
[1776360230613,37.91,74112.98,49.3,-0.21587,0.0001,21.58179]
[1776360230689,37.91,74112.61,49.3,-0.21591,0.0001,21.58384]
[1776360233647,37.91,74113.12,49.3,-0.21585,0.0001,21.58048]
[1776360233730,37.91,74113.12,49.3,-0.21585,0.0001,21.58048]
[1776360233763,37.91,74113.12,49.3,-0.21585,0.0001,21.58048]
[1776360235005,37.91,74125.27,49.3,-0.21457,0.0001,21.5098]
[1776360235466,37.91,74125.27,49.3,-0.21457,0.0001,21.5098]
[1776360235855,37.91,74124.56,49.3,-0.21464,0.0001,21.5138]
[1776360235911,37.91,74124.56,49.3,-0.21464,0.0001,21.5138]
[1776360236560,37.91,74124.56,49.3,-0.21464,0.0001,21.5138]
[1776360236732,37.91,74119.94,49.3,-0.21513,0.0001,21.54045]
[1776360238756,37.91,74117.67,49.3,-0.21536,0.0001,21.55358]
[1776360238794,37.91,74117.76,49.3,-0.21535,0.0001,21.55303]
[1776360240084,37.91,74117.69,49.3,-0.21536,0.0001,21.5534]
[1776360241565,37.91,74116.19,49.3,-0.21551,0.0001,21.56194]
[1776360241790,37.91,74116.19,49.3,-0.21551,0.0001,21.56194]
[1776360241814,37.91,74116.19,49.3,-0.21551,0.0001,21.56194]
[1776360241853,37.91,74116.19,49.3,-0.21551,0.0001,21.56194]
[1776360241990,37.91,74119.25,49.3,-0.21519,0.0001,21.54409]
[1776360242625,37.91,74119.25,49.3,-0.21519,0.0001,21.54409]
[1776360242676,37.91,74119.25,49.3,-0.21519,0.0001,21.54409]
[1776360242789,37.91,74133.96,49.3,-0.21365,0.0001,21.45865]
[1776360242900,37.91,74133.96,49.3,-0.21365,0.0001,21.45865]
[1776360243134,37.91,74133.96,49.3,-0.21365,0.0001,21.45865]
[1776360243330,37.91,74133.96,49.3,-0.21365,0.0001,21.45865]
[1776360243505,37.91,74133.96,49.3,-0.21365,0.0001,21.45865]
[1776360243797,37.91,74133.96,49.3,-0.21365,0.0001,21.45865]
[1776360243800,37.91,74148.48,49.3,-0.21214,0.0001,21.374]
[1776360245032,37.9,74154.07,49.3,-0.21156,0.0001,21.3413]
[1776360245572,37.9,74154.07,49.3,-0.21156,0.0001,21.3413]
[1776360245814,37.9,74199.21,49.3,-0.20691,0.0001,21.07709]
[1776360246100,37.9,74199.21,49.3,-0.20691,0.0001,21.07709]
[1776360246346,37.9,74199.21,49.3,-0.20691,0.0001,21.07709]
[1776360246624,37.9,74199.21,49.3,-0.20691,0.0001,21.07709]
[1776360246715,37.9,74199.21,49.3,-0.20691,0.0001,21.07709]
[1776360246805,37.9,74199.21,49.3,-0.20691,0.0001,21.07698]
[1776360247583,37.9,74199.21,49.3,-0.20691,0.0001,21.07698]
[1776360247636,37.9,74199.21,49.3,-0.20691,0.0001,21.07698]
[1776360247774,37.9,74199.21,49.3,-0.20691,0.0001,21.07698]
[1776360247737,37.9,74211.2,49.3,-0.20569,0.0001,21.00654]
[1776360248058,37.9,74211.2,49.3,-0.20569,0.0001,21.00654]
[1776360248506,37.9,74211.2,49.3,-0.20569,0.0001,21.00654]
[1776360249180,37.9,74211.53,49.3,-0.20566,0.0001,21.00462]
[1776360249283,37.9,74211.53,49.3,-0.20566,0.0001,21.00462]
[1776360249291,37.9,74211.53,49.3,-0.20566,0.0001,21.00462]
[1776360249299,37.9,74211.53,49.3,-0.20566,0.0001,21.00462]
[1776360249622,37.9,74211.29,49.3,-0.20568,0.0001,21.00607]
[1776360250105,37.9,74211.29,49.3,-0.20568,0.0001,21.00607]
[1776360251074,37.9,74211.48,49.3,-0.20566,0.0001,21.00485]
[1776360252017,37.9,74215.89,49.3,-0.20521,0.0001,20.97878]
[1776360254296,37.9,74217.24,49.3,-0.20507,0.0001,20.9707]
[1776360254380,37.9,74217.24,49.3,-0.20507,0.0001,20.9707]
[1776360256798,37.9,74214.89,49.3,-0.20531,0.0001,20.98449]
[1776360257242,37.9,74212.11,49.3,-0.20559,0.0001,21.00073]
[1776360257279,37.9,74212.11,49.3,-0.20559,0.0001,21.00073]
[1776360259403,37.9,74221.74,49.3,-0.20461,0.0001,20.9439]
[1776360260437,37.9,74224.99,49.3,-0.20428,0.0001,20.92465]
[1776360260450,37.9,74224.99,49.3,-0.20428,0.0001,20.92465]
[1776360260527,37.9,74224.99,49.3,-0.20428,0.0001,20.92465]
[1776360260629,37.9,74224.99,49.3,-0.20428,0.0001,20.92465]
[1776360260639,37.9,74224.99,49.3,-0.20428,0.0001,20.92465]
[1776360260988,37.9,74224.57,49.3,-0.20432,0.0001,20.92713]
[1776360262247,37.9,74226.92,49.3,-0.20408,0.0001,20.91328]
[1776360262309,37.9,74226.92,49.3,-0.20408,0.0001,20.91328]
[1776360262799,37.9,74226.92,49.3,-0.20408,0.0001,20.91328]
[1776360262810,37.9,74226.92,49.3,-0.20408,0.0001,20.91328]
[1776360262831,37.9,74232.84,49.3,-0.20349,0.0001,20.87835]
[1776360263017,37.9,74232.84,49.3,-0.20349,0.0001,20.87835]
[1776360263179,37.9,74232.84,49.3,-0.20349,0.0001,20.87835]
[1776360263476,37.9,74232.84,49.3,-0.20349,0.0001,20.87835]
[1776360263573,37.9,74232.84,49.3,-0.20349,0.0001,20.87835]
[1776360263784,37.9,74232.84,49.3,-0.20349,0.0001,20.87835]
[1776360263762,37.9,74241.59,49.3,-0.2026,0.0001,20.82657]
[1776360264456,37.9,74241.59,49.3,-0.2026,0.0001,20.82657]
[1776360264712,37.9,74241.59,49.3,-0.2026,0.0001,20.82657]
[1776360264753,37.9,74241.59,49.3,-0.2026,0.0001,20.82657]
[1776360264786,37.9,74241.59,49.3,-0.2026,0.0001,20.82657]
[1776360264813,37.9,74254.08,49.3,-0.20134,0.0001,20.75249]
[1776360266941,37.9,74248.32,49.3,-0.20192,0.0001,20.78653]
[1776360267327,37.9,74248.32,49.3,-0.20192,0.0001,20.78653]
[1776360267449,37.9,74248.32,49.3,-0.20192,0.0001,20.78653]
[1776360267454,37.9,74248.32,49.3,-0.20192,0.0001,20.78653]
[1776360267506,37.9,74248.32,49.3,-0.20192,0.0001,20.78653]
[1776360267611,37.9,74248.32,49.3,-0.20192,0.0001,20.78653]
[1776360267652,37.9,74248.32,49.3,-0.20192,0.0001,20.78653]
[1776360269159,37.9,74258.21,49.3,-0.20092,0.0001,20.72777]
[1776360269278,37.9,74258.21,49.3,-0.20092,0.0001,20.72777]
[1776360270650,37.9,74249.93,49.3,-0.20176,0.0001,20.77682]
[1776360271863,37.9,74247.83,49.3,-0.20197,0.0001,20.78918]
[1776360271865,37.9,74247.83,49.3,-0.20197,0.0001,20.78918]
[1776360272043,37.9,74247.27,49.3,-0.202,0.0001,20.78907]
[1776360273423,37.9,74253.26,49.3,-0.20139,0.0001,20.75349]
[1776360273466,37.9,74253.26,49.3,-0.20139,0.0001,20.75349]
[1776360273585,37.9,74253.26,49.3,-0.20139,0.0001,20.75349]
[1776360274391,37.9,74259.17,49.3,-0.2008,0.0001,20.71839]
[1776360275146,37.9,74261.89,49.3,-0.20053,0.0001,20.70224]
[1776360275361,37.9,74261.89,49.3,-0.20053,0.0001,20.70224]
[1776360275364,37.9,74261.89,49.3,-0.20053,0.0001,20.70224]
[1776360276010,37.9,74263.45,49.3,-0.20037,0.0001,20.69299]
[1776360276179,37.9,74263.45,49.3,-0.20037,0.0001,20.69299]
[1776360278460,37.9,74255.18,49.3,-0.2012,0.0001,20.74203]
[1776360278916,37.9,74254.78,49.3,-0.20124,0.0001,20.74435]
[1776360278926,37.9,74254.78,49.3,-0.20124,0.0001,20.74435]
[1776360279088,37.9,74254.78,49.3,-0.20124,0.0001,20.74435]
[1776360280467,37.9,74250.75,49.3,-0.20164,0.0001,20.76818]
[1776360280846,37.9,74250.75,49.3,-0.20164,0.0001,20.76818]
[1776360281064,37.9,74244.47,49.3,-0.20227,0.0001,20.80528]
[1776360281856,37.9,74240.1,49.3,-0.20272,0.0001,20.83114]
[1776360283775,37.9,74236.23,49.3,-0.20311,0.0001,20.85399]
[1776360288491,37.9,74234.21,49.3,-0.2033,0.0001,20.86564]
[1776360288602,37.9,74234.21,49.3,-0.2033,0.0001,20.86564]
[1776360288858,37.9,74234.21,49.3,-0.2033,0.0001,20.86564]
[1776360288872,37.9,74234.21,49.3,-0.2033,0.0001,20.86564]
[1776360288888,37.9,74234.21,49.3,-0.2033,0.0001,20.86564]
[1776360289805,37.9,74238.11,49.3,-0.20291,0.0001,20.84245]
[1776360291160,37.9,74239.46,49.3,-0.20277,0.0001,20.83456]
[1776360292567,37.9,74238.85,49.3,-0.20284,0.0001,20.83828]
[1776360292712,37.9,74238.85,49.3,-0.20284,0.0001,20.83828]
[1776360292770,37.9,74239.73,49.3,-0.20275,0.0001,20.83317]
[1776360293183,37.9,74239.73,49.3,-0.20275,0.0001,20.83317]
[1776360293426,37.9,74239.73,49.3,-0.20275,0.0001,20.83317]
[1776360293519,37.9,74251.86,49.3,-0.20153,0.0001,20.76134]
[1776360295318,37.9,74261.2,49.3,-0.20059,0.0001,20.70604]
[1776360295759,37.9,74261.2,49.3,-0.20059,0.0001,20.70604]
[1776360297421,37.9,74262.07,49.3,-0.20051,0.0001,20.70115]
[1776360297524,37.9,74262.07,49.3,-0.20051,0.0001,20.70115]
[1776360298493,37.9,74262.27,49.3,-0.20049,0.0001,20.70011]
[1776360298649,37.9,74263.0,49.3,-0.20042,0.0001,20.69592]
[1776360299146,37.9,74263.0,49.3,-0.20042,0.0001,20.69592]
[1776360299226,37.9,74263.0,49.3,-0.20042,0.0001,20.69592]
[1776360299310,37.9,74263.0,49.3,-0.20042,0.0001,20.69592]
[1776360299399,37.9,74263.0,49.3,-0.20042,0.0001,20.69592]
[1776360299536,37.9,74266.94,49.3,-0.20003,0.0001,20.67257]
[1776360300147,37.9,74266.94,49.3,-0.20003,0.0001,20.67257]
[1776360300863,37.9,74266.94,49.3,-0.20003,0.0001,20.67257]
[1776360301159,37.9,74268.24,49.3,-0.1999,0.0001,20.66478]
[1776360301280,37.9,74268.24,49.3,-0.1999,0.0001,20.66478]
[1776360301899,37.9,74268.24,49.3,-0.1999,0.0001,20.66478]
[1776360302464,37.9,74272.62,49.3,-0.19946,0.0001,20.6387]
[1776360302695,37.9,74272.62,49.3,-0.19946,0.0001,20.6387]
[1776360304133,37.9,74285.87,49.3,-0.19814,0.0001,20.55987]
[1776360304264,37.9,74285.87,49.3,-0.19814,0.0001,20.55987]
[1776360304365,37.9,74286.65,49.3,-0.19806,0.0001,20.55527]
[1776360305259,37.9,74286.65,49.3,-0.19806,0.0001,20.55527]
[1776360305653,37.9,74286.65,49.3,-0.19806,0.0001,20.55527]
[1776360305840,37.9,74286.65,49.3,-0.19806,0.0001,20.55527]
[1776360305894,37.9,74284.99,49.3,-0.19822,0.0001,20.56507]
[1776360306193,37.9,74284.99,49.3,-0.19822,0.0001,20.56507]
[1776360306212,37.9,74284.99,49.3,-0.19822,0.0001,20.56507]
[1776360306272,37.9,74284.99,49.3,-0.19822,0.0001,20.56507]
[1776360306577,37.9,74284.99,49.3,-0.19822,0.0001,20.56507]
[1776360307585,37.9,74276.49,49.3,-0.19907,0.0001,20.6157]
[1776360307803,37.9,74271.08,49.3,-0.19961,0.0001,20.64785]
[1776360307989,37.9,74271.08,49.3,-0.19961,0.0001,20.64785]
[1776360308300,37.9,74271.08,49.3,-0.19961,0.0001,20.64785]
[1776360308462,37.9,74271.08,49.3,-0.19961,0.0001,20.64785]
[1776360308699,37.9,74271.08,49.3,-0.19961,0.0001,20.64785]
[1776360308874,37.9,74271.08,49.3,-0.19961,0.0001,20.64785]
[1776360309395,37.9,74268.79,49.3,-0.19984,0.0001,20.66152]
[1776360309682,37.9,74268.79,49.3,-0.19984,0.0001,20.66152]
[1776360310300,37.9,74247.15,49.3,-0.20201,0.0001,20.7899]
[1776360310936,37.9,74247.15,49.3,-0.20201,0.0001,20.7899]
[1776360311756,37.9,74247.15,49.3,-0.20201,0.0001,20.7899]
[1776360311766,37.9,74247.15,49.3,-0.20201,0.0001,20.7899]
[1776360311853,37.9,74246.63,49.3,-0.20206,0.0001,20.79287]
[1776360312172,37.9,74246.63,49.3,-0.20206,0.0001,20.79287]
[1776360313158,37.9,74247.5,49.3,-0.20198,0.0001,20.78773]
[1776360313245,37.9,74247.5,49.3,-0.20198,0.0001,20.78773]
[1776360315186,37.9,74241.2,49.3,-0.20261,0.0001,20.82502]
[1776360317703,37.9,74240.41,49.3,-0.20269,0.0001,20.82963]
[1776360318961,37.9,74241.8,49.3,-0.20255,0.0001,20.82137]
[1776360319024,37.9,74240.99,49.3,-0.20263,0.0001,20.82614]
[1776360319121,37.9,74240.99,49.3,-0.20263,0.0001,20.82614]
[1776360319254,37.9,74240.99,49.3,-0.20263,0.0001,20.82614]
[1776360319375,37.9,74247.67,49.3,-0.20196,0.0001,20.78657]
[1776360322574,37.9,74248.64,49.3,-0.20186,0.0001,20.78064]
[1776360323328,37.9,74245.56,49.3,-0.20216,0.0001,20.79877]
[1776360324400,37.9,74244.97,49.3,-0.20222,0.0001,20.80215]
[1776360325983,37.9,74244.46,49.3,-0.20227,0.0001,20.80493]
[1776360327632,37.9,74244.37,49.3,-0.20228,0.0001,20.80535]
[1776360328495,37.9,74244.16,49.3,-0.2023,0.0001,20.80648]
[1776360330385,37.9,74244.44,49.3,-0.20226,0.0001,20.80459]
[1776360332589,37.9,74243.33,49.3,-0.20235,0.0001,20.80762]
[1776360332618,37.9,74242.92,49.3,-0.20239,0.0001,20.80993]
[1776360336449,37.9,74239.62,49.3,-0.20272,0.0001,20.8295]
[1776360336575,37.9,74239.62,49.3,-0.20272,0.0001,20.8295]
[1776360336654,37.9,74240.33,49.3,-0.20265,0.0001,20.82531]
[1776360338512,37.9,74240.87,49.3,-0.2026,0.0001,20.822]
[1776360338555,37.9,74241.58,49.3,-0.20252,0.0001,20.81768]
[1776360341253,37.9,74242.5,49.3,-0.20243,0.0001,20.81219]
[1776360341437,37.9,74242.5,49.3,-0.20243,0.0001,20.81219]
[1776360341520,37.9,74242.5,49.3,-0.20243,0.0001,20.81219]
[1776360341688,37.9,74242.5,49.3,-0.20243,0.0001,20.81219]
[1776360341705,37.9,74242.5,49.3,-0.20243,0.0001,20.81219]
[1776360341787,37.9,74242.5,49.3,-0.20243,0.0001,20.81219]
[1776360341804,37.9,74242.5,49.3,-0.20243,0.0001,20.81219]
[1776360341913,37.9,74252.17,49.3,-0.20145,0.0001,20.75491]
[1776360341979,37.9,74252.17,49.3,-0.20145,0.0001,20.75491]
[1776360341989,37.9,74252.17,49.3,-0.20145,0.0001,20.75491]
[1776360342002,37.9,74252.17,49.3,-0.20145,0.0001,20.75491]
[1776360342231,37.9,74252.17,49.3,-0.20145,0.0001,20.75491]
[1776360342539,37.9,74263.73,49.3,-0.20029,0.0001,20.6863]
[1776360343135,37.9,74263.73,49.3,-0.20029,0.0001,20.6863]
[1776360343566,37.9,74263.73,49.3,-0.20029,0.0001,20.6863]
[1776360343598,37.9,74263.73,49.3,-0.20029,0.0001,20.6863]
[1776360343657,37.9,74277.3,49.3,-0.19894,0.0001,20.60571]
[1776360344778,37.9,74277.3,49.3,-0.19894,0.0001,20.60571]
[1776360344806,37.9,74273.71,49.3,-0.1993,0.0001,20.62721]
[1776360345556,37.9,74273.71,49.3,-0.1993,0.0001,20.62721]
[1776360346944,37.9,74275.84,49.3,-0.19909,0.0001,20.61454]
[1776360347548,37.9,74278.38,49.3,-0.19883,0.0001,20.59943]
[1776360348299,37.9,74279.85,49.3,-0.19869,0.0001,20.5907]
[1776360348314,37.9,74279.85,49.3,-0.19869,0.0001,20.5907]
[1776360348373,37.9,74279.85,49.3,-0.19869,0.0001,20.5907]
[1776360348769,37.9,74279.85,49.3,-0.19869,0.0001,20.5907]
[1776360352584,37.9,74275.86,49.3,-0.19909,0.0001,20.61448]
[1776360354676,37.9,74275.99,49.3,-0.19907,0.0001,20.61368]
[1776360356052,37.9,74276.54,49.3,-0.19902,0.0001,20.61038]
[1776360357542,37.9,74276.58,49.3,-0.19901,0.0001,20.61012]
[1776360358001,37.9,74276.48,49.3,-0.19902,0.0001,20.6107]
[1776360359101,37.9,74272.72,49.3,-0.1994,0.0001,20.63303]
[1776360359615,37.9,74272.72,49.3,-0.1994,0.0001,20.63303]
[1776360359668,37.9,74272.72,49.3,-0.1994,0.0001,20.63303]
[1776360359757,37.9,74272.72,49.3,-0.1994,0.0001,20.63303]
[1776360361105,37.9,74261.99,49.3,-0.20047,0.0001,20.69661]
[1776360364696,37.9,74259.77,49.3,-0.20068,0.0001,20.70937]
[1776360365647,37.89,74258.3,49.3,-0.20083,0.0001,20.71795]
[1776360366632,37.89,74261.66,49.3,-0.20049,0.0001,20.69785]
[1776360369825,37.89,74260.31,49.3,-0.20062,0.0001,20.70547]
[1776360369869,37.89,74260.31,49.3,-0.20062,0.0001,20.70547]
[1776360370934,37.89,74258.99,49.3,-0.20075,0.0001,20.71317]
[1776360372610,37.89,74243.66,49.3,-0.20228,0.0001,20.80366]
[1776360372658,37.89,74243.66,49.3,-0.20228,0.0001,20.80366]
[1776360372756,37.89,74247.75,49.3,-0.20187,0.0001,20.77919]
[1776360373505,37.89,74247.75,49.3,-0.20187,0.0001,20.77919]
[1776360375040,37.89,74250.62,49.3,-0.20158,0.0001,20.76201]
[1776360380031,37.89,74245.99,49.3,-0.20204,0.0001,20.78912]
[1776360381437,37.89,74243.95,49.3,-0.20224,0.0001,20.80111]
[1776360381598,37.89,74243.95,49.3,-0.20224,0.0001,20.80111]
[1776360381936,37.89,74243.95,49.3,-0.20224,0.0001,20.80111]
[1776360382354,37.89,74243.55,49.3,-0.20228,0.0001,20.80338]
[1776360383247,37.89,74243.67,49.3,-0.20227,0.0001,20.80257]
[1776360384150,37.89,74243.9,49.3,-0.20224,0.0001,20.80111]
[1776360384746,37.89,74243.9,49.3,-0.20224,0.0001,20.80111]
[1776360385760,37.89,74244.35,49.3,-0.2022,0.0001,20.79835]
[1776360390891,37.89,74245.71,49.3,-0.20205,0.0001,20.78984]
[1776360395958,37.89,74243.55,49.3,-0.20224,0.0001,20.79906]
[1776360397949,37.89,74247.88,49.3,-0.2018,0.0001,20.77326]
[1776360403986,37.89,74249.18,49.3,-0.20167,0.0001,20.76539]
[1776360407707,37.89,74247.96,49.3,-0.20179,0.0001,20.77255]
[1776360408014,37.89,74245.75,49.3,-0.20201,0.0001,20.78561]
[1776360413049,37.89,74243.29,49.3,-0.20227,0.0001,20.80058]
[1776360413809,37.89,74243.29,49.3,-0.20227,0.0001,20.80058]
[1776360413861,37.89,74243.29,49.3,-0.20227,0.0001,20.80058]
[1776360414436,37.89,74243.29,49.3,-0.20227,0.0001,20.80066]
[1776360420123,37.89,74238.19,49.3,-0.20279,0.0001,20.8312]
[1776360420503,37.89,74238.19,49.3,-0.20279,0.0001,20.8312]
[1776360421266,37.89,74236.98,49.3,-0.20291,0.0001,20.83841]
[1776360421365,37.89,74236.98,49.3,-0.20291,0.0001,20.83841]
[1776360421623,37.89,74236.98,49.3,-0.20291,0.0001,20.83841]
[1776360421823,37.89,74236.98,49.3,-0.20291,0.0001,20.83841]
[1776360422018,37.89,74236.98,49.3,-0.20291,0.0001,20.83841]
[1776360421891,37.89,74233.2,49.3,-0.2033,0.0001,20.86076]
[1776360422764,37.89,74218.85,49.3,-0.20475,0.0001,20.94552]
[1776360424666,37.89,74213.12,49.3,-0.20533,0.0001,20.9793]
[1776360424672,37.89,74212.11,49.3,-0.20543,0.0001,20.98518]
[1776360425713,37.89,74212.11,49.3,-0.20543,0.0001,20.98518]
[1776360426317,37.89,74211.11,49.3,-0.20553,0.0001,20.99089]
[1776360426573,37.89,74211.11,49.3,-0.20553,0.0001,20.99089]
[1776360426675,37.89,74209.56,49.3,-0.20569,0.0001,20.99982]
[1776360427089,37.89,74209.56,49.3,-0.20569,0.0001,20.99982]
[1776360427234,37.89,74209.56,49.3,-0.20569,0.0001,20.99982]
[1776360427370,37.89,74209.56,49.3,-0.20569,0.0001,20.99982]
[1776360427449,37.89,74206.32,49.3,-0.20602,0.0001,21.01892]
[1776360428603,37.89,74206.32,49.3,-0.20602,0.0001,21.01892]
[1776360431824,37.89,74207.11,49.3,-0.20593,0.0001,21.0141]
[1776360432038,37.89,74207.11,49.3,-0.20593,0.0001,21.0141]
[1776360432284,37.89,74207.18,49.3,-0.20592,0.0001,21.01351]
[1776360436052,37.89,74206.79,49.3,-0.20596,0.0001,21.01565]
[1776360438241,37.88,74209.43,49.3,-0.20569,0.0001,20.99979]
[1776360438271,37.88,74209.43,49.3,-0.20569,0.0001,20.99979]
[1776360439220,37.88,74211.89,49.3,-0.20544,0.0001,20.98529]
[1776360439637,37.88,74211.89,49.3,-0.20544,0.0001,20.98529]
[1776360440895,37.88,74210.29,49.3,-0.2056,0.0001,20.99462]
[1776360441853,37.88,74209.11,49.3,-0.20572,0.0001,21.00152]
[1776360443290,37.88,74208.3,49.3,-0.2058,0.0001,21.00623]
[1776360444724,37.88,74208.46,49.3,-0.20578,0.0001,21.00516]
[1776360447922,37.88,74207.68,49.3,-0.20586,0.0001,21.00962]
[1776360447955,37.88,74207.68,49.3,-0.20586,0.0001,21.00962]
[1776360447979,37.88,74207.68,49.3,-0.20586,0.0001,21.00962]
[1776360448062,37.88,74207.68,49.3,-0.20586,0.0001,21.00962]
[1776360448135,37.88,74207.03,49.3,-0.20592,0.0001,21.0133]
[1776360448473,37.88,74207.03,49.3,-0.20592,0.0001,21.0133]
[1776360448478,37.88,74207.03,49.3,-0.20592,0.0001,21.0133]
[1776360448506,37.88,74207.03,49.3,-0.20592,0.0001,21.0133]
[1776360448555,37.88,74207.03,49.3,-0.20592,0.0001,21.0133]
[1776360448875,37.88,74207.03,49.3,-0.20592,0.0001,21.0133]
[1776360448974,37.88,74200.18,49.3,-0.20662,0.0001,21.05353]
[1776360450490,37.88,74191.22,49.3,-0.20754,0.0001,21.10618]
[1776360451248,37.88,74185.52,49.3,-0.20812,0.0001,21.13957]
[1776360453009,37.88,74178.59,49.3,-0.20881,0.0001,21.17678]
[1776360456999,37.88,74172.12,49.3,-0.20947,0.0001,21.21415]
[1776360457033,37.88,74172.12,49.3,-0.20947,0.0001,21.21415]
[1776360457265,37.88,74171.25,49.3,-0.20955,0.0001,21.21904]
[1776360459226,37.88,74161.36,49.3,-0.21056,0.0001,21.27627]
[1776360460685,37.88,74163.21,49.3,-0.21037,0.0001,21.26546]
[1776360461405,37.88,74164.65,49.3,-0.21021,0.0001,21.25651]
[1776360462165,37.88,74164.07,49.3,-0.21027,0.0001,21.25966]
[1776360463463,37.88,74168.44,49.3,-0.20982,0.0001,21.2341]
[1776360464083,37.88,74168.44,49.3,-0.20982,0.0001,21.2341]
[1776360464357,37.87,74172.57,49.3,-0.20938,0.0001,21.20945]
[1776360464399,37.87,74172.57,49.3,-0.20938,0.0001,21.20945]
[1776360465065,37.87,74172.57,49.3,-0.20938,0.0001,21.20945]
[1776360465428,37.87,74180.84,49.3,-0.20853,0.0001,21.16051]
[1776360467476,37.87,74184.53,49.3,-0.20814,0.0001,21.13861]
[1776360468407,37.87,74182.42,49.3,-0.20835,0.0001,21.15075]
[1776360468756,37.87,74179.99,49.3,-0.2086,0.0001,21.16475]
[1776360470557,37.87,74179.05,49.3,-0.20869,0.0001,21.17013]
[1776360470571,37.87,74179.05,49.3,-0.20869,0.0001,21.17013]
[1776360473173,37.87,74177.85,49.3,-0.20881,0.0001,21.17671]
[1776360474360,37.87,74178.07,49.3,-0.20879,0.0001,21.17527]
[1776360480537,37.87,74179.1,49.3,-0.20866,0.0001,21.16826]
[1776360482591,37.87,74178.47,49.3,-0.20873,0.0001,21.17182]
[1776360483293,37.87,74176.48,49.3,-0.20893,0.0001,21.18335]
[1776360483445,37.87,74176.48,49.3,-0.20893,0.0001,21.18335]
[1776360485174,37.86,74162.8,49.3,-0.21033,0.0001,21.26311]
[1776360488411,37.86,74168.72,49.3,-0.20971,0.0001,21.22772]
[1776360493629,37.86,74168.48,49.3,-0.20971,0.0001,21.22792]
[1776360496422,37.86,74168.08,49.3,-0.20975,0.0001,21.22983]
[1776360496675,37.86,74168.08,49.3,-0.20975,0.0001,21.22983]
[1776360496774,37.86,74163.77,49.3,-0.21019,0.0001,21.25484]
[1776360498532,37.86,74160.63,49.3,-0.21051,0.0001,21.27308]
[1776360500947,37.86,74153.43,49.3,-0.21125,0.0001,21.31483]
[1776360502098,37.86,74153.38,49.3,-0.21125,0.0001,21.31491]
[1776360503197,37.85,74154.04,49.3,-0.21118,0.0001,21.31064]
[1776360504592,37.85,74154.42,49.3,-0.21114,0.0001,21.30822]
[1776360509745,37.85,74154.75,49.3,-0.21108,0.0001,21.30513]
[1776360513065,37.85,74156.26,49.3,-0.2109,0.0001,21.2926]
[1776360513400,37.85,74156.64,49.3,-0.21085,0.0001,21.29019]
[1776360513697,37.85,74156.64,49.3,-0.21085,0.0001,21.29019]
[1776360513951,37.85,74156.64,49.3,-0.21085,0.0001,21.29019]
[1776360514052,37.85,74171.17,49.3,-0.20935,0.0001,21.20495]
[1776360514836,37.85,74171.17,49.3,-0.20935,0.0001,21.20495]
[1776360515037,37.85,74181.49,49.3,-0.20828,0.0001,21.14421]
[1776360517790,37.85,74183.46,49.3,-0.20808,0.0001,21.13239]
[1776360524044,37.84,74173.94,49.3,-0.20904,0.0001,21.18727]
[1776360525405,37.84,74174.33,49.3,-0.20899,0.0001,21.1846]
[1776360525450,37.84,74174.33,49.3,-0.20899,0.0001,21.1846]
[1776360525481,37.84,74174.33,49.3,-0.20899,0.0001,21.1846]
[1776360526232,37.84,74183.87,49.3,-0.20801,0.0001,21.1286]
[1776360526551,37.84,74183.87,49.3,-0.20801,0.0001,21.1286]
[1776360528667,37.84,74180.76,49.3,-0.20832,0.0001,21.14642]
[1776360528750,37.84,74180.76,49.3,-0.20832,0.0001,21.14642]
[1776360528791,37.84,74180.76,49.3,-0.20832,0.0001,21.14642]
[1776360529486,37.84,74182.22,49.3,-0.20817,0.0001,21.1377]
[1776360531119,37.84,74187.45,49.3,-0.20763,0.0001,21.10682]
[1776360531164,37.84,74187.45,49.3,-0.20763,0.0001,21.10682]
[1776360531255,37.84,74187.45,49.3,-0.20763,0.0001,21.10682]
[1776360531460,37.84,74187.85,49.3,-0.20759,0.0001,21.10437]
[1776360531465,37.84,74187.85,49.3,-0.20759,0.0001,21.10437]
[1776360531494,37.84,74187.85,49.3,-0.20759,0.0001,21.10437]
[1776360531690,37.84,74187.85,49.3,-0.20759,0.0001,21.10437]
[1776360531890,37.84,74187.85,49.3,-0.20759,0.0001,21.10437]
[1776360531979,37.84,74187.85,49.3,-0.20759,0.0001,21.10437]
[1776360531991,37.84,74199.75,49.3,-0.20637,0.0001,21.03411]
[1776360532372,37.84,74199.75,49.3,-0.20637,0.0001,21.03411]
[1776360532701,37.84,74199.75,49.3,-0.20637,0.0001,21.03411]
[1776360532738,37.84,74199.75,49.3,-0.20637,0.0001,21.03411]
[1776360533170,37.84,74199.75,49.3,-0.20637,0.0001,21.03411]
[1776360533346,37.84,74201.74,49.3,-0.20616,0.0001,21.02224]
[1776360533927,37.84,74201.74,49.3,-0.20616,0.0001,21.02224]
[1776360534994,37.84,74198.03,49.3,-0.20654,0.0001,21.04397]
[1776360535311,37.84,74194.18,49.3,-0.20693,0.0001,21.06648]
[1776360537470,37.84,74192.2,49.3,-0.20713,0.0001,21.07776]
[1776360537744,37.84,74192.2,49.3,-0.20713,0.0001,21.07776]
[1776360539225,37.84,74191.81,49.3,-0.20716,0.0001,21.07964]
[1776360540333,37.84,74189.73,49.3,-0.20737,0.0001,21.09167]
[1776360540369,37.84,74189.73,49.3,-0.20737,0.0001,21.09167]
[1776360540542,37.84,74189.73,49.3,-0.20737,0.0001,21.09167]
[1776360540783,37.84,74189.73,49.3,-0.20737,0.0001,21.09167]
[1776360542604,37.83,74190.04,49.3,-0.20733,0.0001,21.08941]
[1776360544968,37.83,74189.94,49.3,-0.20734,0.0001,21.08979]
[1776360545345,37.83,74190.64,49.3,-0.20726,0.0001,21.08524]
[1776360545425,37.83,74190.64,49.3,-0.20726,0.0001,21.08524]
[1776360545906,37.83,74190.64,49.3,-0.20726,0.0001,21.08524]
[1776360546065,37.83,74190.64,49.3,-0.20726,0.0001,21.08524]
[1776360546068,37.83,74190.64,49.3,-0.20726,0.0001,21.08524]
[1776360546088,37.83,74190.64,49.3,-0.20726,0.0001,21.08524]
[1776360546183,37.83,74201.91,49.3,-0.2061,0.0001,21.01866]
[1776360546654,37.83,74201.91,49.3,-0.2061,0.0001,21.01866]
[1776360546707,37.83,74201.91,49.3,-0.2061,0.0001,21.01866]
[1776360546848,37.83,74201.91,49.3,-0.2061,0.0001,21.01866]
[1776360546899,37.83,74201.91,49.3,-0.2061,0.0001,21.01866]
[1776360547203,37.83,74208.4,49.3,-0.20544,0.0001,20.98025]
[1776360548311,37.83,74209.09,49.3,-0.20536,0.0001,20.97597]
[1776360548476,37.83,74209.09,49.3,-0.20536,0.0001,20.97597]
[1776360548483,37.83,74209.09,49.3,-0.20536,0.0001,20.97597]
[1776360548513,37.83,74209.09,49.3,-0.20536,0.0001,20.97597]
[1776360548549,37.83,74209.09,49.3,-0.20536,0.0001,20.97597]
[1776360549112,37.83,74218.0,49.3,-0.20445,0.0001,20.92315]
[1776360550300,37.83,74221.0,49.3,-0.20414,0.0001,20.90515]
[1776360556071,37.83,74223.64,49.3,-0.20385,0.0001,20.88811]
[1776360556932,37.83,74223.64,49.3,-0.20385,0.0001,20.88811]
[1776360557199,37.83,74223.64,49.3,-0.20385,0.0001,20.88811]
[1776360557208,37.83,74223.64,49.3,-0.20385,0.0001,20.88811]
[1776360559335,37.82,74228.58,49.3,-0.20334,0.0001,20.85825]
[1776360560950,37.82,74228.25,49.3,-0.20337,0.0001,20.86002]
[1776360561111,37.82,74228.25,49.3,-0.20337,0.0001,20.86002]
[1776360562097,37.82,74226.88,49.3,-0.20351,0.0001,20.86795]
[1776360564132,37.82,74227.29,49.3,-0.20346,0.0001,20.86515]
[1776360565129,37.82,74226.88,49.3,-0.2035,0.0001,20.86739]
[1776360567359,37.82,74220.76,49.3,-0.20411,0.0001,20.90297]
[1776360568155,37.82,74219.3,49.3,-0.20426,0.0001,20.9115]
[1776360568661,37.82,74219.3,49.3,-0.20426,0.0001,20.9115]
[1776360572573,37.82,74213.45,49.3,-0.20482,0.0001,20.94228]
[1776360578225,37.82,74212.0,49.3,-0.20496,0.0001,20.95003]
[1776360582472,37.81,74214.2,49.3,-0.20473,0.0001,20.93665]
[1776360585095,37.81,74220.75,49.3,-0.20406,0.0001,20.89771]
[1776360585372,37.81,74222.67,49.3,-0.20386,0.0001,20.88626]
[1776360586292,37.81,74227.33,49.3,-0.20339,0.0001,20.85866]
[1776360587154,37.81,74231.03,49.3,-0.20301,0.0001,20.83663]
[1776360587315,37.81,74231.03,49.3,-0.20301,0.0001,20.83663]
[1776360587648,37.81,74231.03,49.3,-0.20301,0.0001,20.83663]
[1776360587681,37.81,74231.03,49.3,-0.20301,0.0001,20.83663]
[1776360588247,37.81,74232.86,49.3,-0.20282,0.0001,20.82581]
[1776360593274,37.81,74236.11,49.3,-0.20249,0.0001,20.8061]
[1776360594489,37.81,74241.39,49.3,-0.20195,0.0001,20.77473]
[1776360594582,37.81,74240.07,49.3,-0.20209,0.0001,20.78252]
[1776360599743,37.81,74236.92,49.3,-0.2024,0.0001,20.80066]
[1776360601566,37.81,74232.67,49.3,-0.20282,0.0001,20.82527]
[1776360601637,37.81,74232.67,49.3,-0.20282,0.0001,20.82527]
[1776360601643,37.81,74232.67,49.3,-0.20282,0.0001,20.82527]
[1776360601709,37.81,74232.67,49.3,-0.20282,0.0001,20.82527]
[1776360602063,37.81,74227.03,49.3,-0.20338,0.0001,20.85843]
[1776360602458,37.81,74227.03,49.3,-0.20338,0.0001,20.85843]
[1776360604780,37.81,74220.13,49.3,-0.20408,0.0001,20.89919]
[1776360604890,37.81,74220.13,49.3,-0.20408,0.0001,20.89919]
[1776360604946,37.81,74220.13,49.3,-0.20408,0.0001,20.89919]
[1776360605153,37.81,74220.13,49.3,-0.20408,0.0001,20.89919]
[1776360605255,37.81,74219.37,49.3,-0.20416,0.0001,20.90363]
[1776360605333,37.81,74219.37,49.3,-0.20416,0.0001,20.90363]
[1776360605682,37.81,74219.37,49.3,-0.20416,0.0001,20.90363]
[1776360605852,37.81,74219.37,49.3,-0.20416,0.0001,20.90363]
[1776360606580,37.81,74226.59,49.3,-0.20342,0.0001,20.86074]
[1776360606724,37.81,74226.59,49.3,-0.20342,0.0001,20.86074]
[1776360609283,37.81,74234.72,49.3,-0.20259,0.0001,20.81219]
[1776360609301,37.81,74234.72,49.3,-0.20259,0.0001,20.81219]
[1776360610876,37.81,74240.64,49.3,-0.20199,0.0001,20.77698]
[1776360612014,37.81,74245.48,49.3,-0.20151,0.0001,20.7482]
[1776360612455,37.81,74246.23,49.3,-0.20143,0.0001,20.74374]
[1776360612480,37.81,74246.23,49.3,-0.20143,0.0001,20.74374]
[1776360612487,37.81,74246.23,49.3,-0.20143,0.0001,20.74374]
[1776360612653,37.81,74246.23,49.3,-0.20143,0.0001,20.74374]
[1776360612732,37.81,74246.23,49.3,-0.20143,0.0001,20.74374]
[1776360612756,37.81,74246.23,49.3,-0.20143,0.0001,20.74374]
[1776360612860,37.81,74246.23,49.3,-0.20143,0.0001,20.74374]
[1776360612949,37.81,74245.59,49.3,-0.20149,0.0001,20.74755]
[1776360613399,37.81,74245.59,49.3,-0.20149,0.0001,20.74755]
[1776360613571,37.81,74245.59,49.3,-0.20149,0.0001,20.74755]
[1776360613776,37.81,74245.59,49.3,-0.20149,0.0001,20.74755]
[1776360614471,37.81,74250.92,49.3,-0.20096,0.0001,20.71574]
[1776360614835,37.81,74250.92,49.3,-0.20096,0.0001,20.71574]
[1776360615183,37.81,74250.92,49.3,-0.20096,0.0001,20.71574]
[1776360617583,37.81,74260.73,49.3,-0.19997,0.0001,20.65718]
[1776360617696,37.81,74260.73,49.3,-0.19997,0.0001,20.65718]
[1776360617922,37.81,74260.43,49.3,-0.2,0.0001,20.65894]
[1776360621294,37.8,74261.2,49.3,-0.19991,0.0001,20.65403]
[1776360621302,37.8,74261.2,49.3,-0.19991,0.0001,20.65403]
[1776360621318,37.8,74261.2,49.3,-0.19991,0.0001,20.65403]
[1776360622050,37.8,74261.2,49.3,-0.19991,0.0001,20.65403]
[1776360622151,37.8,74260.32,49.3,-0.2,0.0001,20.65904]
[1776360622392,37.8,74260.32,49.3,-0.2,0.0001,20.65904]
[1776360624117,37.8,74259.64,49.3,-0.20007,0.0001,20.66309]
[1776360624150,37.8,74259.64,49.3,-0.20007,0.0001,20.66309]
[1776360624245,37.8,74259.64,49.3,-0.20007,0.0001,20.66309]
[1776360624190,37.8,74259.21,49.3,-0.20011,0.0001,20.66552]
[1776360626453,37.8,74264.88,49.3,-0.19954,0.0001,20.63157]
[1776360626994,37.8,74264.88,49.3,-0.19954,0.0001,20.63157]
[1776360627623,37.8,74267.29,49.3,-0.19929,0.0001,20.61692]
[1776360631250,37.8,74267.51,49.3,-0.19926,0.0001,20.61535]
[1776360631595,37.8,74267.69,49.3,-0.19922,0.0001,20.61069]
[1776360631802,37.8,74267.69,49.3,-0.19922,0.0001,20.61069]
[1776360631832,37.8,74267.69,49.3,-0.19922,0.0001,20.61069]
[1776360631869,37.8,74267.69,49.3,-0.19922,0.0001,20.61069]
[1776360632427,37.8,74266.95,49.3,-0.19929,0.0001,20.61497]
[1776360633794,37.8,74272.14,49.3,-0.19877,0.0001,20.58402]
[1776360634096,37.8,74274.48,49.3,-0.19854,0.0001,20.56983]
[1776360634800,37.8,74274.48,49.3,-0.19854,0.0001,20.56983]
[1776360634902,37.8,74274.31,49.3,-0.19855,0.0001,20.57063]
[1776360636331,37.8,74270.89,49.3,-0.19889,0.0001,20.59103]
[1776360637725,37.8,74269.4,49.3,-0.19904,0.0001,20.59972]
[1776360638351,37.8,74273.9,49.3,-0.19858,0.0001,20.57275]
[1776360639295,37.8,74273.9,49.3,-0.19858,0.0001,20.57275]
[1776360640600,37.8,74275.91,49.3,-0.19838,0.0001,20.56058]
[1776360640674,37.8,74275.73,49.3,-0.1984,0.0001,20.56157]
[1776360646104,37.8,74273.31,49.3,-0.19862,0.0001,20.57508]
[1776360647517,37.79,74267.8,49.3,-0.19917,0.0001,20.60743]
[1776360648295,37.79,74267.8,49.3,-0.19917,0.0001,20.60743]
[1776360647725,37.79,74263.21,49.3,-0.19962,0.0001,20.6345]
[1776360648384,37.79,74263.21,49.3,-0.19962,0.0001,20.6345]
[1776360650109,37.79,74272.9,49.3,-0.19865,0.0001,20.57671]
[1776360650184,37.79,74276.71,49.3,-0.19827,0.0001,20.55367]
[1776360651362,37.79,74277.9,49.3,-0.19814,0.0001,20.54634]
[1776360651648,37.79,74277.9,49.3,-0.19814,0.0001,20.54634]
[1776360656788,37.79,74278.68,49.3,-0.19805,0.0001,20.54044]
[1776360661868,37.79,74280.63,49.3,-0.19784,0.0001,20.52784]
[1776360662570,37.79,74280.63,49.3,-0.19784,0.0001,20.52784]
[1776360662926,37.79,74280.63,49.3,-0.19784,0.0001,20.52784]
[1776360663105,37.79,74280.63,49.3,-0.19784,0.0001,20.52784]
[1776360663426,37.79,74280.63,49.3,-0.19784,0.0001,20.52784]
[1776360663441,37.79,74293.83,49.3,-0.19652,0.0001,20.44889]
[1776360663470,37.79,74293.83,49.3,-0.19652,0.0001,20.44889]
[1776360663543,37.79,74293.83,49.3,-0.19652,0.0001,20.44889]
[1776360663615,37.79,74293.83,49.3,-0.19652,0.0001,20.44889]
[1776360663737,37.79,74293.83,49.3,-0.19652,0.0001,20.44889]
[1776360663844,37.78,74300.01,49.3,-0.1959,0.0001,20.41148]
[1776360664551,37.78,74300.01,49.3,-0.1959,0.0001,20.41148]
[1776360664654,37.78,74300.01,49.3,-0.1959,0.0001,20.41148]
[1776360664759,37.78,74300.01,49.3,-0.1959,0.0001,20.41148]
[1776360664852,37.78,74300.01,49.3,-0.1959,0.0001,20.41148]
[1776360665094,37.78,74307.27,49.3,-0.19519,0.0001,20.36792]
[1776360665801,37.78,74307.27,49.3,-0.19519,0.0001,20.36792]
[1776360667721,37.78,74304.49,49.3,-0.19546,0.0001,20.38436]
[1776360668000,37.78,74304.49,49.3,-0.19546,0.0001,20.38436]
[1776360668017,37.78,74304.49,49.3,-0.19546,0.0001,20.38436]
[1776360668336,37.78,74304.49,49.3,-0.19546,0.0001,20.38436]
[1776360668339,37.78,74304.17,49.3,-0.19549,0.0001,20.38615]
[1776360669265,37.78,74304.17,49.3,-0.19549,0.0001,20.38615]
[1776360670293,37.78,74305.1,49.3,-0.19539,0.0001,20.38044]
[1776360670745,37.78,74304.53,49.3,-0.19545,0.0001,20.38374]
[1776360670758,37.78,74304.53,49.3,-0.19545,0.0001,20.38374]
[1776360670795,37.78,74304.53,49.3,-0.19545,0.0001,20.38374]
[1776360670827,37.78,74304.53,49.3,-0.19545,0.0001,20.38374]
[1776360670864,37.78,74304.53,49.3,-0.19545,0.0001,20.38374]
[1776360670982,37.78,74304.53,49.3,-0.19545,0.0001,20.38374]
[1776360671105,37.78,74304.53,49.3,-0.19545,0.0001,20.38374]
[1776360671220,37.78,74304.53,49.3,-0.19545,0.0001,20.38374]
[1776360671245,37.78,74295.69,49.3,-0.19632,0.0001,20.43659]
[1776360672094,37.78,74284.12,49.3,-0.19747,0.0001,20.50579]
[1776360673118,37.78,74284.12,49.3,-0.19747,0.0001,20.50579]
[1776360673211,37.78,74284.12,49.3,-0.19747,0.0001,20.50579]
[1776360678051,37.78,74281.81,49.3,-0.19769,0.0001,20.51894]
[1776360684204,37.78,74281.24,49.3,-0.19773,0.0001,20.52157]
[1776360684967,37.78,74281.2,49.3,-0.19774,0.0001,20.52168]
[1776360686994,37.78,74278.2,49.3,-0.19803,0.0001,20.53933]
[1776360687019,37.78,74278.2,49.3,-0.19803,0.0001,20.53933]
[1776360687108,37.78,74278.2,49.3,-0.19803,0.0001,20.53933]
[1776360687208,37.78,74271.93,49.3,-0.19866,0.0001,20.57662]
[1776360689561,37.78,74268.27,49.3,-0.19902,0.0001,20.59824]
[1776360691147,37.78,74266.17,49.3,-0.19923,0.0001,20.61064]
[1776360691169,37.78,74266.17,49.3,-0.19923,0.0001,20.61064]
[1776360691202,37.78,74264.69,49.3,-0.19935,0.0001,20.61598]
[1776360692187,37.78,74264.69,49.3,-0.19935,0.0001,20.61598]
[1776360692274,37.78,74276.08,49.3,-0.19821,0.0001,20.54772]
[1776360692811,37.78,74276.08,49.3,-0.19821,0.0001,20.54772]
[1776360696232,37.77,74282.47,49.3,-0.19756,0.0001,20.50909]
[1776360696281,37.77,74282.47,49.3,-0.19756,0.0001,20.50909]
[1776360696309,37.77,74282.47,49.3,-0.19756,0.0001,20.50909]
[1776360696386,37.77,74283.41,49.3,-0.19747,0.0001,20.50333]
[1776360697424,37.77,74291.4,49.3,-0.19667,0.0001,20.45539]
[1776360698827,37.77,74295.37,49.3,-0.19627,0.0001,20.43155]
[1776360699137,37.77,74295.37,49.3,-0.19627,0.0001,20.43155]
[1776360699625,37.77,74293.77,49.3,-0.19643,0.0001,20.4411]
[1776360700147,37.77,74293.77,49.3,-0.19643,0.0001,20.4411]
[1776360702133,37.77,74292.98,49.3,-0.19651,0.0001,20.44573]
[1776360704965,37.77,74290.56,49.3,-0.19675,0.0001,20.46004]
[1776360705587,37.77,74289.39,49.3,-0.19686,0.0001,20.46697]
[1776360706027,37.77,74289.39,49.3,-0.19686,0.0001,20.46697]
[1776360706055,37.77,74289.39,49.3,-0.19686,0.0001,20.46697]
[1776360706069,37.77,74289.39,49.3,-0.19686,0.0001,20.46697]
[1776360706180,37.77,74289.39,49.3,-0.19686,0.0001,20.46697]
[1776360706270,37.77,74286.23,49.3,-0.19717,0.0001,20.48581]
[1776360708989,37.77,74285.12,49.3,-0.19729,0.0001,20.49253]
[1776360709782,37.77,74285.08,49.3,-0.19729,0.0001,20.4928]
[1776360710879,37.77,74284.71,49.3,-0.19733,0.0001,20.49505]
[1776360711650,37.77,74282.88,49.3,-0.19751,0.0001,20.50603]
[1776360712864,37.77,74278.86,49.3,-0.19791,0.0001,20.53009]
[1776360712894,37.77,74278.86,49.3,-0.19791,0.0001,20.53009]
[1776360715312,37.77,74274.34,49.3,-0.19836,0.0001,20.55704]
[1776360719826,37.77,74273.7,49.3,-0.19842,0.0001,20.56058]
[1776360720065,37.77,74273.7,49.3,-0.19842,0.0001,20.56058]
[1776360720303,37.77,74273.7,49.3,-0.19842,0.0001,20.56058]
[1776360721064,37.77,74279.59,49.3,-0.19783,0.0001,20.52532]
[1776360722088,37.77,74284.44,49.3,-0.19735,0.0001,20.4963]
[1776360722591,37.77,74286.84,49.3,-0.19711,0.0001,20.48196]
[1776360722981,37.77,74286.84,49.3,-0.19711,0.0001,20.48196]
[1776360723266,37.77,74294.68,49.3,-0.19633,0.0001,20.43505]
[1776360725571,37.77,74293.22,49.3,-0.19648,0.0001,20.4437]
[1776360726001,37.77,74293.22,49.3,-0.19648,0.0001,20.4437]
[1776360726484,37.77,74297.2,49.3,-0.19608,0.0001,20.4198]
[1776360727850,37.77,74300.04,49.3,-0.1958,0.0001,20.40275]
[1776360728241,37.77,74300.04,49.3,-0.1958,0.0001,20.40275]
[1776360728926,37.77,74300.98,49.3,-0.1957,0.0001,20.39711]
[1776360728940,37.77,74300.98,49.3,-0.1957,0.0001,20.39711]
[1776360730435,37.77,74308.56,49.3,-0.19495,0.0001,20.35167]
[1776360731026,37.77,74308.56,49.3,-0.19495,0.0001,20.35167]
[1776360733708,37.77,74310.55,49.3,-0.19476,0.0001,20.33994]
[1776360736174,37.77,74306.99,49.3,-0.19512,0.0001,20.36147]
[1776360737167,37.77,74305.57,49.3,-0.19526,0.0001,20.37005]
[1776360738904,37.77,74303.96,49.3,-0.19542,0.0001,20.37983]
[1776360739323,37.77,74303.96,49.3,-0.19542,0.0001,20.37983]
[1776360740258,37.77,74300.44,49.3,-0.19577,0.0001,20.40098]
[1776360743333,37.77,74297.04,49.3,-0.19611,0.0001,20.4214]
[1776360744060,37.77,74296.47,49.3,-0.19616,0.0001,20.42482]
[1776360749448,37.77,74296.14,49.3,-0.1962,0.0001,20.42683]
[1776360753535,37.77,74301.98,49.3,-0.1956,0.0001,20.38866]
[1776360754487,37.77,74303.42,49.3,-0.19546,0.0001,20.3801]
[1776360755997,37.77,74309.31,49.3,-0.19488,0.0001,20.34488]
[1776360756015,37.77,74309.31,49.3,-0.19488,0.0001,20.34488]
[1776360756027,37.77,74309.31,49.3,-0.19488,0.0001,20.34488]
[1776360756208,37.77,74309.31,49.3,-0.19488,0.0001,20.34488]
[1776360756403,37.77,74311.25,49.3,-0.19469,0.0001,20.33337]
[1776360758759,37.77,74315.78,49.3,-0.19424,0.0001,20.30619]
[1776360761273,37.77,74317.23,49.3,-0.1941,0.0001,20.29754]
[1776360762550,37.77,74316.87,49.3,-0.19413,0.0001,20.2998]
[1776360762651,37.77,74316.19,49.3,-0.1942,0.0001,20.30389]
[1776360764078,37.77,74316.19,49.3,-0.1942,0.0001,20.30389]
[1776360764274,37.77,74316.19,49.3,-0.1942,0.0001,20.30389]
[1776360764965,37.78,74315.43,49.3,-0.19428,0.0001,20.30872]
[1776360765814,37.78,74309.42,49.3,-0.19487,0.0001,20.34488]
[1776360768771,37.78,74307.09,49.3,-0.19511,0.0001,20.35899]
[1776360769385,37.78,74307.09,49.3,-0.19511,0.0001,20.35899]
[1776360770842,37.78,74304.8,49.3,-0.19534,0.0001,20.37284]
[1776360771197,37.78,74304.8,49.3,-0.19534,0.0001,20.37284]
[1776360772054,37.78,74305.11,49.3,-0.19531,0.0001,20.37108]
[1776360773119,37.78,74306.05,49.3,-0.19521,0.0001,20.3655]
[1776360773730,37.78,74306.01,49.3,-0.19522,0.0001,20.3658]
[1776360776082,37.78,74305.22,49.3,-0.1953,0.0001,20.37065]
[1776360779121,37.78,74305.19,49.3,-0.1953,0.0001,20.37094]
[1776360780209,37.78,74305.19,49.3,-0.19531,0.0001,20.37106]
[1776360785705,37.78,74305.79,49.3,-0.19525,0.0001,20.36783]
[1776360790740,37.78,74294.95,49.3,-0.19633,0.0001,20.43313]
[1776360791814,37.78,74294.95,49.3,-0.19633,0.0001,20.43313]
[1776360792069,37.78,74294.95,49.3,-0.19633,0.0001,20.43313]
[1776360792069,37.78,74294.95,49.3,-0.19633,0.0001,20.43313]
[1776360792130,37.78,74294.95,49.3,-0.19633,0.0001,20.43313]
[1776360792239,37.78,74294.95,49.3,-0.19633,0.0001,20.43313]
[1776360792595,37.78,74293.6,49.3,-0.19647,0.0001,20.44121]
[1776360792638,37.78,74293.6,49.3,-0.19647,0.0001,20.44121]
[1776360792671,37.78,74293.6,49.3,-0.19647,0.0001,20.44121]
[1776360793138,37.78,74290.12,49.3,-0.19681,0.0001,20.46205]
[1776360797518,37.78,74285.75,49.3,-0.19725,0.0001,20.48837]
[1776360797790,37.78,74285.78,49.3,-0.19725,0.0001,20.48812]
[1776360803443,37.78,74285.47,49.3,-0.19727,0.0001,20.48965]
[1776360806244,37.78,74292.91,49.3,-0.19653,0.0001,20.44486]
[1776360807422,37.78,74293.46,49.3,-0.19647,0.0001,20.44153]
[1776360809046,37.78,74303.33,49.3,-0.19549,0.0001,20.38237]
[1776360809904,37.78,74299.76,49.3,-0.19585,0.0001,20.40381]
[1776360812891,37.78,74293.94,49.3,-0.1964,0.0001,20.43532]
[1776360818254,37.78,74289.34,49.3,-0.19685,0.0001,20.46258]
[1776360823984,37.78,74288.51,49.3,-0.19693,0.0001,20.46713]
[1776360828371,37.78,74287.94,49.3,-0.19698,0.0001,20.47036]
[1776360830225,37.78,74300.77,49.3,-0.19571,0.0001,20.39345]
[1776360836180,37.78,74298.76,49.3,-0.19591,0.0001,20.40562]
[1776360841074,37.78,74297.24,49.3,-0.19606,0.0001,20.41477]
[1776360841871,37.78,74289.98,49.3,-0.19678,0.0001,20.45824]
[1776360842342,37.78,74278.77,49.3,-0.1979,0.0001,20.52523]
[1776360842832,37.78,74278.77,49.3,-0.1979,0.0001,20.52523]
[1776360843358,37.78,74271.15,49.3,-0.19866,0.0001,20.5706]
[1776360843835,37.78,74271.15,49.3,-0.19866,0.0001,20.5706]
[1776360848331,37.77,74267.44,49.3,-0.19902,0.0001,20.59228]
[1776360850071,37.77,74267.67,49.3,-0.19899,0.0001,20.59065]
[1776360850218,37.77,74267.67,49.3,-0.19899,0.0001,20.59065]
[1776360850438,37.77,74273.28,49.3,-0.19843,0.0001,20.55703]
[1776360851126,37.77,74273.28,49.3,-0.19843,0.0001,20.55703]
[1776360851487,37.77,74273.28,49.3,-0.19843,0.0001,20.55703]
[1776360852063,37.77,74276.18,49.3,-0.19814,0.0001,20.53951]
[1776360852374,37.77,74276.18,49.3,-0.19814,0.0001,20.53951]
[1776360852403,37.77,74287.2,49.3,-0.19704,0.0001,20.47344]
[1776360854958,37.77,74289.73,49.3,-0.19678,0.0001,20.45814]
[1776360857386,37.77,74289.47,49.3,-0.19681,0.0001,20.45956]
[1776360858236,37.77,74289.6,49.3,-0.19679,0.0001,20.45871]
[1776360858527,37.77,74289.6,49.3,-0.19679,0.0001,20.45871]
[1776360860501,37.77,74285.58,49.3,-0.19719,0.0001,20.48262]
[1776360860734,37.77,74285.67,49.3,-0.19718,0.0001,20.48199]
[1776360861182,37.77,74285.67,49.3,-0.19718,0.0001,20.48199]
[1776360862012,37.77,74283.07,49.3,-0.19744,0.0001,20.49745]
[1776360867028,37.77,74275.84,49.3,-0.19815,0.0001,20.54]
[1776360869867,37.77,74274.31,49.3,-0.19829,0.0001,20.54862]
[1776360870314,37.77,74271.95,49.3,-0.19853,0.0001,20.56253]
[1776360875349,37.77,74260.62,49.3,-0.19963,0.0001,20.62626]
[1776360881391,37.76,74262.04,49.3,-0.19947,0.0001,20.61692]
[1776360885772,37.76,74253.93,49.3,-0.20028,0.0001,20.66469]
[1776360887668,37.76,74251.11,49.3,-0.20056,0.0001,20.6811]
[1776360891222,37.76,74249.91,49.3,-0.20067,0.0001,20.68783]
[1776360893738,37.76,74242.41,49.3,-0.20141,0.0001,20.73164]
[1776360894481,37.76,74238.78,49.3,-0.20178,0.0001,20.75311]
[1776360898219,37.76,74236.38,49.3,-0.20201,0.0001,20.76691]
[1776360900567,37.75,74227.29,49.3,-0.20293,0.0001,20.82057]
[1776360901535,37.75,74221.77,49.3,-0.20348,0.0001,20.85302]
[1776360902300,37.75,74221.77,49.3,-0.20348,0.0001,20.85302]
[1776360902371,37.75,74221.77,49.3,-0.20348,0.0001,20.85302]
[1776360902542,37.75,74226.73,49.3,-0.20298,0.0001,20.82348]
[1776360903136,37.75,74226.73,49.3,-0.20298,0.0001,20.82348]
[1776360903398,37.75,74226.73,49.3,-0.20298,0.0001,20.82348]
[1776360903600,37.75,74228.25,49.3,-0.20282,0.0001,20.81425]
[1776360903782,37.75,74228.25,49.3,-0.20282,0.0001,20.81425]
[1776360904323,37.75,74228.25,49.3,-0.20282,0.0001,20.81425]
[1776360904344,37.75,74228.25,49.3,-0.20282,0.0001,20.81425]
[1776360904568,37.75,74228.25,49.3,-0.20282,0.0001,20.81425]
[1776360904874,37.75,74220.45,49.3,-0.20361,0.0001,20.86035]
[1776360905097,37.75,74220.45,49.3,-0.20361,0.0001,20.86035]
[1776360905190,37.75,74220.45,49.3,-0.20361,0.0001,20.86035]
[1776360905563,37.75,74210.97,49.3,-0.20457,0.0001,20.91628]
[1776360907158,37.75,74202.88,49.3,-0.20539,0.0001,20.96398]
[1776360907578,37.75,74196.08,49.3,-0.20609,0.0001,21.00393]
[1776360908825,37.75,74188.23,49.3,-0.20689,0.0001,21.05012]
[1776360908936,37.75,74188.23,49.3,-0.20689,0.0001,21.05012]
[1776360909366,37.75,74188.23,49.3,-0.20689,0.0001,21.05012]
[1776360909458,37.75,74188.23,49.3,-0.20689,0.0001,21.05012]
[1776360909545,37.75,74188.23,49.3,-0.20689,0.0001,21.05012]
[1776360909589,37.75,74188.23,49.3,-0.20689,0.0001,21.05012]
[1776360909593,37.75,74180.76,49.3,-0.20765,0.0001,21.09395]
[1776360909619,37.75,74180.76,49.3,-0.20765,0.0001,21.09395]
[1776360909735,37.75,74180.76,49.3,-0.20765,0.0001,21.09395]
[1776360909914,37.75,74180.76,49.3,-0.20765,0.0001,21.09395]
[1776360910379,37.75,74180.76,49.3,-0.20765,0.0001,21.09395]
[1776360910599,37.75,74179.71,49.3,-0.20776,0.0001,21.10012]
[1776360911428,37.75,74179.71,49.3,-0.20776,0.0001,21.10012]
[1776360911586,37.75,74179.71,49.3,-0.20776,0.0001,21.10012]
[1776360912151,37.75,74179.63,49.3,-0.20777,0.0001,21.10056]
[1776360913011,37.75,74179.63,49.3,-0.20777,0.0001,21.10053]
[1776360914094,37.75,74178.22,49.3,-0.20791,0.0001,21.10879]
[1776360914180,37.75,74178.22,49.3,-0.20791,0.0001,21.10879]
[1776360914206,37.75,74178.22,49.3,-0.20791,0.0001,21.10879]
[1776360914324,37.75,74178.22,49.3,-0.20791,0.0001,21.10879]
[1776360914430,37.75,74180.67,49.3,-0.20766,0.0001,21.09433]
[1776360914785,37.75,74180.67,49.3,-0.20766,0.0001,21.09433]
[1776360915384,37.75,74180.67,49.3,-0.20766,0.0001,21.09433]
[1776360915484,37.75,74185.26,49.3,-0.20719,0.0001,21.06715]
[1776360915935,37.75,74185.26,49.3,-0.20719,0.0001,21.06715]
[1776360915937,37.75,74185.26,49.3,-0.20719,0.0001,21.06715]
[1776360915970,37.75,74185.26,49.3,-0.20719,0.0001,21.06715]
[1776360916040,37.75,74185.26,49.3,-0.20719,0.0001,21.06715]
[1776360916238,37.75,74185.26,49.3,-0.20719,0.0001,21.06715]
[1776360916287,37.75,74189.42,49.3,-0.20675,0.0001,21.04239]
[1776360916728,37.75,74189.42,49.3,-0.20675,0.0001,21.04239]
[1776360916748,37.75,74189.42,49.3,-0.20675,0.0001,21.04239]
[1776360916828,37.75,74189.42,49.3,-0.20675,0.0001,21.04239]
[1776360918114,37.75,74184.09,49.3,-0.2073,0.0001,21.07383]
[1776360918449,37.75,74184.09,49.3,-0.2073,0.0001,21.07383]
[1776360920960,37.75,74177.77,49.3,-0.20795,0.0001,21.11094]
[1776360924065,37.75,74172.83,49.3,-0.20846,0.0001,21.13984]
[1776360924660,37.75,74170.16,49.3,-0.20873,0.0001,21.15545]
[1776360924958,37.75,74170.16,49.3,-0.20873,0.0001,21.15545]
[1776360925039,37.75,74170.16,49.3,-0.20873,0.0001,21.15545]
[1776360925104,37.75,74170.16,49.3,-0.20873,0.0001,21.15545]
[1776360925157,37.75,74170.16,49.3,-0.20873,0.0001,21.15545]
[1776360925550,37.75,74170.16,49.3,-0.20873,0.0001,21.15545]
[1776360925297,37.75,74164.11,49.3,-0.20936,0.0001,21.19103]
[1776360927323,37.75,74156.0,49.3,-0.21019,0.0001,21.23852]
[1776360927424,37.75,74153.12,49.3,-0.21049,0.0001,21.25525]
[1776360931470,37.75,74151.22,49.3,-0.21069,0.0001,21.26638]
[1776360931571,37.75,74151.37,49.3,-0.21065,0.0001,21.26215]
[1776360933389,37.75,74150.34,49.3,-0.21076,0.0001,21.26819]
[1776360933395,37.75,74150.34,49.3,-0.21076,0.0001,21.26819]
[1776360933484,37.74,74149.83,49.3,-0.2108,0.0001,21.27088]
[1776360933886,37.74,74149.83,49.3,-0.2108,0.0001,21.27088]
[1776360937286,37.74,74148.22,49.3,-0.21096,0.0001,21.27979]
[1776360937300,37.74,74148.22,49.3,-0.21096,0.0001,21.27979]
[1776360937505,37.74,74148.22,49.3,-0.21096,0.0001,21.27979]
[1776360937521,37.74,74148.22,49.3,-0.21096,0.0001,21.27979]
[1776360937549,37.74,74148.67,49.3,-0.21091,0.0001,21.27661]
[1776360937654,37.74,74148.67,49.3,-0.21091,0.0001,21.27661]
[1776360937713,37.74,74148.67,49.3,-0.21091,0.0001,21.27661]
[1776360938131,37.74,74148.67,49.3,-0.21091,0.0001,21.27661]
[1776360938346,37.74,74144.12,49.3,-0.21138,0.0001,21.30321]
[1776360940679,37.74,74140.69,49.3,-0.21173,0.0001,21.32308]
[1776360940686,37.74,74140.69,49.3,-0.21173,0.0001,21.32308]
[1776360940695,37.74,74140.69,49.3,-0.21173,0.0001,21.32308]
[1776360941643,37.74,74142.07,49.3,-0.21159,0.0001,21.315]
[1776360943439,37.74,74143.77,49.3,-0.2114,0.0001,21.30463]
[1776360943619,37.74,74143.77,49.3,-0.2114,0.0001,21.30463]
[1776360943814,37.74,74148.85,49.3,-0.21087,0.0001,21.27467]
[1776360943840,37.74,74148.85,49.3,-0.21087,0.0001,21.27467]
[1776360944930,37.74,74154.92,49.3,-0.21024,0.0001,21.23906]
[1776360945189,37.74,74154.92,49.3,-0.21024,0.0001,21.23906]
[1776360945552,37.74,74157.44,49.3,-0.20998,0.0001,21.224]
[1776360945838,37.74,74157.44,49.3,-0.20998,0.0001,21.224]
[1776360945943,37.74,74157.44,49.3,-0.20998,0.0001,21.224]
[1776360946010,37.74,74157.44,49.3,-0.20998,0.0001,21.224]
[1776360946481,37.74,74157.44,49.3,-0.20998,0.0001,21.224]
[1776360946612,37.74,74151.18,49.3,-0.21062,0.0001,21.26053]
[1776360946878,37.74,74151.18,49.3,-0.21062,0.0001,21.26053]
[1776360947181,37.74,74151.18,49.3,-0.21062,0.0001,21.26053]
[1776360947287,37.74,74141.24,49.3,-0.21166,0.0001,21.31876]
[1776360947691,37.74,74141.24,49.3,-0.21166,0.0001,21.31876]
[1776360949331,37.74,74135.7,49.3,-0.21223,0.0001,21.35111]
[1776360952589,37.74,74132.57,49.3,-0.21256,0.0001,21.36916]
[1776360952612,37.74,74132.57,49.3,-0.21256,0.0001,21.36916]
[1776360953450,37.74,74133.68,49.3,-0.21244,0.0001,21.36252]
[1776360953461,37.74,74133.68,49.3,-0.21244,0.0001,21.36252]
[1776360953642,37.74,74136.04,49.3,-0.21219,0.0001,21.34845]
[1776360953791,37.74,74136.04,49.3,-0.21219,0.0001,21.34845]
[1776360953852,37.74,74136.04,49.3,-0.21219,0.0001,21.34845]
[1776360953921,37.74,74136.04,49.3,-0.21219,0.0001,21.34845]
[1776360954074,37.74,74136.04,49.3,-0.21219,0.0001,21.34845]
[1776360954080,37.74,74136.04,49.3,-0.21219,0.0001,21.34845]
[1776360954092,37.74,74136.04,49.3,-0.21219,0.0001,21.34845]
[1776360954093,37.74,74136.04,49.3,-0.21219,0.0001,21.34845]
[1776360954281,37.74,74136.04,49.3,-0.21219,0.0001,21.34845]
[1776360954444,37.74,74136.04,49.3,-0.21219,0.0001,21.34845]
[1776360954473,37.74,74136.04,49.3,-0.21219,0.0001,21.34845]
[1776360954568,37.73,74155.26,49.3,-0.21018,0.0001,21.23557]
[1776360954752,37.73,74155.26,49.3,-0.21018,0.0001,21.23557]
[1776360955060,37.73,74155.26,49.3,-0.21018,0.0001,21.23557]
[1776360955527,37.73,74155.26,49.3,-0.21018,0.0001,21.23557]
[1776360955551,37.73,74168.08,49.3,-0.20885,0.0001,21.15999]
[1776360956031,37.73,74168.08,49.3,-0.20885,0.0001,21.15999]
[1776360956041,37.73,74168.08,49.3,-0.20885,0.0001,21.15999]
[1776360956606,37.73,74170.88,49.3,-0.20856,0.0001,21.14337]
[1776360957071,37.73,74170.88,49.3,-0.20856,0.0001,21.14337]
[1776360960155,37.73,74172.1,49.3,-0.20843,0.0001,21.13586]
[1776360964065,37.73,74172.84,49.3,-0.20834,0.0001,21.13111]
[1776360964236,37.73,74172.84,49.3,-0.20834,0.0001,21.13111]
[1776360965159,37.73,74170.11,49.3,-0.20863,0.0001,21.14709]
[1776360965293,37.73,74170.11,49.3,-0.20863,0.0001,21.14709]
[1776360965540,37.73,74170.11,49.3,-0.20863,0.0001,21.14709]
[1776360965573,37.73,74170.11,49.3,-0.20863,0.0001,21.14709]
[1776360965601,37.73,74170.11,49.3,-0.20863,0.0001,21.14709]
[1776360965610,37.73,74165.78,49.3,-0.20907,0.0001,21.17245]
[1776360965726,37.73,74165.78,49.3,-0.20907,0.0001,21.17245]
[1776360965786,37.73,74165.78,49.3,-0.20907,0.0001,21.17245]
[1776360966058,37.73,74149.95,49.3,-0.21072,0.0001,21.26567]
[1776360966883,37.73,74149.95,49.3,-0.21072,0.0001,21.26567]
[1776360967487,37.73,74143.8,49.3,-0.21136,0.0001,21.30183]
[1776360968226,37.73,74143.8,49.3,-0.21136,0.0001,21.30183]
[1776360968236,37.73,74143.8,49.3,-0.21136,0.0001,21.30183]
[1776360969382,37.73,74143.34,49.3,-0.2114,0.0001,21.30447]
[1776360970038,37.73,74141.37,49.3,-0.21161,0.0001,21.31595]
[1776360970472,37.73,74139.66,49.3,-0.21179,0.0001,21.32592]
[1776360971066,37.73,74139.66,49.3,-0.21179,0.0001,21.32592]
[1776360971155,37.73,74139.66,49.3,-0.21179,0.0001,21.32592]
[1776360972189,37.73,74134.35,49.3,-0.21234,0.0001,21.35703]
[1776360972242,37.73,74133.6,49.3,-0.21242,0.0001,21.36142]
[1776360975564,37.73,74126.02,49.3,-0.21321,0.0001,21.40546]
[1776360975594,37.73,74122.56,49.3,-0.21357,0.0001,21.42548]
[1776360976577,37.73,74122.56,49.3,-0.21357,0.0001,21.42548]
[1776360976678,37.73,74115.73,49.3,-0.21428,0.00011,21.4652]
[1776360977740,37.73,74111.6,49.3,-0.21471,0.00011,21.48903]
[1776360978660,37.73,74111.6,49.3,-0.21471,0.00011,21.48903]
[1776360979464,37.73,74108.87,49.3,-0.21499,0.00011,21.50466]
[1776360982665,37.73,74121.07,49.3,-0.2137,0.0001,21.43277]
[1776360982711,37.73,74121.07,49.3,-0.2137,0.0001,21.43277]
[1776360983048,37.73,74122.14,49.3,-0.21358,0.0001,21.42633]
[1776360983234,37.73,74122.14,49.3,-0.21358,0.0001,21.42633]
[1776360983302,37.73,74122.14,49.3,-0.21358,0.0001,21.42633]
[1776360983428,37.73,74122.14,49.3,-0.21358,0.0001,21.42633]
[1776360983546,37.73,74122.14,49.3,-0.21358,0.0001,21.42633]
[1776360983642,37.72,74138.37,49.3,-0.21188,0.0001,21.33126]
[1776360984354,37.72,74153.14,49.3,-0.21034,0.0001,21.24459]
[1776360984817,37.72,74153.14,49.3,-0.21034,0.0001,21.24459]
[1776360984895,37.72,74153.14,49.3,-0.21034,0.0001,21.24459]
[1776360986364,37.72,74155.74,49.3,-0.21008,0.0001,21.22935]
[1776360989410,37.73,74158.21,49.3,-0.20982,0.0001,21.21503]
[1776360989530,37.73,74157.99,49.3,-0.20985,0.0001,21.21639]
[1776360990588,37.73,74157.99,49.3,-0.20985,0.0001,21.21639]
[1776360990645,37.73,74157.5,49.3,-0.2099,0.0001,21.21922]
[1776360992557,37.72,74160.15,49.3,-0.2096,0.0001,21.20016]
[1776360993774,37.72,74162.82,49.3,-0.20932,0.0001,21.18416]
[1776360994917,37.72,74162.64,49.3,-0.20933,0.0001,21.18508]
[1776360994988,37.72,74162.64,49.3,-0.20933,0.0001,21.18508]
[1776360995572,37.72,74162.64,49.3,-0.20933,0.0001,21.18508]
[1776360995579,37.72,74162.64,49.3,-0.20933,0.0001,21.18508]
[1776360995701,37.72,74158.7,49.3,-0.20974,0.0001,21.2081]
[1776360996325,37.72,74158.7,49.3,-0.20974,0.0001,21.2081]
[1776360996667,37.72,74158.7,49.3,-0.20974,0.0001,21.2081]
[1776360996718,37.72,74158.7,49.3,-0.20974,0.0001,21.2081]
[1776360996748,37.72,74158.7,49.3,-0.20974,0.0001,21.2081]
[1776360996885,37.72,74149.77,49.3,-0.21066,0.0001,21.26049]
[1776360996900,37.72,74149.77,49.3,-0.21066,0.0001,21.26049]
[1776360997311,37.72,74149.77,49.3,-0.21066,0.0001,21.26049]
[1776360997368,37.72,74140.46,49.3,-0.21163,0.0001,21.31509]
[1776360998436,37.72,74140.46,49.3,-0.21163,0.0001,21.31509]
[1776360998606,37.72,74140.46,49.3,-0.21163,0.0001,21.31509]
[1776360998701,37.72,74140.46,49.3,-0.21163,0.0001,21.31509]
[1776360998707,37.72,74135.41,49.3,-0.21216,0.0001,21.34472]
[1776361000660,37.72,74134.1,49.3,-0.2123,0.0001,21.35229]
[1776361000668,37.72,74134.1,49.3,-0.2123,0.0001,21.35229]
[1776361001679,37.72,74133.78,49.3,-0.21233,0.0001,21.35406]
[1776361003196,37.72,74140.77,49.3,-0.2116,0.0001,21.31296]
[1776361004004,37.72,74139.92,49.3,-0.21168,0.0001,21.31788]
[1776361004250,37.72,74139.92,49.3,-0.21168,0.0001,21.31788]
[1776361005068,37.72,74141.61,49.3,-0.21151,0.0001,21.30792]
[1776361005401,37.72,74141.61,49.3,-0.21151,0.0001,21.30792]
[1776361005942,37.72,74140.99,49.3,-0.21157,0.0001,21.31151]
[1776361006848,37.72,74141.31,49.3,-0.21154,0.0001,21.30958]
[1776361007735,37.72,74141.31,49.3,-0.21154,0.0001,21.30958]
[1776361007888,37.72,74141.27,49.3,-0.21154,0.0001,21.30977]
[1776361008306,37.72,74141.27,49.3,-0.21154,0.0001,21.30977]
[1776361008578,37.72,74141.27,49.3,-0.21154,0.0001,21.30977]
[1776361009080,37.72,74144.7,49.3,-0.21118,0.0001,21.28962]
[1776361011768,37.72,74148.01,49.3,-0.21084,0.0001,21.27021]
[1776361011945,37.72,74148.01,49.3,-0.21084,0.0001,21.27021]
[1776361012454,37.72,74148.01,49.3,-0.21084,0.0001,21.27021]
[1776361012554,37.72,74152.27,49.3,-0.21039,0.0001,21.24508]
[1776361014179,37.72,74155.12,49.3,-0.21009,0.0001,21.22825]
[1776361015095,37.72,74154.7,49.3,-0.21014,0.0001,21.23065]
[1776361015659,37.72,74154.7,49.3,-0.21014,0.0001,21.23065]
[1776361016025,37.72,74154.85,49.3,-0.21012,0.0001,21.22968]
[1776361016695,37.72,74154.85,49.3,-0.21012,0.0001,21.22968]
[1776361016771,37.72,74153.88,49.3,-0.21022,0.0001,21.2353]
[1776361017074,37.72,74153.88,49.3,-0.21022,0.0001,21.2353]
[1776361018304,37.72,74153.63,49.3,-0.21024,0.0001,21.23669]
[1776361018480,37.72,74153.63,49.3,-0.21024,0.0001,21.23669]
[1776361018581,37.72,74153.64,49.3,-0.21024,0.0001,21.23654]
[1776361019130,37.72,74153.64,49.3,-0.21024,0.0001,21.23654]
[1776361024020,37.72,74163.78,49.3,-0.20917,0.0001,21.17605]
[1776361024359,37.72,74163.78,49.3,-0.20917,0.0001,21.17605]
[1776361027255,37.72,74151.44,49.3,-0.21045,0.0001,21.24806]
[1776361027879,37.71,74151.03,49.3,-0.21048,0.0001,21.25023]
[1776361029883,37.71,74148.89,49.3,-0.2107,0.0001,21.26229]
[1776361029974,37.71,74148.89,49.3,-0.2107,0.0001,21.26229]
[1776361030028,37.71,74148.89,49.3,-0.2107,0.0001,21.26229]
[1776361030126,37.71,74148.89,49.3,-0.2107,0.0001,21.26229]
[1776361030484,37.71,74143.28,49.3,-0.21128,0.0001,21.29494]
[1776361030964,37.71,74143.28,49.3,-0.21128,0.0001,21.29494]
[1776361033661,37.71,74142.01,49.3,-0.21141,0.0001,21.30227]
[1776361040951,37.71,74139.95,49.3,-0.21162,0.0001,21.31389]
[1776361041845,37.71,74139.02,49.3,-0.21171,0.0001,21.31921]
[1776361044999,37.71,74139.47,49.3,-0.21166,0.0001,21.31639]
[1776361045002,37.71,74139.47,49.3,-0.21166,0.0001,21.31639]
[1776361045036,37.71,74139.47,49.3,-0.21166,0.0001,21.31639]
[1776361045090,37.71,74139.47,49.3,-0.21166,0.0001,21.31639]
[1776361045270,37.71,74139.47,49.3,-0.21166,0.0001,21.31639]
[1776361045340,37.71,74139.47,49.3,-0.21166,0.0001,21.31639]
[1776361049259,37.71,74127.29,49.3,-0.21293,0.0001,21.38726]
[1776361055218,37.71,74127.1,49.3,-0.21291,0.0001,21.38428]
[1776361059888,37.7,74127.79,49.3,-0.21283,0.0001,21.37969]
[1776361060293,37.7,74127.79,49.3,-0.21283,0.0001,21.37969]
[1776361060311,37.7,74127.79,49.3,-0.21283,0.0001,21.37969]
[1776361060707,37.7,74127.79,49.3,-0.21283,0.0001,21.37969]
[1776361060722,37.7,74127.79,49.3,-0.21283,0.0001,21.37969]
[1776361060782,37.7,74145.01,49.3,-0.21103,0.0001,21.27871]
[1776361060811,37.7,74145.01,49.3,-0.21103,0.0001,21.27871]
[1776361060877,37.7,74145.01,49.3,-0.21103,0.0001,21.27871]
[1776361060886,37.7,74145.01,49.3,-0.21103,0.0001,21.27871]
[1776361061709,37.7,74157.35,49.3,-0.20974,0.0001,21.20602]
[1776361062958,37.7,74163.63,49.3,-0.20909,0.0001,21.16895]
[1776361066508,37.7,74172.01,49.3,-0.20822,0.0001,21.11943]
[1776361066688,37.7,74172.01,49.3,-0.20822,0.0001,21.11943]
[1776361066758,37.7,74172.01,49.3,-0.20822,0.0001,21.11943]
[1776361066745,37.7,74175.38,49.3,-0.20787,0.0001,21.09954]
[1776361066811,37.7,74175.38,49.3,-0.20787,0.0001,21.09954]
[1776361066958,37.7,74175.38,49.3,-0.20787,0.0001,21.09954]
[1776361067070,37.7,74175.38,49.3,-0.20787,0.0001,21.09954]
[1776361067201,37.7,74175.38,49.3,-0.20787,0.0001,21.09954]
[1776361067240,37.7,74175.38,49.3,-0.20787,0.0001,21.09954]
[1776361067245,37.7,74175.38,49.3,-0.20787,0.0001,21.09954]
[1776361067433,37.7,74175.38,49.3,-0.20787,0.0001,21.09954]
[1776361067751,37.7,74165.41,49.3,-0.2089,0.0001,21.15816]
[1776361067828,37.7,74165.41,49.3,-0.2089,0.0001,21.15816]
[1776361068960,37.7,74156.05,49.3,-0.20987,0.0001,21.21317]
[1776361069264,37.7,74156.05,49.3,-0.20987,0.0001,21.21317]
[1776361069266,37.7,74156.05,49.3,-0.20987,0.0001,21.21317]
[1776361074807,37.7,74154.46,49.3,-0.21002,0.0001,21.22157]
[1776361077113,37.7,74156.86,49.3,-0.20977,0.0001,21.2073]
[1776361078427,37.7,74158.22,49.3,-0.20962,0.0001,21.19902]
[1776361081558,37.7,74163.95,49.3,-0.20902,0.0001,21.16495]
[1776361082068,37.7,74164.01,49.3,-0.20901,0.0001,21.16447]
[1776361082280,37.7,74164.01,49.3,-0.20901,0.0001,21.16447]
[1776361082300,37.7,74164.01,49.3,-0.20901,0.0001,21.16447]
[1776361082361,37.7,74164.01,49.3,-0.20901,0.0001,21.16447]
[1776361082522,37.7,74164.01,49.3,-0.20901,0.0001,21.16447]
[1776361082565,37.7,74164.01,49.3,-0.20901,0.0001,21.16447]
[1776361082568,37.7,74164.01,49.3,-0.20901,0.0001,21.16447]
[1776361082768,37.7,74164.01,49.3,-0.20901,0.0001,21.16447]
[1776361082789,37.7,74164.01,49.3,-0.20901,0.0001,21.16447]
[1776361082762,37.7,74158.99,49.3,-0.20953,0.0001,21.19388]
[1776361083223,37.7,74158.99,49.3,-0.20953,0.0001,21.19388]
[1776361083638,37.7,74142.35,49.3,-0.21126,0.0001,21.29161]
[1776361084017,37.7,74142.35,49.3,-0.21126,0.0001,21.29161]
[1776361084838,37.7,74132.77,49.3,-0.21226,0.0001,21.34776]
[1776361085593,37.7,74132.77,49.3,-0.21226,0.0001,21.34776]
[1776361085600,37.7,74132.77,49.3,-0.21226,0.0001,21.34776]
[1776361089284,37.7,74124.25,49.3,-0.21314,0.0001,21.39711]
[1776361092827,37.69,74124.68,49.3,-0.21309,0.0001,21.39399]
[1776361093031,37.69,74124.68,49.3,-0.21309,0.0001,21.39399]
[1776361098078,37.69,74129.7,49.3,-0.21255,0.0001,21.36396]
[1776361098295,37.69,74129.7,49.3,-0.21255,0.0001,21.36396]
[1776361098396,37.69,74129.66,49.3,-0.21255,0.0001,21.36397]
[1776361099374,37.69,74129.66,49.3,-0.21255,0.0001,21.36397]
[1776361100147,37.69,74130.95,49.3,-0.21241,0.0001,21.3562]
[1776361101543,37.69,74137.94,49.3,-0.21168,0.0001,21.31502]
[1776361103285,37.69,74139.91,49.3,-0.21147,0.0001,21.30313]
[1776361104065,37.69,74139.7,49.3,-0.21149,0.0001,21.3042]
[1776361104603,37.69,74139.7,49.3,-0.21149,0.0001,21.3042]
[1776361104637,37.69,74139.7,49.3,-0.21148,0.0001,21.30403]
[1776361110335,37.69,74136.08,49.3,-0.21186,0.0001,21.32505]
[1776361110424,37.69,74136.08,49.3,-0.21186,0.0001,21.32505]
[1776361115753,37.69,74137.07,49.3,-0.21172,0.0001,21.31539]
[1776361118914,37.69,74138.45,49.3,-0.21158,0.0001,21.30713]
[1776361119025,37.69,74138.45,49.3,-0.21158,0.0001,21.30713]
[1776361119703,37.68,74134.72,49.3,-0.21197,0.0001,21.32893]
[1776361119805,37.68,74140.89,49.3,-0.21132,0.0001,21.29254]
[1776361119999,37.68,74140.89,49.3,-0.21132,0.0001,21.29254]
[1776361120024,37.68,74140.89,49.3,-0.21132,0.0001,21.29254]
[1776361120775,37.68,74140.89,49.3,-0.21132,0.0001,21.29254]
[1776361123594,37.68,74143.84,49.3,-0.211,0.0001,21.27476]
[1776361123693,37.68,74142.73,49.3,-0.21112,0.0001,21.28113]
[1776361128710,37.68,74141.29,49.3,-0.21126,0.0001,21.28943]
[1776361134250,37.68,74137.6,49.3,-0.21164,0.0001,21.31075]
[1776361139043,37.68,74141.06,49.3,-0.21128,0.0001,21.29024]
[1776361139091,37.68,74141.06,49.3,-0.21128,0.0001,21.29024]
[1776361139156,37.68,74141.06,49.3,-0.21128,0.0001,21.29024]
[1776361139450,37.68,74141.06,49.3,-0.21128,0.0001,21.29024]
[1776361139672,37.68,74141.06,49.3,-0.21128,0.0001,21.29024]
[1776361139765,37.68,74141.06,49.3,-0.21128,0.0001,21.29024]
[1776361139844,37.68,74164.27,49.3,-0.20886,0.0001,21.15357]
[1776361139919,37.68,74164.27,49.3,-0.20886,0.0001,21.15357]
[1776361139926,37.68,74164.27,49.3,-0.20886,0.0001,21.15357]
[1776361139972,37.68,74164.27,49.3,-0.20886,0.0001,21.15357]
[1776361140397,37.68,74164.27,49.3,-0.20886,0.0001,21.15357]
[1776361140850,37.68,74164.27,49.3,-0.20886,0.0001,21.15357]
[1776361140684,37.68,74185.19,49.3,-0.2067,0.0001,21.02993]
[1776361140972,37.68,74185.19,49.3,-0.2067,0.0001,21.02993]
[1776361141472,37.68,74185.19,49.3,-0.2067,0.0001,21.02993]
[1776361141975,37.68,74183.62,49.3,-0.20686,0.0001,21.03924]
[1776361142350,37.68,74183.62,49.3,-0.20686,0.0001,21.03924]
[1776361142839,37.68,74181.69,49.3,-0.20706,0.0001,21.05053]
[1776361145438,37.68,74187.32,49.3,-0.20648,0.0001,21.017]
[1776361146320,37.68,74190.14,49.3,-0.20619,0.0001,21.00023]
[1776361146346,37.68,74191.6,49.3,-0.20604,0.0001,20.99152]
[1776361151399,37.68,74192.89,49.3,-0.20589,0.0001,20.98317]
[1776361154241,37.67,74193.97,49.3,-0.20577,0.0001,20.97627]
[1776361154661,37.67,74193.97,49.3,-0.20577,0.0001,20.97627]
[1776361155245,37.67,74197.19,49.3,-0.20544,0.0001,20.95703]
[1776361155781,37.67,74197.19,49.3,-0.20544,0.0001,20.95703]
[1776361156310,37.67,74194.8,49.3,-0.20568,0.0001,20.97105]
[1776361156622,37.67,74194.8,49.3,-0.20568,0.0001,20.97105]
[1776361157673,37.67,74196.78,49.3,-0.20548,0.0001,20.95916]
[1776361159064,37.67,74199.27,49.3,-0.20522,0.0001,20.94412]
[1776361159845,37.67,74199.27,49.3,-0.20522,0.0001,20.94412]
[1776361161907,37.67,74196.74,49.3,-0.20547,0.0001,20.95871]
[1776361163064,37.67,74197.17,49.3,-0.20542,0.0001,20.95601]
[1776361168413,37.67,74198.85,49.3,-0.20524,0.0001,20.94536]
[1776361172001,37.67,74197.25,49.3,-0.20537,0.0001,20.95089]
[1776361172226,37.67,74197.25,49.3,-0.20537,0.0001,20.95089]
[1776361174061,37.67,74185.11,49.3,-0.20661,0.0001,21.02246]
[1776361174819,37.67,74185.11,49.3,-0.20661,0.0001,21.02246]
[1776361174975,37.67,74184.21,49.3,-0.2067,0.0001,21.02755]
[1776361175558,37.67,74179.61,49.3,-0.20717,0.0001,21.05464]
[1776361180773,37.66,74172.04,49.3,-0.20794,0.0001,21.09865]
[1776361180929,37.66,74171.59,49.3,-0.20799,0.0001,21.10113]
[1776361181600,37.66,74179.99,49.3,-0.20711,0.0001,21.05118]
[1776361182104,37.66,74179.99,49.3,-0.20711,0.0001,21.05118]
[1776361183622,37.66,74185.98,49.3,-0.20649,0.0001,21.01549]
[1776361184629,37.66,74185.17,49.3,-0.20657,0.0001,21.02008]
[1776361190521,37.66,74188.02,49.3,-0.20626,0.0001,21.00196]
[1776361194745,37.66,74194.1,49.3,-0.20562,0.0001,20.96533]
[1776361195207,37.66,74192.19,49.3,-0.20582,0.0001,20.97652]
[1776361197240,37.65,74192.41,49.3,-0.20579,0.0001,20.97492]
[1776361197266,37.65,74192.41,49.3,-0.20579,0.0001,20.97492]
[1776361197777,37.65,74192.41,49.3,-0.20579,0.0001,20.97492]
[1776361197838,37.65,74192.41,49.3,-0.20579,0.0001,20.97492]
[1776361198068,37.65,74194.48,49.3,-0.20558,0.0001,20.9625]
[1776361198123,37.65,74194.48,49.3,-0.20558,0.0001,20.9625]
[1776361198303,37.65,74194.48,49.3,-0.20558,0.0001,20.9625]
[1776361198739,37.65,74194.48,49.3,-0.20558,0.0001,20.9625]
[1776361198824,37.65,74207.19,49.3,-0.20427,0.0001,20.88693]
[1776361198982,37.65,74207.19,49.3,-0.20427,0.0001,20.88693]
[1776361199045,37.65,74207.19,49.3,-0.20427,0.0001,20.88693]
[1776361199057,37.65,74207.19,49.3,-0.20427,0.0001,20.88693]
[1776361199113,37.65,74207.19,49.3,-0.20427,0.0001,20.88693]
[1776361199212,37.65,74207.19,49.3,-0.20427,0.0001,20.88693]
[1776361199236,37.65,74207.19,49.3,-0.20427,0.0001,20.88693]
[1776361199456,37.65,74207.19,49.3,-0.20427,0.0001,20.88693]
[1776361199575,37.65,74207.19,49.3,-0.20427,0.0001,20.88693]
[1776361199671,37.65,74207.19,49.3,-0.20427,0.0001,20.88693]
[1776361199726,37.65,74216.93,49.3,-0.20328,0.0001,20.82885]
[1776361200859,37.65,74216.93,49.3,-0.20328,0.0001,20.82885]
[1776361202049,37.65,74220.46,49.3,-0.20291,0.0001,20.80766]
[1776361202064,37.65,74220.46,49.3,-0.20291,0.0001,20.80766]
[1776361202985,37.65,74220.46,49.3,-0.20291,0.0001,20.80766]
[1776361203037,37.65,74223.26,49.3,-0.20263,0.0001,20.79092]
[1776361203074,37.65,74223.26,49.3,-0.20263,0.0001,20.79092]
[1776361203244,37.65,74223.26,49.3,-0.20263,0.0001,20.79092]
[1776361203755,37.65,74236.75,49.3,-0.20126,0.0001,20.71043]
[1776361204280,37.65,74236.75,49.3,-0.20126,0.0001,20.71043]
[1776361204762,37.65,74238.01,49.3,-0.20113,0.0001,20.70296]
[1776361205344,37.65,74238.01,49.3,-0.20113,0.0001,20.70296]
[1776361205407,37.65,74238.01,49.3,-0.20113,0.0001,20.70296]
[1776361205447,37.65,74238.01,49.3,-0.20113,0.0001,20.70296]
[1776361205490,37.65,74238.01,49.3,-0.20113,0.0001,20.70296]
[1776361205936,37.65,74238.01,49.3,-0.20113,0.0001,20.70296]
[1776361206099,37.65,74242.92,49.3,-0.20063,0.0001,20.67356]
[1776361207204,37.65,74243.34,49.3,-0.20059,0.0001,20.67102]
[1776361209332,37.65,74240.06,49.3,-0.20092,0.0001,20.69051]
[1776361211634,37.65,74240.13,49.3,-0.20091,0.0001,20.68996]
[1776361213835,37.65,74240.4,49.3,-0.20088,0.0001,20.68823]
[1776361214112,37.65,74242.56,49.3,-0.20066,0.0001,20.67528]
[1776361214128,37.65,74242.56,49.3,-0.20066,0.0001,20.67528]
[1776361214175,37.65,74242.56,49.3,-0.20066,0.0001,20.67528]
[1776361214258,37.65,74242.56,49.3,-0.20066,0.0001,20.67528]
[1776361214293,37.65,74242.56,49.3,-0.20066,0.0001,20.67528]
[1776361214423,37.65,74242.56,49.3,-0.20066,0.0001,20.67528]
[1776361215104,37.65,74249.43,49.3,-0.19997,0.0001,20.63418]
[1776361215105,37.65,74249.43,49.3,-0.19997,0.0001,20.63418]
[1776361215312,37.65,74249.43,49.3,-0.19997,0.0001,20.63418]
[1776361215845,37.65,74249.43,49.3,-0.19997,0.0001,20.63418]
[1776361215947,37.65,74261.59,49.3,-0.19874,0.0001,20.56142]
[1776361216144,37.65,74261.59,49.3,-0.19874,0.0001,20.56142]
[1776361217005,37.65,74269.45,49.3,-0.19796,0.0001,20.51443]
[1776361217296,37.65,74269.45,49.3,-0.19796,0.0001,20.51443]
[1776361217452,37.65,74269.45,49.3,-0.19796,0.0001,20.51443]
[1776361217789,37.65,74269.45,49.3,-0.19796,0.0001,20.51443]
[1776361217854,37.65,74273.39,49.3,-0.19757,0.0001,20.49097]
[1776361218909,37.65,74273.39,49.3,-0.19757,0.0001,20.49097]
[1776361219035,37.65,74276.26,49.3,-0.19728,0.0001,20.47381]
[1776361219165,37.65,74276.26,49.3,-0.19728,0.0001,20.47381]
[1776361219930,37.65,74276.26,49.3,-0.19728,0.0001,20.47381]
[1776361219906,37.65,74286.77,49.3,-0.19623,0.0001,20.41064]
[1776361220135,37.65,74286.77,49.3,-0.19623,0.0001,20.41064]
[1776361220890,37.65,74286.77,49.3,-0.19623,0.0001,20.41064]
[1776361221080,37.65,74288.58,49.3,-0.19605,0.0001,20.3998]
[1776361225097,37.65,74283.44,49.3,-0.19656,0.0001,20.4308]
[1776361226018,37.65,74283.02,49.3,-0.19661,0.0001,20.43332]
[1776361229530,37.65,74284.47,49.3,-0.19646,0.0001,20.42458]
[1776361231356,37.65,74287.58,49.3,-0.19615,0.0001,20.40591]
[1776361231759,37.65,74287.58,49.3,-0.19615,0.0001,20.40591]
[1776361231908,37.65,74287.58,49.3,-0.19615,0.0001,20.40591]
[1776361231919,37.65,74287.58,49.3,-0.19615,0.0001,20.40591]
[1776361231957,37.65,74292.43,49.3,-0.19565,0.0001,20.37342]
[1776361232101,37.65,74292.43,49.3,-0.19565,0.0001,20.37342]
[1776361232124,37.65,74292.43,49.3,-0.19565,0.0001,20.37342]
[1776361233132,37.65,74298.03,49.3,-0.19509,0.0001,20.33964]
[1776361234213,37.65,74304.51,49.3,-0.19445,0.0001,20.30058]
[1776361236145,37.65,74306.23,49.3,-0.19428,0.0001,20.29024]
[1776361236953,37.65,74306.23,49.3,-0.19428,0.0001,20.29024]
[1776361242860,37.65,74296.6,49.3,-0.19523,0.0001,20.34822]
[1776361243054,37.65,74296.07,49.3,-0.19528,0.0001,20.35131]
[1776361243832,37.65,74296.07,49.3,-0.19528,0.0001,20.35131]
[1776361244747,37.65,74298.49,49.3,-0.19504,0.0001,20.3367]
[1776361244755,37.65,74299.62,49.3,-0.19493,0.0001,20.32987]
[1776361250183,37.65,74304.21,49.3,-0.19446,0.0001,20.30156]
[1776361255373,37.65,74305.93,49.3,-0.19428,0.0001,20.29045]
[1776361260972,37.65,74302.71,49.3,-0.19459,0.0001,20.30943]
[1776361266142,37.65,74294.91,49.3,-0.19536,0.0001,20.35585]
[1776361266851,37.65,74294.91,49.3,-0.19536,0.0001,20.35585]
[1776361266952,37.65,74293.67,49.3,-0.19548,0.0001,20.3631]
[1776361272402,37.64,74290.23,49.3,-0.19582,0.0001,20.38367]
[1776361272808,37.64,74289.35,49.3,-0.19591,0.0001,20.38892]
[1776361273420,37.64,74289.35,49.3,-0.19591,0.0001,20.38892]
[1776361274119,37.64,74288.12,49.3,-0.19603,0.0001,20.3964]
[1776361275666,37.64,74286.97,49.3,-0.19614,0.0001,20.40332]
[1776361276530,37.65,74286.64,49.3,-0.19618,0.0001,20.40544]
[1776361278109,37.65,74285.96,49.3,-0.19625,0.0001,20.40964]
[1776361278465,37.65,74285.96,49.3,-0.19625,0.0001,20.40964]
[1776361279236,37.65,74284.38,49.3,-0.19641,0.0001,20.41919]
[1776361285340,37.65,74283.75,49.3,-0.19647,0.0001,20.42327]
[1776361288667,37.65,74283.64,49.3,-0.19649,0.0001,20.42403]
[1776361288930,37.65,74283.64,49.3,-0.19649,0.0001,20.42403]
[1776361288969,37.65,74283.64,49.3,-0.19649,0.0001,20.42403]
[1776361292558,37.65,74291.43,49.3,-0.19569,0.0001,20.37417]
[1776361294896,37.65,74290.97,49.3,-0.19574,0.0001,20.37715]
[1776361295449,37.65,74290.75,49.3,-0.19577,0.0001,20.37857]
[1776361297293,37.65,74291.13,49.3,-0.19573,0.0001,20.37647]
[1776361301936,37.65,74292.33,49.3,-0.19562,0.0001,20.36968]
[1776361302054,37.65,74292.33,49.3,-0.19562,0.0001,20.36968]
[1776361302102,37.65,74292.33,49.3,-0.19562,0.0001,20.36968]
[1776361302383,37.65,74291.65,49.3,-0.19569,0.0001,20.37387]
[1776361302944,37.65,74291.65,49.3,-0.19569,0.0001,20.37387]
[1776361304882,37.65,74285.73,49.3,-0.19628,0.0001,20.4098]
[1776361305674,37.65,74285.48,49.3,-0.19631,0.0001,20.41138]
[1776361308314,37.65,74285.71,49.3,-0.19629,0.0001,20.41021]
[1776361313549,37.65,74286.1,49.3,-0.19626,0.0001,20.40828]
[1776361314186,37.65,74286.1,49.3,-0.19626,0.0001,20.40828]
[1776361319591,37.65,74285.72,49.3,-0.1963,0.0001,20.41083]
[1776361321405,37.65,74286.22,49.3,-0.19625,0.0001,20.40786]
[1776361322409,37.65,74286.0,49.3,-0.19627,0.0001,20.40922]
[1776361327648,37.65,74284.96,49.3,-0.19638,0.0001,20.41557]
[1776361332362,37.65,74285.31,49.3,-0.19634,0.0001,20.41349]
[1776361333905,37.65,74284.94,49.3,-0.19638,0.0001,20.41572]
[1776361335037,37.65,74289.44,49.3,-0.19593,0.0001,20.38863]
[1776361335064,37.65,74293.95,49.3,-0.19548,0.0001,20.3615]
[1776361338102,37.65,74299.62,49.3,-0.19492,0.0001,20.32723]
[1776361339018,37.65,74299.03,49.3,-0.19497,0.0001,20.33058]
[1776361344772,37.65,74303.95,49.3,-0.19447,0.0001,20.30019]
[1776361349523,37.65,74306.1,49.3,-0.19425,0.0001,20.28694]
[1776361349542,37.65,74306.1,49.3,-0.19425,0.0001,20.28694]
[1776361349599,37.65,74306.1,49.3,-0.19425,0.0001,20.28694]
[1776361349774,37.65,74306.1,49.3,-0.19425,0.0001,20.28694]
[1776361350083,37.65,74306.1,49.3,-0.19425,0.0001,20.28694]
[1776361349808,37.65,74315.25,49.3,-0.19335,0.0001,20.23172]
[1776361350394,37.65,74315.25,49.3,-0.19335,0.0001,20.23172]
[1776361351301,37.65,74323.23,49.3,-0.19256,0.0001,20.18371]
[1776361351736,37.65,74323.23,49.3,-0.19256,0.0001,20.18371]
[1776361351822,37.65,74326.15,49.3,-0.19226,0.0001,20.16295]
[1776361355321,37.65,74326.34,49.3,-0.19224,0.0001,20.16213]
[1776361356054,37.65,74326.34,49.3,-0.19224,0.0001,20.16213]
[1776361356301,37.65,74326.52,49.3,-0.19223,0.0001,20.16115]
[1776361356609,37.65,74326.52,49.3,-0.19223,0.0001,20.16115]
[1776361357047,37.65,74334.64,49.3,-0.19143,0.0001,20.11218]
[1776361357154,37.65,74334.64,49.3,-0.19143,0.0001,20.11218]
[1776361358469,37.65,74339.39,49.3,-0.19097,0.0001,20.08347]
[1776361358545,37.65,74339.39,49.3,-0.19097,0.0001,20.08347]
[1776361358643,37.65,74339.39,49.3,-0.19097,0.0001,20.08347]
[1776361358909,37.65,74339.39,49.3,-0.19097,0.0001,20.08347]
[1776361358915,37.65,74339.39,49.3,-0.19097,0.0001,20.08347]
[1776361358947,37.65,74339.39,49.3,-0.19097,0.0001,20.08347]
[1776361360061,37.65,74347.85,49.3,-0.19014,0.0001,20.03231]
[1776361360424,37.65,74351.89,49.3,-0.18975,0.0001,20.00796]
[1776361360458,37.65,74351.89,49.3,-0.18975,0.0001,20.00796]
[1776361360624,37.65,74351.89,49.3,-0.18975,0.0001,20.00796]
[1776361361065,37.65,74351.89,49.3,-0.18975,0.0001,20.00796]
[1776361361073,37.65,74351.89,49.3,-0.18975,0.0001,20.00796]
[1776361361270,37.65,74361.65,49.3,-0.1888,0.0001,19.94893]
[1776361361414,37.65,74361.65,49.3,-0.1888,0.0001,19.94893]
[1776361361528,37.65,74361.65,49.3,-0.1888,0.0001,19.94893]
[1776361362194,37.65,74369.56,49.3,-0.18803,0.0001,19.90114]
[1776361362335,37.65,74369.56,49.3,-0.18803,0.0001,19.90114]
[1776361362386,37.65,74369.56,49.3,-0.18803,0.0001,19.90114]
[1776361362458,37.65,74369.56,49.3,-0.18803,0.0001,19.90114]
[1776361362482,37.65,74369.56,49.3,-0.18803,0.0001,19.90114]
[1776361362515,37.65,74369.56,49.3,-0.18803,0.0001,19.90114]
[1776361362558,37.65,74369.56,49.3,-0.18803,0.0001,19.90114]
[1776361362671,37.65,74369.56,49.3,-0.18803,0.0001,19.90114]
[1776361362907,37.65,74366.95,49.3,-0.18829,0.0001,19.91699]
[1776361363606,37.65,74366.95,49.3,-0.18829,0.0001,19.91699]
[1776361364921,37.66,74360.65,49.3,-0.18891,0.0001,19.95559]
[1776361365018,37.66,74361.17,49.3,-0.18886,0.0001,19.95263]
[1776361366338,37.66,74359.68,49.3,-0.189,0.0001,19.96172]
[1776361366346,37.66,74359.68,49.3,-0.189,0.0001,19.96172]
[1776361369807,37.66,74362.98,49.3,-0.18868,0.0001,19.94184]
[1776361369815,37.66,74362.98,49.3,-0.18868,0.0001,19.94184]
[1776361370910,37.66,74372.39,49.3,-0.18777,0.0001,19.88478]
[1776361371125,37.66,74372.39,49.3,-0.18777,0.0001,19.88478]
[1776361371824,37.66,74378.47,49.3,-0.18719,0.0001,19.84798]
[1776361371877,37.66,74378.47,49.3,-0.18719,0.0001,19.84798]
[1776361372479,37.66,74378.38,49.3,-0.1872,0.0001,19.84869]
[1776361374406,37.66,74378.9,49.3,-0.18715,0.0001,19.84587]
[1776361375236,37.66,74378.79,49.3,-0.18716,0.0001,19.84671]
[1776361376984,37.66,74378.54,49.3,-0.18719,0.0001,19.84841]
[1776361378803,37.66,74378.64,49.3,-0.18719,0.0001,19.84816]
[1776361379200,37.66,74385.31,49.3,-0.18655,0.0001,19.8078]
[1776361381952,37.66,74393.16,49.3,-0.1858,0.0001,19.76059]
[1776361382207,37.66,74395.51,49.3,-0.18558,0.0001,19.74658]
[1776361382594,37.66,74395.51,49.3,-0.18558,0.0001,19.74658]
[1776361382920,37.66,74395.51,49.3,-0.18558,0.0001,19.74658]
[1776361383008,37.66,74395.51,49.3,-0.18558,0.0001,19.74658]
[1776361383052,37.66,74402.97,49.3,-0.18486,0.0001,19.70148]
[1776361384813,37.66,74404.83,49.3,-0.18469,0.0001,19.69037]
[1776361385143,37.66,74404.83,49.3,-0.18469,0.0001,19.69037]
[1776361385158,37.66,74400.59,49.3,-0.1851,0.0001,19.71641]
[1776361385262,37.66,74400.59,49.3,-0.1851,0.0001,19.71641]
[1776361386073,37.66,74399.73,49.3,-0.18519,0.0001,19.72199]
[1776361386164,37.66,74399.73,49.3,-0.18519,0.0001,19.72199]
[1776361387080,37.67,74403.73,49.3,-0.18481,0.0001,19.69783]
[1776361387682,37.67,74403.73,49.3,-0.18481,0.0001,19.69783]
[1776361388307,37.67,74405.42,49.3,-0.18465,0.0001,19.68775]
[1776361389094,37.67,74405.94,49.3,-0.1846,0.0001,19.68496]
[1776361389196,37.67,74405.94,49.3,-0.1846,0.0001,19.68496]
[1776361391600,37.67,74404.95,49.3,-0.18471,0.0001,19.69174]
[1776361391615,37.67,74404.95,49.3,-0.18471,0.0001,19.69174]
[1776361392115,37.67,74406.17,49.3,-0.1846,0.0001,19.68468]
[1776361392330,37.67,74406.17,49.3,-0.1846,0.0001,19.68468]
[1776361392375,37.67,74406.17,49.3,-0.1846,0.0001,19.68468]
[1776361394242,37.67,74411.46,49.3,-0.1841,0.0001,19.65292]
[1776361395157,37.67,74410.97,49.3,-0.18415,0.0001,19.65603]
[1776361395174,37.67,74410.97,49.3,-0.18415,0.0001,19.65603]
[1776361396736,37.67,74408.95,49.3,-0.18434,0.0001,19.66846]
[1776361396914,37.67,74408.95,49.3,-0.18434,0.0001,19.66846]
[1776361397658,37.67,74408.95,49.3,-0.18434,0.0001,19.66856]
[1776361397743,37.67,74408.95,49.3,-0.18434,0.0001,19.66856]
[1776361398623,37.67,74409.5,49.3,-0.18429,0.0001,19.66532]
[1776361400662,37.67,74409.19,49.3,-0.18432,0.0001,19.66732]
[1776361400732,37.67,74408.86,49.3,-0.18436,0.0001,19.66955]
[1776361406139,37.67,74407.4,49.3,-0.18451,0.0001,19.67909]
[1776361411827,37.68,74408.1,49.3,-0.18446,0.0001,19.67641]
[1776361417185,37.68,74412.82,49.3,-0.18401,0.0001,19.64586]
[1776361422459,37.69,74409.75,49.3,-0.18433,0.0001,19.6662]
[1776361427669,37.69,74409.33,49.3,-0.18439,0.0001,19.6701]
[1776361431570,37.69,74408.99,49.3,-0.18444,0.0001,19.67331]
[1776361431662,37.69,74409.16,49.3,-0.18443,0.0001,19.67254]
[1776361434908,37.69,74410.64,49.3,-0.18429,0.0001,19.66364]
[1776361435689,37.69,74410.68,49.3,-0.18429,0.0001,19.66363]
[1776361435790,37.69,74410.64,49.3,-0.1843,0.0001,19.664]
[1776361436605,37.69,74410.64,49.3,-0.1843,0.0001,19.664]
[1776361437750,37.69,74410.42,49.3,-0.18432,0.0001,19.66561]
[1776361437759,37.7,74414.44,49.3,-0.18394,0.0001,19.64141]
[1776361438249,37.7,74414.44,49.3,-0.18394,0.0001,19.64141]
[1776361439636,37.7,74418.37,49.3,-0.18357,0.0001,19.61748]
[1776361441616,37.7,74419.74,49.3,-0.18344,0.0001,19.60947]
[1776361441860,37.7,74419.74,49.3,-0.18344,0.0001,19.60947]
[1776361441961,37.7,74419.74,49.3,-0.18345,0.0001,19.60984]
[1776361442954,37.7,74419.74,49.3,-0.18345,0.0001,19.60984]
[1776361443055,37.7,74419.36,49.3,-0.18349,0.0001,19.61247]
[1776361444375,37.7,74419.64,49.3,-0.18346,0.0001,19.61076]
[1776361444430,37.7,74419.64,49.3,-0.18346,0.0001,19.61076]
[1776361444433,37.7,74419.64,49.3,-0.18346,0.0001,19.61076]
[1776361444437,37.7,74419.64,49.3,-0.18346,0.0001,19.61076]
[1776361445190,37.7,74419.64,49.3,-0.18346,0.0001,19.61076]
[1776361444502,37.7,74418.07,49.3,-0.18362,0.0001,19.62079]
[1776361445509,37.7,74417.48,49.3,-0.18368,0.0001,19.62469]
[1776361446435,37.7,74417.48,49.3,-0.18368,0.0001,19.62469]
[1776361447941,37.7,74417.4,49.3,-0.18369,0.0001,19.62574]
[1776361453784,37.7,74408.52,49.3,-0.18456,0.0001,19.68105]
[1776361453901,37.7,74408.52,49.3,-0.18456,0.0001,19.68105]
[1776361454034,37.7,74408.52,49.3,-0.18456,0.0001,19.68105]
[1776361454049,37.7,74408.52,49.3,-0.18456,0.0001,19.68105]
[1776361454198,37.71,74407.08,49.3,-0.18471,0.0001,19.69022]
[1776361454586,37.71,74407.08,49.3,-0.18471,0.0001,19.69022]
[1776361455125,37.71,74407.08,49.3,-0.18471,0.0001,19.69022]
[1776361455320,37.71,74413.53,49.3,-0.18409,0.0001,19.65102]
[1776361457574,37.71,74416.21,49.3,-0.18384,0.0001,19.63495]
[1776361458792,37.71,74416.07,49.3,-0.18385,0.0001,19.63592]
[1776361465110,37.71,74417.95,49.3,-0.18368,0.0001,19.62509]
[1776361465184,37.71,74417.95,49.3,-0.18368,0.0001,19.62509]
[1776361465143,37.71,74417.69,49.3,-0.18371,0.0001,19.62691]
[1776361465600,37.71,74417.69,49.3,-0.18371,0.0001,19.62691]
[1776361467607,37.71,74411.69,49.3,-0.18429,0.0001,19.66395]
[1776361472701,37.71,74407.57,49.3,-0.18468,0.0001,19.68683]
[1776361478920,37.71,74407.17,49.3,-0.18473,0.0001,19.68981]
[1776361485092,37.72,74412.66,49.3,-0.18423,0.0001,19.65798]
[1776361485618,37.72,74412.97,49.3,-0.1842,0.0001,19.65631]
[1776361485668,37.72,74412.97,49.3,-0.1842,0.0001,19.65631]
[1776361486187,37.72,74412.97,49.3,-0.1842,0.0001,19.65631]
[1776361485792,37.72,74412.68,49.3,-0.18423,0.0001,19.6583]
[1776361487248,37.72,74412.58,49.3,-0.18424,0.0001,19.65912]
[1776361487323,37.72,74412.58,49.3,-0.18424,0.0001,19.65912]
[1776361487415,37.72,74412.58,49.3,-0.18424,0.0001,19.65912]
[1776361487546,37.72,74412.58,49.3,-0.18424,0.0001,19.65912]
[1776361488195,37.72,74405.25,49.3,-0.18495,0.0001,19.70407]
[1776361493848,37.73,74401.24,49.3,-0.18536,0.0001,19.7302]
[1776361498909,37.73,74400.32,49.3,-0.18547,0.0001,19.73699]
[1776361498942,37.73,74400.32,49.3,-0.18547,0.0001,19.73699]
[1776361503541,37.73,74393.5,49.3,-0.18614,0.0001,19.77973]
[1776361505419,37.73,74399.94,49.3,-0.18553,0.0001,19.74119]
[1776361511022,37.74,74405.68,49.3,-0.18501,0.0001,19.70792]
[1776361516064,37.74,74405.86,49.3,-0.18502,0.0001,19.7087]
[1776361520477,37.75,74393.88,49.3,-0.18619,0.0001,19.78307]
[1776361525599,37.75,74388.12,49.3,-0.18677,0.0001,19.81933]
[1776361528451,37.75,74387.3,49.3,-0.18686,0.0001,19.82498]
[1776361528743,37.75,74387.3,49.3,-0.18686,0.0001,19.82498]
[1776361529162,37.75,74387.3,49.3,-0.18686,0.0001,19.82498]
[1776361529439,37.75,74377.98,49.3,-0.18776,0.0001,19.88168]
[1776361529483,37.75,74377.98,49.3,-0.18776,0.0001,19.88168]
[1776361530109,37.75,74370.41,49.3,-0.1885,0.0001,19.92781]
[1776361531371,37.75,74370.61,49.3,-0.18846,0.0001,19.92347]
[1776361533021,37.75,74370.36,49.3,-0.18849,0.0001,19.92522]
[1776361533710,37.75,74370.07,49.3,-0.18852,0.0001,19.92721]
[1776361534479,37.75,74370.67,49.3,-0.18846,0.0001,19.92381]
[1776361534480,37.75,74370.67,49.3,-0.18846,0.0001,19.92381]
[1776361534693,37.75,74370.67,49.3,-0.18846,0.0001,19.92381]
[1776361534792,37.75,74370.67,49.3,-0.18846,0.0001,19.92381]
[1776361534953,37.75,74370.67,49.3,-0.18846,0.0001,19.92381]
[1776361535144,37.75,74369.25,49.3,-0.18861,0.0001,19.93264]
[1776361536099,37.75,74369.25,49.3,-0.18861,0.0001,19.93264]
[1776361536649,37.76,74367.8,49.3,-0.18875,0.0001,19.94179]
[1776361537629,37.76,74365.76,49.3,-0.18896,0.0001,19.9545]
[1776361537718,37.76,74365.76,49.3,-0.18896,0.0001,19.9545]
[1776361538165,37.76,74366.05,49.3,-0.18893,0.0001,19.95309]
[1776361543200,37.76,74368.91,49.3,-0.18867,0.0001,19.9369]
[1776361547939,37.76,74371.17,49.3,-0.18847,0.0001,19.92415]
[1776361547983,37.76,74371.17,49.3,-0.18847,0.0001,19.92415]
[1776361548234,37.76,74369.73,49.3,-0.18861,0.0001,19.93309]
[1776361549662,37.76,74368.14,49.3,-0.18877,0.0001,19.94307]
[1776361549667,37.76,74368.14,49.3,-0.18877,0.0001,19.94307]
[1776361550110,37.76,74368.14,49.3,-0.18877,0.0001,19.94307]
[1776361550161,37.76,74368.14,49.3,-0.18877,0.0001,19.94307]
[1776361550188,37.76,74368.14,49.3,-0.18877,0.0001,19.94307]
[1776361550249,37.77,74359.18,49.3,-0.18965,0.0001,19.99757]
[1776361550949,37.77,74359.18,49.3,-0.18965,0.0001,19.99757]
[1776361552335,37.77,74351.4,49.3,-0.19041,0.0001,20.04472]
[1776361552560,37.77,74351.4,49.3,-0.19041,0.0001,20.04472]
[1776361553057,37.77,74351.4,49.3,-0.19041,0.0001,20.04472]
[1776361553174,37.77,74351.4,49.3,-0.19041,0.0001,20.04472]
[1776361553270,37.77,74350.72,49.3,-0.19047,0.0001,20.04888]
[1776361558304,37.77,74349.72,49.3,-0.19059,0.0001,20.05581]
[1776361560756,37.77,74349.32,49.3,-0.19063,0.0001,20.05855]
[1776361560830,37.77,74349.32,49.3,-0.19063,0.0001,20.05855]
[1776361563276,37.77,74345.37,49.3,-0.19102,0.0001,20.08265]
[1776361567239,37.77,74348.12,49.3,-0.19076,0.0001,20.06654]
[1776361567788,37.77,74345.16,49.3,-0.19105,0.0001,20.0845]
[1776361567870,37.77,74345.16,49.3,-0.19105,0.0001,20.0845]
[1776361569037,37.77,74345.19,49.3,-0.19105,0.0001,20.08442]
[1776361570236,37.77,74337.71,49.3,-0.19178,0.0001,20.12955]
[1776361571177,37.77,74338.01,49.3,-0.19175,0.0001,20.12779]
[1776361576193,37.77,74340.35,49.3,-0.19153,0.0001,20.11391]
[1776361577866,37.77,74343.88,49.3,-0.19118,0.0001,20.09283]
[1776361579545,37.77,74351.31,49.3,-0.19046,0.0001,20.04823]
[1776361579843,37.77,74351.31,49.3,-0.19046,0.0001,20.04823]
[1776361582456,37.77,74344.14,49.3,-0.19117,0.0001,20.09181]
[1776361585183,37.77,74341.83,49.3,-0.19139,0.0001,20.10585]
[1776361591547,37.77,74343.75,49.3,-0.19121,0.0001,20.09453]
[1776361593533,37.78,74343.68,49.3,-0.1912,0.0001,20.09184]
[1776361598270,37.78,74351.91,49.3,-0.1904,0.0001,20.04266]
[1776361598296,37.78,74351.91,49.3,-0.1904,0.0001,20.04266]
[1776361598358,37.78,74351.91,49.3,-0.1904,0.0001,20.04266]
[1776361598365,37.78,74351.91,49.3,-0.1904,0.0001,20.04266]
[1776361598348,37.78,74351.76,49.3,-0.19042,0.0001,20.04368]
[1776361598552,37.78,74351.76,49.3,-0.19042,0.0001,20.04368]
[1776361598719,37.78,74351.76,49.3,-0.19042,0.0001,20.04368]
[1776361599085,37.78,74351.76,49.3,-0.19042,0.0001,20.04368]
[1776361599116,37.78,74351.76,49.3,-0.19042,0.0001,20.04368]
[1776361599267,37.78,74351.76,49.3,-0.19042,0.0001,20.04368]
[1776361599301,37.78,74360.95,49.3,-0.18952,0.0001,19.98817]
[1776361599460,37.78,74360.95,49.3,-0.18952,0.0001,19.98817]
[1776361599479,37.78,74360.95,49.3,-0.18952,0.0001,19.98817]
[1776361599706,37.78,74360.95,49.3,-0.18952,0.0001,19.98817]
[1776361599753,37.78,74360.95,49.3,-0.18952,0.0001,19.98817]
[1776361600360,37.78,74360.95,49.3,-0.18952,0.0001,19.98817]
[1776361599754,37.78,74378.57,49.3,-0.18782,0.0001,19.88163]
[1776361600394,37.78,74378.57,49.3,-0.18782,0.0001,19.88163]
[1776361600614,37.78,74391.14,49.3,-0.1866,0.0001,19.80526]
[1776361601819,37.78,74391.14,49.3,-0.1866,0.0001,19.80526]
[1776361603431,37.78,74396.76,49.3,-0.18606,0.0001,19.77153]
[1776361604029,37.78,74396.76,49.3,-0.18606,0.0001,19.77153]
[1776361604401,37.78,74398.19,49.3,-0.18593,0.0001,19.76304]
[1776361605319,37.78,74398.19,49.3,-0.18593,0.0001,19.76304]
[1776361606977,37.78,74398.57,49.3,-0.1859,0.0001,19.76093]
[1776361608951,37.78,74399.19,49.3,-0.18584,0.0001,19.75757]
[1776361609937,37.78,74399.58,49.3,-0.18581,0.0001,19.75561]
[1776361610848,37.78,74399.54,49.3,-0.18582,0.0001,19.75606]
[1776361613231,37.78,74402.86,49.3,-0.1855,0.0001,19.73614]
[1776361613687,37.78,74404.68,49.3,-0.18534,0.0001,19.72558]
[1776361613804,37.78,74404.68,49.3,-0.18534,0.0001,19.72558]
[1776361616038,37.78,74413.91,49.3,-0.18446,0.0001,19.67009]
[1776361616192,37.78,74418.46,49.3,-0.18403,0.0001,19.64279]
[1776361618989,37.79,74425.73,49.3,-0.18335,0.0001,19.59905]
[1776361619048,37.79,74425.73,49.3,-0.18335,0.0001,19.59905]
[1776361619150,37.79,74427.06,49.3,-0.18322,0.0001,19.59123]
[1776361620834,37.79,74425.48,49.3,-0.18337,0.0001,19.60084]
[1776361626275,37.79,74431.72,49.3,-0.18279,9e-05,19.56348]
[1776361628375,37.79,74428.85,49.3,-0.18307,0.0001,19.58135]
[1776361632723,37.79,74415.48,49.3,-0.18435,0.0001,19.66305]
[1776361632726,37.79,74415.48,49.3,-0.18435,0.0001,19.66305]
[1776361632822,37.79,74415.48,49.3,-0.18435,0.0001,19.66305]
[1776361632830,37.79,74415.48,49.3,-0.18435,0.0001,19.66305]
[1776361633058,37.79,74415.48,49.3,-0.18435,0.0001,19.66305]
[1776361633313,37.79,74415.48,49.3,-0.18435,0.0001,19.66305]
[1776361633846,37.79,74411.09,49.3,-0.18477,0.0001,19.68986]
[1776361639231,37.79,74408.69,49.3,-0.18501,0.0001,19.70491]
[1776361640646,37.79,74407.46,49.3,-0.18513,0.0001,19.71259]
[1776361640695,37.79,74407.46,49.3,-0.18513,0.0001,19.71259]
[1776361641221,37.79,74406.31,49.3,-0.18524,0.0001,19.71981]
[1776361642833,37.79,74407.37,49.3,-0.18514,0.0001,19.71362]
[1776361644424,37.79,74409.04,49.3,-0.18499,0.0001,19.70375]
[1776361644487,37.79,74409.81,49.3,-0.18492,0.0001,19.69934]
[1776361644747,37.79,74409.81,49.3,-0.18492,0.0001,19.69934]
[1776361645246,37.8,74411.84,49.3,-0.18473,0.0001,19.6873]
[1776361647558,37.8,74414.8,49.3,-0.18445,0.0001,19.66966]
[1776361647603,37.8,74414.8,49.3,-0.18445,0.0001,19.66966]
[1776361647645,37.8,74414.8,49.3,-0.18445,0.0001,19.66966]
[1776361652980,37.8,74413.28,49.3,-0.18459,0.0001,19.67648]
[1776361658133,37.8,74414.7,49.3,-0.18446,0.0001,19.66855]
[1776361658405,37.8,74414.7,49.3,-0.18446,0.0001,19.66855]
[1776361664058,37.8,74419.57,49.3,-0.18402,0.0001,19.6403]
[1776361669093,37.81,74424.41,49.3,-0.18357,0.0001,19.61192]
[1776361674127,37.81,74424.65,49.3,-0.18357,0.0001,19.61163]
[1776361679613,37.81,74426.29,49.3,-0.18342,0.0001,19.60238]
[1776361685155,37.81,74422.21,49.3,-0.18383,0.0001,19.62875]
[1776361691104,37.82,74421.7,49.3,-0.1839,0.0001,19.63301]
[1776361696282,37.82,74413.19,49.3,-0.18473,0.0001,19.68558]
[1776361698852,37.82,74412.91,49.3,-0.18476,0.0001,19.6875]
[1776361704456,37.82,74412.32,49.3,-0.18482,0.0001,19.6916]
[1776361710140,37.82,74409.82,49.3,-0.18507,0.0001,19.70733]
[1776361715415,37.82,74408.44,49.3,-0.18518,0.0001,19.71275]
[1776361718444,37.82,74409.2,49.3,-0.18511,0.0001,19.70831]
[1776361724775,37.83,74410.16,49.3,-0.18503,0.0001,19.70303]
[1776361731149,37.83,74410.23,49.3,-0.18503,0.0001,19.70319]
[1776361736197,37.83,74410.93,49.3,-0.18497,0.0001,19.6995]
[1776361742063,37.83,74410.53,49.3,-0.18502,0.0001,19.70247]
[1776361747167,37.83,74415.3,49.3,-0.18457,0.0001,19.67421]
[1776361748471,37.83,74417.09,49.3,-0.18441,0.0001,19.6635]
[1776361754117,37.83,74413.62,49.3,-0.18475,0.0001,19.6853]
[1776361757337,37.83,74413.59,49.3,-0.18476,0.0001,19.6857]
[1776361757371,37.83,74413.59,49.3,-0.18476,0.0001,19.6857]
[1776361757438,37.83,74413.02,49.3,-0.18481,0.0001,19.68937]
[1776361763092,37.84,74411.66,49.3,-0.18496,0.0001,19.69885]
[1776361766586,37.84,74411.34,49.3,-0.185,0.0001,19.70151]
[1776361767761,37.84,74416.09,49.3,-0.18456,0.0001,19.67319]
[1776361768131,37.84,74416.09,49.3,-0.18456,0.0001,19.67319]
[1776361768171,37.84,74423.03,49.3,-0.1839,0.0001,19.63124]
[1776361773210,37.84,74424.7,49.3,-0.18373,0.0001,19.61869]
[1776361774282,37.84,74424.7,49.3,-0.18373,0.0001,19.61869]
[1776361781884,37.85,74429.3,49.3,-0.18332,0.0001,19.59259]
[1776361786081,37.85,74428.93,49.3,-0.18336,0.0001,19.59507]
[1776361786512,37.85,74430.7,49.3,-0.18321,9e-05,19.58535]
[1776361790054,37.85,74442.67,49.3,-0.18208,9e-05,19.51333]
[1776361791479,37.85,74442.67,49.3,-0.18208,9e-05,19.51333]
[1776361794306,37.85,74445.72,49.3,-0.1818,9e-05,19.4955]
[1776361794546,37.85,74445.72,49.3,-0.1818,9e-05,19.4955]
[1776361794891,37.86,74445.68,49.3,-0.18181,9e-05,19.49599]
[1776361794992,37.86,74445.68,49.3,-0.18181,9e-05,19.49599]
[1776361797198,37.86,74457.58,49.3,-0.1807,9e-05,19.42418]
[1776361797465,37.86,74457.58,49.3,-0.1807,9e-05,19.42418]
[1776361797619,37.86,74458.36,49.3,-0.18063,9e-05,19.41977]
[1776361799382,37.86,74458.46,49.3,-0.18062,9e-05,19.4195]
[1776361800103,37.86,74458.54,49.3,-0.18062,9e-05,19.41934]
[1776361801368,37.86,74458.23,49.3,-0.18066,9e-05,19.42156]
[1776361805050,37.86,74456.92,49.3,-0.1808,9e-05,19.4308]
[1776361805144,37.86,74456.92,49.3,-0.1808,9e-05,19.4308]
[1776361807221,37.86,74455.78,49.3,-0.18091,9e-05,19.43833]
[1776361808390,37.87,74455.6,49.3,-0.18093,9e-05,19.43972]
[1776361808492,37.87,74455.6,49.3,-0.18094,9e-05,19.44002]
[1776361809203,37.87,74455.6,49.3,-0.18094,9e-05,19.44002]
[1776361809459,37.87,74455.6,49.3,-0.18094,9e-05,19.44002]
[1776361809479,37.87,74454.61,49.3,-0.18103,9e-05,19.44618]
[1776361810411,37.87,74454.61,49.3,-0.18103,9e-05,19.44618]
[1776361811248,37.87,74446.53,49.3,-0.1818,9e-05,19.49555]
[1776361811251,37.87,74446.53,49.3,-0.1818,9e-05,19.49555]
[1776361812654,37.87,74433.37,49.3,-0.18305,9e-05,19.5758]
[1776361813104,37.87,74432.9,49.3,-0.1831,9e-05,19.57893]
[1776361814797,37.87,74431.99,49.3,-0.18319,9e-05,19.58472]
[1776361819755,37.87,74431.02,49.3,-0.1833,9e-05,19.59165]
[1776361825188,37.88,74420.17,49.3,-0.18435,0.0001,19.65886]
[1776361825971,37.88,74420.17,49.3,-0.18435,0.0001,19.65886]
[1776361826160,37.88,74420.17,49.3,-0.18435,0.0001,19.65886]
[1776361830584,37.88,74411.18,49.3,-0.18522,0.0001,19.71373]
[1776361836204,37.88,74421.14,49.3,-0.18426,0.0001,19.65085]
[1776361841305,37.88,74416.7,49.3,-0.18469,0.0001,19.6787]
[1776361842483,37.88,74416.7,49.3,-0.18469,0.0001,19.6787]
[1776361847326,37.88,74413.1,49.3,-0.18505,0.0001,19.70101]
[1776361847377,37.88,74413.1,49.3,-0.18505,0.0001,19.70101]
[1776361847427,37.88,74413.36,49.3,-0.18502,0.0001,19.69952]
[1776361850129,37.88,74416.98,49.3,-0.18468,0.0001,19.6781]
[1776361850920,37.88,74416.0,49.3,-0.18478,0.0001,19.68429]
[1776361856410,37.89,74417.03,49.3,-0.18471,0.0001,19.6795]
[1776361857036,37.89,74417.03,49.3,-0.18471,0.0001,19.6795]
[1776361858929,37.89,74416.24,49.3,-0.18479,0.0001,19.68479]
[1776361859787,37.89,74415.95,49.3,-0.18482,0.0001,19.68679]
[1776361860438,37.89,74415.38,49.3,-0.18488,0.0001,19.69033]
[1776361861872,37.89,74412.32,49.3,-0.18517,0.0001,19.70892]
[1776361861904,37.89,74412.32,49.3,-0.18517,0.0001,19.70892]
[1776361862452,37.89,74411.35,49.3,-0.18526,0.0001,19.715]
[1776361867487,37.89,74409.31,49.3,-0.18547,0.0001,19.72828]
[1776361872499,37.89,74405.29,49.3,-0.18587,0.0001,19.75323]
[1776361873295,37.89,74404.39,49.3,-0.18596,0.0001,19.75881]
[1776361873794,37.9,74404.18,49.3,-0.18598,0.0001,19.76021]
[1776361879575,37.9,74400.36,49.3,-0.18636,0.0001,19.784]
[1776361880437,37.9,74400.36,49.3,-0.18636,0.0001,19.784]
[1776361881519,37.9,74398.08,49.3,-0.18658,0.0001,19.79788]
[1776361881751,37.9,74389.85,49.3,-0.18737,0.0001,19.84767]
[1776361881812,37.9,74389.85,49.3,-0.18737,0.0001,19.84767]
[1776361881907,37.9,74389.85,49.3,-0.18737,0.0001,19.84767]
[1776361884371,37.9,74383.9,49.3,-0.18794,0.0001,19.88361]
[1776361884471,37.9,74383.9,49.3,-0.18794,0.0001,19.88361]
[1776361885781,37.9,74369.85,49.3,-0.1893,0.0001,19.96822]
[1776361886288,37.9,74369.85,49.3,-0.1893,0.0001,19.96822]
[1776361886418,37.9,74369.85,49.3,-0.1893,0.0001,19.96822]
[1776361886624,37.9,74366.49,49.3,-0.18962,0.0001,19.98835]
[1776361888340,37.9,74366.47,49.3,-0.18963,0.0001,19.98849]
[1776361888439,37.9,74366.47,49.3,-0.18963,0.0001,19.98849]
[1776361888447,37.9,74366.47,49.3,-0.18963,0.0001,19.98849]
[1776361888637,37.9,74367.11,49.3,-0.18956,0.0001,19.98465]
[1776361890804,37.9,74360.65,49.3,-0.19019,0.0001,20.02358]
[1776361891659,37.9,74358.4,49.3,-0.19039,0.0001,20.03387]
[1776361893425,37.9,74358.23,49.3,-0.19041,0.0001,20.03501]
[1776361893962,37.9,74357.68,49.3,-0.19046,0.0001,20.03842]
[1776361894171,37.9,74357.68,49.3,-0.19046,0.0001,20.03842]
[1776361894680,37.9,74355.29,49.3,-0.1907,0.0001,20.0529]
[1776361896847,37.9,74357.7,49.3,-0.19046,0.0001,20.03831]
[1776361898435,37.9,74358.17,49.3,-0.19042,0.0001,20.03546]
[1776361899459,37.9,74358.17,49.3,-0.19042,0.0001,20.03544]
[1776361905219,37.9,74358.37,49.3,-0.19039,0.0001,20.03418]
[1776361910879,37.9,74360.37,49.3,-0.1902,0.0001,20.02207]
[1776361914060,37.9,74356.6,49.3,-0.19056,0.0001,20.04464]
[1776361914203,37.9,74356.6,49.3,-0.19056,0.0001,20.04464]
[1776361914289,37.9,74353.64,49.3,-0.19085,0.0001,20.06238]
[1776361914949,37.9,74353.64,49.3,-0.19085,0.0001,20.06238]
[1776361915587,37.9,74353.64,49.3,-0.19085,0.0001,20.06238]
[1776361916114,37.9,74347.4,49.3,-0.19146,0.0001,20.0999]
[1776361919015,37.9,74344.96,49.3,-0.1917,0.0001,20.11457]
[1776361919039,37.9,74344.96,49.3,-0.1917,0.0001,20.11457]
[1776361919575,37.9,74351.27,49.3,-0.19108,0.0001,20.07672]
[1776361923471,37.9,74354.18,49.3,-0.1908,0.0001,20.05897]
[1776361928339,37.9,74345.53,49.3,-0.19163,0.0001,20.1103]
[1776361931119,37.89,74343.94,49.3,-0.19178,0.0001,20.11954]
[1776361935118,37.89,74334.03,49.3,-0.19273,0.0001,20.178]
[1776361935176,37.89,74334.03,49.3,-0.19273,0.0001,20.178]
[1776361935189,37.89,74334.03,49.3,-0.19273,0.0001,20.178]
[1776361935658,37.89,74333.49,49.3,-0.19278,0.0001,20.18101]
[1776361939572,37.89,74324.65,49.3,-0.19365,0.0001,20.23395]
[1776361939572,37.89,74324.65,49.3,-0.19365,0.0001,20.23395]
[1776361939694,37.89,74324.65,49.3,-0.19365,0.0001,20.23395]
[1776361939651,37.89,74324.12,49.3,-0.1937,0.0001,20.23707]
[1776361941448,37.89,74328.18,49.3,-0.1933,0.0001,20.21257]
[1776361943190,37.89,74338.81,49.3,-0.19225,0.0001,20.14861]
[1776361943648,37.89,74338.81,49.3,-0.19225,0.0001,20.14861]
[1776361943757,37.89,74338.81,49.3,-0.19225,0.0001,20.14861]
[1776361944004,37.89,74338.89,49.3,-0.19225,0.0001,20.14809]
[1776361944042,37.89,74338.89,49.3,-0.19225,0.0001,20.14809]
[1776361944291,37.89,74338.89,49.3,-0.19225,0.0001,20.14809]
[1776361944632,37.89,74338.89,49.3,-0.19225,0.0001,20.14809]
[1776361944670,37.89,74338.89,49.3,-0.19225,0.0001,20.14809]
[1776361944710,37.89,74338.89,49.3,-0.19225,0.0001,20.14809]
[1776361944739,37.89,74347.93,49.3,-0.19136,0.0001,20.09375]
[1776361944828,37.89,74347.93,49.3,-0.19136,0.0001,20.09375]
[1776361945407,37.89,74347.93,49.3,-0.19136,0.0001,20.09375]
[1776361945409,37.89,74347.93,49.3,-0.19136,0.0001,20.09375]
[1776361945424,37.89,74367.06,49.3,-0.1895,0.0001,19.97868]
[1776361946077,37.89,74367.06,49.3,-0.1895,0.0001,19.97868]
[1776361946118,37.89,74367.06,49.3,-0.1895,0.0001,19.97868]
[1776361947435,37.89,74365.99,49.3,-0.1896,0.0001,19.98502]
[1776361948368,37.89,74361.25,49.3,-0.19006,0.0001,20.01357]
[1776361948457,37.89,74361.25,49.3,-0.19006,0.0001,20.01357]
[1776361948510,37.89,74361.58,49.3,-0.19003,0.0001,20.01156]
[1776361949305,37.89,74361.58,49.3,-0.19003,0.0001,20.01156]
[1776361950326,37.89,74360.32,49.3,-0.19016,0.0001,20.01927]
[1776361950369,37.89,74360.32,49.3,-0.19016,0.0001,20.01927]
[1776361950417,37.89,74360.86,49.3,-0.19011,0.0001,20.01614]
[1776361953115,37.89,74375.85,49.3,-0.18863,0.0001,19.92216]
[1776361957247,37.89,74369.36,49.3,-0.18925,0.0001,19.96104]
[1776361957484,37.89,74369.36,49.3,-0.18925,0.0001,19.96104]
[1776361957585,37.89,74367.24,49.3,-0.18945,0.0001,19.97365]
[1776361958852,37.89,74369.28,49.3,-0.18926,0.0001,19.96137]
[1776361959477,37.89,74369.28,49.3,-0.18926,0.0001,19.96137]
[1776361959579,37.89,74372.08,49.3,-0.18898,0.0001,19.94444]
[1776361964631,37.89,74371.13,49.3,-0.18907,0.0001,19.94986]
[1776361964707,37.89,74371.13,49.3,-0.18907,0.0001,19.94986]
[1776361964806,37.89,74370.54,49.3,-0.18913,0.0001,19.95333]
[1776361965110,37.89,74370.54,49.3,-0.18913,0.0001,19.95333]
[1776361965161,37.89,74370.54,49.3,-0.18913,0.0001,19.95333]
[1776361965417,37.89,74370.54,49.3,-0.18913,0.0001,19.95333]
[1776361965564,37.89,74383.78,49.3,-0.18785,0.0001,19.87351]
[1776361966207,37.89,74396.31,49.3,-0.18664,0.0001,19.7978]
[1776361966891,37.89,74396.31,49.3,-0.18664,0.0001,19.7978]
[1776361966941,37.89,74396.31,49.3,-0.18664,0.0001,19.7978]
[1776361967162,37.89,74396.31,49.3,-0.18664,0.0001,19.7978]
[1776361971116,37.89,74398.2,49.3,-0.18646,0.0001,19.78676]
[1776361971787,37.89,74398.2,49.3,-0.18646,0.0001,19.78676]
[1776361973546,37.89,74402.14,49.3,-0.18609,0.0001,19.76337]
[1776361975677,37.89,74399.2,49.3,-0.18638,0.0001,19.78148]
[1776361977285,37.89,74387.42,49.3,-0.18752,0.0001,19.85298]
[1776361978262,37.89,74387.42,49.3,-0.18752,0.0001,19.85298]
[1776361978781,37.89,74387.42,49.3,-0.18752,0.0001,19.85298]
[1776361979304,37.89,74387.64,49.3,-0.1875,0.0001,19.85171]
[1776361979534,37.89,74387.64,49.3,-0.1875,0.0001,19.85171]
[1776361980148,37.89,74383.62,49.3,-0.18789,0.0001,19.87603]
[1776361980203,37.89,74383.62,49.3,-0.18789,0.0001,19.87603]
[1776361986653,37.89,74378.06,49.3,-0.18842,0.0001,19.90965]
[1776361992042,37.89,74377.11,49.3,-0.18852,0.0001,19.91537]
[1776361997419,37.89,74379.28,49.3,-0.18831,0.0001,19.90241]
[1776361999032,37.89,74376.75,49.3,-0.18855,0.0001,19.91772]
[1776362002414,37.89,74375.48,49.3,-0.18868,0.0001,19.9254]
[1776362003733,37.89,74376.14,49.3,-0.18861,0.0001,19.92142]
[1776362009840,37.89,74374.57,49.3,-0.18876,0.0001,19.93082]
[1776362015517,37.89,74373.32,49.3,-0.18886,0.0001,19.93483]
[1776362020766,37.89,74367.26,49.3,-0.18944,0.0001,19.97095]
[1776362026265,37.89,74371.11,49.3,-0.18906,0.0001,19.94737]
[1776362027066,37.89,74366.43,49.3,-0.18951,0.0001,19.9755]
[1776362027088,37.89,74366.43,49.3,-0.18951,0.0001,19.9755]
[1776362028538,37.89,74359.78,49.3,-0.19016,0.0001,20.01544]
[1776362028644,37.89,74357.4,49.3,-0.19039,0.0001,20.02962]
[1776362033822,37.89,74356.72,49.3,-0.19045,0.0001,20.03367]
[1776362033951,37.89,74356.8,49.3,-0.19045,0.0001,20.03318]
[1776362034050,37.89,74356.8,49.3,-0.19045,0.0001,20.03318]
[1776362034134,37.89,74356.8,49.3,-0.19045,0.0001,20.03318]
[1776362034685,37.89,74355.08,49.3,-0.19062,0.0001,20.04366]
[1776362035176,37.89,74355.08,49.3,-0.19062,0.0001,20.04366]
[1776362035717,37.89,74355.08,49.3,-0.19062,0.0001,20.04366]
[1776362036300,37.89,74358.13,49.3,-0.19032,0.0001,20.02544]
[1776362036787,37.89,74358.13,49.3,-0.19032,0.0001,20.02544]
[1776362036708,37.89,74361.32,49.3,-0.19001,0.0001,20.0064]
[1776362037716,37.89,74362.44,49.3,-0.1899,0.0001,19.99955]
[1776362038830,37.89,74362.44,49.3,-0.1899,0.0001,19.99955]
[1776362039730,37.89,74363.03,49.3,-0.18984,0.0001,19.9959]
[1776362040891,37.89,74364.23,49.3,-0.18973,0.0001,19.98868]
[1776362041744,37.89,74367.62,49.3,-0.1894,0.0001,19.96818]
[1776362042565,37.89,74367.62,49.3,-0.1894,0.0001,19.96818]
[1776362045164,37.89,74365.83,49.3,-0.18957,0.0001,19.97881]
[1776362046453,37.89,74363.44,49.3,-0.1898,0.0001,19.99313]
[1776362046780,37.89,74360.68,49.3,-0.19007,0.0001,20.00965]
[1776362048408,37.89,74357.71,49.3,-0.19035,0.0001,20.02755]
[1776362048569,37.89,74357.71,49.3,-0.19035,0.0001,20.02755]
[1776362051798,37.89,74357.21,49.3,-0.1904,0.0001,20.03057]
[1776362052688,37.89,74352.93,49.3,-0.19082,0.0001,20.05632]
[1776362053197,37.89,74350.69,49.3,-0.19104,0.0001,20.06976]
[1776362053289,37.89,74350.69,49.3,-0.19104,0.0001,20.06976]
[1776362053386,37.89,74350.69,49.3,-0.19104,0.0001,20.06976]
[1776362053840,37.89,74347.85,49.3,-0.19131,0.0001,20.08679]
[1776362053958,37.89,74347.85,49.3,-0.19131,0.0001,20.08679]
[1776362054483,37.89,74347.85,49.3,-0.19131,0.0001,20.08679]
[1776362056884,37.89,74334.01,49.3,-0.19267,0.0001,20.17002]
[1776362057688,37.89,74334.01,49.3,-0.19267,0.0001,20.17002]
[1776362057693,37.89,74334.01,49.3,-0.19267,0.0001,20.17002]
[1776362063762,37.89,74327.22,49.3,-0.19333,0.0001,20.21046]
[1776362068946,37.89,74323.22,49.3,-0.19372,0.0001,20.23395]
[1776362074511,37.89,74323.34,49.3,-0.19368,0.0001,20.22951]
[1776362076549,37.88,74324.48,49.3,-0.19356,0.0001,20.22252]
[1776362082241,37.88,74330.17,49.3,-0.193,0.0001,20.18812]
[1776362083570,37.88,74330.28,49.3,-0.19299,0.0001,20.1874]
[1776362083584,37.88,74330.28,49.3,-0.19299,0.0001,20.1874]
[1776362083617,37.88,74330.28,49.3,-0.19299,0.0001,20.1874]
[1776362084074,37.88,74330.36,49.3,-0.19298,0.0001,20.18689]
[1776362084775,37.88,74330.36,49.3,-0.19298,0.0001,20.18689]
[1776362084813,37.88,74330.36,49.3,-0.19298,0.0001,20.18689]
[1776362086100,37.88,74343.15,49.3,-0.19173,0.0001,20.11019]
[1776362087322,37.88,74343.09,49.3,-0.19174,0.0001,20.1106]
[1776362088093,37.88,74342.61,49.3,-0.19178,0.0001,20.11354]
[1776362089795,37.88,74339.54,49.3,-0.19208,0.0001,20.13197]
[1776362095374,37.88,74335.35,49.3,-0.19249,0.0001,20.15715]
[1776362101728,37.88,74335.69,49.3,-0.19246,0.0001,20.15509]
[1776362102121,37.88,74335.72,49.3,-0.19246,0.0001,20.15488]
[1776362102143,37.88,74335.72,49.3,-0.19246,0.0001,20.15488]
[1776362102251,37.88,74335.72,49.3,-0.19246,0.0001,20.15488]
[1776362102325,37.88,74335.72,49.3,-0.19246,0.0001,20.15488]
[1776362102470,37.88,74335.72,49.3,-0.19246,0.0001,20.15488]
[1776362102576,37.88,74339.87,49.3,-0.19205,0.0001,20.12981]
[1776362102944,37.88,74339.87,49.3,-0.19205,0.0001,20.12981]
[1776362102954,37.88,74339.87,49.3,-0.19205,0.0001,20.12981]
[1776362103344,37.88,74339.87,49.3,-0.19205,0.0001,20.12981]
[1776362103682,37.88,74339.87,49.3,-0.19205,0.0001,20.12981]
[1776362103784,37.88,74345.22,49.3,-0.19152,0.0001,20.09755]
[1776362105028,37.88,74343.11,49.3,-0.19173,0.0001,20.11014]
[1776362105557,37.88,74343.11,49.3,-0.19173,0.0001,20.11014]
[1776362105863,37.88,74343.11,49.3,-0.19173,0.0001,20.11014]
[1776362106235,37.88,74345.87,49.3,-0.19146,0.0001,20.09345]
[1776362106553,37.88,74345.87,49.3,-0.19146,0.0001,20.09345]
[1776362107343,37.88,74344.42,49.3,-0.1916,0.0001,20.10208]
[1776362107385,37.88,74344.42,49.3,-0.1916,0.0001,20.10208]
[1776362107607,37.88,74343.51,49.3,-0.19168,0.0001,20.10745]
[1776362108540,37.88,74343.51,49.3,-0.19168,0.0001,20.10745]
[1776362108641,37.88,74336.6,49.3,-0.19236,0.0001,20.14899]
[1776362113991,37.88,74331.35,49.3,-0.19287,0.0001,20.1798]
[1776362116907,37.88,74331.09,49.3,-0.19288,0.0001,20.18099]
[1776362116934,37.88,74334.52,49.3,-0.19254,0.0001,20.16001]
[1776362117154,37.88,74334.52,49.3,-0.19254,0.0001,20.16001]
[1776362117731,37.88,74334.52,49.3,-0.19254,0.0001,20.16001]
[1776362118791,37.88,74325.91,49.3,-0.19339,0.0001,20.21163]
[1776362118885,37.88,74325.91,49.3,-0.19339,0.0001,20.21163]
[1776362120170,37.88,74316.0,49.3,-0.19436,0.0001,20.27077]
[1776362120663,37.88,74316.0,49.3,-0.19436,0.0001,20.27077]
[1776362120956,37.88,74314.74,49.3,-0.19448,0.0001,20.27816]
[1776362121031,37.88,74314.74,49.3,-0.19448,0.0001,20.27816]
[1776362121064,37.88,74314.74,49.3,-0.19448,0.0001,20.27816]
[1776362121530,37.88,74314.74,49.3,-0.19448,0.0001,20.27816]
[1776362122282,37.88,74321.13,49.3,-0.19385,0.0001,20.23971]
[1776362123065,37.88,74325.21,49.3,-0.19344,0.0001,20.21514]
[1776362128297,37.88,74314.92,49.3,-0.19445,0.0001,20.27614]
[1776362128435,37.88,74314.92,49.3,-0.19445,0.0001,20.27614]
[1776362128657,37.88,74314.92,49.3,-0.19445,0.0001,20.27614]
[1776362128665,37.88,74314.92,49.3,-0.19445,0.0001,20.27614]
[1776362128812,37.87,74306.26,49.3,-0.1953,0.0001,20.32783]
[1776362128973,37.87,74306.26,49.3,-0.1953,0.0001,20.32783]
[1776362129204,37.87,74306.26,49.3,-0.1953,0.0001,20.32783]
[1776362130149,37.87,74304.08,49.3,-0.19552,0.0001,20.34087]
[1776362130912,37.87,74307.8,49.3,-0.19514,0.0001,20.31832]
[1776362131938,37.87,74307.8,49.3,-0.19514,0.0001,20.31832]
[1776362131959,37.87,74307.8,49.3,-0.19514,0.0001,20.31832]
[1776362132403,37.87,74319.55,49.3,-0.19396,0.0001,20.24428]
[1776362135349,37.87,74317.39,49.3,-0.19417,0.0001,20.25701]
[1776362140460,37.87,74304.97,49.3,-0.19538,0.0001,20.33064]
[1776362145473,37.87,74304.16,49.3,-0.19545,0.0001,20.33471]
[1776362147046,37.87,74304.83,49.3,-0.19538,0.0001,20.33033]
[1776362147132,37.87,74304.83,49.3,-0.19538,0.0001,20.33033]
[1776362147263,37.87,74304.83,49.3,-0.19538,0.0001,20.33033]
[1776362148203,37.87,74300.27,49.3,-0.19583,0.0001,20.35743]
[1776362149646,37.87,74297.23,49.3,-0.19612,0.0001,20.37539]
[1776362151308,37.87,74297.4,49.3,-0.1961,0.0001,20.37391]
[1776362151372,37.87,74297.4,49.3,-0.1961,0.0001,20.37391]
[1776362151402,37.87,74297.4,49.3,-0.1961,0.0001,20.37391]
[1776362151576,37.87,74297.4,49.3,-0.1961,0.0001,20.37391]
[1776362151611,37.86,74294.28,49.3,-0.19641,0.0001,20.39232]
[1776362152178,37.86,74294.28,49.3,-0.19641,0.0001,20.39232]
[1776362152261,37.86,74294.28,49.3,-0.19641,0.0001,20.39232]
[1776362152264,37.86,74294.28,49.3,-0.19641,0.0001,20.39232]
[1776362154039,37.86,74285.38,49.3,-0.19729,0.0001,20.44547]
[1776362154284,37.86,74285.38,49.3,-0.19729,0.0001,20.44547]
[1776362156356,37.86,74291.74,49.3,-0.19666,0.0001,20.40743]
[1776362159356,37.86,74291.0,49.3,-0.19673,0.0001,20.41188]
[1776362162467,37.86,74289.63,49.3,-0.19687,0.0001,20.42004]
[1776362162606,37.86,74289.63,49.3,-0.19687,0.0001,20.42004]
[1776362163703,37.86,74287.27,49.3,-0.1971,0.0001,20.4341]
[1776362163895,37.86,74287.27,49.3,-0.1971,0.0001,20.4341]
[1776362165031,37.86,74274.42,49.3,-0.19838,0.0001,20.51062]
[1776362165191,37.86,74274.42,49.3,-0.19838,0.0001,20.51062]
[1776362169721,37.86,74264.25,49.3,-0.19939,0.0001,20.57043]
[1776362170969,37.86,74262.07,49.3,-0.1996,0.0001,20.58317]
[1776362171017,37.86,74262.55,49.3,-0.19955,0.0001,20.58007]
[1776362172990,37.86,74258.7,49.3,-0.19993,0.0001,20.60272]
[1776362173001,37.86,74258.7,49.3,-0.19993,0.0001,20.60272]
[1776362173163,37.86,74258.92,49.3,-0.19991,0.0001,20.60114]
[1776362173364,37.86,74258.92,49.3,-0.19991,0.0001,20.60114]
[1776362173858,37.86,74258.92,49.3,-0.19991,0.0001,20.60114]
[1776362173963,37.86,74258.92,49.3,-0.19991,0.0001,20.60114]
[1776362174372,37.86,74256.36,49.3,-0.20016,0.0001,20.61608]
[1776362177486,37.86,74261.65,49.3,-0.19961,0.0001,20.58376]
[1776362177756,37.86,74261.65,49.3,-0.19961,0.0001,20.58376]
[1776362178098,37.86,74260.47,49.3,-0.19973,0.0001,20.59053]
[1776362183344,37.85,74259.66,49.3,-0.19979,0.0001,20.59401]
[1776362188808,37.85,74264.92,49.3,-0.19924,0.0001,20.56121]
[1776362189060,37.85,74264.92,49.3,-0.19924,0.0001,20.56121]
[1776362190065,37.85,74270.46,49.3,-0.19868,0.0001,20.52797]
[1776362191063,37.85,74273.57,49.3,-0.19836,0.0001,20.50924]
[1776362193575,37.85,74267.82,49.3,-0.19891,0.0001,20.53978]
[1776362196844,37.84,74262.49,49.3,-0.19943,0.0001,20.57085]
[1776362196858,37.84,74262.49,49.3,-0.19943,0.0001,20.57085]
[1776362197345,37.84,74259.92,49.3,-0.19969,0.0001,20.58591]
[1776362202674,37.84,74258.58,49.3,-0.1998,0.0001,20.5925]
[1776362207591,37.84,74258.59,49.3,-0.19978,0.0001,20.59112]
[1776362207943,37.84,74255.96,49.3,-0.20004,0.0001,20.6065]
[1776362209705,37.84,74252.5,49.3,-0.20038,0.0001,20.62693]
[1776362209737,37.84,74252.5,49.3,-0.20038,0.0001,20.62693]
[1776362209957,37.83,74253.04,49.3,-0.20033,0.0001,20.62354]
[1776362214301,37.83,74256.71,49.3,-0.19994,0.0001,20.60048]
[1776362215640,37.83,74264.05,49.3,-0.1992,0.0001,20.55649]
[1776362216121,37.83,74261.8,49.3,-0.19942,0.0001,20.56967]
[1776362220845,37.83,74259.16,49.3,-0.19967,0.0001,20.5844]
[1776362220898,37.83,74259.16,49.3,-0.19967,0.0001,20.5844]
[1776362221072,37.83,74259.16,49.3,-0.19967,0.0001,20.5844]
[1776362221162,37.83,74259.45,49.3,-0.19963,0.0001,20.58241]
[1776362221243,37.83,74259.45,49.3,-0.19963,0.0001,20.58241]
[1776362221288,37.83,74259.45,49.3,-0.19963,0.0001,20.58241]
[1776362222045,37.83,74277.89,49.3,-0.19778,0.0001,20.47206]
[1776362222712,37.83,74277.89,49.3,-0.19778,0.0001,20.47206]
[1776362223053,37.82,74277.36,49.3,-0.19783,0.0001,20.47496]
[1776362224408,37.82,74276.7,49.3,-0.19789,0.0001,20.47878]
[1776362225286,37.82,74276.7,49.3,-0.19789,0.0001,20.47878]
[1776362226275,37.82,74276.45,49.3,-0.19791,0.0001,20.48001]
[1776362226981,37.82,74276.45,49.3,-0.19791,0.0001,20.48001]
[1776362227497,37.82,74276.45,49.3,-0.19791,0.0001,20.48001]
[1776362229068,37.82,74276.37,49.3,-0.19792,0.0001,20.48022]
[1776362229098,37.82,74276.46,49.3,-0.19791,0.0001,20.47968]
[1776362230280,37.82,74276.39,49.3,-0.19791,0.0001,20.47997]
[1776362230927,37.82,74276.39,49.3,-0.19791,0.0001,20.47997]
[1776362232254,37.82,74281.45,49.3,-0.1974,0.0001,20.44946]
[1776362232326,37.82,74281.45,49.3,-0.1974,0.0001,20.44946]
[1776362232458,37.82,74281.45,49.3,-0.1974,0.0001,20.44946]
[1776362232467,37.82,74281.45,49.3,-0.1974,0.0001,20.44946]
[1776362232743,37.82,74281.45,49.3,-0.1974,0.0001,20.44946]
[1776362232780,37.82,74281.45,49.3,-0.1974,0.0001,20.44946]
[1776362232866,37.82,74281.45,49.3,-0.1974,0.0001,20.44946]
[1776362232929,37.82,74281.45,49.3,-0.1974,0.0001,20.44946]
[1776362233196,37.82,74285.07,49.3,-0.19704,0.0001,20.42774]
[1776362233246,37.82,74285.07,49.3,-0.19704,0.0001,20.42774]
[1776362233576,37.82,74285.07,49.3,-0.19704,0.0001,20.42774]
[1776362233611,37.82,74285.07,49.3,-0.19704,0.0001,20.42774]
[1776362233665,37.82,74285.07,49.3,-0.19704,0.0001,20.42774]
[1776362233780,37.82,74285.07,49.3,-0.19704,0.0001,20.42774]
[1776362234602,37.82,74277.97,49.3,-0.19775,0.0001,20.46998]
[1776362236421,37.82,74285.23,49.3,-0.19702,0.0001,20.42643]
[1776362237132,37.82,74287.57,49.3,-0.19679,0.0001,20.41244]
[1776362237348,37.82,74287.57,49.3,-0.19679,0.0001,20.41244]
[1776362237555,37.82,74287.57,49.3,-0.19679,0.0001,20.41244]
[1776362237577,37.82,74287.57,49.3,-0.19679,0.0001,20.41244]
[1776362237760,37.82,74287.57,49.3,-0.19679,0.0001,20.41244]
[1776362237964,37.82,74287.57,49.3,-0.19679,0.0001,20.41244]
[1776362238038,37.82,74288.3,49.3,-0.19671,0.0001,20.40798]
[1776362238237,37.82,74288.3,49.3,-0.19671,0.0001,20.40798]
[1776362241806,37.82,74286.01,49.3,-0.19693,0.0001,20.42127]
[1776362241939,37.82,74286.01,49.3,-0.19693,0.0001,20.42127]
[1776362242684,37.82,74284.25,49.3,-0.1971,0.0001,20.43137]
[1776362243341,37.82,74281.8,49.3,-0.19734,0.0001,20.44577]
[1776362243815,37.82,74281.8,49.3,-0.19734,0.0001,20.44577]
[1776362243862,37.82,74281.8,49.3,-0.19734,0.0001,20.44577]
[1776362243892,37.82,74281.8,49.3,-0.19734,0.0001,20.44577]
[1776362243993,37.82,74281.72,49.3,-0.19735,0.0001,20.44601]
[1776362244113,37.82,74281.72,49.3,-0.19735,0.0001,20.44601]
[1776362244118,37.82,74281.72,49.3,-0.19735,0.0001,20.44601]
[1776362244330,37.82,74281.72,49.3,-0.19735,0.0001,20.44601]
[1776362245092,37.82,74281.72,49.3,-0.19735,0.0001,20.44601]
[1776362245099,37.82,74271.2,49.3,-0.1984,0.0001,20.50865]
[1776362246678,37.82,74262.29,49.3,-0.19929,0.0001,20.56178]
[1776362246776,37.82,74262.29,49.3,-0.19929,0.0001,20.56178]
[1776362246859,37.82,74261.8,49.3,-0.19933,0.0001,20.56422]
[1776362247807,37.82,74261.8,49.3,-0.19933,0.0001,20.56422]
[1776362251860,37.81,74255.14,49.3,-0.19999,0.0001,20.60343]
[1776362251914,37.81,74257.27,49.3,-0.19975,0.0001,20.5871]
[1776362254489,37.81,74255.82,49.3,-0.19989,0.0001,20.59548]
[1776362258281,37.81,74259.21,49.3,-0.19954,0.0001,20.5742]
[1776362258296,37.81,74259.21,49.3,-0.19954,0.0001,20.5742]
[1776362258420,37.81,74259.21,49.3,-0.19954,0.0001,20.5742]
[1776362258441,37.81,74259.21,49.3,-0.19954,0.0001,20.5742]
[1776362258446,37.81,74259.21,49.3,-0.19954,0.0001,20.5742]
[1776362259532,37.81,74264.97,49.3,-0.19895,0.0001,20.53962]
[1776362260770,37.81,74273.79,49.3,-0.19806,0.0001,20.48667]
[1776362261790,37.81,74283.55,49.3,-0.19709,0.0001,20.42828]
[1776362262485,37.81,74287.88,49.3,-0.19666,0.0001,20.40234]
[1776362264162,37.81,74285.74,49.3,-0.19687,0.0001,20.41511]
[1776362264346,37.81,74285.74,49.3,-0.19687,0.0001,20.41511]
[1776362264876,37.81,74285.74,49.3,-0.19687,0.0001,20.41511]
[1776362267390,37.81,74284.38,49.3,-0.197,0.0001,20.42306]
[1776362267556,37.81,74284.38,49.3,-0.197,0.0001,20.42306]
[1776362268019,37.81,74284.38,49.3,-0.197,0.0001,20.42306]
[1776362269001,37.81,74287.79,49.3,-0.19666,0.0001,20.40256]
[1776362269710,37.81,74285.53,49.3,-0.19688,0.0001,20.4159]
[1776362270277,37.81,74282.7,49.3,-0.19716,0.0001,20.43263]
[1776362271198,37.81,74280.88,49.3,-0.19734,0.0001,20.44351]
[1776362272148,37.81,74281.41,49.3,-0.19729,0.0001,20.44015]
[1776362273095,37.81,74281.41,49.3,-0.19729,0.0001,20.44015]
[1776362275810,37.8,74282.5,49.3,-0.19717,0.0001,20.43338]
[1776362276495,37.8,74282.76,49.3,-0.19715,0.0001,20.43175]
[1776362282724,37.8,74282.7,49.3,-0.19715,0.0001,20.43172]
[1776362284372,37.8,74281.01,49.3,-0.19731,0.0001,20.44157]
[1776362284434,37.8,74281.01,49.3,-0.19731,0.0001,20.44157]
[1776362284692,37.8,74281.01,49.3,-0.19731,0.0001,20.44157]
[1776362287359,37.8,74275.07,49.3,-0.1979,0.0001,20.47684]
[1776362291485,37.8,74275.75,49.3,-0.19782,0.0001,20.47221]
[1776362296217,37.8,74278.44,49.3,-0.19755,0.0001,20.45562]
[1776362296992,37.8,74278.44,49.3,-0.19755,0.0001,20.45562]
[1776362297128,37.8,74278.44,49.3,-0.19755,0.0001,20.45562]
[1776362298087,37.8,74277.98,49.3,-0.19759,0.0001,20.45803]
[1776362298433,37.8,74276.09,49.3,-0.19778,0.0001,20.46921]
[1776362298591,37.8,74276.09,49.3,-0.19778,0.0001,20.46921]
[1776362298932,37.8,74276.09,49.3,-0.19778,0.0001,20.46921]
[1776362298941,37.8,74276.09,49.3,-0.19778,0.0001,20.46921]
[1776362298981,37.8,74276.09,49.3,-0.19778,0.0001,20.46921]
[1776362299043,37.8,74265.06,49.3,-0.19888,0.0001,20.53496]
[1776362300389,37.8,74258.35,49.3,-0.19955,0.0001,20.57489]
[1776362300444,37.8,74258.35,49.3,-0.19955,0.0001,20.57489]
[1776362300606,37.8,74255.24,49.3,-0.19986,0.0001,20.59342]
[1776362304249,37.8,74250.67,49.3,-0.20032,0.0001,20.62042]
[1776362308557,37.8,74244.85,49.3,-0.2009,0.0001,20.65465]
[1776362310303,37.8,74244.18,49.3,-0.20096,0.0001,20.65841]
[1776362310924,37.8,74244.18,49.3,-0.20096,0.0001,20.65841]
[1776362310929,37.8,74244.18,49.3,-0.20096,0.0001,20.65841]
[1776362312749,37.79,74242.13,49.3,-0.20115,0.0001,20.66706]
[1776362314714,37.79,74240.81,49.3,-0.20128,0.0001,20.67472]
[1776362315511,37.79,74240.49,49.3,-0.20131,0.0001,20.67653]
[1776362316679,37.79,74235.6,49.3,-0.2018,0.0001,20.70549]
[1776362316940,37.79,74235.6,49.3,-0.2018,0.0001,20.70549]
[1776362318079,37.79,74230.79,49.3,-0.20229,0.0001,20.73393]
[1776362318180,37.79,74216.7,49.3,-0.20371,0.0001,20.81733]
[1776362323767,37.79,74217.78,49.3,-0.20358,0.0001,20.80926]
[1776362328806,37.78,74213.34,49.3,-0.20401,0.0001,20.83418]
[1776362333841,37.78,74215.66,49.3,-0.20375,0.0001,20.81899]
[1776362335033,37.78,74215.66,49.3,-0.20375,0.0001,20.81899]
[1776362337264,37.78,74227.4,49.3,-0.20254,0.0001,20.74859]
[1776362337338,37.78,74227.4,49.3,-0.20254,0.0001,20.74859]
[1776362341993,37.78,74228.66,49.3,-0.2024,0.0001,20.74034]
[1776362342064,37.78,74228.66,49.3,-0.2024,0.0001,20.74034]
[1776362342338,37.78,74229.64,49.3,-0.2023,0.0001,20.73435]
[1776362343110,37.78,74229.64,49.3,-0.2023,0.0001,20.73435]
[1776362343117,37.78,74229.64,49.3,-0.2023,0.0001,20.73435]
[1776362343146,37.77,74237.57,49.3,-0.20149,0.0001,20.68692]
[1776362344126,37.77,74237.57,49.3,-0.20149,0.0001,20.68692]
[1776362344842,37.77,74245.08,49.3,-0.20073,0.0001,20.642]
[1776362346068,37.77,74249.64,49.3,-0.20026,0.0001,20.61466]
[1776362346147,37.77,74249.64,49.3,-0.20026,0.0001,20.61466]
[1776362346172,37.77,74249.64,49.3,-0.20026,0.0001,20.61466]
[1776362347622,37.77,74260.45,49.3,-0.19917,0.0001,20.54995]
[1776362349176,37.77,74261.3,49.3,-0.19909,0.0001,20.54482]
[1776362349328,37.77,74262.03,49.3,-0.19901,0.0001,20.5404]
[1776362349492,37.77,74262.03,49.3,-0.19901,0.0001,20.5404]
[1776362349496,37.77,74262.03,49.3,-0.19901,0.0001,20.5404]
[1776362349557,37.77,74262.03,49.3,-0.19901,0.0001,20.5404]
[1776362349736,37.77,74262.03,49.3,-0.19901,0.0001,20.5404]
[1776362350064,37.77,74262.03,49.3,-0.19901,0.0001,20.5404]
[1776362350083,37.77,74268.95,49.3,-0.19831,0.0001,20.4989]
[1776362350670,37.77,74268.95,49.3,-0.19831,0.0001,20.4989]
[1776362354878,37.77,74280.18,49.3,-0.19718,0.0001,20.43123]
[1776362355720,37.77,74284.21,49.3,-0.19678,0.0001,20.40703]
[1776362355896,37.77,74284.21,49.3,-0.19678,0.0001,20.40703]
[1776362355915,37.77,74284.21,49.3,-0.19678,0.0001,20.40703]
[1776362356151,37.77,74284.21,49.3,-0.19678,0.0001,20.40703]
[1776362356002,37.77,74284.39,49.3,-0.19676,0.0001,20.40591]
[1776362356478,37.77,74284.39,49.3,-0.19676,0.0001,20.40591]
[1776362357133,37.77,74284.39,49.3,-0.19676,0.0001,20.40591]
[1776362358227,37.77,74286.07,49.3,-0.19659,0.0001,20.39569]
[1776362359811,37.77,74290.55,49.3,-0.19614,0.0001,20.36857]
[1776362360200,37.77,74290.7,49.3,-0.19612,0.0001,20.36755]
[1776362365210,37.77,74291.16,49.3,-0.19608,0.0001,20.36475]
[1776362365239,37.77,74292.0,49.3,-0.19599,0.0001,20.3597]
[1776362366273,37.77,74297.59,49.3,-0.19544,0.0001,20.32606]
[1776362367296,37.77,74299.95,49.3,-0.1952,0.0001,20.31182]
[1776362367324,37.77,74299.95,49.3,-0.1952,0.0001,20.31182]
[1776362368083,37.77,74299.95,49.3,-0.1952,0.0001,20.31182]
[1776362368279,37.77,74300.9,49.3,-0.1951,0.0001,20.30605]
[1776362368454,37.77,74300.9,49.3,-0.1951,0.0001,20.30605]
[1776362368525,37.77,74300.9,49.3,-0.1951,0.0001,20.30605]
[1776362368534,37.77,74300.9,49.3,-0.1951,0.0001,20.30605]
[1776362368648,37.77,74300.9,49.3,-0.1951,0.0001,20.30605]
[1776362368690,37.77,74300.9,49.3,-0.1951,0.0001,20.30605]
[1776362368856,37.77,74300.9,49.3,-0.1951,0.0001,20.30605]
[1776362369065,37.77,74300.9,49.3,-0.1951,0.0001,20.30605]
[1776362369129,37.77,74300.9,49.3,-0.1951,0.0001,20.30605]
[1776362369232,37.77,74315.5,49.3,-0.19366,0.0001,20.21836]
[1776362369364,37.77,74315.5,49.3,-0.19366,0.0001,20.21836]
[1776362369423,37.77,74315.5,49.3,-0.19366,0.0001,20.21836]
[1776362369729,37.77,74315.5,49.3,-0.19366,0.0001,20.21836]
[1776362369762,37.77,74315.5,49.3,-0.19366,0.0001,20.21836]
[1776362369889,37.77,74315.5,49.3,-0.19366,0.0001,20.21836]
[1776362369971,37.77,74315.5,49.3,-0.19366,0.0001,20.21836]
[1776362370133,37.77,74315.5,49.3,-0.19366,0.0001,20.21836]
[1776362370149,37.77,74315.5,49.3,-0.19366,0.0001,20.21836]
[1776362370177,37.77,74324.37,49.3,-0.19279,0.0001,20.16501]
[1776362370471,37.77,74324.37,49.3,-0.19279,0.0001,20.16501]
[1776362371999,37.77,74324.39,49.3,-0.19276,0.0001,20.16151]
[1776362372232,37.77,74324.39,49.3,-0.19276,0.0001,20.16151]
[1776362374862,37.77,74323.82,49.3,-0.19282,0.0001,20.1649]
[1776362375136,37.77,74323.85,49.3,-0.19281,0.0001,20.1647]
[1776362377608,37.77,74323.21,49.3,-0.19287,0.0001,20.1684]
[1776362378157,37.77,74320.05,49.3,-0.19318,0.0001,20.18709]
[1776362380900,37.77,74317.43,49.3,-0.19344,0.0001,20.20274]
[1776362383638,37.77,74326.43,49.3,-0.19255,0.0001,20.14848]
[1776362386078,37.77,74327.97,49.3,-0.1924,0.0001,20.13922]
[1776362386160,37.77,74327.97,49.3,-0.1924,0.0001,20.13922]
[1776362386213,37.77,74335.82,49.3,-0.19163,0.0001,20.09195]
[1776362386319,37.77,74335.82,49.3,-0.19163,0.0001,20.09195]
[1776362386602,37.77,74335.82,49.3,-0.19163,0.0001,20.09195]
[1776362387702,37.77,74341.86,49.3,-0.19103,0.0001,20.05547]
[1776362388193,37.77,74341.86,49.3,-0.19103,0.0001,20.05547]
[1776362388376,37.77,74344.61,49.3,-0.19077,0.0001,20.03886]
[1776362388590,37.77,74344.61,49.3,-0.19077,0.0001,20.03886]
[1776362388601,37.77,74344.61,49.3,-0.19077,0.0001,20.03886]
[1776362388705,37.77,74344.61,49.3,-0.19077,0.0001,20.03886]
[1776362388794,37.77,74344.61,49.3,-0.19077,0.0001,20.03886]
[1776362390064,37.77,74349.79,49.3,-0.19026,0.0001,20.00759]
[1776362390176,37.77,74349.79,49.3,-0.19026,0.0001,20.00759]
[1776362391064,37.77,74352.51,49.3,-0.18999,0.0001,19.99121]
[1776362391260,37.77,74352.51,49.3,-0.18999,0.0001,19.99121]
[1776362392824,37.77,74345.25,49.3,-0.1907,0.0001,20.03515]
[1776362393266,37.77,74345.25,49.3,-0.19071,0.0001,20.03516]
[1776362394390,37.77,74347.59,49.3,-0.19048,0.0001,20.02103]
[1776362395470,37.77,74348.47,49.3,-0.19039,0.0001,20.01579]
[1776362395889,37.77,74348.47,49.3,-0.19039,0.0001,20.01579]
[1776362395973,37.77,74348.75,49.3,-0.19036,0.0001,20.01414]
[1776362396952,37.77,74348.75,49.3,-0.19036,0.0001,20.01414]
[1776362396961,37.77,74348.75,49.3,-0.19036,0.0001,20.01414]
[1776362397024,37.77,74348.75,49.3,-0.19036,0.0001,20.01414]
[1776362397064,37.77,74348.75,49.3,-0.19036,0.0001,20.01414]
[1776362397151,37.77,74348.75,49.3,-0.19036,0.0001,20.01414]
[1776362398487,37.77,74354.49,49.3,-0.1898,0.0001,19.97938]
[1776362398746,37.77,74354.49,49.3,-0.1898,0.0001,19.97938]
[1776362399025,37.77,74354.49,49.3,-0.1898,0.0001,19.97938]
[1776362399068,37.77,74354.49,49.3,-0.1898,0.0001,19.97938]
[1776362399087,37.77,74354.49,49.3,-0.1898,0.0001,19.97938]
[1776362399707,37.77,74357.74,49.3,-0.18949,0.0001,19.95965]
[1776362401376,37.77,74355.31,49.3,-0.18972,0.0001,19.97423]
[1776362402626,37.77,74356.09,49.3,-0.18964,0.0001,19.96952]
[1776362402924,37.77,74356.09,49.3,-0.18964,0.0001,19.96952]
[1776362403913,37.77,74355.37,49.3,-0.18971,0.0001,19.97378]
[1776362404691,37.77,74356.94,49.3,-0.18956,0.0001,19.96426]
[1776362405356,37.77,74357.06,49.3,-0.18955,0.0001,19.9635]
[1776362406453,37.77,74358.31,49.3,-0.18943,0.0001,19.95595]
[1776362409383,37.77,74357.2,49.3,-0.18953,0.0001,19.96257]
[1776362409734,37.77,74357.2,49.3,-0.18953,0.0001,19.96257]
[1776362410782,37.77,74354.66,49.3,-0.18978,0.0001,19.97783]
[1776362411616,37.77,74355.36,49.3,-0.18971,0.0001,19.97356]
[1776362411791,37.77,74355.36,49.3,-0.18971,0.0001,19.97356]
[1776362411922,37.77,74355.36,49.3,-0.18971,0.0001,19.97356]
[1776362412056,37.77,74355.36,49.3,-0.18971,0.0001,19.97356]
[1776362412238,37.77,74355.36,49.3,-0.18971,0.0001,19.97356]
[1776362412424,37.77,74355.56,49.3,-0.18969,0.0001,19.97231]
[1776362412581,37.77,74355.56,49.3,-0.18969,0.0001,19.97231]
[1776362412671,37.77,74355.56,49.3,-0.18969,0.0001,19.97231]
[1776362413064,37.77,74355.56,49.3,-0.18969,0.0001,19.97231]
[1776362413094,37.77,74370.23,49.3,-0.18826,0.0001,19.88369]
[1776362413459,37.77,74370.23,49.3,-0.18826,0.0001,19.88369]
[1776362413486,37.77,74370.23,49.3,-0.18826,0.0001,19.88369]
[1776362414650,37.77,74375.57,49.3,-0.18775,0.0001,19.85148]
[1776362414921,37.77,74375.57,49.3,-0.18775,0.0001,19.85148]
[1776362414940,37.77,74375.57,49.3,-0.18775,0.0001,19.85148]
[1776362416320,37.77,74375.5,49.3,-0.18776,0.0001,19.852]
[1776362417535,37.77,74379.08,49.3,-0.18741,0.0001,19.83044]
[1776362417559,37.77,74379.08,49.3,-0.18741,0.0001,19.83044]
[1776362418056,37.77,74379.08,49.3,-0.18741,0.0001,19.83044]
[1776362418208,37.77,74379.08,49.3,-0.18741,0.0001,19.83044]
[1776362423475,37.77,74385.1,49.3,-0.18685,0.0001,19.79521]
[1776362424312,37.77,74385.1,49.3,-0.18685,0.0001,19.79521]
[1776362424568,37.77,74385.1,49.3,-0.18685,0.0001,19.79521]
[1776362425777,37.77,74386.2,49.3,-0.18675,0.0001,19.78872]
[1776362425830,37.77,74386.2,49.3,-0.18675,0.0001,19.78872]
[1776362425923,37.77,74387.07,49.3,-0.18667,0.0001,19.78362]
[1776362426315,37.77,74387.07,49.3,-0.18667,0.0001,19.78362]
[1776362426543,37.77,74387.07,49.3,-0.18667,0.0001,19.78362]
[1776362426729,37.77,74387.07,49.3,-0.18667,0.0001,19.78362]
[1776362426794,37.77,74384.55,49.3,-0.18691,0.0001,19.79907]
[1776362427375,37.77,74384.55,49.3,-0.18691,0.0001,19.79907]
[1776362427378,37.77,74384.55,49.3,-0.18691,0.0001,19.79907]
[1776362427471,37.77,74384.55,49.3,-0.18691,0.0001,19.79907]
[1776362427490,37.77,74384.55,49.3,-0.18691,0.0001,19.79907]
[1776362427834,37.77,74384.55,49.3,-0.18691,0.0001,19.79907]
[1776362429366,37.77,74370.56,49.3,-0.18827,0.0001,19.88393]
[1776362429452,37.77,74370.56,49.3,-0.18827,0.0001,19.88393]
[1776362429750,37.77,74370.56,49.3,-0.18827,0.0001,19.88393]
[1776362429771,37.77,74370.56,49.3,-0.18827,0.0001,19.88393]
[1776362430822,37.77,74366.43,49.3,-0.18867,0.0001,19.90892]
[1776362431916,37.77,74362.76,49.3,-0.189,0.0001,19.92772]
[1776362432596,37.77,74361.4,49.3,-0.18913,0.0001,19.93591]
[1776362435068,37.77,74355.22,49.3,-0.18973,0.0001,19.97321]
[1776362435260,37.77,74355.22,49.3,-0.18973,0.0001,19.97321]
[1776362435769,37.77,74355.3,49.3,-0.18972,0.0001,19.97256]
[1776362436211,37.77,74355.3,49.3,-0.18972,0.0001,19.97256]
[1776362436413,37.77,74362.21,49.3,-0.18905,0.0001,19.93077]
[1776362436456,37.77,74362.21,49.3,-0.18905,0.0001,19.93077]
[1776362437780,37.77,74370.71,49.3,-0.18823,0.0001,19.87937]
[1776362437790,37.77,74370.71,49.3,-0.18823,0.0001,19.87937]
[1776362437828,37.77,74370.71,49.3,-0.18823,0.0001,19.87937]
[1776362438118,37.77,74370.71,49.3,-0.18823,0.0001,19.87937]
[1776362438216,37.77,74370.97,49.3,-0.1882,0.0001,19.87788]
[1776362438325,37.77,74370.97,49.3,-0.1882,0.0001,19.87788]
[1776362439133,37.77,74370.97,49.3,-0.1882,0.0001,19.87788]
[1776362439948,37.77,74380.86,49.3,-0.18724,0.0001,19.81797]
[1776362440250,37.77,74382.65,49.3,-0.18707,0.0001,19.80711]
[1776362440361,37.77,74382.65,49.3,-0.18707,0.0001,19.80711]
[1776362442128,37.77,74379.06,49.3,-0.18742,0.0001,19.82891]
[1776362443080,37.77,74380.69,49.3,-0.18726,0.0001,19.81906]
[1776362443115,37.77,74380.69,49.3,-0.18726,0.0001,19.81906]
[1776362443216,37.77,74380.69,49.3,-0.18726,0.0001,19.81906]
[1776362443289,37.77,74383.85,49.3,-0.18696,0.0001,19.79995]
[1776362444845,37.77,74385.42,49.3,-0.18681,0.0001,19.79043]
[1776362445783,37.77,74384.85,49.3,-0.18686,0.0001,19.79387]
[1776362446650,37.77,74383.97,49.3,-0.18695,0.0001,19.7992]
[1776362446676,37.77,74383.97,49.3,-0.18695,0.0001,19.7992]
[1776362446714,37.77,74383.97,49.3,-0.18695,0.0001,19.7992]
[1776362446820,37.77,74383.97,49.3,-0.18695,0.0001,19.7992]
[1776362446939,37.77,74383.97,49.3,-0.18695,0.0001,19.7992]
[1776362447288,37.77,74383.97,49.3,-0.18695,0.0001,19.7992]
[1776362447348,37.77,74383.97,49.3,-0.18695,0.0001,19.7992]
[1776362447290,37.77,74393.06,49.3,-0.18607,0.0001,19.7441]
[1776362447565,37.77,74393.06,49.3,-0.18607,0.0001,19.7441]
[1776362447803,37.77,74393.06,49.3,-0.18607,0.0001,19.7441]
[1776362447847,37.77,74393.06,49.3,-0.18607,0.0001,19.7441]
[1776362447856,37.77,74393.06,49.3,-0.18607,0.0001,19.7441]
[1776362447984,37.77,74393.06,49.3,-0.18607,0.0001,19.7441]
[1776362448013,37.77,74393.06,49.3,-0.18607,0.0001,19.7441]
[1776362448299,37.77,74393.06,49.3,-0.18607,0.0001,19.7441]
[1776362448317,37.77,74393.06,49.3,-0.18607,0.0001,19.7441]
[1776362448345,37.77,74424.06,49.3,-0.1831,0.0001,19.5558]
[1776362448488,37.77,74424.06,49.3,-0.1831,0.0001,19.5558]
[1776362448553,37.77,74424.06,49.3,-0.1831,0.0001,19.5558]
[1776362448876,37.77,74424.06,49.3,-0.1831,0.0001,19.5558]
[1776362448902,37.77,74424.06,49.3,-0.1831,0.0001,19.5558]
[1776362449242,37.77,74431.07,49.3,-0.18243,0.0001,19.51318]
[1776362449421,37.77,74431.07,49.3,-0.18243,0.0001,19.51318]
[1776362449545,37.77,74431.07,49.3,-0.18243,0.0001,19.51318]
[1776362450161,37.77,74431.07,49.3,-0.18243,0.0001,19.51318]
[1776362450338,37.77,74418.54,49.3,-0.18363,0.0001,19.58961]
[1776362453974,37.77,74418.04,49.3,-0.18368,0.0001,19.59282]
[1776362455340,37.77,74414.59,49.3,-0.18401,0.0001,19.61395]
[1776362455360,37.77,74414.59,49.3,-0.18401,0.0001,19.61395]
[1776362455634,37.77,74414.2,49.3,-0.18405,0.0001,19.61638]
[1776362455655,37.77,74414.2,49.3,-0.18405,0.0001,19.61638]
[1776362455791,37.77,74414.2,49.3,-0.18405,0.0001,19.61638]
[1776362455815,37.77,74414.2,49.3,-0.18405,0.0001,19.61638]
[1776362455826,37.77,74414.2,49.3,-0.18405,0.0001,19.61638]
[1776362455921,37.77,74414.2,49.3,-0.18405,0.0001,19.61638]
[1776362455977,37.77,74414.2,49.3,-0.18405,0.0001,19.61638]
[1776362456031,37.77,74424.43,49.3,-0.18308,0.0001,19.55419]
[1776362456667,37.77,74424.43,49.3,-0.18308,0.0001,19.55419]
[1776362456890,37.77,74424.43,49.3,-0.18308,0.0001,19.55419]
[1776362457064,37.77,74424.43,49.3,-0.18308,0.0001,19.55419]
[1776362457085,37.77,74424.43,49.3,-0.18308,0.0001,19.55419]
[1776362457158,37.77,74440.98,49.3,-0.1815,9e-05,19.45337]
[1776362457514,37.77,74440.98,49.3,-0.1815,9e-05,19.45337]
[1776362457978,37.77,74440.98,49.3,-0.1815,9e-05,19.45337]
[1776362458196,37.77,74444.15,49.3,-0.1812,9e-05,19.43399]
[1776362460027,37.77,74443.53,49.3,-0.18126,9e-05,19.43775]
[1776362460409,37.77,74443.53,49.3,-0.18126,9e-05,19.43775]
[1776362460424,37.77,74443.53,49.3,-0.18126,9e-05,19.43775]
[1776362460576,37.77,74443.74,49.3,-0.18124,9e-05,19.43646]
[1776362461274,37.77,74443.74,49.3,-0.18124,9e-05,19.43646]
[1776362461388,37.77,74436.89,49.3,-0.18189,9e-05,19.47836]
[1776362462094,37.77,74436.89,49.3,-0.18189,9e-05,19.47836]
[1776362462630,37.77,74444.11,49.3,-0.18121,9e-05,19.43438]
[1776362462817,37.77,74444.11,49.3,-0.18121,9e-05,19.43438]
[1776362462901,37.77,74444.11,49.3,-0.18121,9e-05,19.43438]
[1776362463233,37.77,74444.11,49.3,-0.18121,9e-05,19.43438]
[1776362463320,37.77,74444.11,49.3,-0.18121,9e-05,19.43438]
[1776362463383,37.77,74452.43,49.3,-0.18042,9e-05,19.38376]
[1776362463574,37.77,74452.43,49.3,-0.18042,9e-05,19.38376]
[1776362463635,37.77,74452.43,49.3,-0.18042,9e-05,19.38376]
[1776362463757,37.77,74452.43,49.3,-0.18042,9e-05,19.38376]
[1776362463801,37.77,74452.43,49.3,-0.18042,9e-05,19.38376]
[1776362463985,37.77,74452.43,49.3,-0.18042,9e-05,19.38376]
[1776362464172,37.77,74452.43,49.3,-0.18042,9e-05,19.38376]
[1776362464350,37.77,74452.43,49.3,-0.18042,9e-05,19.38376]
[1776362464416,37.77,74452.43,49.3,-0.18042,9e-05,19.38376]
[1776362464558,37.77,74483.55,49.3,-0.1775,9e-05,19.19387]
[1776362464589,37.77,74483.55,49.3,-0.1775,9e-05,19.19387]
[1776362464783,37.77,74483.55,49.3,-0.1775,9e-05,19.19387]
[1776362465071,37.77,74483.55,49.3,-0.1775,9e-05,19.19387]
[1776362465323,37.77,74512.05,49.3,-0.17486,9e-05,19.01941]
[1776362465571,37.77,74512.05,49.3,-0.17486,9e-05,19.01941]
[1776362465999,37.77,74512.05,49.3,-0.17486,9e-05,19.01941]
[1776362466227,37.77,74512.05,49.3,-0.17486,9e-05,19.01941]
[1776362466495,37.77,74507.78,49.3,-0.17525,9e-05,19.04549]
[1776362467070,37.77,74507.78,49.3,-0.17525,9e-05,19.04549]
[1776362468388,37.77,74489.68,49.3,-0.17694,9e-05,19.15671]
[1776362468537,37.77,74489.68,49.3,-0.17694,9e-05,19.15671]
[1776362468918,37.77,74489.68,49.3,-0.17694,9e-05,19.15671]
[1776362469052,37.77,74489.68,49.3,-0.17694,9e-05,19.15671]
[1776362469063,37.77,74489.68,49.3,-0.17694,9e-05,19.15671]
[1776362469145,37.77,74489.68,49.3,-0.17694,9e-05,19.15671]
[1776362469167,37.77,74489.68,49.3,-0.17694,9e-05,19.15671]
[1776362469186,37.77,74489.68,49.3,-0.17694,9e-05,19.15671]
[1776362469219,37.77,74489.68,49.3,-0.17694,9e-05,19.15671]
[1776362469309,37.77,74489.68,49.3,-0.17694,9e-05,19.15671]
[1776362469334,37.77,74489.68,49.3,-0.17694,9e-05,19.15671]
[1776362469431,37.77,74494.78,49.3,-0.17647,9e-05,19.12569]
[1776362469483,37.77,74494.78,49.3,-0.17647,9e-05,19.12569]
[1776362469897,37.77,74506.34,49.3,-0.17539,9e-05,19.05497]
[1776362470549,37.77,74506.34,49.3,-0.17539,9e-05,19.05497]
[1776362471299,37.77,74506.34,49.3,-0.17539,9e-05,19.05497]
[1776362471684,37.77,74509.25,49.3,-0.17512,9e-05,19.03708]
[1776362472194,37.77,74509.25,49.3,-0.17512,9e-05,19.03708]
[1776362472210,37.77,74509.25,49.3,-0.17512,9e-05,19.03708]
[1776362472553,37.77,74509.71,49.3,-0.17508,9e-05,19.03426]
[1776362473175,37.77,74509.71,49.3,-0.17508,9e-05,19.03426]
[1776362473225,37.77,74509.71,49.3,-0.17508,9e-05,19.03426]
[1776362473263,37.77,74509.71,49.3,-0.17508,9e-05,19.03426]
[1776362473517,37.77,74505.1,49.3,-0.17551,9e-05,19.06256]
[1776362474064,37.77,74505.1,49.3,-0.17551,9e-05,19.06256]
[1776362474069,37.77,74505.1,49.3,-0.17551,9e-05,19.06256]
[1776362474220,37.77,74505.1,49.3,-0.17551,9e-05,19.06256]
[1776362474310,37.77,74491.71,49.3,-0.17675,9e-05,19.14463]
[1776362476083,37.77,74484.02,49.3,-0.17747,9e-05,19.19164]
[1776362476127,37.77,74484.02,49.3,-0.17747,9e-05,19.19164]
[1776362476595,37.77,74483.04,49.3,-0.17757,9e-05,19.19794]
[1776362477242,37.77,74483.04,49.3,-0.17757,9e-05,19.19794]
[1776362478392,37.77,74487.17,49.3,-0.17718,9e-05,19.17265]
[1776362479034,37.77,74491.94,49.3,-0.17674,9e-05,19.14349]
[1776362479374,37.77,74488.77,49.3,-0.17703,9e-05,19.16303]
[1776362479530,37.77,74488.77,49.3,-0.17703,9e-05,19.16303]
[1776362479639,37.77,74488.77,49.3,-0.17703,9e-05,19.16303]
[1776362479669,37.77,74488.77,49.3,-0.17703,9e-05,19.16303]
[1776362479792,37.77,74488.77,49.3,-0.17703,9e-05,19.16303]
[1776362480168,37.77,74488.77,49.3,-0.17703,9e-05,19.16303]
[1776362480272,37.78,74473.56,49.3,-0.17846,9e-05,19.25611]
[1776362480629,37.78,74473.56,49.3,-0.17846,9e-05,19.25611]
[1776362481095,37.78,74473.56,49.3,-0.17846,9e-05,19.25611]
[1776362481276,37.78,74473.56,49.3,-0.17846,9e-05,19.25611]
[1776362481301,37.78,74473.56,49.3,-0.17846,9e-05,19.25611]
[1776362481378,37.78,74464.54,49.3,-0.1793,9e-05,19.31121]
[1776362481755,37.78,74464.54,49.3,-0.1793,9e-05,19.31121]
[1776362482153,37.78,74464.54,49.3,-0.1793,9e-05,19.31121]
[1776362482250,37.78,74464.54,49.3,-0.1793,9e-05,19.31121]
[1776362482269,37.78,74464.54,49.3,-0.1793,9e-05,19.31121]
[1776362482270,37.78,74464.54,49.3,-0.1793,9e-05,19.31121]
[1776362482345,37.78,74462.87,49.3,-0.17946,9e-05,19.32152]
[1776362482592,37.78,74462.87,49.3,-0.17946,9e-05,19.32152]
[1776362482693,37.78,74462.87,49.3,-0.17946,9e-05,19.32152]
[1776362483415,37.78,74462.87,49.3,-0.17946,9e-05,19.32152]
[1776362483643,37.78,74471.08,49.3,-0.17869,9e-05,19.27141]
[1776362483686,37.78,74471.08,49.3,-0.17869,9e-05,19.27141]
[1776362484226,37.78,74476.56,49.3,-0.17818,9e-05,19.2379]
[1776362484492,37.78,74476.56,49.3,-0.17818,9e-05,19.2379]
[1776362485164,37.78,74476.56,49.3,-0.17818,9e-05,19.2379]
[1776362485196,37.78,74476.56,49.3,-0.17818,9e-05,19.2379]
[1776362485297,37.78,74485.09,49.3,-0.17738,9e-05,19.18588]
[1776362488063,37.78,74488.91,49.3,-0.17703,9e-05,19.16253]
[1776362491001,37.78,74489.18,49.3,-0.177,9e-05,19.16094]
[1776362491127,37.78,74489.18,49.3,-0.177,9e-05,19.16094]
[1776362491824,37.78,74487.75,49.3,-0.17711,9e-05,19.1663]
[1776362491841,37.78,74487.75,49.3,-0.17711,9e-05,19.1663]
[1776362492085,37.78,74477.49,49.3,-0.17807,9e-05,19.22901]
[1776362495105,37.78,74460.87,49.3,-0.17963,9e-05,19.33019]
[1776362498256,37.77,74460.01,49.3,-0.1797,9e-05,19.33506]
[1776362498362,37.77,74462.98,49.3,-0.17942,9e-05,19.31676]
[1776362499224,37.77,74462.98,49.3,-0.17942,9e-05,19.31676]
[1776362499278,37.77,74466.86,49.3,-0.17905,9e-05,19.29308]
[1776362499485,37.77,74466.86,49.3,-0.17905,9e-05,19.29308]
[1776362499787,37.77,74466.86,49.3,-0.17905,9e-05,19.29308]
[1776362500350,37.77,74466.86,49.3,-0.17905,9e-05,19.29308]
[1776362500451,37.77,74463.68,49.3,-0.17936,9e-05,19.31266]
[1776362501227,37.77,74463.68,49.3,-0.17936,9e-05,19.31266]
[1776362502100,37.77,74462.51,49.3,-0.17947,9e-05,19.31995]
[1776362504068,37.77,74464.25,49.3,-0.1793,9e-05,19.30937]
[1776362504900,37.77,74462.37,49.3,-0.17948,9e-05,19.32086]
[1776362504986,37.77,74462.37,49.3,-0.17948,9e-05,19.32086]
[1776362505348,37.77,74462.37,49.3,-0.17948,9e-05,19.32086]
[1776362505725,37.78,74460.29,49.3,-0.17968,9e-05,19.33369]
[1776362505784,37.78,74460.29,49.3,-0.17968,9e-05,19.33369]
[1776362505898,37.78,74460.29,49.3,-0.17968,9e-05,19.33369]
[1776362506067,37.78,74460.29,49.3,-0.17968,9e-05,19.33369]
[1776362506224,37.78,74460.29,49.3,-0.17968,9e-05,19.33369]
[1776362506407,37.78,74444.47,49.3,-0.18117,9e-05,19.43025]
[1776362508697,37.78,74434.71,49.3,-0.1821,9e-05,19.48962]
[1776362509022,37.78,74434.71,49.3,-0.1821,9e-05,19.48962]
[1776362511479,37.77,74439.97,49.3,-0.1816,9e-05,19.45746]
[1776362512769,37.77,74445.95,49.3,-0.18103,9e-05,19.42097]
[1776362513759,37.77,74446.87,49.3,-0.18094,9e-05,19.41537]
[1776362514702,37.77,74443.33,49.3,-0.18128,9e-05,19.43696]
[1776362516231,37.77,74439.64,49.3,-0.18163,9e-05,19.45943]
[1776362517128,37.77,74437.35,49.3,-0.18184,9e-05,19.47333]
[1776362517603,37.77,74436.39,49.3,-0.18193,9e-05,19.47912]
[1776362520454,37.77,74434.32,49.3,-0.18213,9e-05,19.4916]
[1776362520533,37.77,74433.41,49.3,-0.18221,9e-05,19.49706]
[1776362521297,37.77,74431.44,49.3,-0.1824,9e-05,19.50927]
[1776362521771,37.77,74431.44,49.3,-0.1824,9e-05,19.50927]
[1776362521797,37.77,74431.44,49.3,-0.1824,9e-05,19.50927]
[1776362521890,37.77,74431.44,49.3,-0.1824,9e-05,19.50927]
[1776362522102,37.77,74431.44,49.3,-0.1824,9e-05,19.50927]
[1776362522149,37.77,74431.44,49.3,-0.1824,9e-05,19.50927]
[1776362522343,37.77,74431.44,49.3,-0.1824,9e-05,19.50927]
[1776362522455,37.77,74439.02,49.3,-0.18168,9e-05,19.46316]
[1776362522705,37.77,74439.02,49.3,-0.18168,9e-05,19.46316]
[1776362522936,37.77,74439.02,49.3,-0.18168,9e-05,19.46316]
[1776362523316,37.77,74452.66,49.3,-0.18039,9e-05,19.38]
[1776362524442,37.77,74452.66,49.3,-0.18039,9e-05,19.38]
[1776362526064,37.78,74451.66,49.3,-0.18049,9e-05,19.38623]
[1776362528341,37.78,74446.98,49.3,-0.18093,9e-05,19.41482]
[1776362530231,37.78,74446.72,49.3,-0.18096,9e-05,19.41642]
[1776362534393,37.78,74457.23,49.3,-0.17997,9e-05,19.35251]
[1776362534808,37.78,74457.23,49.3,-0.17997,9e-05,19.35251]
[1776362537234,37.78,74456.98,49.3,-0.18,9e-05,19.35421]
[1776362537472,37.78,74456.98,49.3,-0.18,9e-05,19.35421]
[1776362537833,37.78,74457.4,49.3,-0.17996,9e-05,19.35173]
[1776362537837,37.78,74457.4,49.3,-0.17996,9e-05,19.35173]
[1776362538956,37.78,74461.18,49.3,-0.1796,9e-05,19.32876]
[1776362539428,37.78,74463.05,49.3,-0.17943,9e-05,19.31747]
[1776362541442,37.78,74474.44,49.3,-0.17836,9e-05,19.24794]
[1776362541548,37.78,74474.44,49.3,-0.17836,9e-05,19.24794]
[1776362546670,37.78,74478.18,49.3,-0.17802,9e-05,19.22543]
[1776362547886,37.78,74478.21,49.3,-0.17801,9e-05,19.22531]
[1776362548491,37.78,74483.52,49.3,-0.17752,9e-05,19.19277]
[1776362548816,37.78,74483.52,49.3,-0.17752,9e-05,19.19277]
[1776362548845,37.78,74483.52,49.3,-0.17752,9e-05,19.19277]
[1776362549319,37.78,74483.52,49.3,-0.17752,9e-05,19.19277]
[1776362549802,37.78,74492.49,49.3,-0.17668,9e-05,19.13788]
[1776362551032,37.78,74497.83,49.3,-0.17618,9e-05,19.10524]
[1776362551818,37.78,74493.42,49.3,-0.17657,9e-05,19.12888]
[1776362553267,37.78,74493.88,49.3,-0.17653,9e-05,19.1261]
[1776362555274,37.78,74490.24,49.3,-0.17687,9e-05,19.14841]
[1776362555357,37.78,74490.24,49.3,-0.17687,9e-05,19.14841]
[1776362555452,37.78,74490.24,49.3,-0.17687,9e-05,19.14841]
[1776362555609,37.78,74496.74,49.3,-0.17626,9e-05,19.10866]
[1776362556620,37.78,74500.66,49.3,-0.1759,9e-05,19.08474]
[1776362557587,37.78,74506.68,49.3,-0.17534,9e-05,19.04799]
[1776362558336,37.78,74506.68,49.3,-0.17534,9e-05,19.04799]
[1776362558406,37.78,74506.68,49.3,-0.17534,9e-05,19.04799]
[1776362559286,37.78,74511.27,49.3,-0.17492,9e-05,19.02003]
[1776362560386,37.78,74513.92,49.3,-0.17468,9e-05,19.00397]
[1776362560389,37.78,74513.92,49.3,-0.17468,9e-05,19.00397]
[1776362560448,37.78,74513.92,49.3,-0.17468,9e-05,19.00397]
[1776362560460,37.78,74513.92,49.3,-0.17468,9e-05,19.00397]
[1776362560478,37.78,74513.92,49.3,-0.17468,9e-05,19.00397]
[1776362560556,37.78,74513.92,49.3,-0.17468,9e-05,19.00397]
[1776362560484,37.78,74513.92,49.3,-0.17468,9e-05,19.00416]
[1776362560628,37.78,74513.92,49.3,-0.17468,9e-05,19.00416]
[1776362561486,37.78,74513.92,49.3,-0.17468,9e-05,19.00416]
[1776362561536,37.78,74513.92,49.3,-0.17468,9e-05,19.00416]
[1776362561883,37.78,74520.03,49.3,-0.17412,9e-05,18.96681]
[1776362562436,37.78,74522.14,49.3,-0.17393,9e-05,18.954]
[1776362562720,37.78,74522.14,49.3,-0.17393,9e-05,18.954]
[1776362562897,37.78,74522.14,49.3,-0.17393,9e-05,18.954]
[1776362562911,37.78,74522.14,49.3,-0.17393,9e-05,18.954]
[1776362563480,37.78,74522.14,49.3,-0.17393,9e-05,18.954]
[1776362564724,37.78,74523.49,49.3,-0.1738,9e-05,18.94585]
[1776362564897,37.78,74523.49,49.3,-0.1738,9e-05,18.94585]
[1776362564916,37.78,74523.49,49.3,-0.1738,9e-05,18.94585]
[1776362565343,37.78,74523.49,49.3,-0.1738,9e-05,18.94585]
[1776362565557,37.78,74523.49,49.3,-0.1738,9e-05,18.94585]
[1776362565545,37.78,74524.37,49.3,-0.17372,9e-05,18.94053]
[1776362565807,37.78,74539.03,49.3,-0.17238,9e-05,18.85068]
[1776362566626,37.78,74539.03,49.3,-0.17238,9e-05,18.85068]
[1776362567868,37.78,74540.0,49.3,-0.17229,9e-05,18.84479]
[1776362569192,37.78,74539.71,49.3,-0.17232,9e-05,18.84671]
[1776362570112,37.78,74539.89,49.3,-0.1723,9e-05,18.84568]
[1776362570189,37.78,74539.89,49.3,-0.1723,9e-05,18.84568]
[1776362570196,37.78,74539.89,49.3,-0.1723,9e-05,18.84568]
[1776362570267,37.78,74539.56,49.3,-0.17234,9e-05,18.84777]
[1776362573163,37.78,74533.01,49.3,-0.17294,9e-05,18.88839]
[1776362573380,37.78,74533.01,49.3,-0.17294,9e-05,18.88839]
[1776362573481,37.78,74533.81,49.3,-0.17287,9e-05,18.88371]
[1776362575998,37.78,74530.42,49.3,-0.17319,9e-05,18.90467]
[1776362576092,37.78,74530.42,49.3,-0.17319,9e-05,18.90467]
[1776362576372,37.78,74530.42,49.3,-0.17319,9e-05,18.90467]
[1776362576408,37.78,74530.42,49.3,-0.17319,9e-05,18.90467]
[1776362576512,37.78,74522.98,49.3,-0.17387,9e-05,18.95051]
[1776362577451,37.78,74510.35,49.3,-0.17504,9e-05,19.028]
[1776362579231,37.78,74507.97,49.3,-0.17526,9e-05,19.0427]
[1776362579941,37.78,74505.74,49.3,-0.17547,9e-05,19.05646]
[1776362579978,37.78,74505.74,49.3,-0.17547,9e-05,19.05646]
[1776362580009,37.78,74505.74,49.3,-0.17547,9e-05,19.05646]
[1776362580211,37.78,74505.74,49.3,-0.17547,9e-05,19.05646]
[1776362580410,37.78,74505.74,49.3,-0.17547,9e-05,19.05646]
[1776362580814,37.78,74506.55,49.3,-0.1754,9e-05,19.05162]
[1776362581055,37.78,74506.55,49.3,-0.1754,9e-05,19.05162]
[1776362581064,37.78,74506.55,49.3,-0.1754,9e-05,19.05162]
[1776362581384,37.78,74506.55,49.3,-0.1754,9e-05,19.05162]
[1776362581572,37.78,74496.47,49.3,-0.17633,9e-05,19.11332]
[1776362582551,37.78,74496.47,49.3,-0.17633,9e-05,19.11332]
[1776362582674,37.79,74497.63,49.3,-0.17623,9e-05,19.10642]
[1776362583257,37.79,74497.63,49.3,-0.17623,9e-05,19.10642]
[1776362583347,37.79,74500.57,49.3,-0.17596,9e-05,19.0885]
[1776362583750,37.79,74500.57,49.3,-0.17596,9e-05,19.0885]
[1776362583946,37.79,74500.57,49.3,-0.17596,9e-05,19.0885]
[1776362584020,37.79,74500.57,49.3,-0.17596,9e-05,19.0885]
[1776362584064,37.79,74500.57,49.3,-0.17596,9e-05,19.0885]
[1776362584202,37.79,74499.21,49.3,-0.17609,9e-05,19.09703]
[1776362585095,37.79,74499.21,49.3,-0.17609,9e-05,19.09703]
[1776362585113,37.79,74499.21,49.3,-0.17609,9e-05,19.09703]
[1776362585426,37.79,74496.2,49.3,-0.17637,9e-05,19.11561]
[1776362586006,37.79,74496.2,49.3,-0.17637,9e-05,19.11561]
[1776362586330,37.79,74496.2,49.3,-0.17637,9e-05,19.11561]
[1776362586379,37.79,74495.22,49.3,-0.17646,9e-05,19.1219]
[1776362587340,37.79,74495.22,49.3,-0.17646,9e-05,19.1219]
[1776362587346,37.79,74494.4,49.3,-0.17654,9e-05,19.12708]
[1776362592529,37.79,74500.26,49.3,-0.176,9e-05,19.09131]
[1776362592775,37.79,74498.91,49.3,-0.17612,9e-05,19.09962]
[1776362592906,37.79,74498.91,49.3,-0.17612,9e-05,19.09962]
[1776362593514,37.79,74498.91,49.3,-0.17612,9e-05,19.09962]
[1776362593598,37.79,74498.91,49.3,-0.17612,9e-05,19.09962]
[1776362593572,37.79,74488.96,49.3,-0.17705,9e-05,19.16076]
[1776362595239,37.79,74475.27,49.3,-0.17834,9e-05,19.24474]
[1776362596197,37.79,74475.27,49.3,-0.17834,9e-05,19.24474]
[1776362597083,37.79,74474.62,49.3,-0.1784,9e-05,19.24887]
[1776362598093,37.79,74474.65,49.3,-0.1784,9e-05,19.24885]
[1776362599081,37.79,74470.59,49.3,-0.17878,9e-05,19.27363]
[1776362600590,37.79,74467.7,49.3,-0.17906,9e-05,19.29151]
[1776362601183,37.79,74466.74,49.3,-0.17915,9e-05,19.29747]
[1776362601231,37.79,74466.74,49.3,-0.17915,9e-05,19.29747]
[1776362604064,37.79,74459.4,49.3,-0.17984,9e-05,19.34243]
[1776362609382,37.79,74447.37,49.3,-0.18097,9e-05,19.41569]
[1776362610216,37.79,74444.27,49.3,-0.18126,9e-05,19.43447]
[1776362610219,37.79,74444.27,49.3,-0.18126,9e-05,19.43447]
[1776362610229,37.79,74444.27,49.3,-0.18126,9e-05,19.43447]
[1776362610272,37.79,74444.27,49.3,-0.18126,9e-05,19.43447]
[1776362611123,37.79,74444.01,49.3,-0.18129,9e-05,19.43605]
[1776362614362,37.79,74441.33,49.3,-0.18152,9e-05,19.44874]
[1776362620155,37.79,74440.79,49.3,-0.18156,9e-05,19.45147]
[1776362624155,37.79,74440.35,49.3,-0.1816,9e-05,19.45399]
[1776362626351,37.79,74438.98,49.3,-0.18173,9e-05,19.46219]
[1776362628279,37.79,74439.4,49.3,-0.18168,9e-05,19.45949]
[1776362628313,37.79,74439.4,49.3,-0.18168,9e-05,19.45949]
[1776362628342,37.79,74439.4,49.3,-0.18168,9e-05,19.45949]
[1776362628413,37.79,74439.4,49.3,-0.18168,9e-05,19.45949]
[1776362628489,37.79,74439.4,49.3,-0.18168,9e-05,19.45949]
[1776362628563,37.79,74439.4,49.3,-0.18168,9e-05,19.45949]
[1776362628606,37.79,74439.4,49.3,-0.18168,9e-05,19.45949]
[1776362628605,37.79,74439.5,49.3,-0.18167,9e-05,19.45874]
[1776362628771,37.79,74439.5,49.3,-0.18167,9e-05,19.45874]
[1776362628912,37.79,74439.5,49.3,-0.18167,9e-05,19.45874]
[1776362629016,37.79,74439.5,49.3,-0.18167,9e-05,19.45874]
[1776362629054,37.79,74439.5,49.3,-0.18167,9e-05,19.45874]
[1776362629062,37.79,74439.5,49.3,-0.18167,9e-05,19.45874]
[1776362629232,37.79,74439.5,49.3,-0.18167,9e-05,19.45874]
[1776362629236,37.79,74439.5,49.3,-0.18167,9e-05,19.45874]
[1776362629381,37.79,74439.5,49.3,-0.18167,9e-05,19.45874]
[1776362629396,37.79,74439.5,49.3,-0.18167,9e-05,19.45874]
[1776362629500,37.79,74439.5,49.3,-0.18167,9e-05,19.45874]
[1776362629564,37.79,74439.5,49.3,-0.18167,9e-05,19.45874]
[1776362629609,37.79,74439.5,49.3,-0.18167,9e-05,19.45874]
[1776362629583,37.79,74409.08,49.3,-0.18457,0.0001,19.64375]
[1776362629686,37.79,74409.08,49.3,-0.18457,0.0001,19.64375]
[1776362629890,37.79,74409.08,49.3,-0.18457,0.0001,19.64375]
[1776362629956,37.79,74409.08,49.3,-0.18457,0.0001,19.64375]
[1776362629968,37.79,74409.08,49.3,-0.18457,0.0001,19.64375]
[1776362630300,37.79,74409.08,49.3,-0.18457,0.0001,19.64375]
[1776362630569,37.79,74397.49,49.3,-0.18568,0.0001,19.7142]
[1776362630988,37.79,74397.49,49.3,-0.18568,0.0001,19.7142]
[1776362631643,37.79,74397.49,49.3,-0.18568,0.0001,19.7142]
[1776362631697,37.79,74396.58,49.3,-0.18577,0.0001,19.71979]
[1776362634146,37.79,74396.13,49.3,-0.18582,0.0001,19.72257]
[1776362634182,37.79,74396.13,49.3,-0.18582,0.0001,19.72257]
[1776362634428,37.79,74396.13,49.3,-0.18582,0.0001,19.72257]
[1776362634491,37.79,74396.13,49.3,-0.18582,0.0001,19.72257]
[1776362634505,37.79,74396.13,49.3,-0.18582,0.0001,19.72257]
[1776362634518,37.79,74396.13,49.3,-0.18582,0.0001,19.72257]
[1776362634547,37.79,74396.13,49.3,-0.18582,0.0001,19.72257]
[1776362634617,37.79,74396.13,49.3,-0.18582,0.0001,19.72257]
[1776362634648,37.79,74389.93,49.3,-0.18642,0.0001,19.76026]
[1776362634671,37.79,74389.93,49.3,-0.18642,0.0001,19.76026]
[1776362634929,37.79,74389.93,49.3,-0.18642,0.0001,19.76026]
[1776362635238,37.79,74389.93,49.3,-0.18642,0.0001,19.76026]
[1776362635277,37.79,74389.93,49.3,-0.18642,0.0001,19.76026]
[1776362635314,37.79,74389.93,49.3,-0.18642,0.0001,19.76026]
[1776362636509,37.79,74381.47,49.3,-0.18723,0.0001,19.81165]
[1776362639216,37.79,74384.75,49.3,-0.18692,0.0001,19.79197]
[1776362641219,37.79,74383.83,49.3,-0.18701,0.0001,19.7979]
[1776362641342,37.79,74383.83,49.3,-0.18701,0.0001,19.7979]
[1776362641720,37.79,74381.5,49.3,-0.18724,0.0001,19.81212]
[1776362642872,37.79,74377.99,49.3,-0.18758,0.0001,19.83345]
[1776362642977,37.79,74377.99,49.3,-0.18758,0.0001,19.83345]
[1776362643086,37.79,74377.99,49.3,-0.18758,0.0001,19.83345]
[1776362644903,37.79,74380.1,49.3,-0.18738,0.0001,19.82075]
[1776362645514,37.79,74380.1,49.3,-0.18738,0.0001,19.82075]
[1776362646101,37.79,74382.86,49.3,-0.18711,0.0001,19.80418]
[1776362651161,37.79,74381.8,49.3,-0.18722,0.0001,19.81111]
[1776362652917,37.79,74384.01,49.3,-0.18701,0.0001,19.79792]
[1776362654667,37.79,74385.17,49.3,-0.1869,0.0001,19.791]
[1776362654670,37.79,74385.17,49.3,-0.1869,0.0001,19.791]
[1776362654682,37.79,74385.81,49.3,-0.18684,0.0001,19.78723]
[1776362655688,37.79,74388.5,49.3,-0.18659,0.0001,19.77106]
[1776362656091,37.79,74388.5,49.3,-0.18659,0.0001,19.77106]
[1776362656304,37.79,74388.5,49.3,-0.18659,0.0001,19.77106]
[1776362656674,37.79,74388.5,49.3,-0.18659,0.0001,19.77106]
[1776362658219,37.79,74398.02,49.3,-0.18567,0.0001,19.71348]
[1776362658880,37.79,74400.72,49.3,-0.18541,0.0001,19.69728]
[1776362659227,37.79,74400.72,49.3,-0.18541,0.0001,19.69728]
[1776362659526,37.8,74402.88,49.3,-0.18521,0.0001,19.68426]
[1776362664916,37.8,74405.73,49.3,-0.18494,0.0001,19.66749]
[1776362665557,37.8,74405.73,49.3,-0.18494,0.0001,19.66749]
[1776362667456,37.8,74404.23,49.3,-0.18509,0.0001,19.67682]
[1776362667497,37.8,74404.23,49.3,-0.18509,0.0001,19.67682]
[1776362667537,37.8,74404.23,49.3,-0.18509,0.0001,19.67682]
[1776362667638,37.8,74404.23,49.3,-0.18509,0.0001,19.67682]
[1776362667659,37.8,74407.66,49.3,-0.18476,0.0001,19.65612]
[1776362668166,37.8,74407.66,49.3,-0.18476,0.0001,19.65612]
[1776362669273,37.8,74412.12,49.3,-0.18434,0.0001,19.62904]
[1776362670202,37.8,74414.8,49.3,-0.18408,0.0001,19.61279]
[1776362670254,37.8,74414.8,49.3,-0.18408,0.0001,19.61279]
[1776362670993,37.8,74412.46,49.3,-0.18431,0.0001,19.62704]
[1776362676168,37.8,74411.98,49.3,-0.18433,0.0001,19.62658]
[1776362676772,37.8,74415.98,49.3,-0.18395,0.0001,19.60232]
[1776362677290,37.8,74415.98,49.3,-0.18395,0.0001,19.60232]
[1776362677650,37.8,74415.98,49.3,-0.18395,0.0001,19.60232]
[1776362678564,37.8,74415.19,49.3,-0.18402,0.0001,19.60718]
[1776362680803,37.8,74414.59,49.3,-0.18408,0.0001,19.61099]
[1776362682236,37.8,74410.71,49.3,-0.18445,0.0001,19.6346]
[1776362682864,37.8,74406.76,49.3,-0.18483,0.0001,19.65859]
[1776362684442,37.8,74406.05,49.3,-0.1849,0.0001,19.66289]
[1776362687063,37.8,74401.25,49.3,-0.18536,0.0001,19.69193]
[1776362692535,37.8,74398.7,49.3,-0.1856,0.0001,19.70699]
[1776362693807,37.8,74398.38,49.3,-0.18563,0.0001,19.70887]
[1776362693932,37.8,74398.38,49.3,-0.18563,0.0001,19.70887]
[1776362693981,37.8,74398.38,49.3,-0.18563,0.0001,19.70887]
[1776362694133,37.8,74398.38,49.3,-0.18563,0.0001,19.70887]
[1776362694249,37.8,74398.38,49.3,-0.18563,0.0001,19.70887]
[1776362694563,37.8,74398.38,49.3,-0.18563,0.0001,19.70887]
[1776362694639,37.8,74385.35,49.3,-0.18689,0.0001,19.78805]
[1776362694750,37.8,74385.35,49.3,-0.18689,0.0001,19.78805]
[1776362695098,37.8,74385.35,49.3,-0.18689,0.0001,19.78805]
[1776362695566,37.8,74385.35,49.3,-0.18689,0.0001,19.78805]
[1776362695916,37.8,74376.2,49.3,-0.18777,0.0001,19.84356]
[1776362696240,37.8,74376.2,49.3,-0.18777,0.0001,19.84356]
[1776362697014,37.8,74375.05,49.3,-0.18789,0.0001,19.85059]
[1776362698508,37.8,74374.17,49.3,-0.18797,0.0001,19.85597]
[1776362698909,37.8,74373.59,49.3,-0.18803,0.0001,19.85952]
[1776362699483,37.8,74373.59,49.3,-0.18803,0.0001,19.85952]
[1776362700721,37.8,74372.99,49.3,-0.18809,0.0001,19.86319]
[1776362701338,37.8,74373.05,49.3,-0.18808,0.0001,19.86287]
[1776362701640,37.8,74373.05,49.3,-0.18808,0.0001,19.86287]
[1776362702280,37.8,74377.15,49.3,-0.18769,0.0001,19.83811]
[1776362702608,37.8,74377.15,49.3,-0.18769,0.0001,19.83811]
[1776362702867,37.8,74379.38,49.3,-0.18747,0.0001,19.82469]
[1776362703614,37.8,74393.01,49.3,-0.18616,0.0001,19.74224]
[1776362704396,37.8,74393.01,49.3,-0.18616,0.0001,19.74224]
[1776362706155,37.8,74394.19,49.3,-0.18605,0.0001,19.73548]
[1776362706211,37.8,74394.19,49.3,-0.18605,0.0001,19.73548]
[1776362706515,37.8,74394.19,49.3,-0.18605,0.0001,19.73548]
[1776362710135,37.8,74384.78,49.3,-0.18697,0.0001,19.79307]
[1776362710953,37.8,74384.67,49.3,-0.18698,0.0001,19.79385]
[1776362712446,37.8,74386.79,49.3,-0.18678,0.0001,19.78112]
[1776362712462,37.8,74386.79,49.3,-0.18678,0.0001,19.78112]
[1776362712680,37.8,74390.46,49.3,-0.18642,0.0001,19.75902]
[1776362712950,37.8,74390.46,49.3,-0.18642,0.0001,19.75902]
[1776362712981,37.8,74390.46,49.3,-0.18642,0.0001,19.75902]
[1776362713170,37.8,74390.46,49.3,-0.18642,0.0001,19.75902]
[1776362714069,37.8,74400.67,49.3,-0.18544,0.0001,19.69716]
[1776362714694,37.8,74406.22,49.3,-0.18491,0.0001,19.66343]
[1776362714830,37.8,74406.22,49.3,-0.18491,0.0001,19.66343]
[1776362718280,37.8,74410.09,49.3,-0.18454,0.0001,19.63995]
[1776362721974,37.8,74410.69,49.3,-0.18448,0.0001,19.63637]
[1776362721987,37.8,74410.69,49.3,-0.18448,0.0001,19.63637]
[1776362722020,37.8,74410.69,49.3,-0.18448,0.0001,19.63637]
[1776362722691,37.8,74410.69,49.3,-0.18448,0.0001,19.63637]
[1776362722995,37.8,74408.64,49.3,-0.18468,0.0001,19.64898]
[1776362723071,37.8,74408.64,49.3,-0.18468,0.0001,19.64898]
[1776362723194,37.8,74408.64,49.3,-0.18468,0.0001,19.64898]
[1776362723761,37.8,74405.19,49.3,-0.18501,0.0001,19.67007]
[1776362725982,37.8,74404.2,49.3,-0.18511,0.0001,19.67632]
[1776362727616,37.8,74405.92,49.3,-0.18495,0.0001,19.666]
[1776362727654,37.8,74405.92,49.3,-0.18495,0.0001,19.666]
[1776362727789,37.8,74409.35,49.3,-0.18462,0.0001,19.64533]
[1776362729443,37.8,74409.35,49.3,-0.18462,0.0001,19.64535]
[1776362729536,37.8,74409.35,49.3,-0.18462,0.0001,19.64535]
[1776362729616,37.8,74408.71,49.3,-0.18468,0.0001,19.64924]
[1776362730142,37.8,74408.71,49.3,-0.18468,0.0001,19.64924]
[1776362730174,37.8,74408.71,49.3,-0.18468,0.0001,19.64924]
[1776362732064,37.8,74406.56,49.3,-0.18489,0.0001,19.66243]
[1776362733116,37.81,74403.7,49.3,-0.18515,0.0001,19.67655]
[1776362733135,37.81,74402.5,49.3,-0.18526,0.0001,19.68395]
[1776362737129,37.81,74398.82,49.3,-0.18563,0.0001,19.70702]
[1776362737236,37.81,74401.21,49.3,-0.1854,0.0001,19.69277]
[1776362742823,37.81,74395.95,49.3,-0.18592,0.0001,19.7252]
[1776362749246,37.81,74388.25,49.3,-0.18666,0.0001,19.77209]
[1776362754546,37.81,74397.79,49.3,-0.18574,0.0001,19.71445]
[1776362756307,37.81,74399.57,49.3,-0.18558,0.0001,19.70401]
[1776362756413,37.81,74399.57,49.3,-0.18558,0.0001,19.70401]
[1776362756514,37.81,74398.89,49.3,-0.18565,0.0001,19.70825]
[1776362758176,37.81,74403.77,49.3,-0.18518,0.0001,19.67897]
[1776362760414,37.81,74407.28,49.3,-0.18486,0.0001,19.65835]
[1776362760454,37.81,74407.28,49.3,-0.18486,0.0001,19.65835]
[1776362760483,37.81,74407.28,49.3,-0.18486,0.0001,19.65835]
[1776362760518,37.81,74407.28,49.3,-0.18486,0.0001,19.65835]
[1776362760710,37.81,74407.72,49.3,-0.18482,0.0001,19.65601]
[1776362761054,37.81,74407.72,49.3,-0.18482,0.0001,19.65601]
[1776362761662,37.81,74407.72,49.3,-0.18482,0.0001,19.65601]
[1776362762711,37.82,74423.87,49.3,-0.18328,0.0001,19.55821]
[1776362764380,37.82,74425.17,49.3,-0.18316,0.0001,19.55048]
[1776362764788,37.82,74425.17,49.3,-0.18316,0.0001,19.55048]
[1776362765207,37.82,74427.0,49.3,-0.18299,0.0001,19.53954]
[1776362765385,37.82,74427.0,49.3,-0.18299,0.0001,19.53954]
[1776362765956,37.82,74434.63,49.3,-0.18227,9e-05,19.49342]
[1776362768233,37.82,74434.91,49.3,-0.18224,9e-05,19.49197]
[1776362769220,37.82,74435.38,49.3,-0.1822,9e-05,19.48936]
[1776362769697,37.82,74435.38,49.3,-0.1822,9e-05,19.48936]
[1776362771172,37.82,74437.17,49.3,-0.18204,9e-05,19.47899]
[1776362771257,37.82,74437.17,49.3,-0.18204,9e-05,19.47899]
[1776362773367,37.82,74437.63,49.3,-0.18201,9e-05,19.47673]
[1776362774247,37.82,74437.41,49.3,-0.18203,9e-05,19.4786]
[1776362776250,37.82,74433.45,49.3,-0.18241,9e-05,19.50293]
[1776362777325,37.82,74433.5,49.3,-0.18241,9e-05,19.50287]
[1776362778185,37.82,74434.54,49.3,-0.18232,9e-05,19.49703]
[1776362778926,37.82,74433.57,49.3,-0.18241,9e-05,19.50292]
[1776362779310,37.82,74433.57,49.3,-0.18241,9e-05,19.50292]
[1776362781892,37.83,74428.67,49.3,-0.18289,0.0001,19.53334]
[1776362783131,37.83,74431.8,49.3,-0.1826,9e-05,19.51474]
[1776362783353,37.83,74431.8,49.3,-0.1826,9e-05,19.51474]
[1776362783592,37.83,74431.8,49.3,-0.1826,9e-05,19.51474]
[1776362783960,37.83,74435.4,49.3,-0.18226,9e-05,19.49311]
[1776362785080,37.83,74437.87,49.3,-0.18202,9e-05,19.4781]
[1776362786202,37.83,74439.36,49.3,-0.18189,9e-05,19.46959]
[1776362788275,37.83,74442.48,49.3,-0.1816,9e-05,19.45091]
[1776362791143,37.83,74444.74,49.3,-0.1814,9e-05,19.43809]
[1776362793439,37.83,74444.49,49.3,-0.18142,9e-05,19.43718]
[1776362794465,37.83,74444.25,49.3,-0.18144,9e-05,19.43896]
[1776362795221,37.84,74442.49,49.3,-0.18162,9e-05,19.44998]
[1776362798217,37.84,74437.15,49.3,-0.18213,9e-05,19.48303]
[1776362805338,37.84,74436.21,49.3,-0.18225,9e-05,19.49086]
[1776362808269,37.84,74435.92,49.3,-0.18228,9e-05,19.49288]
[1776362810007,37.84,74435.63,49.3,-0.18232,9e-05,19.49541]
[1776362813673,37.85,74435.56,49.3,-0.18234,9e-05,19.49635]
[1776362814021,37.85,74435.56,49.3,-0.18235,9e-05,19.4971]
[1776362814678,37.85,74435.56,49.3,-0.18235,9e-05,19.4971]
[1776362815431,37.85,74431.07,49.3,-0.18278,9e-05,19.52462]
[1776362815458,37.85,74431.07,49.3,-0.18278,9e-05,19.52462]
[1776362815551,37.85,74431.07,49.3,-0.18278,9e-05,19.52462]
[1776362815567,37.85,74431.07,49.3,-0.18278,9e-05,19.52462]
[1776362815576,37.85,74431.07,49.3,-0.18278,9e-05,19.52462]
[1776362815591,37.85,74431.07,49.3,-0.18278,9e-05,19.52462]
[1776362815647,37.85,74431.07,49.3,-0.18278,9e-05,19.52462]
[1776362815798,37.85,74431.07,49.3,-0.18278,9e-05,19.52462]
[1776362815870,37.85,74431.07,49.3,-0.18278,9e-05,19.52462]
[1776362815832,37.85,74424.02,49.3,-0.18345,0.0001,19.56761]
[1776362816806,37.85,74424.02,49.3,-0.18345,0.0001,19.56761]
[1776362816882,37.85,74409.94,49.3,-0.1848,0.0001,19.6534]
[1776362818923,37.85,74408.9,49.3,-0.18491,0.0001,19.66029]
[1776362820132,37.85,74404.54,49.3,-0.18533,0.0001,19.68698]
[1776362821156,37.85,74398.96,49.3,-0.18587,0.0001,19.72102]
[1776362822270,37.85,74400.76,49.3,-0.1857,0.0001,19.71033]
[1776362822567,37.85,74403.66,49.3,-0.18542,0.0001,19.69285]
[1776362828561,37.85,74396.69,49.3,-0.1861,0.0001,19.73547]
[1776362828902,37.85,74395.94,49.3,-0.18617,0.0001,19.74005]
[1776362830476,37.85,74399.35,49.3,-0.18584,0.0001,19.71934]
[1776362831108,37.85,74402.68,49.3,-0.18552,0.0001,19.69913]
[1776362831184,37.85,74402.68,49.3,-0.18552,0.0001,19.69913]
[1776362832284,37.85,74409.12,49.3,-0.1849,0.0001,19.6601]
[1776362833482,37.85,74412.8,49.3,-0.18455,0.0001,19.63783]
[1776362834034,37.85,74414.63,49.3,-0.18438,0.0001,19.62679]
[1776362834039,37.85,74414.63,49.3,-0.18438,0.0001,19.62679]
[1776362834064,37.85,74414.63,49.3,-0.18438,0.0001,19.62679]
[1776362834120,37.85,74414.63,49.3,-0.18438,0.0001,19.62679]
[1776362836023,37.86,74426.91,49.3,-0.18321,0.0001,19.55251]
[1776362837764,37.86,74427.51,49.3,-0.18316,0.0001,19.54903]
[1776362839617,37.86,74427.07,49.3,-0.1832,0.0001,19.55202]
[1776362841299,37.86,74428.87,49.3,-0.18304,0.0001,19.54144]
[1776362841884,37.86,74428.87,49.3,-0.18304,0.0001,19.54144]
[1776362843402,37.86,74428.23,49.3,-0.1831,0.0001,19.54566]
[1776362844165,37.86,74428.89,49.3,-0.18304,0.0001,19.54182]
[1776362848213,37.86,74432.47,49.3,-0.18271,9e-05,19.52084]
[1776362853331,37.86,74426.8,49.3,-0.18324,0.0001,19.5528]
[1776362853344,37.86,74426.8,49.3,-0.18324,0.0001,19.5528]
[1776362853355,37.86,74426.8,49.3,-0.18324,0.0001,19.5528]
[1776362853435,37.86,74426.8,49.3,-0.18324,0.0001,19.5528]
[1776362854038,37.86,74421.04,49.3,-0.1838,0.0001,19.58788]
[1776362854092,37.86,74421.04,49.3,-0.1838,0.0001,19.58788]
[1776362854118,37.86,74421.04,49.3,-0.1838,0.0001,19.58788]
[1776362854200,37.86,74421.04,49.3,-0.1838,0.0001,19.58788]
[1776362854458,37.86,74421.04,49.3,-0.1838,0.0001,19.58788]
[1776362854581,37.86,74421.04,49.3,-0.1838,0.0001,19.58788]
[1776362854680,37.86,74421.04,49.3,-0.1838,0.0001,19.58788]
[1776362854844,37.86,74407.98,49.3,-0.18504,0.0001,19.66711]
[1776362856574,37.86,74401.02,49.3,-0.18571,0.0001,19.7095]
[1776362860152,37.87,74400.59,49.3,-0.18577,0.0001,19.71289]
[1776362860801,37.87,74400.59,49.3,-0.18577,0.0001,19.71289]
[1776362860910,37.87,74400.59,49.3,-0.18577,0.0001,19.71289]
[1776362861205,37.87,74400.7,49.3,-0.18576,0.0001,19.71243]
[1776362861744,37.87,74403.56,49.3,-0.18549,0.0001,19.69517]
[1776362866778,37.87,74398.09,49.3,-0.18601,0.0001,19.72846]
[1776362869490,37.87,74397.05,49.3,-0.18612,0.0001,19.73478]
[1776362869951,37.87,74397.05,49.3,-0.18612,0.0001,19.73478]
[1776362870870,37.87,74382.62,49.3,-0.18751,0.0001,19.82214]
[1776362871048,37.87,74382.62,49.3,-0.18751,0.0001,19.82214]
[1776362872366,37.87,74375.74,49.3,-0.18817,0.0001,19.86375]
[1776362872582,37.87,74375.74,49.3,-0.18817,0.0001,19.86375]
[1776362872882,37.87,74375.74,49.3,-0.18817,0.0001,19.86375]
[1776362873064,37.87,74372.39,49.3,-0.1885,0.0001,19.88398]
[1776362874331,37.87,74363.88,49.3,-0.18932,0.0001,19.93528]
[1776362874881,37.87,74363.88,49.3,-0.18932,0.0001,19.93528]
[1776362874892,37.87,74362.37,49.3,-0.18947,0.0001,19.94431]
[1776362876101,37.87,74361.9,49.3,-0.18951,0.0001,19.94721]
[1776362880244,37.87,74356.73,49.3,-0.19002,0.0001,19.97852]
[1776362880266,37.87,74356.73,49.3,-0.19002,0.0001,19.97852]
[1776362880425,37.87,74356.73,49.3,-0.19002,0.0001,19.97852]
[1776362880457,37.87,74356.73,49.3,-0.19002,0.0001,19.97852]
[1776362880679,37.87,74356.73,49.3,-0.19002,0.0001,19.97852]
[1776362880877,37.87,74349.76,49.3,-0.1907,0.0001,20.02065]
[1776362881249,37.87,74349.76,49.3,-0.1907,0.0001,20.02065]
[1776362881365,37.87,74349.76,49.3,-0.1907,0.0001,20.02065]
[1776362881422,37.87,74349.76,49.3,-0.1907,0.0001,20.02065]
[1776362881482,37.87,74349.76,49.3,-0.1907,0.0001,20.02065]
[1776362881935,37.87,74336.0,49.3,-0.19205,0.0001,20.10351]
[1776362882518,37.87,74336.0,49.3,-0.19205,0.0001,20.10351]
[1776362882677,37.87,74336.0,49.3,-0.19205,0.0001,20.10351]
[1776362882971,37.87,74326.75,49.3,-0.19296,0.0001,20.15907]
[1776362883294,37.87,74326.75,49.3,-0.19296,0.0001,20.15907]
[1776362883330,37.87,74326.75,49.3,-0.19296,0.0001,20.15907]
[1776362884610,37.87,74319.83,49.3,-0.19364,0.0001,20.20053]
[1776362885898,37.87,74319.98,49.3,-0.19362,0.0001,20.19953]
[1776362885919,37.87,74318.44,49.3,-0.19377,0.0001,20.20866]
[1776362886122,37.87,74318.44,49.3,-0.19377,0.0001,20.20866]
[1776362886446,37.87,74318.44,49.3,-0.19377,0.0001,20.20866]
[1776362886451,37.87,74318.44,49.3,-0.19377,0.0001,20.20866]
[1776362886926,37.87,74313.88,49.3,-0.19422,0.0001,20.23591]
[1776362888312,37.87,74313.9,49.3,-0.19422,0.0001,20.23581]
[1776362888941,37.87,74313.7,49.3,-0.19424,0.0001,20.23689]
[1776362889763,37.87,74313.7,49.3,-0.19424,0.0001,20.23689]
[1776362892616,37.87,74308.0,49.3,-0.1948,0.0001,20.27084]
[1776362892851,37.87,74308.0,49.3,-0.1948,0.0001,20.27079]
[1776362894823,37.87,74302.82,49.3,-0.19531,0.0001,20.30185]
[1776362896022,37.87,74301.8,49.3,-0.19541,0.0001,20.308]
[1776362899196,37.87,74300.61,49.3,-0.19553,0.0001,20.31488]
[1776362899341,37.87,74300.61,49.3,-0.19553,0.0001,20.31488]
[1776362899372,37.87,74300.61,49.3,-0.19553,0.0001,20.31488]
[1776362899475,37.87,74300.61,49.3,-0.19553,0.0001,20.31488]
[1776362899520,37.87,74300.61,49.3,-0.19553,0.0001,20.31488]
[1776362899601,37.87,74300.61,49.3,-0.19553,0.0001,20.31488]
[1776362899856,37.87,74297.63,49.3,-0.19582,0.0001,20.3325]
[1776362900513,37.87,74297.63,49.3,-0.19582,0.0001,20.3325]
[1776362900783,37.87,74303.63,49.3,-0.19522,0.0001,20.29653]
[1776362904660,37.86,74312.1,49.3,-0.19438,0.0001,20.24538]
[1776362910730,37.86,74317.29,49.3,-0.19385,0.0001,20.21349]
[1776362912664,37.86,74319.29,49.3,-0.19363,0.0001,20.19789]
[1776362915942,37.86,74318.16,49.3,-0.19373,0.0001,20.20421]
[1776362917568,37.86,74324.28,49.3,-0.19313,0.0001,20.1673]
[1776362919076,37.86,74331.3,49.3,-0.19244,0.0001,20.1251]
[1776362921162,37.86,74333.0,49.3,-0.19227,0.0001,20.11484]
[1776362922728,37.86,74333.17,49.3,-0.19225,0.0001,20.1138]
[1776362923135,37.86,74333.8,49.3,-0.19219,0.0001,20.11]
[1776362924059,37.86,74335.5,49.3,-0.19202,0.0001,20.09979]
[1776362924739,37.86,74335.5,49.3,-0.19202,0.0001,20.09979]
[1776362925998,37.86,74340.48,49.3,-0.19154,0.0001,20.06991]
[1776362929871,37.86,74343.83,49.3,-0.19121,0.0001,20.04997]
[1776362929988,37.86,74343.83,49.3,-0.19121,0.0001,20.04997]
[1776362930844,37.86,74343.51,49.3,-0.19125,0.0001,20.05204]
[1776362931555,37.86,74341.31,49.3,-0.19146,0.0001,20.06533]
[1776362937285,37.86,74346.43,49.3,-0.19097,0.0001,20.03503]
[1776362940957,37.86,74346.43,49.3,-0.19097,0.0001,20.03526]
[1776362941341,37.86,74346.29,49.3,-0.19099,0.0001,20.03622]
[1776362941358,37.86,74346.7,49.3,-0.19095,0.0001,20.03387]
[1776362942362,37.86,74346.7,49.3,-0.19095,0.0001,20.03387]
[1776362942463,37.86,74346.59,49.3,-0.19096,0.0001,20.0345]
[1776362948283,37.86,74344.36,49.3,-0.19116,0.0001,20.047]
[1776362952694,37.86,74343.79,49.3,-0.1912,0.0001,20.04942]
[1776362952763,37.86,74343.79,49.3,-0.1912,0.0001,20.04942]
[1776362953016,37.86,74343.79,49.3,-0.1912,0.0001,20.04942]
[1776362953009,37.86,74343.6,49.3,-0.19122,0.0001,20.05036]
[1776362953114,37.86,74343.6,49.3,-0.19122,0.0001,20.05036]
[1776362953145,37.86,74343.6,49.3,-0.19122,0.0001,20.05036]
[1776362953230,37.86,74343.6,49.3,-0.19122,0.0001,20.05036]
[1776362953247,37.86,74343.6,49.3,-0.19122,0.0001,20.05036]
[1776362953301,37.86,74343.6,49.3,-0.19122,0.0001,20.05036]
[1776362953658,37.86,74343.6,49.3,-0.19122,0.0001,20.05036]
[1776362953864,37.86,74335.31,49.3,-0.19203,0.0001,20.10028]
[1776362955419,37.86,74324.06,49.3,-0.19314,0.0001,20.16785]
[1776362956058,37.86,74324.06,49.3,-0.19314,0.0001,20.16785]
[1776362956090,37.86,74324.06,49.3,-0.19314,0.0001,20.16785]
[1776362956216,37.86,74324.06,49.3,-0.19314,0.0001,20.16785]
[1776362958044,37.86,74325.89,49.3,-0.19296,0.0001,20.1568]
[1776362958384,37.86,74326.13,49.3,-0.19293,0.0001,20.15528]
[1776362958849,37.86,74326.13,49.3,-0.19293,0.0001,20.15528]
[1776362959202,37.86,74326.96,49.3,-0.19285,0.0001,20.15017]
[1776362959485,37.86,74326.96,49.3,-0.19285,0.0001,20.15017]
[1776362959662,37.86,74326.96,49.3,-0.19285,0.0001,20.15017]
[1776362960239,37.86,74326.02,49.3,-0.19294,0.0001,20.15576]
[1776362960582,37.86,74326.02,49.3,-0.19294,0.0001,20.15576]
[1776362960853,37.86,74326.02,49.3,-0.19294,0.0001,20.15576]
[1776362961185,37.86,74325.57,49.3,-0.19298,0.0001,20.1584]
[1776362961469,37.86,74325.57,49.3,-0.19298,0.0001,20.1584]
[1776362963473,37.86,74323.81,49.3,-0.19316,0.0001,20.16891]
[1776362964645,37.86,74323.07,49.3,-0.19323,0.0001,20.17328]
[1776362964993,37.86,74323.07,49.3,-0.19323,0.0001,20.17328]
[1776362965320,37.86,74322.71,49.3,-0.19326,0.0001,20.17529]
[1776362965659,37.86,74322.71,49.3,-0.19326,0.0001,20.17529]
[1776362966480,37.86,74317.7,49.3,-0.19375,0.0001,20.20527]
[1776362968427,37.86,74316.09,49.3,-0.19391,0.0001,20.21481]
[1776362968854,37.86,74316.09,49.3,-0.19391,0.0001,20.21481]
[1776362971298,37.86,74309.68,49.3,-0.19454,0.0001,20.25283]
[1776362971417,37.86,74309.68,49.3,-0.19454,0.0001,20.25283]
[1776362971513,37.86,74309.68,49.3,-0.19454,0.0001,20.25283]
[1776362971970,37.85,74300.46,49.3,-0.19542,0.0001,20.30448]
[1776362974250,37.85,74301.5,49.3,-0.19532,0.0001,20.29832]
[1776362974385,37.85,74301.5,49.3,-0.19532,0.0001,20.29832]
[1776362975060,37.85,74301.5,49.3,-0.19532,0.0001,20.29832]
[1776362975901,37.85,74302.75,49.3,-0.1952,0.0001,20.29087]
[1776362980157,37.86,74295.91,49.3,-0.19588,0.0001,20.33197]
[1776362980255,37.86,74295.91,49.3,-0.19588,0.0001,20.33197]
[1776362980318,37.86,74295.91,49.3,-0.19588,0.0001,20.33197]
[1776362980318,37.86,74295.91,49.3,-0.19588,0.0001,20.33197]
[1776362980575,37.86,74295.91,49.3,-0.19588,0.0001,20.33197]
[1776362982163,37.86,74285.8,49.3,-0.19688,0.0001,20.39233]
[1776362982630,37.86,74285.8,49.3,-0.19688,0.0001,20.39233]
[1776362983297,37.85,74281.71,49.3,-0.19729,0.0001,20.41667]
[1776362983575,37.85,74281.71,49.3,-0.19729,0.0001,20.41667]
[1776362983706,37.85,74281.71,49.3,-0.19729,0.0001,20.41667]
[1776362984064,37.85,74281.71,49.3,-0.19729,0.0001,20.41667]
[1776362985259,37.85,74276.1,49.3,-0.19785,0.0001,20.45004]
[1776362985325,37.85,74276.1,49.3,-0.19785,0.0001,20.45004]
[1776362985359,37.85,74276.1,49.3,-0.19785,0.0001,20.45004]
[1776362985362,37.85,74276.1,49.3,-0.19785,0.0001,20.45004]
[1776362985434,37.85,74276.1,49.3,-0.19785,0.0001,20.45004]
[1776362985888,37.85,74270.43,49.3,-0.19841,0.0001,20.48371]
[1776362987085,37.85,74270.43,49.3,-0.19841,0.0001,20.48371]
[1776362988069,37.85,74266.62,49.3,-0.1988,0.0001,20.5064]
[1776362988335,37.85,74265.04,49.3,-0.19895,0.0001,20.51568]
[1776362988670,37.85,74264.53,49.3,-0.199,0.0001,20.51849]
[1776362990785,37.85,74263.19,49.3,-0.19913,0.0001,20.52625]
[1776362990889,37.85,74259.07,49.3,-0.19954,0.0001,20.55055]
[1776362991665,37.85,74259.07,49.3,-0.19954,0.0001,20.55055]
[1776362994804,37.85,74254.35,49.3,-0.20001,0.0001,20.57821]
[1776362994873,37.85,74255.67,49.3,-0.19987,0.0001,20.5702]
[1776362998685,37.85,74258.5,49.3,-0.19958,0.0001,20.55253]
[1776363000679,37.85,74259.15,49.3,-0.1995,0.0001,20.54817]
[1776363000789,37.85,74259.15,49.3,-0.1995,0.0001,20.54817]
[1776363002657,37.85,74276.0,49.3,-0.19781,0.0001,20.44749]
[1776363002723,37.85,74276.0,49.3,-0.19781,0.0001,20.44749]
[1776363002777,37.85,74276.0,49.3,-0.19781,0.0001,20.44749]
[1776363004372,37.85,74282.96,49.3,-0.19711,0.0001,20.40552]
[1776363005109,37.84,74283.51,49.3,-0.19705,0.0001,20.40216]
[1776363005361,37.84,74283.51,49.3,-0.19705,0.0001,20.40216]
[1776363005455,37.84,74283.51,49.3,-0.19705,0.0001,20.40216]
[1776363006094,37.84,74283.51,49.3,-0.19705,0.0001,20.40216]
[1776363006196,37.84,74288.71,49.3,-0.19653,0.0001,20.37102]
[1776363006794,37.84,74288.71,49.3,-0.19653,0.0001,20.37102]
[1776363007087,37.84,74292.33,49.3,-0.19617,0.0001,20.34935]
[1776363007152,37.84,74292.33,49.3,-0.19617,0.0001,20.34935]
[1776363007316,37.84,74292.33,49.3,-0.19617,0.0001,20.34935]
[1776363008076,37.84,74292.33,49.3,-0.19617,0.0001,20.34935]
[1776363007808,37.84,74293.86,49.3,-0.19602,0.0001,20.34006]
[1776363008892,37.84,74293.86,49.3,-0.19602,0.0001,20.34006]
[1776363010972,37.84,74292.87,49.3,-0.19611,0.0001,20.34571]
[1776363011401,37.84,74293.95,49.3,-0.196,0.0001,20.3391]
[1776363011405,37.84,74293.95,49.3,-0.196,0.0001,20.3391]
[1776363011696,37.84,74293.95,49.3,-0.196,0.0001,20.3391]
[1776363012370,37.84,74303.26,49.3,-0.19508,0.0001,20.28324]
[1776363012409,37.84,74303.26,49.3,-0.19508,0.0001,20.28324]
[1776363012758,37.84,74303.26,49.3,-0.19508,0.0001,20.28324]
[1776363012843,37.84,74311.41,49.3,-0.19427,0.0001,20.23422]
[1776363014221,37.84,74314.33,49.3,-0.19398,0.0001,20.21656]
[1776363014640,37.84,74314.33,49.3,-0.19398,0.0001,20.21656]
[1776363014904,37.84,74314.33,49.3,-0.19398,0.0001,20.21656]
[1776363016136,37.84,74300.83,49.3,-0.19531,0.0001,20.29717]
[1776363016272,37.84,74300.83,49.3,-0.19531,0.0001,20.29717]
[1776363016314,37.84,74300.83,49.3,-0.19531,0.0001,20.29717]
[1776363016883,37.84,74295.82,49.3,-0.1958,0.0001,20.32707]
[1776363017149,37.84,74295.82,49.3,-0.1958,0.0001,20.32707]
[1776363017327,37.84,74295.82,49.3,-0.1958,0.0001,20.32707]
[1776363017890,37.84,74294.33,49.3,-0.19595,0.0001,20.33595]
[1776363020684,37.84,74293.16,49.3,-0.19606,0.0001,20.34286]
[1776363020934,37.84,74293.16,49.3,-0.19606,0.0001,20.34286]
[1776363020981,37.84,74293.16,49.3,-0.19606,0.0001,20.34286]
[1776363021068,37.84,74293.16,49.3,-0.19606,0.0001,20.34286]
[1776363022258,37.84,74276.23,49.3,-0.19775,0.0001,20.44391]
[1776363022868,37.84,74276.23,49.3,-0.19775,0.0001,20.44391]
[1776363024036,37.84,74274.68,49.3,-0.1979,0.0001,20.45303]
[1776363024591,37.84,74273.47,49.3,-0.19802,0.0001,20.46011]
[1776363025031,37.84,74273.47,49.3,-0.19802,0.0001,20.46011]
[1776363025063,37.84,74273.47,49.3,-0.19802,0.0001,20.46011]
[1776363027119,37.84,74270.37,49.3,-0.19833,0.0001,20.47828]
[1776363027147,37.84,74273.03,49.3,-0.19806,0.0001,20.46225]
[1776363029108,37.84,74274.25,49.3,-0.19793,0.0001,20.45482]
[1776363033237,37.84,74275.57,49.3,-0.19777,0.0001,20.44288]
[1776363034078,37.84,74275.57,49.3,-0.19777,0.0001,20.44288]
[1776363036869,37.84,74276.82,49.3,-0.19764,0.0001,20.43508]
[1776363037565,37.83,74276.14,49.3,-0.1977,0.0001,20.43903]
[1776363041396,37.83,74278.57,49.3,-0.19746,0.0001,20.42413]
[1776363042306,37.83,74280.17,49.3,-0.19729,0.0001,20.41448]
[1776363045658,37.83,74271.19,49.3,-0.19819,0.0001,20.46774]
[1776363050834,37.83,74272.25,49.3,-0.19807,0.0001,20.4607]
[1776363055263,37.83,74271.5,49.3,-0.19813,0.0001,20.46457]
[1776363056657,37.83,74273.71,49.3,-0.19791,0.0001,20.45138]
[1776363057076,37.83,74273.71,49.3,-0.19791,0.0001,20.45138]
[1776363057645,37.83,74275.68,49.3,-0.19771,0.0001,20.4394]
[1776363060178,37.83,74287.35,49.3,-0.19655,0.0001,20.36955]
[1776363060282,37.83,74287.35,49.3,-0.19655,0.0001,20.36955]
[1776363060304,37.83,74287.35,49.3,-0.19655,0.0001,20.36955]
[1776363060468,37.83,74287.35,49.3,-0.19655,0.0001,20.36955]
[1776363060508,37.83,74287.35,49.3,-0.19655,0.0001,20.36955]
[1776363060627,37.83,74287.35,49.3,-0.19655,0.0001,20.36955]
[1776363060638,37.83,74287.35,49.3,-0.19655,0.0001,20.36955]
[1776363060786,37.83,74287.35,49.3,-0.19655,0.0001,20.36955]
[1776363060870,37.83,74287.35,49.3,-0.19655,0.0001,20.36955]
[1776363061062,37.83,74289.12,49.3,-0.19637,0.0001,20.35876]
[1776363061283,37.83,74289.12,49.3,-0.19637,0.0001,20.35876]
[1776363061545,37.83,74289.12,49.3,-0.19637,0.0001,20.35876]
[1776363061619,37.83,74302.58,49.3,-0.19503,0.0001,20.27817]
[1776363063234,37.83,74306.29,49.3,-0.19466,0.0001,20.25589]
[1776363063251,37.83,74306.29,49.3,-0.19466,0.0001,20.25589]
[1776363063427,37.83,74306.29,49.3,-0.19466,0.0001,20.25589]
[1776363063984,37.83,74308.23,49.3,-0.19447,0.0001,20.2441]
[1776363065714,37.83,74310.96,49.3,-0.1942,0.0001,20.22773]
[1776363066401,37.83,74313.22,49.3,-0.19397,0.0001,20.21405]
[1776363066709,37.83,74313.22,49.3,-0.19397,0.0001,20.21405]
[1776363066805,37.83,74313.22,49.3,-0.19397,0.0001,20.21405]
[1776363068083,37.83,74313.14,49.3,-0.19398,0.0001,20.21433]
[1776363070290,37.83,74323.91,49.3,-0.19291,0.0001,20.14938]
[1776363070680,37.83,74323.91,49.3,-0.19291,0.0001,20.14938]
[1776363070743,37.83,74327.53,49.3,-0.19255,0.0001,20.12762]
[1776363071969,37.83,74327.53,49.3,-0.19255,0.0001,20.12762]
[1776363073978,37.82,74327.67,49.3,-0.19254,0.0001,20.1266]
[1776363077254,37.82,74315.8,49.3,-0.1937,0.0001,20.19725]
[1776363077583,37.82,74315.8,49.3,-0.1937,0.0001,20.19725]
[1776363082616,37.82,74312.8,49.3,-0.19398,0.0001,20.21415]
[1776363088923,37.82,74311.41,49.3,-0.19409,0.0001,20.22118]
[1776363090406,37.82,74313.57,49.3,-0.19387,0.0001,20.20773]
[1776363096648,37.81,74315.02,49.3,-0.19368,0.0001,20.1943]
[1776363096864,37.81,74315.02,49.3,-0.19368,0.0001,20.1943]
[1776363097012,37.81,74315.02,49.3,-0.19368,0.0001,20.1943]
[1776363097080,37.81,74315.81,49.3,-0.1936,0.0001,20.18911]
[1776363097834,37.81,74315.81,49.3,-0.1936,0.0001,20.18911]
[1776363099430,37.81,74331.85,49.3,-0.19202,0.0001,20.0927]
[1776363100850,37.81,74334.62,49.3,-0.19175,0.0001,20.07603]
[1776363101078,37.81,74334.62,49.3,-0.19175,0.0001,20.07603]
[1776363101132,37.81,74334.62,49.3,-0.19175,0.0001,20.07603]
[1776363101109,37.81,74335.55,49.3,-0.19166,0.0001,20.07057]
[1776363101242,37.81,74335.55,49.3,-0.19166,0.0001,20.07057]
[1776363101610,37.81,74335.55,49.3,-0.19166,0.0001,20.07057]
[1776363101758,37.81,74335.55,49.3,-0.19166,0.0001,20.07057]
[1776363101849,37.81,74335.55,49.3,-0.19166,0.0001,20.07057]
[1776363101898,37.81,74335.55,49.3,-0.19166,0.0001,20.07057]
[1776363102182,37.81,74335.55,49.3,-0.19166,0.0001,20.07057]
[1776363102132,37.81,74339.4,49.3,-0.19128,0.0001,20.04735]
[1776363102767,37.81,74339.4,49.3,-0.19128,0.0001,20.04735]
[1776363102886,37.81,74351.45,49.3,-0.1901,0.0001,19.97464]
[1776363104597,37.81,74358.99,49.3,-0.18937,0.0001,19.92912]
[1776363104726,37.81,74358.99,49.3,-0.18937,0.0001,19.92912]
[1776363104924,37.81,74358.99,49.3,-0.18937,0.0001,19.92912]
[1776363104984,37.81,74358.99,49.3,-0.18937,0.0001,19.92912]
[1776363105018,37.81,74358.99,49.3,-0.18937,0.0001,19.92912]
[1776363105053,37.81,74358.99,49.3,-0.18937,0.0001,19.92912]
[1776363105062,37.81,74358.99,49.3,-0.18937,0.0001,19.92912]
[1776363105088,37.81,74358.99,49.3,-0.18937,0.0001,19.92912]
[1776363105156,37.81,74358.99,49.3,-0.18937,0.0001,19.92912]
[1776363105220,37.81,74358.99,49.3,-0.18937,0.0001,19.92912]
[1776363105122,37.81,74359.87,49.3,-0.18928,0.0001,19.92378]
[1776363105309,37.81,74359.87,49.3,-0.18928,0.0001,19.92378]
[1776363105532,37.81,74344.67,49.3,-0.19076,0.0001,20.01546]
[1776363106361,37.81,74344.67,49.3,-0.19076,0.0001,20.01546]
[1776363107952,37.81,74339.15,49.3,-0.1913,0.0001,20.04865]
[1776363107964,37.81,74339.15,49.3,-0.1913,0.0001,20.04865]
[1776363108753,37.81,74339.58,49.3,-0.19126,0.0001,20.046]
[1776363109986,37.81,74341.72,49.3,-0.19105,0.0001,20.03311]
[1776363111194,37.81,74342.1,49.3,-0.19101,0.0001,20.03074]
[1776363111227,37.81,74343.9,49.3,-0.19084,0.0001,20.01986]
[1776363113502,37.81,74348.6,49.3,-0.19038,0.0001,19.99153]
[1776363114566,37.81,74349.0,49.3,-0.19034,0.0001,19.98912]
[1776363114595,37.81,74350.97,49.3,-0.19014,0.0001,19.97725]
[1776363115708,37.81,74350.97,49.3,-0.19014,0.0001,19.97725]
[1776363117620,37.81,74355.13,49.3,-0.18974,0.0001,19.95193]
[1776363117858,37.81,74355.13,49.3,-0.18974,0.0001,19.95193]
[1776363117911,37.81,74355.13,49.3,-0.18974,0.0001,19.95193]
[1776363118270,37.81,74359.27,49.3,-0.18933,0.0001,19.92676]
[1776363120689,37.81,74370.62,49.3,-0.18823,0.0001,19.85814]
[1776363120983,37.81,74370.62,49.3,-0.18823,0.0001,19.85814]
[1776363121082,37.81,74370.62,49.3,-0.18823,0.0001,19.85814]
[1776363121201,37.81,74378.55,49.3,-0.18746,0.0001,19.81024]
[1776363121604,37.81,74378.55,49.3,-0.18746,0.0001,19.81024]
[1776363121942,37.81,74378.55,49.3,-0.18746,0.0001,19.81024]
[1776363121943,37.81,74392.6,49.3,-0.1861,0.0001,19.72513]
[1776363122387,37.81,74392.6,49.3,-0.1861,0.0001,19.72513]
[1776363122575,37.81,74392.6,49.3,-0.1861,0.0001,19.72513]
[1776363122621,37.81,74392.6,49.3,-0.1861,0.0001,19.72513]
[1776363122691,37.81,74392.6,49.3,-0.1861,0.0001,19.72513]
[1776363122932,37.81,74392.6,49.3,-0.1861,0.0001,19.72513]
[1776363123014,37.81,74392.6,49.3,-0.1861,0.0001,19.72513]
[1776363124029,37.81,74395.64,49.3,-0.18581,0.0001,19.70677]
[1776363125619,37.81,74398.19,49.3,-0.18557,0.0001,19.69149]
[1776363125621,37.81,74398.19,49.3,-0.18557,0.0001,19.69149]
[1776363126155,37.81,74398.19,49.3,-0.18557,0.0001,19.69149]
[1776363126237,37.81,74397.52,49.3,-0.18563,0.0001,19.6955]
[1776363126439,37.81,74397.52,49.3,-0.18563,0.0001,19.6955]
[1776363126777,37.81,74398.4,49.3,-0.18555,0.0001,19.69025]
[1776363127538,37.81,74398.4,49.3,-0.18555,0.0001,19.69025]
[1776363127815,37.81,74399.25,49.3,-0.18547,0.0001,19.68505]
[1776363129229,37.81,74399.25,49.3,-0.18547,0.0001,19.68505]
[1776363129241,37.81,74400.89,49.3,-0.18531,0.0001,19.67506]
[1776363129709,37.81,74402.67,49.3,-0.18514,0.0001,19.66427]
[1776363133022,37.81,74402.35,49.3,-0.18517,0.0001,19.66645]
[1776363133559,37.81,74403.21,49.3,-0.18509,0.0001,19.66148]
[1776363133737,37.81,74405.72,49.3,-0.18485,0.0001,19.64625]
[1776363134874,37.81,74405.72,49.3,-0.18485,0.0001,19.64625]
[1776363136199,37.81,74405.28,49.3,-0.18489,0.0001,19.64889]
[1776363136286,37.81,74406.15,49.3,-0.18481,0.0001,19.64359]
[1776363137231,37.81,74406.15,49.3,-0.18481,0.0001,19.64359]
[1776363137576,37.81,74414.11,49.3,-0.18405,0.0001,19.59529]
[1776363138461,37.81,74413.56,49.3,-0.1841,0.0001,19.59862]
[1776363139467,37.81,74412.4,49.3,-0.18421,0.0001,19.60571]
[1776363143177,37.81,74412.13,49.3,-0.18424,0.0001,19.60746]
[1776363144967,37.81,74412.03,49.3,-0.18425,0.0001,19.60815]
[1776363149094,37.81,74414.72,49.3,-0.184,0.0001,19.59196]
[1776363151026,37.81,74413.33,49.3,-0.18413,0.0001,19.60049]
[1776363151636,37.81,74412.97,49.3,-0.18414,0.0001,19.59933]
[1776363156899,37.81,74413.11,49.3,-0.18413,0.0001,19.59873]
[1776363162083,37.81,74413.03,49.3,-0.18414,0.0001,19.59939]
[1776363164511,37.81,74412.8,49.3,-0.18417,0.0001,19.60091]
[1776363167586,37.81,74413.16,49.3,-0.18414,0.0001,19.59885]
[1776363170137,37.81,74408.92,49.3,-0.18454,0.0001,19.62464]
[1776363171117,37.81,74408.24,49.3,-0.18461,0.0001,19.62877]
[1776363172594,37.81,74411.35,49.3,-0.18431,0.0001,19.60991]
[1776363172665,37.81,74411.35,49.3,-0.18431,0.0001,19.60991]
[1776363173068,37.81,74411.35,49.3,-0.18431,0.0001,19.60991]
[1776363173853,37.81,74421.21,49.3,-0.18337,0.0001,19.55005]
[1776363176304,37.81,74431.62,49.3,-0.18239,9e-05,19.48729]
[1776363176662,37.81,74431.62,49.3,-0.18239,9e-05,19.48729]
[1776363176998,37.81,74431.62,49.3,-0.18239,9e-05,19.48729]
[1776363182088,37.82,74427.92,49.3,-0.18275,0.0001,19.51085]
[1776363183501,37.82,74428.7,49.3,-0.18268,0.0001,19.50626]
[1776363184041,37.82,74428.7,49.3,-0.18268,0.0001,19.50626]
[1776363184209,37.82,74428.7,49.3,-0.18268,0.0001,19.50626]
[1776363184260,37.82,74428.7,49.3,-0.18268,0.0001,19.50626]
[1776363184323,37.82,74428.72,49.3,-0.18268,0.0001,19.50631]
[1776363184341,37.82,74428.72,49.3,-0.18268,0.0001,19.50631]
[1776363184435,37.82,74428.72,49.3,-0.18268,0.0001,19.50631]
[1776363185086,37.82,74428.72,49.3,-0.18268,0.0001,19.50631]
[1776363185109,37.82,74417.49,49.3,-0.18375,0.0001,19.57467]
[1776363186187,37.82,74417.49,49.3,-0.18375,0.0001,19.57467]
[1776363187304,37.82,74414.39,49.3,-0.18405,0.0001,19.59356]
[1776363187333,37.82,74414.14,49.3,-0.18408,0.0001,19.59512]
[1776363188089,37.82,74414.14,49.3,-0.18408,0.0001,19.59512]
[1776363188363,37.82,74413.53,49.3,-0.18413,0.0001,19.59886]
[1776363189119,37.82,74413.53,49.3,-0.18413,0.0001,19.59886]
[1776363191972,37.82,74413.12,49.3,-0.18417,0.0001,19.60143]
[1776363192382,37.82,74409.69,49.3,-0.1845,0.0001,19.62227]
[1776363192415,37.82,74409.69,49.3,-0.1845,0.0001,19.62227]
[1776363192437,37.82,74409.69,49.3,-0.1845,0.0001,19.62227]
[1776363193068,37.82,74409.69,49.3,-0.1845,0.0001,19.62227]
[1776363198146,37.82,74401.09,49.3,-0.18532,0.0001,19.67408]
[1776363203237,37.82,74402.58,49.3,-0.18517,0.0001,19.66466]
[1776363204247,37.82,74402.58,49.3,-0.18517,0.0001,19.66466]
[1776363204250,37.82,74402.58,49.3,-0.18517,0.0001,19.66466]
[1776363204251,37.82,74402.58,49.3,-0.18517,0.0001,19.66466]
[1776363204261,37.82,74402.58,49.3,-0.18517,0.0001,19.66466]
[1776363204307,37.82,74400.46,49.3,-0.18538,0.0001,19.67745]
[1776363204390,37.82,74400.46,49.3,-0.18538,0.0001,19.67745]
[1776363204442,37.82,74400.46,49.3,-0.18538,0.0001,19.67745]
[1776363204456,37.82,74400.46,49.3,-0.18538,0.0001,19.67745]
[1776363205252,37.82,74394.64,49.3,-0.18594,0.0001,19.71294]
[1776363205563,37.82,74394.64,49.3,-0.18594,0.0001,19.71294]
[1776363206076,37.82,74394.64,49.3,-0.18594,0.0001,19.71294]
[1776363206258,37.82,74382.7,49.3,-0.18709,0.0001,19.7854]
[1776363206362,37.82,74382.7,49.3,-0.18709,0.0001,19.7854]
[1776363207118,37.82,74382.7,49.3,-0.18709,0.0001,19.7854]
[1776363208274,37.82,74380.51,49.3,-0.1873,0.0001,19.79874]
[1776363209265,37.82,74382.31,49.3,-0.18713,0.0001,19.78791]
[1776363210349,37.82,74381.86,49.3,-0.18718,0.0001,19.79079]
[1776363213484,37.82,74381.55,49.3,-0.18719,0.0001,19.78943]
[1776363215976,37.82,74381.81,49.3,-0.18717,0.0001,19.78807]
[1776363216482,37.82,74381.53,49.3,-0.18719,0.0001,19.78983]
[1776363216770,37.82,74381.53,49.3,-0.18719,0.0001,19.78983]
[1776363222372,37.82,74381.72,49.3,-0.18718,0.0001,19.78912]
[1776363223700,37.82,74381.72,49.3,-0.18718,0.0001,19.78912]
[1776363228876,37.82,74382.11,49.3,-0.18715,0.0001,19.78707]
[1776363231370,37.82,74381.99,49.3,-0.18716,0.0001,19.78792]
[1776363232519,37.82,74381.92,49.3,-0.18717,0.0001,19.78847]
[1776363232530,37.82,74381.92,49.3,-0.18717,0.0001,19.78847]
[1776363232603,37.82,74381.92,49.3,-0.18717,0.0001,19.78847]
[1776363232727,37.82,74381.92,49.3,-0.18717,0.0001,19.78847]
[1776363233176,37.82,74384.46,49.3,-0.18693,0.0001,19.77309]
[1776363235268,37.82,74393.59,49.3,-0.18605,0.0001,19.71782]
[1776363235873,37.82,74396.97,49.3,-0.18572,0.0001,19.69737]
[1776363236237,37.82,74396.97,49.3,-0.18572,0.0001,19.69737]
[1776363236258,37.82,74397.78,49.3,-0.18564,0.0001,19.6925]
[1776363237643,37.82,74399.95,49.3,-0.18543,0.0001,19.67926]
[1776363240127,37.82,74401.09,49.3,-0.18532,0.0001,19.67227]
[1776363240154,37.82,74401.09,49.3,-0.18532,0.0001,19.67227]
[1776363240174,37.82,74401.09,49.3,-0.18532,0.0001,19.67227]
[1776363240187,37.82,74401.09,49.3,-0.18532,0.0001,19.67227]
[1776363240221,37.82,74401.09,49.3,-0.18532,0.0001,19.67227]
[1776363240282,37.82,74401.42,49.3,-0.18529,0.0001,19.67012]
[1776363242139,37.82,74396.41,49.3,-0.18577,0.0001,19.70048]
[1776363243077,37.82,74395.4,49.3,-0.18587,0.0001,19.70671]
[1776363243313,37.82,74395.4,49.3,-0.18587,0.0001,19.70671]
[1776363243165,37.82,74396.61,49.3,-0.18575,0.0001,19.69945]
[1776363245073,37.82,74399.17,49.3,-0.18551,0.0001,19.68394]
[1776363247457,37.82,74401.81,49.3,-0.18525,0.0001,19.66791]
[1776363248641,37.82,74402.03,49.3,-0.18523,0.0001,19.66657]
[1776363253877,37.82,74401.79,49.3,-0.18525,0.0001,19.66778]
[1776363254137,37.82,74401.79,49.3,-0.18525,0.0001,19.66778]
[1776363257059,37.82,74409.77,49.3,-0.18449,0.0001,19.6193]
[1776363257565,37.82,74412.2,49.3,-0.18426,0.0001,19.60462]
[1776363261464,37.82,74413.29,49.3,-0.18415,0.0001,19.59814]
[1776363261581,37.82,74413.29,49.3,-0.18415,0.0001,19.59814]
[1776363262251,37.82,74413.29,49.3,-0.18415,0.0001,19.59814]
[1776363264530,37.82,74416.25,49.3,-0.18387,0.0001,19.58043]
[1776363268425,37.82,74416.38,49.3,-0.18386,0.0001,19.57985]
[1776363273732,37.82,74416.93,49.3,-0.1838,0.0001,19.57354]
[1776363275407,37.82,74416.93,49.3,-0.1838,0.0001,19.57354]
[1776363276893,37.82,74417.42,49.3,-0.18375,0.0001,19.5707]
[1776363280288,37.83,74411.0,49.3,-0.18437,0.0001,19.60983]
[1776363286021,37.82,74406.6,49.3,-0.18479,0.0001,19.63647]
[1776363287718,37.82,74417.05,49.3,-0.18379,0.0001,19.57304]
[1776363289622,37.83,74417.86,49.3,-0.18371,0.0001,19.56824]
[1776363289654,37.83,74417.86,49.3,-0.18371,0.0001,19.56824]
[1776363290694,37.83,74422.65,49.3,-0.18326,0.0001,19.53922]
[1776363296895,37.83,74425.92,49.3,-0.18296,0.0001,19.52022]
[1776363300857,37.83,74424.83,49.3,-0.18307,0.0001,19.52719]
[1776363304158,37.83,74430.92,49.3,-0.18249,0.0001,19.49055]
[1776363305109,37.83,74429.36,49.3,-0.18265,0.0001,19.50033]
[1776363306533,37.83,74428.07,49.3,-0.18277,0.0001,19.50848]
[1776363306787,37.83,74428.07,49.3,-0.18277,0.0001,19.50848]
[1776363311640,37.83,74430.81,49.3,-0.18252,0.0001,19.49255]
[1776363312477,37.83,74428.09,49.3,-0.18279,0.0001,19.50944]
[1776363313077,37.83,74428.09,49.3,-0.18279,0.0001,19.50944]
[1776363313450,37.83,74428.09,49.3,-0.18279,0.0001,19.50944]
[1776363314932,37.83,74426.2,49.3,-0.18297,0.0001,19.52124]
[1776363315346,37.83,74426.2,49.3,-0.18297,0.0001,19.52124]
[1776363315596,37.83,74426.09,49.3,-0.18299,0.0001,19.52206]
[1776363315642,37.83,74426.09,49.3,-0.18299,0.0001,19.52206]
[1776363315945,37.83,74426.09,49.3,-0.18299,0.0001,19.52206]
[1776363316335,37.83,74426.09,49.3,-0.18299,0.0001,19.52206]
[1776363316437,37.83,74438.72,49.3,-0.18179,9e-05,19.44533]
[1776363317406,37.83,74438.72,49.3,-0.18179,9e-05,19.44533]
[1776363317909,37.83,74447.96,49.3,-0.18091,9e-05,19.38908]
[1776363318395,37.83,74447.96,49.3,-0.18091,9e-05,19.38908]
[1776363319039,37.83,74446.81,49.3,-0.18102,9e-05,19.3961]
[1776363319213,37.83,74446.03,49.3,-0.18109,9e-05,19.40086]
[1776363321755,37.84,74446.58,49.3,-0.18105,9e-05,19.39774]
[1776363321786,37.84,74446.58,49.3,-0.18105,9e-05,19.39774]
[1776363321964,37.84,74446.58,49.3,-0.18105,9e-05,19.39774]
[1776363322021,37.84,74446.58,49.3,-0.18105,9e-05,19.39774]
[1776363322223,37.84,74446.58,49.3,-0.18105,9e-05,19.39774]
[1776363322399,37.84,74446.58,49.3,-0.18105,9e-05,19.39774]
[1776363322426,37.84,74453.5,49.3,-0.18039,9e-05,19.35564]
[1776363323092,37.84,74468.02,49.3,-0.17903,9e-05,19.26727]
[1776363325005,37.84,74467.43,49.3,-0.17909,9e-05,19.27103]
[1776363326420,37.84,74459.93,49.3,-0.17979,9e-05,19.31688]
[1776363327644,37.84,74453.9,49.3,-0.18036,9e-05,19.35375]
[1776363328052,37.84,74453.9,49.3,-0.18036,9e-05,19.35375]
[1776363329169,37.84,74451.63,49.3,-0.18058,9e-05,19.36761]
[1776363331911,37.84,74452.65,49.3,-0.18046,9e-05,19.35806]
[1776363332675,37.84,74459.01,49.3,-0.17986,9e-05,19.31938]
[1776363333269,37.84,74459.01,49.3,-0.17986,9e-05,19.31938]
[1776363333303,37.84,74459.01,49.3,-0.17986,9e-05,19.31938]
[1776363334005,37.84,74463.74,49.3,-0.17942,9e-05,19.29066]
[1776363334187,37.84,74463.74,49.3,-0.17942,9e-05,19.29066]
[1776363334352,37.84,74463.74,49.3,-0.17942,9e-05,19.29066]
[1776363334423,37.84,74463.74,49.3,-0.17942,9e-05,19.29066]
[1776363335068,37.84,74459.14,49.3,-0.17985,9e-05,19.31879]
[1776363335880,37.84,74450.03,49.3,-0.18071,9e-05,19.37432]
[1776363335912,37.84,74450.03,49.3,-0.18071,9e-05,19.37432]
[1776363336195,37.84,74437.95,49.3,-0.18185,9e-05,19.44779]
[1776363339005,37.84,74431.64,49.3,-0.18245,9e-05,19.48618]
[1776363341311,37.84,74425.88,49.3,-0.183,0.0001,19.52117]
[1776363341325,37.84,74425.88,49.3,-0.183,0.0001,19.52117]
[1776363341477,37.84,74425.88,49.3,-0.183,0.0001,19.52117]
[1776363341460,37.84,74419.65,49.3,-0.18359,0.0001,19.55897]
[1776363342122,37.84,74419.65,49.3,-0.18359,0.0001,19.55897]
[1776363342125,37.84,74419.65,49.3,-0.18359,0.0001,19.55897]
[1776363342526,37.84,74415.13,49.3,-0.18403,0.0001,19.58647]
[1776363344237,37.84,74412.0,49.3,-0.18433,0.0001,19.6055]
[1776363345131,37.84,74411.75,49.3,-0.18435,0.0001,19.60704]
[1776363345379,37.84,74411.75,49.3,-0.18435,0.0001,19.60704]
[1776363345408,37.84,74411.75,49.3,-0.18435,0.0001,19.60704]
[1776363347456,37.84,74424.54,49.3,-0.18313,0.0001,19.52959]
[1776363347502,37.84,74424.54,49.3,-0.18313,0.0001,19.52959]
[1776363348140,37.84,74424.54,49.3,-0.18313,0.0001,19.52959]
[1776363348184,37.84,74424.54,49.3,-0.18313,0.0001,19.52959]
[1776363348218,37.84,74424.54,49.3,-0.18313,0.0001,19.52959]
[1776363348365,37.84,74424.54,49.3,-0.18313,0.0001,19.52959]
[1776363348373,37.84,74424.54,49.3,-0.18313,0.0001,19.52959]
[1776363348433,37.84,74424.54,49.3,-0.18313,0.0001,19.52959]
[1776363348465,37.84,74424.54,49.3,-0.18313,0.0001,19.52959]
[1776363348465,37.84,74428.78,49.3,-0.18273,0.0001,19.50396]
[1776363348544,37.84,74428.78,49.3,-0.18273,0.0001,19.50396]
[1776363348623,37.84,74428.78,49.3,-0.18273,0.0001,19.50396]
[1776363348689,37.84,74428.78,49.3,-0.18273,0.0001,19.50396]
[1776363349104,37.84,74428.78,49.3,-0.18273,0.0001,19.50396]
[1776363349309,37.84,74445.62,49.3,-0.18113,9e-05,19.40145]
[1776363349713,37.84,74445.62,49.3,-0.18113,9e-05,19.40145]
[1776363352600,37.84,74461.68,49.3,-0.17962,9e-05,19.30377]
[1776363354977,37.84,74464.13,49.3,-0.17939,9e-05,19.28907]
[1776363357646,37.84,74464.95,49.3,-0.17932,9e-05,19.28441]
[1776363358313,37.84,74464.95,49.3,-0.17932,9e-05,19.28441]
[1776363358440,37.84,74464.95,49.3,-0.17932,9e-05,19.28441]
[1776363358374,37.84,74464.3,49.3,-0.17938,9e-05,19.28848]
[1776363358877,37.84,74464.3,49.3,-0.17938,9e-05,19.28848]
[1776363360021,37.84,74459.25,49.3,-0.17986,9e-05,19.31912]
[1776363360065,37.84,74459.25,49.3,-0.17986,9e-05,19.31912]
[1776363360388,37.84,74452.5,49.3,-0.18049,9e-05,19.36005]
[1776363361097,37.84,74452.5,49.3,-0.18049,9e-05,19.36005]
[1776363361870,37.84,74449.8,49.3,-0.18074,9e-05,19.37643]
[1776363362292,37.84,74449.8,49.3,-0.18074,9e-05,19.37643]
[1776363362317,37.84,74449.8,49.3,-0.18074,9e-05,19.37643]
[1776363362356,37.84,74449.8,49.3,-0.18074,9e-05,19.37643]
[1776363362687,37.84,74445.54,49.3,-0.18115,9e-05,19.40234]
[1776363364393,37.84,74441.19,49.3,-0.18156,9e-05,19.42876]
[1776363365220,37.84,74439.49,49.3,-0.18172,9e-05,19.43903]
[1776363365988,37.84,74439.6,49.3,-0.18171,9e-05,19.43829]
[1776363371465,37.84,74439.31,49.3,-0.18173,9e-05,19.43957]
[1776363376499,37.84,74438.93,49.3,-0.18176,9e-05,19.44149]
[1776363381534,37.84,74435.72,49.3,-0.18206,9e-05,19.46066]
[1776363386570,37.83,74432.05,49.3,-0.1824,9e-05,19.48243]
[1776363390232,37.83,74432.35,49.3,-0.18236,9e-05,19.48039]
[1776363390241,37.83,74432.35,49.3,-0.18236,9e-05,19.48039]
[1776363391004,37.83,74432.92,49.3,-0.18231,9e-05,19.47672]
[1776363391507,37.83,74421.98,49.3,-0.18332,0.0001,19.5396]
[1776363391614,37.83,74421.98,49.3,-0.18332,0.0001,19.5396]
[1776363392616,37.83,74420.49,49.3,-0.18346,0.0001,19.54845]
[1776363392830,37.83,74420.49,49.3,-0.18346,0.0001,19.54845]
[1776363392871,37.83,74420.49,49.3,-0.18346,0.0001,19.54845]
[1776363392913,37.83,74420.49,49.3,-0.18346,0.0001,19.54845]
[1776363393426,37.83,74420.49,49.3,-0.18346,0.0001,19.54845]
[1776363395825,37.83,74439.35,49.3,-0.18166,9e-05,19.43347]
[1776363396096,37.83,74439.35,49.3,-0.18166,9e-05,19.43347]
[1776363396098,37.83,74439.35,49.3,-0.18166,9e-05,19.43347]
[1776363396136,37.83,74439.35,49.3,-0.18166,9e-05,19.43347]
[1776363396380,37.83,74439.35,49.3,-0.18166,9e-05,19.43347]
[1776363397993,37.83,74452.08,49.3,-0.18046,9e-05,19.35599]
[1776363398446,37.83,74452.08,49.3,-0.18046,9e-05,19.35599]
[1776363400242,37.83,74457.74,49.3,-0.17993,9e-05,19.32176]
[1776363400633,37.83,74457.22,49.3,-0.17998,9e-05,19.32501]
[1776363400735,37.83,74457.22,49.3,-0.17998,9e-05,19.32501]
[1776363401665,37.83,74457.38,49.3,-0.17997,9e-05,19.32412]
[1776363402014,37.83,74457.38,49.3,-0.17997,9e-05,19.32412]
[1776363402724,37.83,74455.54,49.3,-0.18014,9e-05,19.33532]
[1776363402854,37.83,74455.54,49.3,-0.18014,9e-05,19.33532]
[1776363404131,37.83,74455.96,49.3,-0.1801,9e-05,19.33284]
[1776363405306,37.83,74455.36,49.3,-0.18016,9e-05,19.33664]
[1776363405358,37.83,74455.36,49.3,-0.18016,9e-05,19.33664]
[1776363406155,37.83,74455.46,49.3,-0.18015,9e-05,19.3361]
[1776363406178,37.83,74455.46,49.3,-0.18015,9e-05,19.3361]
[1776363408338,37.83,74454.11,49.3,-0.18028,9e-05,19.34439]
[1776363411241,37.83,74453.84,49.3,-0.18031,9e-05,19.34627]
[1776363411293,37.83,74453.84,49.3,-0.18031,9e-05,19.34627]
[1776363412136,37.83,74453.75,49.3,-0.18032,9e-05,19.34688]
[1776363413012,37.83,74453.02,49.3,-0.18039,9e-05,19.35138]
[1776363414833,37.83,74453.34,49.3,-0.18036,9e-05,19.34956]
[1776363414953,37.83,74453.34,49.3,-0.18036,9e-05,19.34956]
[1776363419047,37.84,74455.07,49.3,-0.1802,9e-05,19.3393]
[1776363419091,37.84,74455.07,49.3,-0.1802,9e-05,19.3393]
[1776363419286,37.84,74455.07,49.3,-0.1802,9e-05,19.3393]
[1776363420099,37.84,74453.65,49.3,-0.18034,9e-05,19.34809]
[1776363420112,37.84,74453.65,49.3,-0.18034,9e-05,19.34809]
[1776363420172,37.84,74453.65,49.3,-0.18034,9e-05,19.34809]
[1776363420187,37.84,74453.65,49.3,-0.18034,9e-05,19.34809]
[1776363421829,37.84,74435.12,49.3,-0.18209,9e-05,19.46072]
[1776363422125,37.84,74435.12,49.3,-0.18209,9e-05,19.46072]
[1776363427535,37.83,74433.36,49.3,-0.18225,9e-05,19.4711]
[1776363429563,37.83,74432.05,49.3,-0.18237,9e-05,19.47881]
[1776363435136,37.83,74430.88,49.3,-0.18247,0.0001,19.48537]
[1776363440647,37.83,74425.29,49.3,-0.18299,0.0001,19.51863]
[1776363442819,37.83,74422.5,49.3,-0.18326,0.0001,19.5353]
[1776363442989,37.83,74422.5,49.3,-0.18326,0.0001,19.5353]
[1776363443234,37.83,74422.5,49.3,-0.18326,0.0001,19.5353]
[1776363443443,37.83,74422.5,49.3,-0.18326,0.0001,19.5353]
[1776363443491,37.83,74419.61,49.3,-0.18353,0.0001,19.55263]
[1776363443843,37.83,74419.61,49.3,-0.18353,0.0001,19.55263]
[1776363444159,37.83,74419.61,49.3,-0.18353,0.0001,19.55263]
[1776363445724,37.83,74408.91,49.3,-0.18455,0.0001,19.61762]
[1776363446186,37.83,74408.91,49.3,-0.18455,0.0001,19.61762]
[1776363447177,37.83,74410.43,49.3,-0.18441,0.0001,19.6084]
[1776363448187,37.83,74413.21,49.3,-0.18414,0.0001,19.59154]
[1776363448655,37.83,74413.91,49.3,-0.18407,0.0001,19.58732]
[1776363449123,37.83,74413.91,49.3,-0.18407,0.0001,19.58732]
[1776363452685,37.83,74408.4,49.3,-0.18458,0.0001,19.61742]
[1776363452689,37.83,74408.4,49.3,-0.18458,0.0001,19.61742]
[1776363453185,37.83,74408.4,49.3,-0.18458,0.0001,19.61742]
[1776363453211,37.83,74408.4,49.3,-0.18458,0.0001,19.61742]
[1776363454263,37.83,74408.34,49.3,-0.18459,0.0001,19.61781]
[1776363459371,37.83,74406.26,49.3,-0.18479,0.0001,19.63052]
[1776363459617,37.83,74406.26,49.3,-0.18479,0.0001,19.63052]
[1776363463732,37.83,74411.9,49.3,-0.18425,0.0001,19.59652]
[1776363463768,37.83,74411.9,49.3,-0.18425,0.0001,19.59652]
[1776363467201,37.83,74416.14,49.3,-0.18385,0.0001,19.57092]
[1776363467617,37.83,74416.14,49.3,-0.18385,0.0001,19.57092]
[1776363470174,37.83,74416.6,49.3,-0.18381,0.0001,19.56838]
[1776363472020,37.83,74415.98,49.3,-0.18387,0.0001,19.57239]
[1776363472990,37.83,74415.91,49.3,-0.18388,0.0001,19.57289]
[1776363478090,37.83,74413.81,49.3,-0.18408,0.0001,19.58598]
[1776363478213,37.83,74413.81,49.3,-0.18408,0.0001,19.58598]
[1776363478214,37.83,74413.81,49.3,-0.18408,0.0001,19.58598]
[1776363478375,37.83,74413.81,49.3,-0.18408,0.0001,19.58598]
[1776363479067,37.83,74410.02,49.3,-0.18445,0.0001,19.60902]
[1776363480314,37.83,74404.39,49.3,-0.18499,0.0001,19.64318]
[1776363480881,37.83,74401.46,49.3,-0.18527,0.0001,19.66091]
[1776363481102,37.83,74401.46,49.3,-0.18527,0.0001,19.66091]
[1776363481305,37.83,74401.46,49.3,-0.18527,0.0001,19.66091]
[1776363481674,37.83,74397.47,49.3,-0.18565,0.0001,19.68504]
[1776363481903,37.83,74397.47,49.3,-0.18565,0.0001,19.68504]
[1776363483150,37.83,74391.67,49.3,-0.18621,0.0001,19.72009]
[1776363483229,37.83,74391.67,49.3,-0.18621,0.0001,19.72009]
[1776363483628,37.83,74390.56,49.3,-0.18631,0.0001,19.7267]
[1776363486177,37.83,74388.1,49.3,-0.18655,0.0001,19.74161]
[1776363487071,37.83,74387.57,49.3,-0.1866,0.0001,19.74482]
[1776363487344,37.83,74387.57,49.3,-0.1866,0.0001,19.74482]
[1776363487705,37.83,74389.8,49.3,-0.18638,0.0001,19.73133]
[1776363487761,37.83,74389.8,49.3,-0.18638,0.0001,19.73133]
[1776363487869,37.83,74389.8,49.3,-0.18638,0.0001,19.73133]
[1776363487880,37.83,74389.8,49.3,-0.18638,0.0001,19.73133]
[1776363488035,37.83,74389.8,49.3,-0.18638,0.0001,19.73133]
[1776363488292,37.83,74402.46,49.3,-0.18516,0.0001,19.65452]
[1776363489048,37.83,74402.46,49.3,-0.18516,0.0001,19.65452]
[1776363489081,37.83,74402.46,49.3,-0.18516,0.0001,19.65452]
[1776363492002,37.83,74412.45,49.3,-0.18421,0.0001,19.59401]
[1776363492100,37.83,74412.45,49.3,-0.18421,0.0001,19.59401]
[1776363492261,37.83,74412.45,49.3,-0.18421,0.0001,19.59401]
[1776363492347,37.83,74412.45,49.3,-0.18421,0.0001,19.59401]
[1776363492632,37.83,74427.7,49.3,-0.18275,0.0001,19.50144]
[1776363492825,37.83,74427.7,49.3,-0.18275,0.0001,19.50144]
[1776363492895,37.83,74427.7,49.3,-0.18275,0.0001,19.50144]
[1776363493010,37.83,74427.7,49.3,-0.18275,0.0001,19.50144]
[1776363493287,37.83,74427.7,49.3,-0.18275,0.0001,19.50144]
[1776363493383,37.83,74427.7,49.3,-0.18275,0.0001,19.50144]
[1776363493636,37.83,74427.7,49.3,-0.18275,0.0001,19.50144]
[1776363493388,37.83,74437.16,49.3,-0.18185,9e-05,19.4438]
[1776363493797,37.83,74437.16,49.3,-0.18185,9e-05,19.4438]
[1776363494595,37.83,74437.16,49.3,-0.18185,9e-05,19.4438]
[1776363494614,37.83,74437.16,49.3,-0.18185,9e-05,19.4438]
[1776363494649,37.83,74435.84,49.3,-0.18198,9e-05,19.45175]
[1776363494989,37.83,74435.84,49.3,-0.18198,9e-05,19.45175]
[1776363495220,37.83,74435.84,49.3,-0.18198,9e-05,19.45175]
[1776363495419,37.83,74435.84,49.3,-0.18198,9e-05,19.45175]
[1776363495424,37.83,74439.98,49.3,-0.18158,9e-05,19.42633]
[1776363495675,37.83,74439.98,49.3,-0.18158,9e-05,19.42633]
[1776363495750,37.83,74439.98,49.3,-0.18158,9e-05,19.42633]
[1776363498595,37.83,74438.74,49.3,-0.1817,9e-05,19.43377]
[1776363498799,37.83,74438.01,49.3,-0.18177,9e-05,19.43815]
[1776363501426,37.83,74440.65,49.3,-0.18151,9e-05,19.42201]
[1776363501596,37.83,74440.65,49.3,-0.18151,9e-05,19.42201]
[1776363501965,37.83,74447.83,49.3,-0.18084,9e-05,19.37831]
[1776363502015,37.83,74447.83,49.3,-0.18084,9e-05,19.37831]
[1776363502065,37.83,74447.83,49.3,-0.18084,9e-05,19.37831]
[1776363502133,37.83,74447.83,49.3,-0.18084,9e-05,19.37831]
[1776363502291,37.83,74447.83,49.3,-0.18084,9e-05,19.37831]
[1776363502395,37.83,74465.47,49.3,-0.17917,9e-05,19.27089]
[1776363503059,37.83,74465.47,49.3,-0.17917,9e-05,19.27089]
[1776363503407,37.83,74465.47,49.3,-0.17917,9e-05,19.27089]
[1776363504262,37.83,74472.31,49.3,-0.17853,9e-05,19.2291]
[1776363504409,37.83,74466.57,49.3,-0.17907,9e-05,19.26416]
[1776363506064,37.83,74464.2,49.3,-0.1793,9e-05,19.27879]
[1776363506960,37.83,74462.17,49.3,-0.17949,9e-05,19.29133]
[1776363507929,37.83,74461.52,49.3,-0.17955,9e-05,19.29544]
[1776363507986,37.83,74461.52,49.3,-0.17955,9e-05,19.29544]
[1776363510195,37.83,74466.01,49.3,-0.17913,9e-05,19.26829]
[1776363510458,37.83,74466.01,49.3,-0.17913,9e-05,19.26829]
[1776363510459,37.83,74466.01,49.3,-0.17913,9e-05,19.26829]
[1776363510481,37.83,74466.01,49.3,-0.17913,9e-05,19.26829]
[1776363510498,37.83,74466.74,49.3,-0.17907,9e-05,19.26396]
[1776363511834,37.83,74468.73,49.3,-0.17886,9e-05,19.24831]
[1776363512202,37.83,74468.73,49.3,-0.17886,9e-05,19.24831]
[1776363512210,37.83,74468.73,49.3,-0.17886,9e-05,19.24831]
[1776363512466,37.83,74467.88,49.3,-0.17893,9e-05,19.25337]
[1776363513585,37.83,74467.88,49.3,-0.17893,9e-05,19.25337]
[1776363516575,37.83,74469.95,49.3,-0.17874,9e-05,19.24066]
[1776363516677,37.83,74469.54,49.3,-0.17878,9e-05,19.24311]
[1776363516773,37.83,74469.54,49.3,-0.17878,9e-05,19.24311]
[1776363517503,37.83,74483.48,49.3,-0.17747,9e-05,19.15796]
[1776363518224,37.83,74483.48,49.3,-0.17747,9e-05,19.15796]
[1776363523545,37.83,74486.46,49.3,-0.17719,9e-05,19.13983]
[1776363527553,37.83,74489.93,49.3,-0.17687,9e-05,19.11867]
[1776363528734,37.83,74477.64,49.3,-0.17802,9e-05,19.19369]
[1776363528798,37.83,74477.64,49.3,-0.17802,9e-05,19.19369]
[1776363528824,37.83,74477.64,49.3,-0.17802,9e-05,19.19369]
[1776363529225,37.83,74477.64,49.3,-0.17802,9e-05,19.19369]
[1776363529267,37.83,74477.64,49.3,-0.17802,9e-05,19.19369]
[1776363529587,37.83,74472.17,49.3,-0.17853,9e-05,19.22714]
[1776363531601,37.83,74461.11,49.3,-0.17957,9e-05,19.29492]
[1776363535004,37.83,74457.4,49.3,-0.17993,9e-05,19.3178]
[1776363535051,37.83,74457.4,49.3,-0.17993,9e-05,19.3178]
[1776363538221,37.83,74452.0,49.3,-0.18044,9e-05,19.35083]
[1776363538495,37.83,74452.0,49.3,-0.18044,9e-05,19.35083]
[1776363538650,37.83,74455.92,49.3,-0.18007,9e-05,19.32702]
[1776363541168,37.83,74457.54,49.3,-0.17991,9e-05,19.317]
[1776363545458,37.83,74468.54,49.3,-0.17887,9e-05,19.24953]
[1776363545956,37.83,74474.06,49.3,-0.17836,9e-05,19.21578]
[1776363548958,37.83,74475.53,49.3,-0.17821,9e-05,19.20661]
[1776363554203,37.83,74473.21,49.3,-0.17843,9e-05,19.22045]
[1776363556938,37.83,74473.47,49.3,-0.1784,9e-05,19.21858]
[1776363557728,37.83,74477.39,49.3,-0.17803,9e-05,19.1945]
[1776363557799,37.83,74477.39,49.3,-0.17803,9e-05,19.1945]
[1776363558308,37.83,74477.39,49.3,-0.17803,9e-05,19.1945]
[1776363558399,37.83,74477.39,49.3,-0.17803,9e-05,19.1945]
[1776363558808,37.83,74482.28,49.3,-0.17757,9e-05,19.16462]
[1776363559601,37.83,74482.28,49.3,-0.17757,9e-05,19.16462]
[1776363559672,37.83,74482.28,49.3,-0.17757,9e-05,19.16462]
[1776363559828,37.83,74479.7,49.3,-0.17781,9e-05,19.18029]
[1776363561002,37.83,74485.57,49.3,-0.17726,9e-05,19.14447]
[1776363561559,37.83,74496.33,49.3,-0.17626,9e-05,19.07882]
[1776363562012,37.83,74496.33,49.3,-0.17626,9e-05,19.07882]
[1776363562245,37.83,74496.33,49.3,-0.17626,9e-05,19.07882]
[1776363562251,37.83,74496.33,49.3,-0.17626,9e-05,19.07882]
[1776363562467,37.83,74496.33,49.3,-0.17626,9e-05,19.07882]
[1776363562861,37.83,74496.96,49.3,-0.17621,9e-05,19.07504]
[1776363563127,37.83,74496.96,49.3,-0.17621,9e-05,19.07504]
[1776363566029,37.83,74495.05,49.3,-0.17638,9e-05,19.08679]
[1776363566477,37.83,74495.05,49.3,-0.17638,9e-05,19.08679]
[1776363566506,37.83,74495.05,49.3,-0.17638,9e-05,19.08679]
[1776363566692,37.83,74495.05,49.3,-0.17638,9e-05,19.08679]
[1776363568916,37.83,74488.48,49.3,-0.177,9e-05,19.127]
[1776363570218,37.83,74490.86,49.3,-0.17678,9e-05,19.11248]
[1776363572258,37.83,74498.66,49.3,-0.17605,9e-05,19.06489]
[1776363572544,37.83,74498.66,49.3,-0.17605,9e-05,19.06489]
[1776363572617,37.83,74498.66,49.3,-0.17605,9e-05,19.06489]
[1776363573307,37.83,74499.56,49.3,-0.17595,9e-05,19.05614]
[1776363574141,37.83,74499.66,49.3,-0.17594,9e-05,19.05561]
[1776363577538,37.83,74500.58,49.3,-0.17586,9e-05,19.05017]
[1776363577850,37.83,74500.58,49.3,-0.17586,9e-05,19.05035]
[1776363580272,37.83,74495.1,49.3,-0.17637,9e-05,19.0839]
[1776363580360,37.83,74495.1,49.3,-0.17637,9e-05,19.0839]
[1776363580462,37.83,74495.1,49.3,-0.17637,9e-05,19.0839]
[1776363580522,37.83,74495.1,49.3,-0.17637,9e-05,19.0839]
[1776363580761,37.83,74495.1,49.3,-0.17637,9e-05,19.0839]
[1776363580884,37.83,74494.5,49.3,-0.17643,9e-05,19.08765]
[1776363581065,37.83,74494.5,49.3,-0.17643,9e-05,19.08765]
[1776363583022,37.83,74479.45,49.3,-0.17783,9e-05,19.17941]
[1776363583262,37.83,74479.45,49.3,-0.17783,9e-05,19.17941]
[1776363583323,37.83,74479.45,49.3,-0.17783,9e-05,19.17941]
[1776363585025,37.83,74477.92,49.3,-0.17797,9e-05,19.18873]
[1776363585152,37.83,74477.92,49.3,-0.17797,9e-05,19.18873]
[1776363586777,37.83,74479.0,49.3,-0.17787,9e-05,19.18214]
[1776363587285,37.83,74479.69,49.3,-0.1778,9e-05,19.17785]
[1776363587316,37.83,74479.69,49.3,-0.1778,9e-05,19.17785]
[1776363587447,37.83,74479.69,49.3,-0.1778,9e-05,19.17785]
[1776363587717,37.83,74479.69,49.3,-0.1778,9e-05,19.17785]
[1776363587748,37.83,74480.22,49.3,-0.17775,9e-05,19.17448]
[1776363590593,37.83,74480.74,49.3,-0.1777,9e-05,19.17141]
[1776363591530,37.83,74480.58,49.3,-0.17772,9e-05,19.17257]
[1776363597072,37.83,74473.35,49.3,-0.17841,9e-05,19.21721]
[1776363598386,37.83,74473.35,49.3,-0.17841,9e-05,19.21721]
[1776363598679,37.83,74473.18,49.3,-0.17842,9e-05,19.21826]
[1776363600226,37.83,74472.23,49.3,-0.17851,9e-05,19.22406]
[1776363600298,37.83,74472.23,49.3,-0.17851,9e-05,19.22406]
[1776363600363,37.83,74471.38,49.3,-0.17859,9e-05,19.22908]
[1776363601304,37.83,74471.38,49.3,-0.17859,9e-05,19.22908]
[1776363601353,37.83,74471.38,49.3,-0.17859,9e-05,19.22908]
[1776363601376,37.83,74471.38,49.3,-0.17859,9e-05,19.22908]
[1776363601477,37.83,74470.88,49.3,-0.17863,9e-05,19.23194]
[1776363603363,37.83,74463.67,49.3,-0.17931,9e-05,19.27597]
[1776363604717,37.83,74458.5,49.3,-0.1798,9e-05,19.3075]
[1776363607061,37.83,74466.82,49.3,-0.17902,9e-05,19.25694]
[1776363609059,37.83,74466.74,49.3,-0.17903,9e-05,19.25765]
[1776363610798,37.83,74466.86,49.3,-0.17902,9e-05,19.25703]
[1776363610857,37.83,74466.24,49.3,-0.17908,9e-05,19.26101]
[1776363611393,37.83,74466.24,49.3,-0.17908,9e-05,19.26101]
[1776363614073,37.84,74465.67,49.3,-0.17914,9e-05,19.26469]
[1776363615542,37.84,74465.42,49.3,-0.17916,9e-05,19.26629]
[1776363615778,37.84,74466.56,49.3,-0.17905,9e-05,19.25932]
[1776363616299,37.84,74466.56,49.3,-0.17905,9e-05,19.25932]
[1776363616540,37.84,74466.36,49.3,-0.17907,9e-05,19.26037]
[1776363618377,37.83,74461.81,49.3,-0.1795,9e-05,19.28807]
[1776363618447,37.83,74460.36,49.3,-0.17963,9e-05,19.29686]
[1776363621513,37.83,74464.08,49.3,-0.17928,9e-05,19.27378]
[1776363623903,37.83,74476.38,49.3,-0.17812,9e-05,19.19842]
[1776363625389,37.83,74477.54,49.3,-0.17801,9e-05,19.1912]
[1776363626428,37.83,74477.98,49.3,-0.17796,9e-05,19.18829]
[1776363627188,37.83,74478.71,49.3,-0.17789,9e-05,19.18374]
[1776363632319,37.83,74484.72,49.3,-0.17731,9e-05,19.14339]
[1776363636272,37.83,74484.71,49.3,-0.17731,9e-05,19.14338]
[1776363636826,37.83,74484.71,49.3,-0.17731,9e-05,19.14338]
[1776363638775,37.83,74485.78,49.3,-0.1772,9e-05,19.13675]
[1776363640708,37.83,74484.01,49.3,-0.17737,9e-05,19.14752]
[1776363641485,37.83,74483.06,49.3,-0.17746,9e-05,19.15326]
[1776363641941,37.83,74484.05,49.3,-0.17736,9e-05,19.14718]
[1776363642789,37.83,74487.63,49.3,-0.17703,9e-05,19.12528]
[1776363648431,37.83,74486.48,49.3,-0.17713,9e-05,19.13215]
[1776363652645,37.83,74488.85,49.3,-0.17691,9e-05,19.11761]
[1776363652994,37.83,74488.35,49.3,-0.17696,9e-05,19.12065]
[1776363658902,37.83,74488.77,49.3,-0.17692,9e-05,19.11801]
[1776363659624,37.83,74488.77,49.3,-0.17692,9e-05,19.11801]
[1776363664903,37.83,74490.57,49.3,-0.17675,9e-05,19.107]
[1776363667458,37.83,74490.25,49.3,-0.17678,9e-05,19.10898]
[1776363669028,37.83,74490.48,49.3,-0.17676,9e-05,19.1076]
[1776363669412,37.83,74490.48,49.3,-0.17676,9e-05,19.1076]
[1776363670063,37.83,74486.1,49.3,-0.17717,9e-05,19.13435]
[1776363671860,37.83,74481.87,49.3,-0.17756,9e-05,19.16015]
[1776363673481,37.83,74479.44,49.3,-0.17779,9e-05,19.17486]
[1776363673544,37.83,74479.44,49.3,-0.17779,9e-05,19.17486]
[1776363673647,37.83,74479.44,49.3,-0.17779,9e-05,19.17486]
[1776363673661,37.83,74479.44,49.3,-0.17779,9e-05,19.17486]
[1776363673679,37.83,74479.44,49.3,-0.17779,9e-05,19.17486]
[1776363673687,37.83,74478.56,49.3,-0.17787,9e-05,19.18016]
[1776363675065,37.83,74479.89,49.3,-0.17775,9e-05,19.1723]
[1776363676126,37.83,74480.96,49.3,-0.17765,9e-05,19.16603]
[1776363681677,37.83,74481.44,49.3,-0.17763,9e-05,19.16472]
[1776363683545,37.83,74481.85,49.3,-0.1776,9e-05,19.16248]
[1776363685552,37.84,74480.12,49.3,-0.17777,9e-05,19.17357]
[1776363687329,37.84,74472.88,49.3,-0.17845,9e-05,19.21818]
[1776363689010,37.84,74466.17,49.3,-0.17908,9e-05,19.2594]
[1776363689916,37.84,74464.73,49.3,-0.17922,9e-05,19.2683]
[1776363690096,37.84,74464.73,49.3,-0.17922,9e-05,19.2683]
[1776363691197,37.84,74463.17,49.3,-0.17937,9e-05,19.27792]
[1776363694451,37.84,74464.73,49.3,-0.17921,9e-05,19.26534]
[1776363694693,37.84,74464.73,49.3,-0.17921,9e-05,19.26534]
[1776363694770,37.84,74469.0,49.3,-0.17881,9e-05,19.23944]
[1776363694971,37.84,74469.0,49.3,-0.17881,9e-05,19.23944]
[1776363694987,37.84,74469.0,49.3,-0.17881,9e-05,19.23944]
[1776363695778,37.84,74476.04,49.3,-0.17814,9e-05,19.19635]
[1776363696363,37.84,74476.04,49.3,-0.17814,9e-05,19.19635]
[1776363697194,37.84,74476.02,49.3,-0.17814,9e-05,19.19635]
[1776363700973,37.84,74474.32,49.3,-0.1783,9e-05,19.2062]
[1776363701867,37.84,74474.32,49.3,-0.1783,9e-05,19.2062]
[1776363702826,37.84,74472.57,49.3,-0.17846,9e-05,19.21669]
[1776363703619,37.84,74472.57,49.3,-0.17846,9e-05,19.21669]
[1776363703631,37.84,74472.57,49.3,-0.17846,9e-05,19.21669]
[1776363703720,37.84,74472.57,49.3,-0.17846,9e-05,19.21669]
[1776363703835,37.84,74470.02,49.3,-0.1787,9e-05,19.23217]
[1776363704472,37.84,74470.02,49.3,-0.1787,9e-05,19.23217]
[1776363706011,37.84,74473.4,49.3,-0.17838,9e-05,19.21186]
[1776363706858,37.84,74473.2,49.3,-0.1784,9e-05,19.21308]
[1776363711889,37.84,74473.88,49.3,-0.17834,9e-05,19.20896]
[1776363717023,37.84,74471.89,49.3,-0.17852,9e-05,19.2211]
[1776363721800,37.84,74466.45,49.3,-0.17903,9e-05,19.25417]
[1776363721819,37.84,74466.13,49.3,-0.17906,9e-05,19.25601]
[1776363725645,37.84,74461.48,49.3,-0.1795,9e-05,19.28453]
[1776363725690,37.84,74463.57,49.3,-0.17931,9e-05,19.27195]
[1776363726797,37.84,74463.57,49.3,-0.17931,9e-05,19.27195]
[1776363726872,37.84,74464.58,49.3,-0.17921,9e-05,19.26574]
[1776363728249,37.84,74464.64,49.3,-0.17921,9e-05,19.26547]
[1776363728262,37.84,74465.02,49.3,-0.17917,9e-05,19.26315]
[1776363729188,37.84,74465.02,49.3,-0.17917,9e-05,19.26315]
[1776363729458,37.84,74465.02,49.3,-0.17917,9e-05,19.26315]
[1776363729496,37.84,74464.81,49.3,-0.17919,9e-05,19.26437]
[1776363730353,37.84,74464.81,49.3,-0.17919,9e-05,19.26437]
[1776363732358,37.84,74473.95,49.3,-0.17833,9e-05,19.20829]
[1776363733346,37.84,74473.36,49.3,-0.17838,9e-05,19.21189]
[1776363734265,37.84,74476.6,49.3,-0.17808,9e-05,19.19198]
[1776363735070,37.84,74480.56,49.3,-0.1777,9e-05,19.16762]
[1776363738141,37.84,74484.03,49.3,-0.17738,9e-05,19.14628]
[1776363739255,37.84,74482.22,49.3,-0.17755,9e-05,19.15727]
[1776363739357,37.84,74478.65,49.3,-0.17788,9e-05,19.17897]
[1776363744771,37.83,74474.65,49.3,-0.17825,9e-05,19.20292]
[1776363750162,37.83,74471.98,49.3,-0.17849,9e-05,19.21848]
[1776363754527,37.83,74471.08,49.3,-0.17854,9e-05,19.22019]
[1776363754648,37.83,74471.08,49.3,-0.17854,9e-05,19.22019]
[1776363754931,37.83,74471.08,49.3,-0.17854,9e-05,19.22019]
[1776363754991,37.83,74471.53,49.3,-0.1785,9e-05,19.21717]
[1776363755597,37.83,74471.53,49.3,-0.1785,9e-05,19.21717]
[1776363755894,37.83,74459.9,49.3,-0.17959,9e-05,19.28812]
[1776363758057,37.83,74461.89,49.3,-0.1794,9e-05,19.27608]
[1776363759433,37.83,74463.18,49.3,-0.17928,9e-05,19.26839]
[1776363760969,37.83,74464.88,49.3,-0.17913,9e-05,19.25814]
[1776363761451,37.83,74463.75,49.3,-0.17923,9e-05,19.26512]
[1776363762815,37.83,74463.75,49.3,-0.17923,9e-05,19.26512]
[1776363762894,37.83,74459.75,49.3,-0.17961,9e-05,19.28933]
[1776363763455,37.83,74459.75,49.3,-0.17961,9e-05,19.28933]
[1776363763592,37.83,74459.75,49.3,-0.17961,9e-05,19.28933]
[1776363764066,37.83,74453.89,49.3,-0.18016,9e-05,19.32503]
[1776363764118,37.83,74453.89,49.3,-0.18016,9e-05,19.32503]
[1776363766212,37.83,74437.37,49.3,-0.18172,9e-05,19.42537]
[1776363771306,37.83,74434.28,49.3,-0.18201,9e-05,19.44375]
[1776363774244,37.83,74429.32,49.3,-0.18247,0.0001,19.47337]
[1776363777230,37.83,74425.78,49.3,-0.1828,0.0001,19.49445]
[1776363779295,37.83,74420.08,49.3,-0.18334,0.0001,19.52888]
[1776363780301,37.83,74419.56,49.3,-0.18339,0.0001,19.53183]
[1776363780306,37.83,74419.56,49.3,-0.18339,0.0001,19.53183]
[1776363785776,37.82,74424.21,49.3,-0.18292,0.0001,19.50235]
[1776363785833,37.82,74424.21,49.3,-0.18292,0.0001,19.50235]
[1776363785838,37.82,74424.18,49.3,-0.18292,0.0001,19.50234]
[1776363788836,37.82,74426.66,49.3,-0.18269,0.0001,19.48723]
[1776363793809,37.82,74424.25,49.3,-0.18292,0.0001,19.50173]
[1776363794176,37.82,74425.38,49.3,-0.18281,0.0001,19.49477]
[1776363794802,37.82,74425.38,49.3,-0.18281,0.0001,19.49477]
[1776363794894,37.82,74423.9,49.3,-0.18295,0.0001,19.50372]
[1776363797188,37.82,74418.68,49.3,-0.18345,0.0001,19.5355]
[1776363797313,37.82,74418.68,49.3,-0.18345,0.0001,19.5355]
[1776363799785,37.82,74421.64,49.3,-0.18316,0.0001,19.5176]
[1776363800185,37.82,74419.1,49.3,-0.18341,0.0001,19.53312]
[1776363800659,37.82,74419.1,49.3,-0.18341,0.0001,19.53312]
[1776363801293,37.82,74418.05,49.3,-0.18351,0.0001,19.53954]
[1776363802390,37.82,74417.76,49.3,-0.18354,0.0001,19.5413]
[1776363802747,37.82,74417.76,49.3,-0.18354,0.0001,19.5413]
[1776363803340,37.82,74417.2,49.3,-0.18359,0.0001,19.5448]
[1776363803348,37.82,74417.2,49.3,-0.18359,0.0001,19.5448]
[1776363803556,37.82,74417.2,49.3,-0.18359,0.0001,19.5448]
[1776363803644,37.82,74417.2,49.3,-0.18359,0.0001,19.5448]
[1776363803907,37.82,74417.2,49.3,-0.18359,0.0001,19.5448]
[1776363803984,37.82,74417.2,49.3,-0.18359,0.0001,19.5448]
[1776363804149,37.82,74412.34,49.3,-0.18406,0.0001,19.57434]
[1776363804199,37.82,74412.34,49.3,-0.18406,0.0001,19.57434]
[1776363804348,37.82,74412.34,49.3,-0.18406,0.0001,19.57434]
[1776363804620,37.82,74412.34,49.3,-0.18406,0.0001,19.57434]
[1776363804713,37.82,74412.34,49.3,-0.18406,0.0001,19.57434]
[1776363804754,37.82,74412.34,49.3,-0.18406,0.0001,19.57434]
[1776363804897,37.82,74412.34,49.3,-0.18406,0.0001,19.57434]
[1776363804980,37.82,74387.33,49.3,-0.18646,0.0001,19.72607]
[1776363805179,37.82,74387.33,49.3,-0.18646,0.0001,19.72607]
[1776363805495,37.82,74387.33,49.3,-0.18646,0.0001,19.72607]
[1776363805611,37.82,74387.33,49.3,-0.18646,0.0001,19.72607]
[1776363805863,37.82,74387.33,49.3,-0.18646,0.0001,19.72607]
[1776363805884,37.82,74369.94,49.3,-0.18814,0.0001,19.83121]
[1776363807196,37.82,74364.79,49.3,-0.18864,0.0001,19.86232]
[1776363807347,37.82,74364.79,49.3,-0.18864,0.0001,19.86232]
[1776363807496,37.82,74364.79,49.3,-0.18864,0.0001,19.86232]
[1776363807509,37.82,74364.79,49.3,-0.18864,0.0001,19.86232]
[1776363807576,37.82,74364.79,49.3,-0.18864,0.0001,19.86232]
[1776363807599,37.82,74364.79,49.3,-0.18864,0.0001,19.86232]
[1776363807956,37.82,74364.79,49.3,-0.18864,0.0001,19.86232]
[1776363807962,37.82,74362.21,49.3,-0.18889,0.0001,19.87753]
[1776363808595,37.82,74362.21,49.3,-0.18889,0.0001,19.87753]
[1776363808945,37.82,74362.21,49.3,-0.18889,0.0001,19.87753]
[1776363809387,37.82,74361.65,49.3,-0.18894,0.0001,19.88083]
[1776363809879,37.82,74361.65,49.3,-0.18894,0.0001,19.88083]
[1776363810101,37.82,74354.31,49.3,-0.18965,0.0001,19.9251]
[1776363810136,37.82,74354.31,49.3,-0.18965,0.0001,19.9251]
[1776363810435,37.82,74354.31,49.3,-0.18965,0.0001,19.9251]
[1776363810570,37.82,74354.31,49.3,-0.18965,0.0001,19.9251]
[1776363810837,37.82,74354.31,49.3,-0.18965,0.0001,19.9251]
[1776363810946,37.82,74341.98,49.3,-0.19086,0.0001,19.99945]
[1776363812146,37.82,74337.68,49.3,-0.19126,0.0001,20.0219]
[1776363812762,37.82,74337.68,49.3,-0.19126,0.0001,20.0219]
[1776363814468,37.82,74337.86,49.3,-0.19123,0.0001,20.02047]
[1776363814784,37.82,74337.86,49.3,-0.19123,0.0001,20.02047]
[1776363814952,37.82,74337.86,49.3,-0.19123,0.0001,20.02047]
[1776363815504,37.82,74340.08,49.3,-0.19101,0.0001,20.007]
[1776363816663,37.82,74344.15,49.3,-0.19061,0.0001,19.98238]
[1776363816844,37.82,74345.98,49.3,-0.19043,0.0001,19.9713]
[1776363822677,37.82,74349.8,49.3,-0.19005,0.0001,19.94732]
[1776363825221,37.82,74349.7,49.3,-0.19005,0.0001,19.94765]
[1776363826900,37.82,74351.12,49.3,-0.18991,0.0001,19.93895]
[1776363827085,37.82,74351.28,49.3,-0.18989,0.0001,19.93787]
[1776363828021,37.82,74351.28,49.3,-0.18989,0.0001,19.93787]
[1776363828297,37.82,74355.58,49.3,-0.18947,0.0001,19.91181]
[1776363830523,37.82,74357.09,49.3,-0.18932,0.0001,19.90256]
[1776363834297,37.82,74359.77,49.3,-0.18906,0.0001,19.88621]
[1776363835064,37.82,74356.33,49.3,-0.18939,0.0001,19.90695]
[1776363835812,37.82,74356.33,49.3,-0.18939,0.0001,19.90695]
[1776363836047,37.82,74356.33,49.3,-0.18939,0.0001,19.90695]
[1776363836797,37.82,74354.65,49.3,-0.18956,0.0001,19.91704]
[1776363836815,37.82,74354.65,49.3,-0.18956,0.0001,19.91704]
[1776363836820,37.82,74343.94,49.3,-0.1906,0.0001,19.98157]
[1776363839158,37.82,74343.81,49.3,-0.19062,0.0001,19.98236]
[1776363839293,37.82,74343.81,49.3,-0.19062,0.0001,19.98236]
[1776363839955,37.82,74343.81,49.3,-0.19062,0.0001,19.98236]
[1776363840310,37.82,74343.07,49.3,-0.19069,0.0001,19.98682]
[1776363840747,37.82,74343.07,49.3,-0.19069,0.0001,19.98682]
[1776363840785,37.82,74343.07,49.3,-0.19069,0.0001,19.98682]
[1776363840801,37.82,74343.07,49.3,-0.19069,0.0001,19.98682]
[1776363842161,37.82,74332.66,49.3,-0.19171,0.0001,20.04949]
[1776363845697,37.82,74335.71,49.3,-0.19141,0.0001,20.0309]
[1776363847281,37.82,74329.91,49.3,-0.19197,0.0001,20.0657]
[1776363849867,37.81,74329.03,49.3,-0.19206,0.0001,20.07078]
[1776363849879,37.81,74329.03,49.3,-0.19206,0.0001,20.07078]
[1776363850498,37.81,74326.39,49.3,-0.19231,0.0001,20.08655]
[1776363850620,37.81,74326.39,49.3,-0.19231,0.0001,20.08655]
[1776363850867,37.81,74326.39,49.3,-0.19231,0.0001,20.08655]
[1776363850888,37.81,74326.39,49.3,-0.19231,0.0001,20.08655]
[1776363850913,37.81,74326.39,49.3,-0.19231,0.0001,20.08655]
[1776363850959,37.81,74326.39,49.3,-0.19231,0.0001,20.08655]
[1776363851160,37.81,74324.92,49.3,-0.19246,0.0001,20.09525]
[1776363851351,37.81,74324.92,49.3,-0.19246,0.0001,20.09525]
[1776363851361,37.81,74324.92,49.3,-0.19246,0.0001,20.09525]
[1776363851408,37.81,74324.92,49.3,-0.19246,0.0001,20.09525]
[1776363851435,37.81,74324.92,49.3,-0.19246,0.0001,20.09525]
[1776363851591,37.81,74324.92,49.3,-0.19246,0.0001,20.09525]
[1776363852065,37.81,74324.92,49.3,-0.19246,0.0001,20.09525]
[1776363851892,37.81,74318.15,49.3,-0.19312,0.0001,20.13593]
[1776363853818,37.81,74315.16,49.3,-0.19342,0.0001,20.15384]
[1776363854232,37.81,74313.38,49.3,-0.19359,0.0001,20.16445]
[1776363854972,37.81,74313.38,49.3,-0.19359,0.0001,20.16445]
[1776363854994,37.81,74313.38,49.3,-0.19359,0.0001,20.16445]
[1776363855920,37.81,74305.63,49.3,-0.19436,0.0001,20.21082]
[1776363858141,37.81,74302.63,49.3,-0.19465,0.0001,20.22854]
[1776363861375,37.81,74298.21,49.3,-0.19508,0.0001,20.25453]
[1776363861987,37.81,74298.21,49.3,-0.19508,0.0001,20.25453]
[1776363862073,37.81,74298.21,49.3,-0.19508,0.0001,20.25453]
[1776363862176,37.81,74299.18,49.3,-0.19498,0.0001,20.24852]
[1776363862437,37.81,74299.18,49.3,-0.19498,0.0001,20.24852]
[1776363862742,37.81,74299.18,49.3,-0.19498,0.0001,20.24852]
[1776363862887,37.81,74299.18,49.3,-0.19498,0.0001,20.24852]
[1776363862900,37.81,74299.18,49.3,-0.19498,0.0001,20.24852]
[1776363863063,37.81,74316.17,49.3,-0.1933,0.0001,20.14634]
[1776363866063,37.81,74319.06,49.3,-0.19301,0.0001,20.12884]
[1776363869117,37.81,74320.31,49.3,-0.19288,0.0001,20.12113]
[1776363873357,37.81,74313.13,49.3,-0.19357,0.0001,20.1607]
[1776363873369,37.81,74313.13,49.3,-0.19357,0.0001,20.1607]
[1776363873399,37.81,74313.13,49.3,-0.19357,0.0001,20.1607]
[1776363873496,37.81,74313.13,49.3,-0.19357,0.0001,20.1607]
[1776363875174,37.81,74301.19,49.3,-0.19474,0.0001,20.23215]
[1776363881393,37.81,74303.24,49.3,-0.19452,0.0001,20.21886]
[1776363882627,37.81,74303.24,49.3,-0.19452,0.0001,20.21869]
[1776363887080,37.8,74302.98,49.3,-0.19454,0.0001,20.21975]
[1776363887158,37.8,74302.56,49.3,-0.19458,0.0001,20.22211]
[1776363887616,37.8,74297.95,49.3,-0.19503,0.0001,20.24959]
[1776363888839,37.8,74297.95,49.3,-0.19503,0.0001,20.24959]
[1776363890167,37.8,74289.68,49.3,-0.19585,0.0001,20.29852]
[1776363890176,37.8,74289.68,49.3,-0.19585,0.0001,20.29852]
[1776363890473,37.8,74292.25,49.3,-0.19559,0.0001,20.28313]
[1776363891377,37.8,74292.25,49.3,-0.19559,0.0001,20.28313]
[1776363896389,37.8,74297.02,49.3,-0.1951,0.0001,20.25357]
[1776363899614,37.8,74299.72,49.3,-0.19482,0.0001,20.23679]
[1776363900262,37.8,74299.43,49.3,-0.19485,0.0001,20.23835]
[1776363900271,37.8,74299.43,49.3,-0.19485,0.0001,20.23835]
[1776363900378,37.8,74299.43,49.3,-0.19485,0.0001,20.23835]
[1776363900468,37.8,74299.43,49.3,-0.19485,0.0001,20.23835]
[1776363901641,37.8,74302.46,49.3,-0.19455,0.0001,20.21999]
[1776363901931,37.8,74302.46,49.3,-0.19455,0.0001,20.21999]
[1776363901965,37.8,74302.46,49.3,-0.19455,0.0001,20.21999]
[1776363902091,37.8,74302.46,49.3,-0.19455,0.0001,20.21999]
[1776363902111,37.8,74314.01,49.3,-0.1934,0.0001,20.15039]
[1776363902439,37.8,74314.01,49.3,-0.1934,0.0001,20.15039]
[1776363902629,37.8,74314.01,49.3,-0.1934,0.0001,20.15039]
[1776363902670,37.8,74314.01,49.3,-0.1934,0.0001,20.15039]
[1776363902769,37.8,74328.02,49.3,-0.19202,0.0001,20.06601]
[1776363903137,37.8,74328.02,49.3,-0.19202,0.0001,20.06601]
[1776363903153,37.8,74328.02,49.3,-0.19202,0.0001,20.06601]
[1776363903664,37.8,74335.08,49.3,-0.19132,0.0001,20.02348]
[1776363908187,37.79,74333.1,49.3,-0.1915,0.0001,20.03462]
[1776363908427,37.79,74333.1,49.3,-0.1915,0.0001,20.03462]
[1776363910392,37.79,74331.63,49.3,-0.19164,0.0001,20.04307]
[1776363910443,37.79,74331.63,49.3,-0.19164,0.0001,20.04307]
[1776363910537,37.79,74330.45,49.3,-0.19176,0.0001,20.04996]
[1776363913199,37.79,74331.59,49.3,-0.19164,0.0001,20.0427]
[1776363918591,37.79,74335.9,49.3,-0.1912,0.0001,20.01569]
[1776363924396,37.79,74335.95,49.3,-0.19118,0.0001,20.01466]
[1776363927278,37.79,74336.22,49.3,-0.19115,0.0001,20.01266]
[1776363931892,37.78,74331.5,49.3,-0.19158,0.0001,20.03705]
[1776363931910,37.78,74332.99,49.3,-0.19143,0.0001,20.02793]
[1776363933734,37.78,74333.0,49.3,-0.19143,0.0001,20.02771]
[1776363934494,37.78,74334.09,49.3,-0.19132,0.0001,20.02099]
[1776363934630,37.78,74334.09,49.3,-0.19132,0.0001,20.02099]
[1776363935561,37.78,74340.77,49.3,-0.19066,0.0001,19.98062]
[1776363937226,37.78,74344.34,49.3,-0.19031,0.0001,19.95901]
[1776363938023,37.78,74344.34,49.3,-0.19031,0.0001,19.95901]
[1776363939350,37.78,74335.34,49.3,-0.19119,0.0001,20.01314]
[1776363939399,37.78,74335.34,49.3,-0.19119,0.0001,20.01314]
[1776363939455,37.78,74335.34,49.3,-0.19119,0.0001,20.01314]
[1776363939600,37.78,74335.34,49.3,-0.19119,0.0001,20.01314]
[1776363939603,37.78,74335.34,49.3,-0.19119,0.0001,20.01314]
[1776363939640,37.78,74330.54,49.3,-0.19166,0.0001,20.04194]
[1776363942712,37.78,74325.81,49.3,-0.19212,0.0001,20.07031]
[1776363942788,37.78,74325.85,49.3,-0.19212,0.0001,20.07005]
[1776363947061,37.78,74330.51,49.3,-0.19166,0.0001,20.04165]
[1776363947162,37.78,74331.05,49.3,-0.1916,0.0001,20.03811]
[1776363948350,37.78,74333.68,49.3,-0.19134,0.0001,20.02207]
[1776363949511,37.78,74335.05,49.3,-0.1912,0.0001,20.01381]
[1776363954644,37.78,74339.45,49.3,-0.19076,0.0001,19.98648]
[1776363959507,37.78,74334.59,49.3,-0.19123,0.0001,20.01538]
[1776363959598,37.78,74334.59,49.3,-0.19123,0.0001,20.01538]
[1776363959659,37.78,74334.59,49.3,-0.19123,0.0001,20.01538]
[1776363959686,37.78,74332.51,49.3,-0.19143,0.0001,20.02781]
[1776363960477,37.78,74332.51,49.3,-0.19143,0.0001,20.02781]
[1776363960580,37.78,74332.51,49.3,-0.19143,0.0001,20.02781]
[1776363960692,37.78,74330.06,49.3,-0.19167,0.0001,20.04248]
[1776363961612,37.78,74330.06,49.3,-0.19167,0.0001,20.04248]
[1776363961687,37.78,74330.06,49.3,-0.19167,0.0001,20.04248]
[1776363962596,37.78,74327.45,49.3,-0.19193,0.0001,20.05825]
[1776363962706,37.78,74327.35,49.3,-0.19194,0.0001,20.05885]
[1776363967741,37.77,74317.15,49.3,-0.19292,0.0001,20.11907]
[1776363972799,37.77,74317.65,49.3,-0.19286,0.0001,20.11483]
[1776363975231,37.77,74316.98,49.3,-0.19292,0.0001,20.11863]
[1776363975820,37.77,74324.43,49.3,-0.19218,0.0001,20.07353]
[1776363977883,37.77,74327.32,49.3,-0.19189,0.0001,20.05565]
[1776363978075,37.77,74327.32,49.3,-0.19189,0.0001,20.05565]
[1776363978174,37.77,74327.22,49.3,-0.19189,0.0001,20.05607]
[1776363982749,37.77,74327.84,49.3,-0.19183,0.0001,20.05221]
[1776363985311,37.77,74331.93,49.3,-0.19143,0.0001,20.02746]
[1776363985890,37.77,74331.87,49.3,-0.19143,0.0001,20.02784]
[1776363990925,37.77,74331.61,49.3,-0.19146,0.0001,20.02948]
[1776363991686,37.77,74331.61,49.3,-0.19146,0.0001,20.02948]
[1776363993101,37.77,74336.76,49.3,-0.19093,0.0001,19.99505]
[1776363993183,37.77,74341.52,49.3,-0.19047,0.0001,19.96638]
[1776363995015,37.77,74343.35,49.3,-0.19029,0.0001,19.95527]
[1776363995345,37.77,74344.55,49.3,-0.19017,0.0001,19.94798]
[1776363995960,37.77,74344.96,49.3,-0.19013,0.0001,19.94545]
[1776364000994,37.76,74346.53,49.3,-0.18997,0.0001,19.93576]
[1776364001720,37.76,74346.53,49.3,-0.18997,0.0001,19.93576]
[1776364002640,37.76,74352.58,49.3,-0.18938,0.0001,19.89916]
[1776364005145,37.76,74353.57,49.3,-0.18928,0.0001,19.89322]
[1776364008333,37.77,74352.7,49.3,-0.18937,0.0001,19.89858]
[1776364010190,37.77,74353.63,49.3,-0.18928,0.0001,19.89298]
[1776364015064,37.77,74349.79,49.3,-0.18966,0.0001,19.91634]
[1776364015294,37.77,74347.35,49.3,-0.1899,0.0001,19.93109]
[1776364016921,37.77,74346.43,49.3,-0.18999,0.0001,19.93665]
[1776364018840,37.77,74346.65,49.3,-0.18996,0.0001,19.93531]
[1776364020063,37.77,74346.92,49.3,-0.18994,0.0001,19.93368]
[1776364022569,37.77,74355.29,49.3,-0.18912,0.0001,19.88319]
[1776364023092,37.77,74355.29,49.3,-0.18912,0.0001,19.88319]
[1776364023114,37.77,74355.29,49.3,-0.18912,0.0001,19.88319]
[1776364023356,37.77,74360.48,49.3,-0.18862,0.0001,19.85187]
[1776364026397,37.77,74370.83,49.3,-0.18761,0.0001,19.78928]
[1776364029224,37.77,74370.87,49.3,-0.18761,0.0001,19.78916]
[1776364030120,37.77,74371.09,49.3,-0.18759,0.0001,19.78789]
[1776364031124,37.77,74375.89,49.3,-0.18713,0.0001,19.75887]
[1776364031209,37.77,74383.5,49.3,-0.18639,0.0001,19.71283]
[1776364031845,37.77,74383.5,49.3,-0.18639,0.0001,19.71283]
[1776364034291,37.77,74380.12,49.3,-0.18672,0.0001,19.73365]
[1776364039395,37.77,74372.69,49.3,-0.18744,0.0001,19.7788]
[1776364040432,37.77,74372.06,49.3,-0.18751,0.0001,19.78263]
[1776364041306,37.77,74372.08,49.3,-0.1875,0.0001,19.78252]
[1776364041430,37.77,74372.08,49.3,-0.1875,0.0001,19.78252]
[1776364042286,37.77,74371.13,49.3,-0.1876,0.0001,19.78828]
[1776364044057,37.77,74368.95,49.3,-0.18781,0.0001,19.80148]
[1776364044081,37.77,74368.95,49.3,-0.18781,0.0001,19.80148]
[1776364044248,37.77,74368.7,49.3,-0.18783,0.0001,19.80295]
[1776364047008,37.77,74360.38,49.3,-0.18864,0.0001,19.8534]
[1776364048073,37.77,74357.99,49.3,-0.18888,0.0001,19.86796]
[1776364048103,37.77,74357.99,49.3,-0.18888,0.0001,19.86796]
[1776364048221,37.77,74357.99,49.3,-0.18888,0.0001,19.86796]
[1776364048371,37.77,74357.35,49.3,-0.18894,0.0001,19.87188]
[1776364048917,37.77,74357.35,49.3,-0.18894,0.0001,19.87188]
[1776364049132,37.77,74357.35,49.3,-0.18894,0.0001,19.87188]
[1776364052964,37.77,74346.01,49.3,-0.19002,0.0001,19.93696]
[1776364053518,37.77,74345.37,49.3,-0.19008,0.0001,19.9408]
[1776364058732,37.77,74344.54,49.3,-0.19016,0.0001,19.94569]
[1776364064090,37.77,74337.51,49.3,-0.19085,0.0001,19.98791]
[1776364068164,37.77,74336.84,49.3,-0.19091,0.0001,19.99179]
[1776364068167,37.77,74336.84,49.3,-0.19091,0.0001,19.99179]
[1776364072227,37.77,74335.04,49.3,-0.19109,0.0001,20.00241]
[1776364072676,37.77,74335.15,49.3,-0.19107,0.0001,20.00159]
[1776364072703,37.77,74335.15,49.3,-0.19107,0.0001,20.00159]
[1776364073193,37.77,74335.15,49.3,-0.19107,0.0001,20.00159]
[1776364073236,37.77,74323.81,49.3,-0.19219,0.0001,20.07008]
[1776364073958,37.77,74323.81,49.3,-0.19219,0.0001,20.07008]
[1776364074766,37.77,74318.26,49.3,-0.19274,0.0001,20.10359]
[1776364075935,37.77,74320.54,49.3,-0.19251,0.0001,20.08986]
[1776364076055,37.77,74320.54,49.3,-0.19251,0.0001,20.08986]
[1776364076058,37.77,74320.54,49.3,-0.19251,0.0001,20.08986]
[1776364076121,37.77,74321.06,49.3,-0.19247,0.0001,20.08694]
[1776364076971,37.77,74321.06,49.3,-0.19247,0.0001,20.08694]
[1776364077241,37.77,74321.06,49.3,-0.19247,0.0001,20.08694]
[1776364077261,37.77,74321.06,49.3,-0.19247,0.0001,20.08694]
[1776364077290,37.77,74321.06,49.3,-0.19247,0.0001,20.08694]
[1776364078326,37.77,74332.74,49.3,-0.19132,0.0001,20.01659]
[1776364078557,37.77,74332.74,49.3,-0.19132,0.0001,20.01659]
[1776364079333,37.77,74337.98,49.3,-0.1908,0.0001,19.98498]
[1776364080235,37.77,74337.98,49.3,-0.1908,0.0001,19.98498]
[1776364080346,37.77,74339.9,49.3,-0.19062,0.0001,19.97357]
[1776364081659,37.77,74340.02,49.3,-0.1906,0.0001,19.97285]
[1776364081810,37.77,74340.02,49.3,-0.1906,0.0001,19.97285]
[1776364082120,37.77,74338.83,49.3,-0.19072,0.0001,19.98027]
[1776364082547,37.77,74338.83,49.3,-0.19072,0.0001,19.98027]
[1776364083292,37.77,74338.83,49.3,-0.19072,0.0001,19.98027]
[1776364082855,37.77,74327.62,49.3,-0.19183,0.0001,20.04787]
[1776364083325,37.77,74327.62,49.3,-0.19183,0.0001,20.04787]
[1776364084316,37.77,74328.02,49.3,-0.19179,0.0001,20.04536]
[1776364084766,37.77,74328.02,49.3,-0.19179,0.0001,20.04536]
[1776364085299,37.77,74330.99,49.3,-0.19149,0.0001,20.02734]
[1776364085472,37.77,74330.99,49.3,-0.19149,0.0001,20.02734]
[1776364086285,37.77,74329.74,49.3,-0.19162,0.0001,20.03496]
[1776364091777,37.77,74333.02,49.3,-0.1913,0.0001,20.0156]
[1776364097676,37.77,74335.3,49.3,-0.19109,0.0001,20.00263]
[1776364102711,37.77,74336.18,49.3,-0.19101,0.0001,19.99795]
[1776364107021,37.77,74336.46,49.3,-0.19099,0.0001,19.99665]
[1776364112041,37.77,74335.77,49.3,-0.19106,0.0001,20.00122]
[1776364112123,37.77,74335.77,49.3,-0.19106,0.0001,20.00122]
[1776364112135,37.77,74335.77,49.3,-0.19106,0.0001,20.00122]
[1776364112188,37.77,74335.77,49.3,-0.19106,0.0001,20.00122]
[1776364112232,37.78,74336.61,49.3,-0.19096,0.0001,19.99299]
[1776364113698,37.78,74344.01,49.3,-0.19024,0.0001,19.94834]
[1776364113823,37.78,74344.01,49.3,-0.19024,0.0001,19.94834]
[1776364114839,37.78,74348.66,49.3,-0.18978,0.0001,19.92016]
[1776364115191,37.78,74348.66,49.3,-0.18978,0.0001,19.92016]
[1776364115452,37.78,74358.47,49.3,-0.18882,0.0001,19.86089]
[1776364117412,37.78,74358.0,49.3,-0.18887,0.0001,19.8639]
[1776364118226,37.78,74358.0,49.3,-0.18887,0.0001,19.8639]
[1776364119171,37.78,74358.09,49.3,-0.18887,0.0001,19.86344]
[1776364120091,37.78,74358.09,49.3,-0.18887,0.0001,19.86353]
[1776364122549,37.78,74358.23,49.3,-0.18886,0.0001,19.86285]
[1776364122818,37.78,74358.23,49.3,-0.18886,0.0001,19.86285]
[1776364122864,37.78,74358.23,49.3,-0.18886,0.0001,19.86285]
[1776364122868,37.78,74359.56,49.3,-0.18873,0.0001,19.8549]
[1776364123830,37.78,74359.56,49.3,-0.18873,0.0001,19.8549]
[1776364123981,37.78,74359.56,49.3,-0.18873,0.0001,19.8549]
[1776364124740,37.78,74366.85,49.3,-0.18802,0.0001,19.81089]
[1776364125132,37.78,74366.85,49.3,-0.18802,0.0001,19.81089]
[1776364125616,37.78,74372.54,49.3,-0.18747,0.0001,19.77639]
[1776364126279,37.78,74372.54,49.3,-0.18747,0.0001,19.77639]
[1776364126667,37.78,74371.35,49.3,-0.18758,0.0001,19.78364]
[1776364127249,37.78,74371.35,49.3,-0.18758,0.0001,19.78364]
[1776364127278,37.78,74371.35,49.3,-0.18758,0.0001,19.78364]
[1776364132939,37.78,74373.99,49.3,-0.18733,0.0001,19.76781]
[1776364137974,37.78,74373.86,49.3,-0.18734,0.0001,19.76875]
[1776364139327,37.78,74373.86,49.3,-0.18734,0.0001,19.76875]
[1776364140634,37.78,74382.99,49.3,-0.18646,0.0001,19.71349]
[1776364140924,37.78,74382.99,49.3,-0.18646,0.0001,19.71349]
[1776364142256,37.78,74382.48,49.3,-0.18651,0.0001,19.71666]
[1776364142311,37.78,74382.48,49.3,-0.18651,0.0001,19.71666]
[1776364142584,37.78,74382.7,49.3,-0.18649,0.0001,19.71541]
[1776364143009,37.78,74387.5,49.3,-0.18603,0.0001,19.68623]
[1776364143981,37.78,74387.5,49.3,-0.18603,0.0001,19.68623]
[1776364144951,37.78,74388.0,49.3,-0.18598,0.0001,19.68316]
[1776364145053,37.78,74388.0,49.3,-0.18598,0.0001,19.68316]
[1776364145494,37.78,74387.9,49.3,-0.18599,0.0001,19.68373]
[1776364151065,37.78,74384.45,49.3,-0.18631,0.0001,19.70427]
[1776364153815,37.78,74384.45,49.3,-0.18631,0.0001,19.70418]
[1776364156339,37.78,74388.46,49.3,-0.18592,0.0001,19.67961]
[1776364158896,37.78,74392.42,49.3,-0.18554,0.0001,19.65541]
[1776364158948,37.78,74392.42,49.3,-0.18554,0.0001,19.65541]
[1776364162537,37.78,74397.88,49.3,-0.18501,0.0001,19.62222]
[1776364163170,37.78,74397.88,49.3,-0.18501,0.0001,19.62222]
[1776364164336,37.78,74396.71,49.3,-0.18512,0.0001,19.62932]
[1776364165706,37.78,74396.93,49.3,-0.1851,0.0001,19.62798]
[1776364166218,37.78,74396.93,49.3,-0.1851,0.0001,19.62798]
[1776364166393,37.78,74396.93,49.3,-0.1851,0.0001,19.62798]
[1776364166451,37.78,74397.03,49.3,-0.18509,0.0001,19.62737]
[1776364167172,37.78,74397.03,49.3,-0.18509,0.0001,19.62737]
[1776364167258,37.78,74397.03,49.3,-0.18509,0.0001,19.62737]
[1776364167327,37.78,74397.03,49.3,-0.18509,0.0001,19.62737]
[1776364167335,37.78,74397.03,49.3,-0.18509,0.0001,19.62737]
[1776364167693,37.78,74396.96,49.3,-0.1851,0.0001,19.6278]
[1776364167827,37.78,74396.96,49.3,-0.1851,0.0001,19.6278]
[1776364168066,37.78,74396.96,49.3,-0.1851,0.0001,19.6278]
[1776364168236,37.78,74396.96,49.3,-0.1851,0.0001,19.6278]
[1776364168371,37.78,74415.43,49.3,-0.18333,0.0001,19.51559]
[1776364169241,37.78,74415.43,49.3,-0.18333,0.0001,19.51559]
[1776364169258,37.78,74415.43,49.3,-0.18333,0.0001,19.51559]
[1776364170308,37.78,74420.69,49.3,-0.18283,0.0001,19.48359]
[1776364172846,37.78,74419.52,49.3,-0.18292,0.0001,19.48743]
[1776364173951,37.78,74418.67,49.3,-0.183,0.0001,19.49263]
[1776364174176,37.78,74418.67,49.3,-0.183,0.0001,19.49263]
[1776364177779,37.78,74425.78,49.3,-0.18233,0.0001,19.44956]
[1776364177871,37.78,74425.78,49.3,-0.18233,0.0001,19.44956]
[1776364177875,37.78,74425.78,49.3,-0.18233,0.0001,19.44956]
[1776364178256,37.78,74430.84,49.3,-0.18184,0.0001,19.41884]
[1776364178620,37.78,74430.84,49.3,-0.18184,0.0001,19.41884]
[1776364179351,37.78,74430.84,49.3,-0.18184,0.0001,19.41884]
[1776364179360,37.78,74430.84,49.3,-0.18184,0.0001,19.41884]
[1776364179496,37.78,74434.33,49.3,-0.18151,9e-05,19.39756]
[1776364179742,37.78,74434.33,49.3,-0.18151,9e-05,19.39756]
[1776364179822,37.78,74434.33,49.3,-0.18151,9e-05,19.39756]
[1776364180158,37.78,74434.33,49.3,-0.18151,9e-05,19.39756]
[1776364180270,37.78,74426.88,49.3,-0.18222,0.0001,19.44308]
[1776364180768,37.78,74426.88,49.3,-0.18222,0.0001,19.44308]
[1776364181719,37.78,74422.84,49.3,-0.18261,0.0001,19.46777]
[1776364182556,37.78,74423.49,49.3,-0.18255,0.0001,19.46389]
[1776364182561,37.78,74423.49,49.3,-0.18255,0.0001,19.46389]
[1776364183291,37.78,74421.66,49.3,-0.18273,0.0001,19.47515]
[1776364188325,37.78,74420.65,49.3,-0.18283,0.0001,19.48187]
[1776364188725,37.78,74420.65,49.3,-0.18283,0.0001,19.48187]
[1776364194367,37.78,74420.67,49.3,-0.18284,0.0001,19.48246]
[1776364198350,37.78,74420.6,49.3,-0.18285,0.0001,19.48313]
[1776364198382,37.78,74420.6,49.3,-0.18285,0.0001,19.48313]
[1776364198395,37.78,74421.36,49.3,-0.18278,0.0001,19.47875]
[1776364201106,37.78,74422.12,49.3,-0.18271,0.0001,19.4743]
[1776364202084,37.78,74422.07,49.3,-0.18272,0.0001,19.47469]
[1776364202747,37.78,74422.39,49.3,-0.18269,0.0001,19.47284]
[1776364202835,37.78,74422.39,49.3,-0.18269,0.0001,19.47284]
[1776364202906,37.78,74422.39,49.3,-0.18269,0.0001,19.47284]
[1776364202962,37.78,74422.39,49.3,-0.18269,0.0001,19.47284]
[1776364202984,37.78,74422.39,49.3,-0.18269,0.0001,19.47284]
[1776364203032,37.78,74422.39,49.3,-0.18269,0.0001,19.47284]
[1776364203431,37.78,74428.56,49.3,-0.1821,0.0001,19.43523]
[1776364204826,37.78,74438.65,49.3,-0.18114,9e-05,19.37378]
[1776364205486,37.78,74438.65,49.3,-0.18114,9e-05,19.37378]
[1776364208633,37.78,74439.57,49.3,-0.18106,9e-05,19.36838]
[1776364209524,37.78,74437.52,49.3,-0.18125,9e-05,19.38094]
[1776364209609,37.78,74437.52,49.3,-0.18125,9e-05,19.38094]
[1776364209802,37.78,74437.52,49.3,-0.18125,9e-05,19.38094]
[1776364210085,37.78,74437.52,49.3,-0.18125,9e-05,19.38094]
[1776364211229,37.78,74438.38,49.3,-0.18117,9e-05,19.37583]
[1776364211532,37.78,74446.16,49.3,-0.18044,9e-05,19.32855]
[1776364211614,37.78,74446.16,49.3,-0.18044,9e-05,19.32855]
[1776364211710,37.78,74446.16,49.3,-0.18044,9e-05,19.32855]
[1776364211724,37.78,74446.16,49.3,-0.18044,9e-05,19.32855]
[1776364213081,37.78,74435.07,49.3,-0.18149,9e-05,19.39627]
[1776364213827,37.78,74435.07,49.3,-0.18149,9e-05,19.39627]
[1776364216209,37.78,74431.29,49.3,-0.18185,0.0001,19.4193]
[1776364217176,37.78,74432.28,49.3,-0.18176,0.0001,19.4133]
[1776364220048,37.78,74431.93,49.3,-0.18179,0.0001,19.41544]
[1776364220066,37.78,74432.19,49.3,-0.18177,0.0001,19.41388]
[1776364222013,37.78,74430.24,49.3,-0.18195,0.0001,19.42576]
[1776364222171,37.78,74430.33,49.3,-0.18194,0.0001,19.42527]
[1776364224969,37.78,74432.42,49.3,-0.18174,0.0001,19.41256]
[1776364225019,37.78,74432.42,49.3,-0.18174,0.0001,19.41256]
[1776364225021,37.78,74432.42,49.3,-0.18174,0.0001,19.41256]
[1776364225033,37.78,74432.42,49.3,-0.18174,0.0001,19.41256]
[1776364225104,37.78,74432.25,49.3,-0.18176,0.0001,19.41364]
[1776364228371,37.78,74424.35,49.3,-0.18251,0.0001,19.46173]
[1776364228415,37.78,74424.35,49.3,-0.18251,0.0001,19.46173]
[1776364228387,37.78,74423.3,49.3,-0.18261,0.0001,19.46807]
[1776364233655,37.78,74429.48,49.3,-0.182,0.0001,19.42693]
[1776364238769,37.78,74429.74,49.3,-0.18197,0.0001,19.4253]
[1776364245490,37.78,74428.85,49.3,-0.18206,0.0001,19.43058]
[1776364249368,37.78,74427.46,49.3,-0.18219,0.0001,19.43895]
[1776364254943,37.78,74428.4,49.3,-0.1821,0.0001,19.43309]
[1776364255133,37.78,74428.22,49.3,-0.18211,0.0001,19.43415]
[1776364256724,37.78,74423.63,49.3,-0.18255,0.0001,19.46208]
[1776364257101,37.78,74423.63,49.3,-0.18255,0.0001,19.46208]
[1776364257166,37.78,74418.19,49.3,-0.18307,0.0001,19.49506]
[1776364260353,37.78,74410.86,49.3,-0.18377,0.0001,19.53963]
[1776364261472,37.78,74409.46,49.3,-0.1839,0.0001,19.54815]
[1776364261819,37.78,74409.01,49.3,-0.18395,0.0001,19.55088]
[1776364262404,37.78,74395.75,49.3,-0.18522,0.0001,19.63128]
[1776364262766,37.78,74395.75,49.3,-0.18522,0.0001,19.63128]
[1776364262828,37.78,74395.75,49.3,-0.18522,0.0001,19.63128]
[1776364262849,37.78,74395.75,49.3,-0.18522,0.0001,19.63128]
[1776364262890,37.78,74395.75,49.3,-0.18522,0.0001,19.63128]
[1776364262927,37.78,74395.75,49.3,-0.18522,0.0001,19.63128]
[1776364262988,37.78,74395.75,49.3,-0.18522,0.0001,19.63128]
[1776364263050,37.78,74395.75,49.3,-0.18522,0.0001,19.63128]
[1776364264569,37.78,74383.28,49.3,-0.18642,0.0001,19.70683]
[1776364267483,37.78,74382.9,49.3,-0.18645,0.0001,19.70896]
[1776364268572,37.78,74390.91,49.3,-0.18568,0.0001,19.66033]
[1776364268605,37.78,74390.91,49.3,-0.18568,0.0001,19.66033]
[1776364270109,37.78,74389.5,49.3,-0.18581,0.0001,19.66882]
[1776364271152,37.78,74388.39,49.3,-0.18592,0.0001,19.67555]
[1776364271288,37.78,74388.39,49.3,-0.18592,0.0001,19.67555]
[1776364271544,37.78,74394.74,49.3,-0.18531,0.0001,19.63698]
[1776364271717,37.78,74394.74,49.3,-0.18531,0.0001,19.63698]
[1776364273370,37.78,74400.84,49.3,-0.18472,0.0001,19.59995]
[1776364273430,37.78,74400.84,49.3,-0.18472,0.0001,19.59995]
[1776364274055,37.78,74403.68,49.3,-0.18445,0.0001,19.58276]
[1776364274065,37.78,74403.68,49.3,-0.18445,0.0001,19.58276]
[1776364274678,37.78,74411.01,49.3,-0.18375,0.0001,19.5383]
[1776364275052,37.78,74422.13,49.3,-0.18269,0.0001,19.47069]
[1776364276783,37.78,74424.45,49.3,-0.18246,0.0001,19.45641]
[1776364278530,37.78,74434.97,49.3,-0.18146,9e-05,19.39224]
[1776364279960,37.78,74435.65,49.3,-0.18139,9e-05,19.38809]
[1776364280365,37.78,74436.67,49.3,-0.1813,9e-05,19.38193]
[1776364280907,37.78,74436.67,49.3,-0.1813,9e-05,19.38193]
[1776364281287,37.78,74436.67,49.3,-0.1813,9e-05,19.38193]
[1776364281903,37.78,74440.19,49.3,-0.18097,9e-05,19.3605]
[1776364281928,37.78,74440.19,49.3,-0.18097,9e-05,19.3605]
[1776364282041,37.78,74440.19,49.3,-0.18097,9e-05,19.3605]
[1776364282252,37.78,74440.19,49.3,-0.18097,9e-05,19.3605]
[1776364282537,37.78,74443.31,49.3,-0.18067,9e-05,19.34154]
[1776364282583,37.78,74443.31,49.3,-0.18067,9e-05,19.34154]
[1776364283600,37.78,74439.54,49.3,-0.18103,9e-05,19.36451]
[1776364283739,37.78,74439.54,49.3,-0.18103,9e-05,19.36451]
[1776364284952,37.78,74440.48,49.3,-0.18094,9e-05,19.35885]
[1776364286539,37.78,74435.77,49.3,-0.18139,9e-05,19.38762]
[1776364291940,37.78,74436.31,49.3,-0.18131,9e-05,19.381]
[1776364294504,37.78,74436.72,49.3,-0.18128,9e-05,19.37855]
[1776364295459,37.78,74439.18,49.3,-0.18104,9e-05,19.36361]
[1776364298289,37.78,74448.63,49.3,-0.18015,9e-05,19.30626]
[1776364298347,37.78,74448.99,49.3,-0.18012,9e-05,19.30419]
[1776364299008,37.78,74448.99,49.3,-0.18012,9e-05,19.30419]
[1776364299040,37.78,74448.99,49.3,-0.18012,9e-05,19.30419]
[1776364300848,37.78,74452.1,49.3,-0.17983,9e-05,19.28518]
[1776364301689,37.78,74452.07,49.3,-0.17983,9e-05,19.28533]
[1776364302227,37.78,74452.07,49.3,-0.17983,9e-05,19.28533]
[1776364304211,37.78,74450.63,49.3,-0.17996,9e-05,19.2941]
[1776364305168,37.78,74449.02,49.3,-0.18012,9e-05,19.3039]
[1776364305476,37.78,74448.03,49.3,-0.18021,9e-05,19.3099]
[1776364310527,37.78,74445.82,49.3,-0.18042,9e-05,19.32366]
[1776364314634,37.78,74440.56,49.3,-0.18092,9e-05,19.35592]
[1776364314752,37.78,74440.56,49.3,-0.18092,9e-05,19.35592]
[1776364314838,37.78,74440.56,49.3,-0.18092,9e-05,19.35592]
[1776364315014,37.78,74440.56,49.3,-0.18092,9e-05,19.35592]
[1776364315140,37.78,74440.56,49.3,-0.18092,9e-05,19.35592]
[1776364315163,37.78,74440.56,49.3,-0.18092,9e-05,19.35592]
[1776364315174,37.78,74440.56,49.3,-0.18092,9e-05,19.35592]
[1776364315361,37.78,74440.56,49.3,-0.18092,9e-05,19.35592]
[1776364315464,37.78,74422.36,49.3,-0.18265,0.0001,19.46673]
[1776364315583,37.78,74422.36,49.3,-0.18265,0.0001,19.46673]
[1776364315903,37.78,74422.36,49.3,-0.18265,0.0001,19.46673]
[1776364316351,37.78,74407.77,49.3,-0.18405,0.0001,19.55557]
[1776364316982,37.78,74407.77,49.3,-0.18405,0.0001,19.55557]
[1776364317072,37.78,74407.77,49.3,-0.18405,0.0001,19.55557]
[1776364317328,37.78,74407.77,49.3,-0.18405,0.0001,19.55557]
[1776364317388,37.78,74403.83,49.3,-0.18443,0.0001,19.57947]
[1776364317733,37.78,74403.83,49.3,-0.18443,0.0001,19.57947]
[1776364317736,37.78,74403.83,49.3,-0.18443,0.0001,19.57947]
[1776364317845,37.78,74403.83,49.3,-0.18443,0.0001,19.57947]
[1776364318045,37.78,74403.83,49.3,-0.18443,0.0001,19.57947]
[1776364318409,37.78,74403.83,49.3,-0.18443,0.0001,19.57947]
[1776364318432,37.78,74403.83,49.3,-0.18443,0.0001,19.57947]
[1776364318533,37.78,74403.83,49.3,-0.18443,0.0001,19.57947]
[1776364318493,37.78,74393.99,49.3,-0.18537,0.0001,19.63929]
[1776364319308,37.78,74393.99,49.3,-0.18537,0.0001,19.63929]
[1776364319321,37.78,74393.99,49.3,-0.18537,0.0001,19.63929]
[1776364319384,37.78,74384.12,49.3,-0.18633,0.0001,19.6993]
[1776364321112,37.78,74382.18,49.3,-0.18651,0.0001,19.71099]
[1776364321192,37.78,74382.18,49.3,-0.18651,0.0001,19.71099]
[1776364321312,37.78,74382.18,49.3,-0.18651,0.0001,19.71099]
[1776364324138,37.78,74383.94,49.3,-0.18634,0.0001,19.70006]
[1776364324145,37.78,74383.94,49.3,-0.18634,0.0001,19.70006]
[1776364326500,37.78,74384.97,49.3,-0.18624,0.0001,19.69365]
[1776364326563,37.78,74384.97,49.3,-0.18624,0.0001,19.69365]
[1776364328333,37.78,74398.54,49.3,-0.18493,0.0001,19.6112]
[1776364328698,37.78,74398.54,49.3,-0.18493,0.0001,19.6112]
[1776364331800,37.78,74397.48,49.3,-0.18503,0.0001,19.61773]
[1776364334331,37.78,74397.19,49.3,-0.18506,0.0001,19.61954]
[1776364334411,37.78,74397.19,49.3,-0.18506,0.0001,19.61954]
[1776364335378,37.78,74397.21,49.3,-0.18506,0.0001,19.61945]
[1776364337654,37.78,74396.99,49.3,-0.18508,0.0001,19.62085]
[1776364337700,37.78,74396.99,49.3,-0.18508,0.0001,19.62085]
[1776364337776,37.78,74396.99,49.3,-0.18508,0.0001,19.62085]
[1776364338499,37.78,74396.99,49.3,-0.18508,0.0001,19.62085]
[1776364338567,37.78,74396.99,49.3,-0.18508,0.0001,19.62085]
[1776364338573,37.78,74396.99,49.3,-0.18508,0.0001,19.62085]
[1776364338803,37.78,74400.45,49.3,-0.18475,0.0001,19.59986]
[1776364339057,37.78,74400.45,49.3,-0.18475,0.0001,19.59986]
[1776364339411,37.78,74403.07,49.3,-0.1845,0.0001,19.58384]
[1776364340500,37.78,74403.07,49.3,-0.1845,0.0001,19.58384]
[1776364340587,37.78,74403.07,49.3,-0.1845,0.0001,19.58384]
[1776364341425,37.78,74402.65,49.3,-0.18454,0.0001,19.58633]
[1776364342337,37.78,74402.65,49.3,-0.18454,0.0001,19.58633]
[1776364342432,37.78,74406.11,49.3,-0.1842,0.0001,19.56535]
[1776364342803,37.78,74406.11,49.3,-0.1842,0.0001,19.56535]
[1776364342829,37.78,74406.11,49.3,-0.1842,0.0001,19.56535]
[1776364342907,37.78,74406.11,49.3,-0.1842,0.0001,19.56535]
[1776364344727,37.78,74409.49,49.3,-0.18388,0.0001,19.5447]
[1776364345429,37.78,74409.49,49.3,-0.18388,0.0001,19.5447]
[1776364345701,37.78,74410.37,49.3,-0.18379,0.0001,19.53932]
[1776364346999,37.78,74409.6,49.3,-0.18387,0.0001,19.54397]
[1776364347243,37.78,74409.6,49.3,-0.18387,0.0001,19.54397]
[1776364348189,37.78,74408.15,49.3,-0.18401,0.0001,19.55274]
[1776364348191,37.78,74408.15,49.3,-0.18401,0.0001,19.55274]
[1776364348474,37.78,74405.23,49.3,-0.18428,0.0001,19.57043]
[1776364352157,37.78,74410.18,49.3,-0.18379,0.0001,19.53717]
[1776364352292,37.78,74410.18,49.3,-0.18379,0.0001,19.53717]
[1776364355155,37.78,74412.16,49.3,-0.1836,0.0001,19.52526]
[1776364356875,37.78,74413.99,49.3,-0.18343,0.0001,19.51415]
[1776364357192,37.78,74413.99,49.3,-0.18343,0.0001,19.51415]
[1776364357803,37.78,74415.8,49.3,-0.18326,0.0001,19.5032]
[1776364358546,37.78,74421.7,49.3,-0.18269,0.0001,19.46721]
[1776364361925,37.78,74423.48,49.3,-0.18252,0.0001,19.4562]
[1776364361961,37.78,74423.48,49.3,-0.18252,0.0001,19.4562]
[1776364362574,37.78,74417.81,49.3,-0.18306,0.0001,19.49078]
[1776364362630,37.78,74417.81,49.3,-0.18306,0.0001,19.49078]
[1776364362940,37.78,74417.81,49.3,-0.18306,0.0001,19.49078]
[1776364363165,37.78,74417.81,49.3,-0.18306,0.0001,19.49078]
[1776364364168,37.78,74413.63,49.3,-0.18346,0.0001,19.51624]
[1776364365159,37.78,74412.44,49.3,-0.18358,0.0001,19.52349]
[1776364366129,37.78,74411.72,49.3,-0.18364,0.0001,19.52786]
[1776364366550,37.78,74411.72,49.3,-0.18364,0.0001,19.52786]
[1776364367049,37.78,74412.05,49.3,-0.18361,0.0001,19.52585]
[1776364367731,37.78,74411.47,49.3,-0.18367,0.0001,19.52937]
[1776364367968,37.78,74411.47,49.3,-0.18367,0.0001,19.52937]
[1776364368921,37.78,74411.18,49.3,-0.1837,0.0001,19.53113]
[1776364368924,37.78,74411.18,49.3,-0.1837,0.0001,19.53113]
[1776364370588,37.78,74411.18,49.3,-0.1837,0.0001,19.53113]
[1776364374164,37.78,74406.44,49.3,-0.18415,0.0001,19.56025]
[1776364374204,37.78,74406.44,49.3,-0.18415,0.0001,19.56025]
[1776364374245,37.78,74406.44,49.3,-0.18415,0.0001,19.56025]
[1776364375179,37.78,74406.72,49.3,-0.18413,0.0001,19.55869]
[1776364379194,37.79,74406.66,49.3,-0.18414,0.0001,19.5593]
[1776364380028,37.79,74405.07,49.3,-0.18429,0.0001,19.56909]
[1776364380120,37.79,74405.07,49.3,-0.18429,0.0001,19.56909]
[1776364380802,37.79,74404.8,49.3,-0.18432,0.0001,19.57073]
[1776364381197,37.79,74404.8,49.3,-0.18432,0.0001,19.57073]
[1776364382221,37.79,74403.77,49.3,-0.18442,0.0001,19.5771]
[1776364383444,37.79,74402.92,49.3,-0.1845,0.0001,19.58231]
[1776364384352,37.79,74406.08,49.3,-0.1842,0.0001,19.5632]
[1776364384355,37.79,74406.08,49.3,-0.1842,0.0001,19.5632]
[1776364385125,37.79,74406.84,49.3,-0.18413,0.0001,19.55866]
[1776364386204,37.79,74408.02,49.3,-0.18402,0.0001,19.55158]
[1776364386536,37.79,74408.02,49.3,-0.18402,0.0001,19.55158]
[1776364387112,37.79,74407.51,49.3,-0.18407,0.0001,19.55477]
[1776364387667,37.79,74407.84,49.3,-0.18404,0.0001,19.55286]
[1776364388057,37.79,74407.84,49.3,-0.18404,0.0001,19.55286]
[1776364389008,37.79,74409.22,49.3,-0.18391,0.0001,19.54447]
[1776364390480,37.79,74410.28,49.3,-0.1838,0.0001,19.53801]
[1776364390952,37.79,74409.38,49.3,-0.18389,0.0001,19.54346]
[1776364391062,37.79,74409.38,49.3,-0.18389,0.0001,19.54346]
[1776364391169,37.79,74409.38,49.3,-0.18389,0.0001,19.54346]
[1776364392221,37.79,74409.08,49.3,-0.18392,0.0001,19.54528]
[1776364396203,37.79,74400.13,49.3,-0.18478,0.0001,19.59991]
[1776364396211,37.79,74400.13,49.3,-0.18478,0.0001,19.59991]
[1776364397662,37.79,74397.43,49.3,-0.18504,0.0001,19.61641]
[1776364399970,37.79,74396.6,49.3,-0.18512,0.0001,19.62151]
[1776364400085,37.79,74396.6,49.3,-0.18512,0.0001,19.62151]
[1776364401796,37.79,74390.14,49.3,-0.18574,0.0001,19.6607]
[1776364401884,37.79,74390.14,49.3,-0.18574,0.0001,19.6607]
[1776364402312,37.79,74390.14,49.3,-0.18574,0.0001,19.6607]
[1776364402356,37.79,74390.14,49.3,-0.18574,0.0001,19.6607]
[1776364402376,37.79,74390.14,49.3,-0.18574,0.0001,19.6607]
[1776364403195,37.79,74391.99,49.3,-0.18557,0.0001,19.64948]
[1776364403310,37.79,74391.99,49.3,-0.18557,0.0001,19.64948]
[1776364406974,37.79,74404.7,49.3,-0.18435,0.0001,19.57257]
[1776364412206,37.79,74406.46,49.3,-0.18416,0.0001,19.55897]
[1776364412572,37.79,74406.46,49.3,-0.18416,0.0001,19.55897]
[1776364412604,37.79,74406.46,49.3,-0.18416,0.0001,19.55897]
[1776364412681,37.79,74406.88,49.3,-0.18413,0.0001,19.55664]
[1776364412722,37.79,74406.88,49.3,-0.18413,0.0001,19.55664]
[1776364413268,37.79,74406.88,49.3,-0.18413,0.0001,19.55664]
[1776364413567,37.79,74406.88,49.3,-0.18413,0.0001,19.55664]
[1776364414119,37.79,74405.73,49.3,-0.18424,0.0001,19.56373]
[1776364415472,37.79,74401.03,49.3,-0.18469,0.0001,19.59233]
[1776364415962,37.79,74399.89,49.3,-0.1848,0.0001,19.59931]
[1776364416291,37.79,74399.89,49.3,-0.1848,0.0001,19.59931]
[1776364421301,37.79,74402.5,49.3,-0.18455,0.0001,19.58369]
[1776364422395,37.79,74403.48,49.3,-0.18446,0.0001,19.57791]
[1776364422771,37.79,74402.49,49.3,-0.18456,0.0001,19.58401]
[1776364423823,37.79,74402.15,49.3,-0.18459,0.0001,19.58607]
[1776364427619,37.79,74401.38,49.3,-0.18467,0.0001,19.59099]
[1776364435006,37.79,74398.19,49.3,-0.18498,0.0001,19.61093]
[1776364441550,37.8,74399.87,49.3,-0.18483,0.0001,19.60116]
[1776364441730,37.8,74399.87,49.3,-0.18483,0.0001,19.60116]
[1776364441936,37.8,74400.58,49.3,-0.18476,0.0001,19.597]
[1776364441998,37.8,74400.58,49.3,-0.18476,0.0001,19.597]
[1776364442014,37.8,74400.58,49.3,-0.18476,0.0001,19.597]
[1776364442152,37.8,74400.58,49.3,-0.18476,0.0001,19.597]
[1776364442534,37.8,74400.58,49.3,-0.18476,0.0001,19.597]
[1776364442589,37.8,74400.58,49.3,-0.18476,0.0001,19.597]
[1776364442623,37.8,74416.53,49.3,-0.18323,0.0001,19.4999]
[1776364443352,37.79,74434.69,49.3,-0.1815,9e-05,19.38933]
[1776364447547,37.8,74432.94,49.3,-0.18167,9e-05,19.40006]
[1776364447550,37.8,74432.94,49.3,-0.18167,9e-05,19.40006]
[1776364447964,37.8,74433.65,49.3,-0.1816,9e-05,19.39579]
[1776364448916,37.8,74436.96,49.3,-0.18129,9e-05,19.37564]
[1776364449237,37.8,74436.96,49.3,-0.18129,9e-05,19.37564]
[1776364450096,37.8,74441.49,49.3,-0.18086,9e-05,19.34809]
[1776364450822,37.8,74442.77,49.3,-0.18074,9e-05,19.34036]
[1776364450840,37.8,74442.77,49.3,-0.18074,9e-05,19.34036]
[1776364452142,37.8,74439.7,49.3,-0.18103,9e-05,19.35915]
[1776364453575,37.8,74436.58,49.3,-0.18133,9e-05,19.37826]
[1776364455247,37.8,74437.09,49.3,-0.18128,9e-05,19.37528]
[1776364456262,37.8,74437.79,49.3,-0.18122,9e-05,19.37113]
[1776364457312,37.8,74437.48,49.3,-0.18125,9e-05,19.37302]
[1776364457511,37.8,74437.48,49.3,-0.18125,9e-05,19.37302]
[1776364457660,37.8,74437.48,49.3,-0.18125,9e-05,19.37302]
[1776364457695,37.8,74449.09,49.3,-0.18015,9e-05,19.3024]
[1776364457986,37.8,74449.09,49.3,-0.18015,9e-05,19.3024]
[1776364458264,37.8,74449.09,49.3,-0.18015,9e-05,19.3024]
[1776364458708,37.8,74466.43,49.3,-0.17851,9e-05,19.19646]
[1776364459875,37.8,74471.99,49.3,-0.17799,9e-05,19.16252]
[1776364463398,37.8,74471.41,49.3,-0.17805,9e-05,19.16603]
[1776364465818,37.8,74474.85,49.3,-0.17772,9e-05,19.14507]
[1776364469905,37.8,74472.98,49.3,-0.1779,9e-05,19.15668]
[1776364475394,37.8,74473.54,49.3,-0.17783,9e-05,19.15009]
[1776364480441,37.8,74469.34,49.3,-0.17823,9e-05,19.17581]
[1776364482919,37.8,74469.23,49.3,-0.17824,9e-05,19.17647]
[1776364484599,37.8,74467.25,49.3,-0.17842,9e-05,19.18852]
[1776364485890,37.8,74463.05,49.3,-0.17881,9e-05,19.21406]
[1776364489927,37.8,74460.06,49.3,-0.17909,9e-05,19.23199]
[1776364490511,37.8,74459.08,49.3,-0.17918,9e-05,19.2379]
[1776364492114,37.8,74457.97,49.3,-0.17929,9e-05,19.2446]
[1776364492525,37.8,74459.64,49.3,-0.17913,9e-05,19.2343]
[1776364492773,37.8,74459.64,49.3,-0.17913,9e-05,19.2343]
[1776364493845,37.8,74462.91,49.3,-0.17882,9e-05,19.21425]
[1776364494325,37.8,74462.91,49.3,-0.17882,9e-05,19.21425]
[1776364496765,37.8,74467.39,49.3,-0.17839,9e-05,19.18674]
[1776364497564,37.8,74467.39,49.3,-0.17839,9e-05,19.18674]
[1776364498160,37.8,74470.35,49.3,-0.17812,9e-05,19.16862]
[1776364498585,37.8,74470.35,49.3,-0.17812,9e-05,19.16862]
[1776364501030,37.79,74469.33,49.3,-0.17821,9e-05,19.17477]
[1776364506147,37.79,74471.06,49.3,-0.17805,9e-05,19.16407]
[1776364506251,37.79,74471.06,49.3,-0.17805,9e-05,19.16407]
[1776364508236,37.79,74471.21,49.3,-0.17803,9e-05,19.16313]
[1776364510425,37.79,74462.78,49.3,-0.17882,9e-05,19.21452]
[1776364510686,37.79,74462.78,49.3,-0.17882,9e-05,19.21452]
[1776364510771,37.79,74458.24,49.3,-0.17925,9e-05,19.24213]
[1776364511113,37.79,74458.24,49.3,-0.17925,9e-05,19.24213]
[1776364511482,37.79,74458.24,49.3,-0.17925,9e-05,19.24213]
[1776364511658,37.79,74454.32,49.3,-0.17962,9e-05,19.26608]
[1776364512957,37.79,74446.19,49.3,-0.18039,9e-05,19.31572]
[1776364513035,37.79,74446.19,49.3,-0.18039,9e-05,19.31572]
[1776364513366,37.79,74446.19,49.3,-0.18039,9e-05,19.31572]
[1776364517477,37.8,74442.32,49.3,-0.18076,9e-05,19.33954]
[1776364518458,37.8,74441.73,49.3,-0.18081,9e-05,19.34321]
[1776364518518,37.8,74441.73,49.3,-0.18081,9e-05,19.3432]
[1776364523744,37.79,74443.21,49.3,-0.18066,9e-05,19.33339]
[1776364525946,37.79,74446.91,49.3,-0.18031,9e-05,19.31059]
[1776364526000,37.79,74446.91,49.3,-0.18031,9e-05,19.31059]
[1776364526081,37.79,74446.91,49.3,-0.18031,9e-05,19.31059]
[1776364526765,37.79,74452.73,49.3,-0.17976,9e-05,19.27492]
[1776364527763,37.79,74452.73,49.3,-0.17976,9e-05,19.27492]
[1776364532807,37.79,74455.38,49.3,-0.17947,9e-05,19.25451]
[1776364534494,37.79,74455.38,49.3,-0.17947,9e-05,19.25451]
[1776364534623,37.79,74454.34,49.3,-0.17956,9e-05,19.26059]
[1776364539855,37.79,74451.86,49.3,-0.17979,9e-05,19.27498]
[1776364540994,37.79,74451.86,49.3,-0.17979,9e-05,19.27498]
[1776364546145,37.79,74449.2,49.3,-0.18003,9e-05,19.29033]
[1776364551940,37.78,74452.09,49.3,-0.17973,9e-05,19.27134]
[1776364557249,37.78,74451.24,49.3,-0.1798,9e-05,19.27568]
[1776364558811,37.78,74451.56,49.3,-0.17976,9e-05,19.27332]
[1776364558879,37.78,74457.8,49.3,-0.17917,9e-05,19.2351]
[1776364559031,37.78,74457.8,49.3,-0.17917,9e-05,19.2351]
[1776364559034,37.78,74457.8,49.3,-0.17917,9e-05,19.2351]
[1776364559046,37.78,74457.8,49.3,-0.17917,9e-05,19.2351]
[1776364559119,37.78,74466.83,49.3,-0.17832,9e-05,19.17997]
[1776364560277,37.78,74466.83,49.3,-0.17832,9e-05,19.17997]
[1776364564421,37.78,74475.24,49.3,-0.17753,9e-05,19.12829]
[1776364565511,37.78,74478.15,49.3,-0.17726,9e-05,19.11047]
[1776364566676,37.78,74474.72,49.3,-0.17758,9e-05,19.13138]
[1776364568871,37.78,74473.61,49.3,-0.17768,9e-05,19.1379]
[1776364570843,37.78,74475.35,49.3,-0.17751,9e-05,19.1272]
[1776364576112,37.78,74474.31,49.3,-0.17761,9e-05,19.13328]
[1776364581148,37.78,74473.88,49.3,-0.17765,9e-05,19.13572]
[1776364586484,37.78,74475.45,49.3,-0.1775,9e-05,19.12604]
[1776364589039,37.78,74477.41,49.3,-0.17731,9e-05,19.11405]
[1776364589100,37.78,74477.41,49.3,-0.17731,9e-05,19.11405]
[1776364589168,37.78,74477.41,49.3,-0.17731,9e-05,19.11405]
[1776364589573,37.78,74477.41,49.3,-0.17731,9e-05,19.11405]
[1776364590065,37.78,74479.93,49.3,-0.17708,9e-05,19.0987]
[1776364595189,37.78,74481.91,49.3,-0.17687,9e-05,19.08343]
[1776364595479,37.78,74481.91,49.3,-0.17687,9e-05,19.08343]
[1776364598525,37.78,74484.38,49.3,-0.17665,9e-05,19.06851]
[1776364599029,37.78,74482.96,49.3,-0.17678,9e-05,19.07732]
[1776364599191,37.78,74482.96,49.3,-0.17678,9e-05,19.07732]
[1776364605316,37.78,74479.61,49.3,-0.1771,9e-05,19.09791]
[1776364607265,37.78,74484.15,49.3,-0.17667,9e-05,19.07017]
[1776364607281,37.78,74484.15,49.3,-0.17667,9e-05,19.07017]
[1776364607803,37.78,74484.15,49.3,-0.17667,9e-05,19.07017]
[1776364607799,37.78,74489.12,49.3,-0.17621,9e-05,19.03966]
[1776364608276,37.78,74489.12,49.3,-0.17621,9e-05,19.03966]
[1776364614380,37.78,74495.31,49.3,-0.17563,9e-05,19.00161]
[1776364616104,37.78,74494.7,49.3,-0.17568,9e-05,19.00532]
[1776364616149,37.78,74494.7,49.3,-0.17568,9e-05,19.00532]
[1776364616174,37.78,74494.7,49.3,-0.17568,9e-05,19.00532]
[1776364616239,37.78,74494.7,49.3,-0.17568,9e-05,19.00532]
[1776364616796,37.78,74494.7,49.3,-0.17568,9e-05,19.00532]
[1776364616812,37.78,74492.04,49.3,-0.17593,9e-05,19.02153]
[1776364617971,37.78,74490.18,49.3,-0.1761,9e-05,19.03291]
[1776364620083,37.78,74495.7,49.3,-0.17559,9e-05,18.99916]
[1776364620426,37.78,74495.92,49.3,-0.17557,9e-05,18.99777]
[1776364625440,37.78,74494.37,49.3,-0.1757,9e-05,19.00666]
[1776364625487,37.78,74494.37,49.3,-0.1757,9e-05,19.00666]
[1776364625623,37.78,74494.37,49.3,-0.1757,9e-05,19.00666]
[1776364625776,37.78,74494.37,49.3,-0.1757,9e-05,19.00666]
[1776364625832,37.78,74494.37,49.3,-0.1757,9e-05,19.00666]
[1776364625822,37.77,74491.5,49.3,-0.17597,9e-05,19.02391]
[1776364627268,37.77,74487.29,49.3,-0.17636,9e-05,19.04967]
[1776364627311,37.77,74487.29,49.3,-0.17636,9e-05,19.04967]
[1776364627326,37.77,74487.29,49.3,-0.17636,9e-05,19.04967]
[1776364627711,37.77,74487.29,49.3,-0.17636,9e-05,19.04967]
[1776364628230,37.77,74491.26,49.3,-0.17599,9e-05,19.02559]
[1776364629307,37.78,74494.12,49.3,-0.17573,9e-05,19.00821]
[1776364632028,37.78,74498.17,49.3,-0.17536,9e-05,18.98391]
[1776364633595,37.78,74498.17,49.3,-0.17536,9e-05,18.98391]
[1776364633868,37.78,74498.17,49.3,-0.17536,9e-05,18.98391]
[1776364634064,37.78,74498.37,49.3,-0.17535,9e-05,18.98305]
[1776364634524,37.78,74503.64,49.3,-0.17486,9e-05,18.95079]
[1776364636373,37.78,74509.21,49.3,-0.17434,9e-05,18.91673]
[1776364636414,37.78,74509.21,49.3,-0.17434,9e-05,18.91673]
[1776364636806,37.78,74509.21,49.3,-0.17434,9e-05,18.91673]
[1776364636880,37.78,74510.34,49.3,-0.17424,9e-05,18.90991]
[1776364637230,37.78,74510.34,49.3,-0.17424,9e-05,18.90991]
[1776364641739,37.78,74512.61,49.3,-0.17403,9e-05,18.89581]
[1776364644126,37.78,74515.96,49.3,-0.17371,9e-05,18.87517]
[1776364646486,37.78,74514.73,49.3,-0.17383,9e-05,18.88267]
[1776364646526,37.78,74514.73,49.3,-0.17383,9e-05,18.88267]
[1776364646609,37.78,74512.99,49.3,-0.17399,9e-05,18.89331]
[1776364647372,37.78,74512.99,49.3,-0.17399,9e-05,18.89331]
[1776364647615,37.78,74511.93,49.3,-0.17409,9e-05,18.89994]
[1776364649205,37.78,74509.4,49.3,-0.17432,9e-05,18.91559]
[1776364650785,37.78,74508.14,49.3,-0.17444,9e-05,18.92344]
[1776364650922,37.78,74508.14,49.3,-0.17444,9e-05,18.92344]
[1776364650843,37.78,74508.09,49.3,-0.17445,9e-05,18.92387]
[1776364650964,37.78,74508.09,49.3,-0.17445,9e-05,18.92387]
[1776364651017,37.78,74508.09,49.3,-0.17445,9e-05,18.92387]
[1776364651056,37.78,74508.09,49.3,-0.17445,9e-05,18.92387]
[1776364651207,37.78,74508.09,49.3,-0.17445,9e-05,18.92387]
[1776364651644,37.78,74521.87,49.3,-0.17315,9e-05,18.83594]
[1776364652563,37.78,74521.87,49.3,-0.17315,9e-05,18.83594]
[1776364657688,37.78,74524.04,49.3,-0.17296,9e-05,18.82306]
[1776364658361,37.78,74524.04,49.3,-0.17296,9e-05,18.82306]
[1776364661658,37.78,74521.91,49.3,-0.17316,9e-05,18.83634]
[1776364666754,37.78,74522.28,49.3,-0.17313,9e-05,18.83447]
[1776364671749,37.78,74523.08,49.3,-0.17306,9e-05,18.8299]
[1776364675695,37.78,74520.68,49.3,-0.17329,9e-05,18.84495]
[1776364677354,37.78,74513.32,49.3,-0.17397,9e-05,18.89018]
[1776364677693,37.78,74513.32,49.3,-0.17397,9e-05,18.89018]
[1776364682866,37.78,74507.71,49.3,-0.17449,9e-05,18.92459]
[1776364687901,37.78,74503.67,49.3,-0.17486,9e-05,18.94911]
[1776364691615,37.78,74502.87,49.3,-0.17493,9e-05,18.95383]
[1776364691929,37.78,74498.1,49.3,-0.17537,9e-05,18.98296]
[1776364697280,37.78,74496.16,49.3,-0.17556,9e-05,18.99504]
[1776364697686,37.78,74496.16,49.3,-0.17556,9e-05,18.99504]
[1776364697711,37.78,74496.16,49.3,-0.17556,9e-05,18.99504]
[1776364697712,37.78,74496.16,49.3,-0.17556,9e-05,18.99504]
[1776364697748,37.78,74496.09,49.3,-0.17556,9e-05,18.99555]
[1776364698430,37.78,74496.09,49.3,-0.17556,9e-05,18.99555]
[1776364699241,37.78,74494.11,49.3,-0.17575,9e-05,19.00782]
[1776364702639,37.78,74491.82,49.3,-0.17597,9e-05,19.02217]
[1776364707561,37.78,74486.58,49.3,-0.17646,9e-05,19.05477]
[1776364710059,37.78,74494.64,49.3,-0.17572,9e-05,19.00573]
[1776364713278,37.79,74486.6,49.3,-0.17645,9e-05,19.0519]
[1776364713431,37.79,74486.6,49.3,-0.17645,9e-05,19.0519]
[1776364715141,37.79,74485.99,49.3,-0.17651,9e-05,19.05582]
[1776364715426,37.79,74485.99,49.3,-0.17651,9e-05,19.05582]
[1776364717218,37.79,74489.4,49.3,-0.17619,9e-05,19.03512]
[1776364718281,37.79,74490.38,49.3,-0.1761,9e-05,19.02913]
[1776364721459,37.79,74490.84,49.3,-0.17611,9e-05,19.02951]
[1776364721464,37.79,74490.84,49.3,-0.17611,9e-05,19.02951]
[1776364726580,37.8,74493.49,49.3,-0.17588,9e-05,19.01444]
[1776364729729,37.8,74495.15,49.3,-0.17572,9e-05,19.00444]
[1776364731186,37.8,74504.33,49.3,-0.17488,9e-05,18.94897]
[1776364731708,37.8,74506.32,49.3,-0.1747,9e-05,18.9369]
[1776364732077,37.8,74506.32,49.3,-0.1747,9e-05,18.9369]
[1776364738518,37.8,74513.25,49.3,-0.17406,9e-05,18.89461]
[1776364743439,37.8,74511.74,49.3,-0.1742,9e-05,18.90392]
[1776364749216,37.8,74511.15,49.3,-0.17425,9e-05,18.90737]
[1776364753465,37.8,74515.51,49.3,-0.17385,9e-05,18.8806]
[1776364753917,37.8,74517.02,49.3,-0.17371,9e-05,18.8713]
[1776364754384,37.8,74517.02,49.3,-0.17371,9e-05,18.8713]
[1776364754507,37.8,74517.02,49.3,-0.17371,9e-05,18.8713]
[1776364754624,37.8,74517.02,49.3,-0.17371,9e-05,18.8713]
[1776364754884,37.8,74517.02,49.3,-0.17371,9e-05,18.8713]
[1776364755039,37.8,74517.02,49.3,-0.17371,9e-05,18.8713]
[1776364755373,37.8,74530.03,49.3,-0.17251,9e-05,18.79154]
[1776364757678,37.8,74535.65,49.3,-0.17199,9e-05,18.75715]
[1776364757682,37.8,74535.65,49.3,-0.17199,9e-05,18.75715]
[1776364760885,37.8,74534.31,49.3,-0.17212,9e-05,18.76568]
[1776364762177,37.8,74534.95,49.3,-0.17207,9e-05,18.76195]
[1776364767231,37.8,74535.12,49.3,-0.17206,9e-05,18.76141]
[1776364772493,37.8,74535.53,49.3,-0.17201,9e-05,18.75606]
[1776364775252,37.8,74535.54,49.3,-0.17201,9e-05,18.7561]
[1776364778565,37.8,74535.07,49.3,-0.17206,9e-05,18.75938]
[1776364778666,37.8,74535.15,49.3,-0.17205,9e-05,18.75898]
[1776364780751,37.8,74534.79,49.3,-0.17208,9e-05,18.76128]
[1776364780981,37.8,74534.79,49.3,-0.17208,9e-05,18.76128]
[1776364781032,37.8,74534.68,49.3,-0.17209,9e-05,18.7618]
[1776364781213,37.8,74534.68,49.3,-0.17209,9e-05,18.7618]
[1776364781340,37.8,74534.68,49.3,-0.17209,9e-05,18.7618]
[1776364781835,37.8,74534.68,49.3,-0.17209,9e-05,18.7618]
[1776364782048,37.8,74534.68,49.3,-0.17209,9e-05,18.7618]
[1776364781846,37.8,74550.32,49.3,-0.17066,9e-05,18.66563]
[1776364782783,37.8,74550.32,49.3,-0.17066,9e-05,18.66563]
[1776364783122,37.8,74556.93,49.3,-0.17006,9e-05,18.62507]
[1776364783272,37.8,74556.93,49.3,-0.17006,9e-05,18.62507]
[1776364783596,37.8,74556.93,49.3,-0.17006,9e-05,18.62507]
[1776364784898,37.8,74562.82,49.3,-0.16952,9e-05,18.5888]
[1776364785204,37.8,74563.22,49.3,-0.16948,9e-05,18.58626]
[1776364785588,37.8,74555.32,49.3,-0.1702,9e-05,18.63475]
[1776364787655,37.8,74552.16,49.3,-0.17049,9e-05,18.65439]
[1776364788212,37.8,74548.73,49.3,-0.1708,9e-05,18.67544]
[1776364788257,37.8,74548.73,49.3,-0.1708,9e-05,18.67544]
[1776364790826,37.8,74546.88,49.3,-0.17097,9e-05,18.68689]
[1776364790973,37.8,74545.69,49.3,-0.17108,9e-05,18.69425]
[1776364795722,37.8,74540.48,49.3,-0.17156,9e-05,18.72655]
[1776364795820,37.81,74539.73,49.3,-0.17164,9e-05,18.73133]
[1776364796722,37.81,74539.73,49.3,-0.17164,9e-05,18.73133]
[1776364798073,37.81,74540.43,49.3,-0.17157,9e-05,18.72696]
[1776364798681,37.8,74543.0,49.3,-0.17133,9e-05,18.71112]
[1776364802519,37.8,74544.74,49.3,-0.17117,9e-05,18.69986]
[1776364805226,37.8,74551.05,49.3,-0.17058,9e-05,18.66046]
[1776364806396,37.8,74555.38,49.3,-0.17018,9e-05,18.63376]
[1776364806842,37.8,74555.38,49.3,-0.17018,9e-05,18.63376]
[1776364806966,37.8,74555.38,49.3,-0.17018,9e-05,18.63376]
[1776364807811,37.8,74562.15,49.3,-0.16957,9e-05,18.5921]
[1776364808465,37.8,74568.53,49.3,-0.16899,9e-05,18.55288]
[1776364809200,37.8,74570.12,49.3,-0.16884,9e-05,18.54312]
[1776364812100,37.8,74558.37,49.3,-0.16991,9e-05,18.61515]
[1776364812186,37.8,74558.37,49.3,-0.16991,9e-05,18.61515]
[1776364815824,37.8,74548.4,49.3,-0.17081,9e-05,18.67596]
[1776364816374,37.8,74552.89,49.3,-0.1704,9e-05,18.64824]
[1776364821843,37.8,74553.85,49.3,-0.1703,9e-05,18.64163]
[1776364826900,37.8,74547.75,49.3,-0.17085,9e-05,18.67845]
[1776364831921,37.79,74549.58,49.3,-0.17067,9e-05,18.66636]
[1776364837957,37.79,74552.89,49.3,-0.17033,9e-05,18.64158]
[1776364842990,37.79,74552.68,49.3,-0.17034,9e-05,18.64218]
[1776364844127,37.79,74552.68,49.3,-0.17034,9e-05,18.64218]
[1776364844306,37.79,74552.69,49.3,-0.17034,9e-05,18.64198]
[1776364844681,37.79,74552.69,49.3,-0.17034,9e-05,18.64198]
[1776364845018,37.79,74564.38,49.3,-0.16927,9e-05,18.57007]
[1776364845168,37.79,74564.38,49.3,-0.16927,9e-05,18.57007]
[1776364845240,37.79,74564.38,49.3,-0.16927,9e-05,18.57007]
[1776364845244,37.79,74564.38,49.3,-0.16927,9e-05,18.57007]
[1776364846025,37.79,74567.02,49.3,-0.16903,9e-05,18.55363]
[1776364848318,37.79,74571.1,49.3,-0.16865,9e-05,18.52818]
[1776364854117,37.79,74579.44,49.3,-0.16789,9e-05,18.47646]
[1776364859181,37.79,74584.31,49.3,-0.16745,9e-05,18.44615]
[1776364862084,37.79,74584.28,49.3,-0.16745,9e-05,18.44625]
[1776364862660,37.79,74584.28,49.3,-0.16745,9e-05,18.44625]
[1776364868247,37.78,74578.01,49.3,-0.16801,9e-05,18.484]
[1776364873141,37.78,74578.14,49.3,-0.16799,9e-05,18.48278]
[1776364878939,37.78,74578.33,49.3,-0.16796,9e-05,18.48113]
[1776364879064,37.78,74578.33,49.3,-0.16796,9e-05,18.48113]
[1776364880576,37.78,74572.65,49.3,-0.16847,9e-05,18.51587]
[1776364880599,37.78,74568.25,49.3,-0.16887,9e-05,18.54291]
[1776364882277,37.78,74566.6,49.3,-0.16902,9e-05,18.55293]
[1776364887188,37.78,74568.83,49.3,-0.16882,9e-05,18.53944]
[1776364891864,37.78,74566.55,49.3,-0.16903,9e-05,18.55367]
[1776364891894,37.78,74566.55,49.3,-0.16903,9e-05,18.55367]
[1776364892046,37.78,74566.55,49.3,-0.16903,9e-05,18.55367]
[1776364892499,37.78,74567.76,49.3,-0.1689,9e-05,18.54293]
[1776364892572,37.78,74567.76,49.3,-0.1689,9e-05,18.54293]
[1776364893122,37.78,74567.76,49.3,-0.1689,9e-05,18.54293]
[1776364893154,37.78,74567.76,49.3,-0.1689,9e-05,18.54293]
[1776364893163,37.78,74573.67,49.3,-0.16837,9e-05,18.50672]
[1776364895577,37.78,74587.77,49.3,-0.16709,9e-05,18.41977]
[1776364900577,37.78,74589.21,49.3,-0.16696,9e-05,18.41053]
[1776364906225,37.78,74592.95,49.3,-0.16661,9e-05,18.38707]
[1776364911551,37.78,74594.39,49.3,-0.16648,9e-05,18.37792]
[1776364913087,37.78,74594.39,49.3,-0.16648,9e-05,18.37792]
[1776364918600,37.78,74587.92,49.3,-0.16706,9e-05,18.41753]
[1776364924174,37.78,74596.77,49.3,-0.16626,9e-05,18.36271]
[1776364930136,37.78,74589.05,49.3,-0.16695,9e-05,18.40992]
[1776364935748,37.78,74589.94,49.3,-0.16686,9e-05,18.40403]
[1776364941242,37.78,74587.35,49.3,-0.16709,9e-05,18.41959]
[1776364947778,37.77,74582.55,49.3,-0.16751,9e-05,18.44846]
[1776364952904,37.77,74582.57,49.3,-0.16748,9e-05,18.44441]
[1776364953022,37.77,74582.57,49.3,-0.16748,9e-05,18.44441]
[1776364953070,37.77,74582.57,49.3,-0.16748,9e-05,18.44441]
[1776364953078,37.77,74582.17,49.3,-0.16752,9e-05,18.44678]
[1776364953382,37.77,74582.17,49.3,-0.16752,9e-05,18.44678]
[1776364955609,37.77,74579.18,49.3,-0.16779,9e-05,18.4656]
[1776364960926,37.78,74575.91,49.3,-0.1681,9e-05,18.4867]
[1776364960928,37.78,74575.91,49.3,-0.1681,9e-05,18.4867]
[1776364964158,37.78,74573.04,49.3,-0.16837,9e-05,18.50478]
[1776364964220,37.78,74573.04,49.3,-0.16837,9e-05,18.50478]
[1776364964229,37.78,74573.04,49.3,-0.16837,9e-05,18.50478]
[1776364964319,37.78,74573.0,49.3,-0.16837,9e-05,18.50517]
[1776364964379,37.78,74573.0,49.3,-0.16837,9e-05,18.50517]
[1776364964420,37.78,74573.0,49.3,-0.16837,9e-05,18.50517]
[1776364966245,37.78,74567.51,49.3,-0.16887,9e-05,18.53906]
[1776364973409,37.78,74570.54,49.3,-0.16861,9e-05,18.52104]
[1776364978584,37.78,74570.82,49.3,-0.16859,9e-05,18.51986]
[1776364984214,37.78,74567.39,49.3,-0.16891,9e-05,18.54143]
[1776364989849,37.78,74562.21,49.3,-0.16938,9e-05,18.57356]
[1776364995245,37.78,74562.32,49.3,-0.16937,9e-05,18.57305]
[1776364995390,37.78,74561.55,49.3,-0.16944,9e-05,18.5778]
[1776364999592,37.78,74548.67,49.3,-0.17061,9e-05,18.65671]
[1776365000876,37.78,74548.65,49.3,-0.17061,9e-05,18.65673]
[1776365001163,37.78,74548.65,49.3,-0.17061,9e-05,18.65673]
[1776365004392,37.78,74560.79,49.3,-0.16951,9e-05,18.582]
[1776365008347,37.78,74558.28,49.3,-0.16973,9e-05,18.59736]
[1776365012462,37.78,74554.28,49.3,-0.17007,9e-05,18.61828]
[1776365018049,37.78,74553.56,49.3,-0.17013,9e-05,18.62231]
[1776365023342,37.78,74550.34,49.3,-0.17042,9e-05,18.64152]
[1776365028378,37.78,74550.62,49.3,-0.17038,9e-05,18.63928]
[1776365033413,37.78,74551.67,49.3,-0.17028,9e-05,18.63232]
[1776365038893,37.78,74551.47,49.3,-0.17029,9e-05,18.63317]
[1776365044492,37.77,74555.14,49.3,-0.16995,9e-05,18.61]
[1776365045515,37.77,74555.14,49.3,-0.16995,9e-05,18.61]
[1776365045945,37.77,74555.14,49.3,-0.16995,9e-05,18.61]
[1776365046152,37.77,74555.14,49.3,-0.16995,9e-05,18.61]
[1776365047396,37.77,74558.17,49.3,-0.16967,9e-05,18.59125]
[1776365047443,37.77,74558.17,49.3,-0.16967,9e-05,18.59125]
[1776365048022,37.77,74558.17,49.3,-0.16967,9e-05,18.59125]
[1776365048582,37.77,74563.92,49.3,-0.16915,9e-05,18.55588]
[1776365048625,37.77,74569.43,49.3,-0.16865,9e-05,18.52202]
[1776365055067,37.77,74572.22,49.3,-0.16839,9e-05,18.50436]
[1776365057642,37.77,74573.92,49.3,-0.16823,9e-05,18.49362]
[1776365058321,37.77,74574.87,49.3,-0.16814,9e-05,18.48754]
[1776365059070,37.77,74574.87,49.3,-0.16814,9e-05,18.48754]
[1776365060373,37.77,74576.26,49.3,-0.16801,9e-05,18.47877]
[1776365065227,37.77,74576.76,49.3,-0.16796,9e-05,18.47485]
[1776365065257,37.77,74576.76,49.3,-0.16796,9e-05,18.47485]
[1776365065319,37.77,74576.76,49.3,-0.16796,9e-05,18.47485]
[1776365065473,37.77,74576.89,49.3,-0.16794,9e-05,18.47364]
[1776365068153,37.77,74587.63,49.3,-0.16697,9e-05,18.40745]
[1776365073202,37.77,74590.07,49.3,-0.16672,9e-05,18.38855]
[1776365073994,37.77,74589.57,49.3,-0.16676,9e-05,18.39142]
[1776365078998,37.77,74590.73,49.3,-0.16665,9e-05,18.38375]
[1776365084773,37.76,74591.99,49.3,-0.16653,9e-05,18.37541]
[1776365090815,37.76,74592.64,49.3,-0.16646,9e-05,18.37078]
[1776365095850,37.76,74592.87,49.3,-0.16643,9e-05,18.36885]
[1776365100885,37.76,74593.34,49.3,-0.16638,9e-05,18.36545]
[1776365103948,37.76,74593.73,49.3,-0.16635,9e-05,18.36286]
[1776365105228,37.76,74593.5,49.3,-0.16636,9e-05,18.36407]
[1776365105293,37.76,74593.5,49.3,-0.16636,9e-05,18.36407]
[1776365105874,37.76,74601.55,49.3,-0.16564,9e-05,18.3144]
[1776365106529,37.76,74610.06,49.3,-0.16488,9e-05,18.26196]
[1776365107780,37.76,74620.71,49.3,-0.16393,9e-05,18.19639]
[1776365109956,37.76,74631.99,49.3,-0.16294,9e-05,18.12721]
[1776365111079,37.76,74630.3,49.3,-0.16309,9e-05,18.13785]
[1776365116145,37.76,74625.87,49.3,-0.16349,9e-05,18.1661]
[1776365117672,37.76,74628.99,49.3,-0.16322,9e-05,18.14723]
[1776365118008,37.76,74630.42,49.3,-0.1631,9e-05,18.13843]
[1776365122695,37.76,74628.39,49.3,-0.16328,9e-05,18.15104]
[1776365122749,37.76,74628.39,49.3,-0.16328,9e-05,18.15104]
[1776365123043,37.76,74627.45,49.3,-0.16336,9e-05,18.15691]
[1776365124104,37.76,74627.45,49.3,-0.16336,9e-05,18.15691]
[1776365127949,37.76,74622.02,49.3,-0.16385,9e-05,18.19064]
[1776365132488,37.76,74617.17,49.3,-0.16425,9e-05,18.21702]
[1776365132565,37.76,74617.17,49.3,-0.16425,9e-05,18.21702]
[1776365136233,37.76,74619.21,49.3,-0.16408,9e-05,18.2047]
[1776365137811,37.77,74627.12,49.3,-0.16338,9e-05,18.15619]
[1776365139831,37.77,74636.53,49.3,-0.16255,9e-05,18.09855]
[1776365140860,37.77,74642.72,49.3,-0.16201,9e-05,18.06065]
[1776365140885,37.77,74642.72,49.3,-0.16201,9e-05,18.06065]
[1776365140975,37.77,74642.72,49.3,-0.16201,9e-05,18.06065]
[1776365141055,37.77,74642.72,49.3,-0.16201,9e-05,18.06065]
[1776365141340,37.77,74642.72,49.3,-0.16201,9e-05,18.06065]
[1776365141425,37.77,74662.24,49.3,-0.16029,9e-05,17.94061]
[1776365141658,37.77,74662.24,49.3,-0.16029,9e-05,17.94061]
[1776365141692,37.77,74662.24,49.3,-0.16029,9e-05,17.94061]
[1776365141731,37.77,74662.24,49.3,-0.16029,9e-05,17.94061]
[1776365141857,37.77,74662.24,49.3,-0.16029,9e-05,17.94061]
[1776365141989,37.77,74662.24,49.3,-0.16029,9e-05,17.94061]
[1776365142164,37.77,74662.24,49.3,-0.16029,9e-05,17.94061]
[1776365142623,37.77,74669.54,49.3,-0.15966,9e-05,17.89568]
[1776365142625,37.77,74669.54,49.3,-0.15966,9e-05,17.89568]
[1776365142636,37.77,74669.54,49.3,-0.15966,9e-05,17.89568]
[1776365142981,37.77,74669.54,49.3,-0.15966,9e-05,17.89568]
[1776365143925,37.77,74666.63,49.3,-0.15991,9e-05,17.91377]
[1776365145188,37.77,74667.86,49.3,-0.15981,9e-05,17.90631]
[1776365145201,37.77,74667.86,49.3,-0.15981,9e-05,17.90631]
[1776365146076,37.77,74671.58,49.3,-0.15948,9e-05,17.88351]
[1776365146985,37.77,74673.37,49.3,-0.15933,9e-05,17.87264]
[1776365147221,37.77,74673.37,49.3,-0.15933,9e-05,17.87264]
[1776365149127,37.77,74673.58,49.3,-0.15932,9e-05,17.87172]
[1776365149166,37.77,74673.58,49.3,-0.15932,9e-05,17.87172]
[1776365149198,37.77,74673.58,49.3,-0.15932,9e-05,17.87172]
[1776365149306,37.77,74673.58,49.3,-0.15932,9e-05,17.87172]
[1776365150150,37.77,74673.55,49.3,-0.15932,9e-05,17.8721]
[1776365153051,37.77,74682.72,49.3,-0.15853,9e-05,17.81622]
[1776365153170,37.77,74682.72,49.3,-0.15853,9e-05,17.81622]
[1776365153254,37.77,74682.35,49.3,-0.15857,9e-05,17.81876]
[1776365154186,37.77,74682.35,49.3,-0.15857,9e-05,17.81876]
[1776365155032,37.77,74682.51,49.3,-0.15856,9e-05,17.81784]
[1776365157521,37.77,74680.3,49.3,-0.15875,9e-05,17.83163]
[1776365158218,37.77,74680.3,49.3,-0.15875,9e-05,17.83163]
[1776365159312,37.77,74680.98,49.3,-0.15869,9e-05,17.82749]
[1776365159412,37.77,74683.71,49.3,-0.15845,9e-05,17.8107]
[1776365161947,37.77,74685.88,49.3,-0.15827,9e-05,17.79781]
[1776365161993,37.77,74685.88,49.3,-0.15827,9e-05,17.79781]
[1776365162024,37.77,74685.88,49.3,-0.15827,9e-05,17.79781]
[1776365162192,37.77,74685.88,49.3,-0.15827,9e-05,17.79781]
[1776365162256,37.77,74685.88,49.3,-0.15827,9e-05,17.79781]
[1776365162277,37.77,74685.88,49.3,-0.15827,9e-05,17.79781]
[1776365162317,37.77,74691.31,49.3,-0.15781,9e-05,17.76457]
[1776365163242,37.77,74691.31,49.3,-0.15781,9e-05,17.76457]
[1776365167618,37.77,74694.75,49.3,-0.15751,9e-05,17.74324]
[1776365170513,37.77,74694.26,49.3,-0.15755,9e-05,17.74622]
[1776365171380,37.77,74692.22,49.3,-0.15772,9e-05,17.75876]
[1776365176415,37.77,74698.02,49.3,-0.15722,9e-05,17.72302]
[1776365180854,37.77,74696.76,49.3,-0.15733,9e-05,17.73094]
[1776365181108,37.77,74696.76,49.3,-0.15733,9e-05,17.73094]
[1776365181142,37.77,74696.76,49.3,-0.15733,9e-05,17.73094]
[1776365181458,37.77,74706.03,49.3,-0.15653,9e-05,17.67378]
[1776365181611,37.77,74706.03,49.3,-0.15653,9e-05,17.67378]
[1776365182641,37.77,74715.02,49.3,-0.15576,9e-05,17.61842]
[1776365182655,37.77,74715.02,49.3,-0.15576,9e-05,17.61842]
[1776365183026,37.77,74715.02,49.3,-0.15576,9e-05,17.61842]
[1776365183503,37.77,74722.33,49.3,-0.15513,9e-05,17.5733]
[1776365183807,37.77,74722.33,49.3,-0.15513,9e-05,17.5733]
[1776365184086,37.77,74722.33,49.3,-0.15513,9e-05,17.5733]
[1776365184367,37.77,74722.33,49.3,-0.15513,9e-05,17.5733]
[1776365184462,37.77,74722.33,49.3,-0.15513,9e-05,17.5733]
[1776365184482,37.77,74739.49,49.3,-0.15367,9e-05,17.46728]
[1776365184729,37.77,74739.49,49.3,-0.15367,9e-05,17.46728]
[1776365186285,37.77,74743.32,49.3,-0.15334,8e-05,17.44365]
[1776365186496,37.77,74740.09,49.3,-0.15362,9e-05,17.46359]
[1776365188938,37.78,74731.92,49.3,-0.15432,9e-05,17.51432]
[1776365189966,37.78,74731.81,49.3,-0.15433,9e-05,17.51511]
[1776365190524,37.78,74732.91,49.3,-0.15424,9e-05,17.50842]
[1776365193132,37.78,74733.11,49.3,-0.15419,9e-05,17.50361]
[1776365193545,37.77,74739.4,49.3,-0.15366,9e-05,17.46472]
[1776365194650,37.77,74739.4,49.3,-0.15365,9e-05,17.4645]
[1776365195166,37.77,74739.4,49.3,-0.15365,9e-05,17.4645]
[1776365195278,37.77,74739.4,49.3,-0.15365,9e-05,17.4645]
[1776365195321,37.77,74739.4,49.3,-0.15365,9e-05,17.4645]
[1776365195376,37.77,74739.4,49.3,-0.15365,9e-05,17.4645]
[1776365195452,37.77,74741.76,49.3,-0.15345,9e-05,17.44994]
[1776365196447,37.77,74760.02,49.3,-0.15191,8e-05,17.33724]
[1776365197595,37.77,74761.73,49.3,-0.15176,8e-05,17.32685]
[1776365197904,37.77,74761.73,49.3,-0.15176,8e-05,17.32685]
[1776365198048,37.77,74761.73,49.3,-0.15176,8e-05,17.32685]
[1776365198217,37.77,74761.73,49.3,-0.15176,8e-05,17.32685]
[1776365198262,37.77,74761.73,49.3,-0.15176,8e-05,17.32685]
[1776365198782,37.78,74761.52,49.3,-0.15178,8e-05,17.32831]
[1776365198787,37.78,74761.52,49.3,-0.15178,8e-05,17.32831]
[1776365199321,37.78,74761.52,49.3,-0.15178,8e-05,17.32831]
[1776365199325,37.78,74761.52,49.3,-0.15178,8e-05,17.32831]
[1776365199337,37.78,74761.52,49.3,-0.15178,8e-05,17.32831]
[1776365199475,37.78,74761.52,49.3,-0.15178,8e-05,17.32831]
[1776365199509,37.78,74761.52,49.3,-0.15178,8e-05,17.32831]
[1776365199508,37.78,74758.51,49.3,-0.15204,8e-05,17.347]
[1776365199682,37.78,74758.51,49.3,-0.15204,8e-05,17.347]
[1776365199810,37.78,74758.51,49.3,-0.15204,8e-05,17.347]
[1776365200427,37.78,74758.51,49.3,-0.15204,8e-05,17.347]
[1776365200452,37.78,74747.21,49.3,-0.153,8e-05,17.41695]
[1776365200604,37.78,74747.21,49.3,-0.153,8e-05,17.41695]
[1776365202367,37.78,74740.77,49.3,-0.15355,9e-05,17.45687]
[1776365202369,37.78,74737.61,49.3,-0.15382,9e-05,17.47652]
[1776365206206,37.78,74742.43,49.3,-0.15341,8e-05,17.44676]
[1776365207363,37.78,74742.75,49.3,-0.15338,8e-05,17.44478]
[1776365207464,37.78,74741.57,49.3,-0.15348,9e-05,17.45206]
[1776365211740,37.78,74741.0,49.3,-0.15352,9e-05,17.45493]
[1776365212402,37.77,74740.48,49.3,-0.15356,9e-05,17.45767]
[1776365216001,37.77,74739.27,49.3,-0.15366,9e-05,17.4646]
[1776365217359,37.77,74739.49,49.3,-0.15363,9e-05,17.46272]
[1776365217420,37.77,74739.03,49.3,-0.15367,9e-05,17.46529]
[1776365222395,37.77,74736.55,49.3,-0.15387,9e-05,17.48024]
[1776365222396,37.77,74736.68,49.3,-0.15386,9e-05,17.47935]
[1776365222777,37.77,74736.68,49.3,-0.15386,9e-05,17.47935]
[1776365222906,37.77,74736.68,49.3,-0.15386,9e-05,17.47935]
[1776365224208,37.77,74756.32,49.3,-0.15219,8e-05,17.35798]
[1776365224972,37.77,74756.32,49.3,-0.15219,8e-05,17.35798]
[1776365225271,37.77,74756.32,49.3,-0.15219,8e-05,17.35798]
[1776365225360,37.77,74756.32,49.3,-0.15219,8e-05,17.35798]
[1776365225431,37.77,74756.32,49.3,-0.15219,8e-05,17.35798]
[1776365225443,37.77,74756.32,49.3,-0.15219,8e-05,17.35798]
[1776365225633,37.77,74756.32,49.3,-0.15219,8e-05,17.35798]
[1776365225810,37.77,74756.32,49.3,-0.15219,8e-05,17.35798]
[1776365225477,37.77,74758.57,49.3,-0.152,8e-05,17.344]
[1776365226183,37.77,74758.57,49.3,-0.152,8e-05,17.344]
[1776365226625,37.77,74758.57,49.3,-0.152,8e-05,17.344]
[1776365226733,37.77,74783.28,49.3,-0.14992,8e-05,17.19157]
[1776365227700,37.77,74783.28,49.3,-0.14992,8e-05,17.19157]
[1776365227883,37.77,74784.47,49.3,-0.14982,8e-05,17.18394]
[1776365228082,37.77,74784.47,49.3,-0.14982,8e-05,17.18394]
[1776365228972,37.77,74784.47,49.3,-0.14982,8e-05,17.18394]
[1776365229920,37.77,74789.28,49.3,-0.14942,8e-05,17.15441]
[1776365230237,37.77,74789.28,49.3,-0.14942,8e-05,17.15441]
[1776365230762,37.77,74789.28,49.3,-0.14942,8e-05,17.15441]
[1776365230277,37.77,74788.16,49.3,-0.14952,8e-05,17.16166]
[1776365231112,37.77,74788.16,49.3,-0.14952,8e-05,17.16166]
[1776365231494,37.77,74788.16,49.3,-0.14952,8e-05,17.16166]
[1776365231719,37.77,74786.52,49.3,-0.14966,8e-05,17.17215]
[1776365232157,37.77,74786.52,49.3,-0.14966,8e-05,17.17215]
[1776365232370,37.77,74783.15,49.3,-0.14994,8e-05,17.1931]
[1776365233404,37.77,74783.15,49.3,-0.14994,8e-05,17.1931]
[1776365233873,37.77,74781.57,49.3,-0.15007,8e-05,17.20212]
[1776365233915,37.77,74780.75,49.3,-0.15013,8e-05,17.20718]
[1776365236089,37.77,74779.68,49.3,-0.15023,8e-05,17.21413]
[1776365236661,37.77,74779.86,49.3,-0.15023,8e-05,17.2141]
[1776365236881,37.77,74779.86,49.3,-0.15023,8e-05,17.2141]
[1776365237029,37.77,74779.86,49.3,-0.15023,8e-05,17.2141]
[1776365237415,37.77,74783.83,49.3,-0.14988,8e-05,17.18862]
[1776365238448,37.77,74783.83,49.3,-0.14988,8e-05,17.18862]
[1776365238672,37.77,74779.73,49.3,-0.15023,8e-05,17.21406]
[1776365238867,37.77,74779.73,49.3,-0.15023,8e-05,17.21406]
[1776365239049,37.77,74779.73,49.3,-0.15023,8e-05,17.21406]
[1776365240078,37.77,74777.65,49.3,-0.1504,8e-05,17.22679]
[1776365240168,37.77,74777.59,49.3,-0.15039,8e-05,17.22601]
[1776365242320,37.77,74777.56,49.3,-0.1504,8e-05,17.22714]
[1776365243517,37.77,74777.58,49.3,-0.1504,8e-05,17.22711]
[1776365243568,37.77,74779.23,49.3,-0.15027,8e-05,17.21703]
[1776365248802,37.77,74783.46,49.3,-0.14991,8e-05,17.19066]
[1776365249505,37.77,74780.2,49.3,-0.15018,8e-05,17.21084]
[1776365255139,37.77,74783.26,49.3,-0.14991,8e-05,17.18904]
[1776365260823,37.77,74783.55,49.3,-0.14989,8e-05,17.18783]
[1776365263052,37.77,74770.01,49.3,-0.15104,8e-05,17.27186]
[1776365268216,37.78,74769.34,49.3,-0.15111,8e-05,17.27722]
[1776365274754,37.78,74767.21,49.3,-0.15129,8e-05,17.29056]
[1776365283233,37.78,74766.54,49.3,-0.15135,8e-05,17.29467]
[1776365286082,37.78,74768.69,49.3,-0.15117,8e-05,17.28145]
[1776365286267,37.78,74768.69,49.3,-0.15117,8e-05,17.28145]
[1776365286606,37.78,74768.69,49.3,-0.15117,8e-05,17.28145]
[1776365286741,37.78,74768.69,49.3,-0.15117,8e-05,17.28145]
[1776365286842,37.78,74779.17,49.3,-0.15029,8e-05,17.21686]
[1776365287262,37.78,74792.51,49.3,-0.14917,8e-05,17.13432]
[1776365289475,37.78,74792.89,49.3,-0.14913,8e-05,17.1318]
[1776365294951,37.77,74789.87,49.3,-0.14937,8e-05,17.14937]
[1776365295183,37.77,74789.87,49.3,-0.14937,8e-05,17.14937]
[1776365295572,37.77,74787.32,49.3,-0.14958,8e-05,17.16489]
[1776365300627,37.77,74783.78,49.3,-0.14988,8e-05,17.18655]
[1776365305932,37.77,74776.21,49.3,-0.1505,8e-05,17.23278]
[1776365307492,37.77,74772.11,49.3,-0.15085,8e-05,17.25794]
[1776365307536,37.77,74767.68,49.3,-0.15122,8e-05,17.28511]
[1776365309808,37.77,74753.2,49.3,-0.15244,8e-05,17.37441]
[1776365312899,37.77,74748.58,49.3,-0.1528,8e-05,17.39911]
[1776365318164,37.77,74749.75,49.3,-0.1527,8e-05,17.39125]
[1776365323190,37.77,74748.56,49.3,-0.15279,8e-05,17.39808]
[1776365328551,37.77,74743.99,49.3,-0.15317,8e-05,17.42567]
[1776365333586,37.77,74748.94,49.3,-0.15274,8e-05,17.39463]
[1776365338622,37.76,74748.08,49.3,-0.15281,8e-05,17.39961]
[1776365343657,37.76,74737.12,49.3,-0.15374,9e-05,17.46676]
[1776365344345,37.76,74737.12,49.3,-0.15374,9e-05,17.46676]
[1776365344420,37.76,74737.12,49.3,-0.15374,9e-05,17.46676]
[1776365344508,37.76,74737.12,49.3,-0.15374,9e-05,17.46676]
[1776365344585,37.76,74737.12,49.3,-0.15374,9e-05,17.46676]
[1776365344924,37.76,74737.12,49.3,-0.15374,9e-05,17.46676]
[1776365344826,37.76,74715.96,49.3,-0.15554,9e-05,17.59721]
[1776365345132,37.76,74715.96,49.3,-0.15554,9e-05,17.59721]
[1776365345304,37.76,74715.96,49.3,-0.15554,9e-05,17.59721]
[1776365345675,37.76,74715.96,49.3,-0.15554,9e-05,17.59721]
[1776365345766,37.76,74715.96,49.3,-0.15554,9e-05,17.59721]
[1776365345850,37.76,74715.96,49.3,-0.15554,9e-05,17.59721]
[1776365345863,37.76,74715.96,49.3,-0.15554,9e-05,17.59721]
[1776365345885,37.76,74701.5,49.3,-0.15679,9e-05,17.68652]
[1776365345946,37.76,74701.5,49.3,-0.15679,9e-05,17.68652]
[1776365345965,37.76,74701.5,49.3,-0.15679,9e-05,17.68652]
[1776365346636,37.76,74701.5,49.3,-0.15679,9e-05,17.68652]
[1776365346712,37.76,74701.5,49.3,-0.15679,9e-05,17.68652]
[1776365346735,37.76,74695.1,49.3,-0.15734,9e-05,17.72617]
[1776365347288,37.76,74695.1,49.3,-0.15734,9e-05,17.72617]
[1776365347458,37.76,74695.1,49.3,-0.15734,9e-05,17.72617]
[1776365347501,37.76,74695.1,49.3,-0.15734,9e-05,17.72617]
[1776365347766,37.76,74695.1,49.3,-0.15734,9e-05,17.72617]
[1776365347794,37.76,74703.71,49.3,-0.1566,9e-05,17.67315]
[1776365348418,37.76,74703.71,49.3,-0.1566,9e-05,17.67315]
[1776365348659,37.76,74703.71,49.3,-0.1566,9e-05,17.67315]
[1776365349308,37.76,74711.13,49.3,-0.15596,9e-05,17.62734]
[1776365350516,37.76,74712.48,49.3,-0.15585,9e-05,17.61905]
[1776365351268,37.76,74710.98,49.3,-0.15598,9e-05,17.62835]
[1776365351349,37.76,74710.98,49.3,-0.15598,9e-05,17.62835]
[1776365351465,37.76,74710.98,49.3,-0.15598,9e-05,17.62835]
[1776365351794,37.76,74710.98,49.3,-0.15598,9e-05,17.62835]
[1776365351812,37.76,74710.98,49.3,-0.15598,9e-05,17.62835]
[1776365351876,37.76,74710.98,49.3,-0.15598,9e-05,17.62835]
[1776365351956,37.76,74710.98,49.3,-0.15598,9e-05,17.62835]
[1776365351912,37.76,74710.49,49.3,-0.15602,9e-05,17.6314]
[1776365351976,37.76,74710.49,49.3,-0.15602,9e-05,17.6314]
[1776365352354,37.76,74710.49,49.3,-0.15602,9e-05,17.6314]
[1776365352721,37.76,74695.58,49.3,-0.1573,9e-05,17.72323]
[1776365353048,37.76,74695.58,49.3,-0.1573,9e-05,17.72323]
[1776365353705,37.76,74695.58,49.3,-0.1573,9e-05,17.72323]
[1776365353912,37.76,74695.28,49.3,-0.15733,9e-05,17.72479]
[1776365358245,37.76,74690.49,49.3,-0.15773,9e-05,17.7539]
[1776365358287,37.76,74690.49,49.3,-0.15773,9e-05,17.7539]
[1776365358763,37.76,74692.92,49.3,-0.15752,9e-05,17.73876]
[1776365359677,37.76,74692.92,49.3,-0.15752,9e-05,17.73876]
[1776365359880,37.76,74692.92,49.3,-0.15752,9e-05,17.73876]
[1776365360778,37.76,74692.78,49.3,-0.15753,9e-05,17.73913]
[1776365361937,37.76,74694.49,49.3,-0.15738,9e-05,17.72842]
[1776365361941,37.76,74694.49,49.3,-0.15738,9e-05,17.72842]
[1776365362792,37.76,74695.19,49.3,-0.15731,9e-05,17.72378]
[1776365364011,37.76,74694.71,49.3,-0.15735,9e-05,17.72643]
[1776365364805,37.76,74693.88,49.3,-0.15742,9e-05,17.73124]
[1776365369841,37.76,74687.38,49.3,-0.15797,9e-05,17.77045]
[1776365374875,37.75,74695.04,49.3,-0.15727,9e-05,17.71879]
[1776365379260,37.75,74695.1,49.3,-0.15726,9e-05,17.71788]
[1776365379911,37.75,74699.86,49.3,-0.15684,9e-05,17.68836]
[1776365379970,37.75,74699.86,49.3,-0.15684,9e-05,17.68836]
[1776365380444,37.75,74699.86,49.3,-0.15684,9e-05,17.68836]
[1776365380919,37.75,74703.59,49.3,-0.15652,9e-05,17.66506]
[1776365385955,37.75,74700.29,49.3,-0.1568,9e-05,17.68501]
[1776365391110,37.75,74702.2,49.3,-0.15662,9e-05,17.67264]
[1776365391848,37.75,74702.2,49.3,-0.15662,9e-05,17.67264]
[1776365391900,37.75,74705.13,49.3,-0.15637,9e-05,17.6543]
[1776365393048,37.75,74705.35,49.3,-0.15635,9e-05,17.65294]
[1776365393218,37.75,74705.35,49.3,-0.15635,9e-05,17.65294]
[1776365393365,37.75,74704.31,49.3,-0.15643,9e-05,17.65885]
[1776365399161,37.75,74694.69,49.3,-0.15726,9e-05,17.7178]
[1776365401128,37.75,74694.44,49.3,-0.15727,9e-05,17.71891]
[1776365406458,37.74,74686.03,49.3,-0.15799,9e-05,17.76984]
[1776365409177,37.74,74688.06,49.3,-0.1578,9e-05,17.75665]
[1776365415585,37.74,74680.29,49.3,-0.15846,9e-05,17.80349]
[1776365420890,37.74,74680.26,49.3,-0.15845,9e-05,17.80226]
[1776365422141,37.74,74679.15,49.3,-0.15854,9e-05,17.80866]
[1776365423249,37.74,74683.11,49.3,-0.15819,9e-05,17.78397]
[1776365423652,37.74,74683.11,49.3,-0.15819,9e-05,17.78397]
[1776365429179,37.73,74695.5,49.3,-0.1571,9e-05,17.70657]
[1776365434303,37.73,74699.28,49.3,-0.15674,9e-05,17.67911]
[1776365437324,37.73,74686.21,49.3,-0.15787,9e-05,17.75943]
[1776365442810,37.73,74687.49,49.3,-0.15775,9e-05,17.75063]
[1776365442842,37.73,74687.49,49.3,-0.15774,9e-05,17.75041]
[1776365443064,37.73,74687.49,49.3,-0.15774,9e-05,17.75041]
[1776365443250,37.73,74687.49,49.3,-0.15774,9e-05,17.75041]
[1776365446712,37.73,74697.28,49.3,-0.15688,9e-05,17.68898]
[1776365449349,37.73,74704.02,49.3,-0.15629,9e-05,17.6465]
[1776365449422,37.73,74704.02,49.3,-0.15629,9e-05,17.6465]
[1776365449601,37.73,74704.02,49.3,-0.15629,9e-05,17.6465]
[1776365449634,37.73,74704.02,49.3,-0.15629,9e-05,17.6465]
[1776365449693,37.73,74704.02,49.3,-0.15629,9e-05,17.6465]
[1776365449903,37.73,74704.02,49.3,-0.15629,9e-05,17.6465]
[1776365450531,37.72,74706.29,49.3,-0.15609,9e-05,17.63223]
[1776365450880,37.72,74717.61,49.3,-0.15511,9e-05,17.56208]
[1776365452476,37.72,74720.31,49.3,-0.15488,9e-05,17.54514]
[1776365453839,37.72,74720.74,49.3,-0.15484,9e-05,17.54225]
[1776365454503,37.72,74719.91,49.3,-0.15491,9e-05,17.54729]
[1776365454975,37.72,74719.91,49.3,-0.15491,9e-05,17.54729]
[1776365455984,37.72,74723.09,49.3,-0.15463,9e-05,17.52741]
[1776365456034,37.72,74729.06,49.3,-0.15412,9e-05,17.49046]
[1776365458474,37.72,74744.54,49.3,-0.1528,8e-05,17.39427]
[1776365463487,37.72,74743.27,49.3,-0.1529,8e-05,17.40182]
[1776365464173,37.72,74745.78,49.3,-0.15269,8e-05,17.38623]
[1776365464235,37.72,74745.78,49.3,-0.15269,8e-05,17.38623]
[1776365464465,37.72,74745.78,49.3,-0.15269,8e-05,17.38623]
[1776365464476,37.72,74745.78,49.3,-0.15269,8e-05,17.38623]
[1776365464504,37.72,74745.78,49.3,-0.15269,8e-05,17.38623]
[1776365464618,37.72,74745.78,49.3,-0.15269,8e-05,17.38623]
[1776365464676,37.72,74754.47,49.3,-0.15195,8e-05,17.33248]
[1776365467479,37.72,74757.61,49.3,-0.15168,8e-05,17.3127]
[1776365468137,37.72,74757.25,49.3,-0.15171,8e-05,17.31475]
[1776365473046,37.72,74767.7,49.3,-0.15082,8e-05,17.24966]
[1776365474143,37.72,74767.54,49.3,-0.15083,8e-05,17.25045]
[1776365474229,37.72,74767.54,49.3,-0.15083,8e-05,17.25045]
[1776365474388,37.72,74767.54,49.3,-0.15083,8e-05,17.25045]
[1776365474416,37.72,74767.54,49.3,-0.15083,8e-05,17.25045]
[1776365474914,37.72,74779.07,49.3,-0.14986,8e-05,17.17912]
[1776365476631,37.72,74781.79,49.3,-0.14963,8e-05,17.16231]
[1776365477177,37.72,74779.53,49.3,-0.14982,8e-05,17.17629]
[1776365477640,37.72,74779.53,49.3,-0.14982,8e-05,17.17629]
[1776365477976,37.72,74777.46,49.3,-0.14999,8e-05,17.18908]
[1776365481014,37.72,74769.83,49.3,-0.15064,8e-05,17.23649]
[1776365484143,37.72,74768.43,49.3,-0.15076,8e-05,17.24542]
[1776365484666,37.72,74769.43,49.3,-0.15068,8e-05,17.23932]
[1776365487039,37.72,74769.74,49.3,-0.15065,8e-05,17.23729]
[1776365488046,37.72,74767.35,49.3,-0.15085,8e-05,17.25202]
[1776365493967,37.72,74759.19,49.3,-0.15152,8e-05,17.29928]
[1776365499434,37.72,74759.72,49.3,-0.15147,8e-05,17.296]
[1776365502688,37.72,74761.03,49.3,-0.15136,8e-05,17.28796]
[1776365507829,37.72,74757.81,49.3,-0.15164,8e-05,17.30792]
[1776365509454,37.72,74755.85,49.3,-0.1518,8e-05,17.32003]
[1776365510096,37.72,74773.2,49.3,-0.15034,8e-05,17.21284]
[1776365511703,37.72,74779.57,49.3,-0.14981,8e-05,17.17363]
[1776365512029,37.72,74789.3,49.3,-0.149,8e-05,17.11372]
[1776365512719,37.72,74789.3,49.3,-0.149,8e-05,17.11372]
[1776365512989,37.72,74806.77,49.3,-0.14754,8e-05,17.00591]
[1776365513161,37.72,74806.77,49.3,-0.14754,8e-05,17.00591]
[1776365513270,37.72,74806.77,49.3,-0.14754,8e-05,17.00591]
[1776365513373,37.72,74806.77,49.3,-0.14754,8e-05,17.00591]
[1776365513594,37.72,74806.77,49.3,-0.14754,8e-05,17.00591]
[1776365513776,37.72,74806.77,49.3,-0.14754,8e-05,17.00591]
[1776365513880,37.72,74806.77,49.3,-0.14754,8e-05,17.00591]
[1776365513956,37.72,74806.77,49.3,-0.14754,8e-05,17.00591]
[1776365513978,37.72,74806.77,49.3,-0.14754,8e-05,17.00591]
[1776365514077,37.72,74815.74,49.3,-0.14681,8e-05,16.95092]
[1776365514405,37.72,74815.74,49.3,-0.14681,8e-05,16.95092]
[1776365514572,37.72,74815.74,49.3,-0.14681,8e-05,16.95092]
[1776365514884,37.72,74816.03,49.3,-0.14678,8e-05,16.94923]
[1776365515694,37.72,74816.03,49.3,-0.14678,8e-05,16.94923]
[1776365516255,37.72,74820.56,49.3,-0.14641,8e-05,16.92158]
[1776365516776,37.72,74820.56,49.3,-0.14641,8e-05,16.92158]
[1776365517230,37.72,74822.03,49.3,-0.1463,8e-05,16.91286]
[1776365519423,37.72,74822.14,49.3,-0.1463,8e-05,16.91289]
[1776365520029,37.72,74822.67,49.3,-0.14626,8e-05,16.90998]
[1776365522944,37.73,74810.94,49.3,-0.14723,8e-05,16.98271]
[1776365527977,37.73,74819.12,49.3,-0.14656,8e-05,16.93266]
[1776365528591,37.73,74819.12,49.3,-0.14656,8e-05,16.93266]
[1776365533731,37.73,74819.38,49.3,-0.14655,8e-05,16.93174]
[1776365539057,37.73,74819.46,49.3,-0.14655,8e-05,16.93212]
[1776365542078,37.73,74831.2,49.3,-0.14559,8e-05,16.86014]
[1776365547112,37.74,74832.2,49.3,-0.14556,8e-05,16.85798]
[1776365552148,37.74,74832.3,49.3,-0.14555,8e-05,16.85519]
[1776365557183,37.75,74838.09,49.3,-0.14513,8e-05,16.8236]
[1776365560542,37.76,74837.75,49.3,-0.1452,8e-05,16.82938]
[1776365560853,37.76,74852.25,49.3,-0.14402,8e-05,16.74034]
[1776365561308,37.76,74852.25,49.3,-0.14402,8e-05,16.74034]
[1776365561376,37.76,74852.25,49.3,-0.14402,8e-05,16.74034]
[1776365561863,37.76,74852.25,49.3,-0.14402,8e-05,16.74034]
[1776365561883,37.77,74862.25,49.3,-0.14326,8e-05,16.68302]
[1776365567597,37.78,74870.33,49.3,-0.14267,8e-05,16.63792]
[1776365567679,37.78,74870.33,49.3,-0.14267,8e-05,16.63792]
[1776365567745,37.78,74870.33,49.3,-0.14267,8e-05,16.63792]
[1776365568395,37.78,74871.45,49.3,-0.14259,8e-05,16.63175]
[1776365568727,37.78,74871.45,49.3,-0.14259,8e-05,16.63175]
[1776365569512,37.78,74872.24,49.3,-0.14253,8e-05,16.62726]
[1776365569613,37.78,74884.47,49.3,-0.14155,8e-05,16.5524]
[1776365574472,37.78,74890.84,49.3,-0.14105,8e-05,16.5145]
[1776365574851,37.78,74890.84,49.3,-0.14105,8e-05,16.5145]
[1776365577259,37.8,74903.92,49.3,-0.1401,8e-05,16.44202]
[1776365577529,37.8,74903.92,49.3,-0.1401,8e-05,16.44202]
[1776365579409,37.82,74923.12,49.3,-0.13869,8e-05,16.33366]
[1776365579479,37.82,74923.12,49.3,-0.13869,8e-05,16.33366]
[1776365581421,37.84,74934.39,49.3,-0.13795,8e-05,16.2765]
[1776365581815,37.84,74934.39,49.3,-0.13795,8e-05,16.2765]
[1776365581970,37.84,74934.39,49.3,-0.13795,8e-05,16.2765]
[1776365582167,37.86,74937.45,49.3,-0.13779,8e-05,16.26424]
[1776365582482,37.86,74937.45,49.3,-0.13779,8e-05,16.26424]
[1776365582505,37.86,74937.45,49.3,-0.13779,8e-05,16.26424]
[1776365582641,37.86,74937.45,49.3,-0.13779,8e-05,16.26424]
[1776365582751,37.86,74937.45,49.3,-0.13779,8e-05,16.26424]
[1776365583221,37.86,74937.45,49.3,-0.13779,8e-05,16.26424]
[1776365583376,37.86,74937.45,49.3,-0.13779,8e-05,16.26424]
[1776365583150,37.86,74996.05,49.3,-0.13324,8e-05,15.90618]
[1776365583702,37.86,74996.05,49.3,-0.13324,8e-05,15.90618]
[1776365584284,37.86,75021.07,49.3,-0.13132,8e-05,15.75359]
[1776365584583,37.86,75021.07,49.3,-0.13132,8e-05,15.75359]
[1776365584677,37.86,75021.07,49.3,-0.13132,8e-05,15.75359]
[1776365584727,37.86,75021.07,49.3,-0.13132,8e-05,15.75359]
[1776365584779,37.86,75021.07,49.3,-0.13132,8e-05,15.75359]
[1776365585164,37.86,75021.07,49.3,-0.13132,8e-05,15.75359]
[1776365585146,37.88,75047.51,49.3,-0.12949,8e-05,15.60672]
[1776365585252,37.88,75047.51,49.3,-0.12949,8e-05,15.60672]
[1776365585448,37.88,75047.51,49.3,-0.12949,8e-05,15.60672]
[1776365585670,37.88,75047.51,49.3,-0.12949,8e-05,15.60672]
[1776365586150,37.9,75070.36,49.3,-0.12788,7e-05,15.47694]
[1776365586555,37.9,75070.36,49.3,-0.12788,7e-05,15.47694]
[1776365586628,37.9,75084.79,49.3,-0.12681,7e-05,15.38948]
[1776365588185,37.9,75084.79,49.3,-0.12681,7e-05,15.38948]
[1776365588266,37.9,75086.7,49.3,-0.12669,7e-05,15.3792]
[1776365588912,37.9,75086.7,49.3,-0.12669,7e-05,15.3792]
[1776365589418,37.91,75085.73,49.3,-0.12677,7e-05,15.38603]
[1776365590658,37.91,75077.97,49.3,-0.12735,7e-05,15.43375]
[1776365591722,37.91,75080.26,49.3,-0.12719,7e-05,15.4205]
[1776365591898,37.91,75080.26,49.3,-0.12719,7e-05,15.4205]
[1776365592060,37.91,75080.26,49.3,-0.12719,7e-05,15.4205]
[1776365592241,37.91,75079.23,49.3,-0.12727,7e-05,15.42738]
[1776365592725,37.91,75079.23,49.3,-0.12727,7e-05,15.42738]
[1776365592762,37.91,75079.23,49.3,-0.12727,7e-05,15.42738]
[1776365592832,37.91,75079.23,49.3,-0.12727,7e-05,15.42738]
[1776365592936,37.91,75076.12,49.3,-0.12751,7e-05,15.44662]
[1776365594482,37.91,75063.93,49.3,-0.12843,7e-05,15.52139]
[1776365595956,37.91,75063.93,49.3,-0.12843,7e-05,15.52139]
[1776365596157,37.91,75063.93,49.3,-0.12843,7e-05,15.52139]
[1776365597104,37.91,75059.77,49.3,-0.12876,7e-05,15.54814]
[1776365597165,37.92,75047.88,49.3,-0.12966,8e-05,15.62101]
[1776365598065,37.92,75047.88,49.3,-0.12966,8e-05,15.62101]
[1776365598195,37.92,75034.14,49.3,-0.1307,8e-05,15.70508]
[1776365599162,37.92,75034.14,49.3,-0.1307,8e-05,15.70508]
[1776365599831,37.92,75023.58,49.3,-0.13151,8e-05,15.76931]
[1776365600128,37.92,75022.77,49.3,-0.13157,8e-05,15.77488]
[1776365605081,37.93,75026.0,49.3,-0.13137,8e-05,15.75889]
[1776365605182,37.93,75023.49,49.3,-0.13157,8e-05,15.77432]
[1776365609793,37.94,75008.97,49.3,-0.13277,8e-05,15.87053]
[1776365611776,37.94,75014.51,49.3,-0.13235,8e-05,15.83725]
[1776365612108,37.94,75008.15,49.3,-0.13282,8e-05,15.87303]
[1776365612886,37.94,75008.15,49.3,-0.13282,8e-05,15.87303]
[1776365612999,37.94,75008.15,49.3,-0.13282,8e-05,15.87303]
[1776365613080,37.94,75008.15,49.3,-0.13282,8e-05,15.87303]
[1776365613250,37.94,75008.15,49.3,-0.13282,8e-05,15.87303]
[1776365613143,37.96,74990.39,49.3,-0.13426,8e-05,15.98768]
[1776365613262,37.96,74990.39,49.3,-0.13426,8e-05,15.98768]
[1776365613268,37.96,74990.39,49.3,-0.13426,8e-05,15.98768]
[1776365614429,37.96,74983.2,49.3,-0.13483,8e-05,16.03206]
[1776365616052,37.96,74976.06,49.3,-0.13539,8e-05,16.07609]
[1776365617578,37.96,74979.76,49.3,-0.13511,8e-05,16.05442]
[1776365618250,37.96,74979.09,49.3,-0.13517,8e-05,16.05897]
[1776365619677,37.98,74976.43,49.3,-0.13547,8e-05,16.08343]
[1776365619866,37.99,74972.03,49.3,-0.13591,8e-05,16.11809]
[1776365625259,38.02,74966.15,49.3,-0.1365,8e-05,16.16458]
[1776365631156,38.04,74965.61,49.3,-0.13668,8e-05,16.17864]
[1776365636413,38.04,74962.06,49.3,-0.13698,8e-05,16.2026]
[1776365640166,38.04,74949.85,49.3,-0.13795,8e-05,16.27805]
[1776365642270,38.05,74952.46,49.3,-0.13775,8e-05,16.2627]
[1776365642276,38.05,74952.46,49.3,-0.13775,8e-05,16.2627]
[1776365643028,38.05,74970.39,49.3,-0.13636,8e-05,16.15417]
[1776365644188,38.05,74970.39,49.3,-0.13636,8e-05,16.15417]
[1776365644891,38.05,74968.96,49.3,-0.13648,8e-05,16.16309]
[1776365645211,38.05,74956.33,49.3,-0.13746,8e-05,16.2402]
[1776365649271,38.05,74943.54,49.3,-0.13848,8e-05,16.31945]
[1776365652636,38.05,74939.03,49.3,-0.13884,8e-05,16.3475]
[1776365654366,38.05,74943.78,49.3,-0.13848,8e-05,16.31894]
[1776365659427,38.05,74940.42,49.3,-0.13875,8e-05,16.34065]
[1776365661586,38.06,74940.75,49.3,-0.13873,8e-05,16.33906]
[1776365667202,38.06,74931.51,49.3,-0.13948,8e-05,16.39645]
[1776365672237,38.06,74933.39,49.3,-0.13931,8e-05,16.3822]
[1776365677272,38.06,74929.98,49.3,-0.13959,8e-05,16.40365]
[1776365682307,38.06,74927.15,49.3,-0.13982,8e-05,16.42142]
[1776365687589,38.06,74927.73,49.3,-0.13978,8e-05,16.41831]
[1776365692611,38.06,74926.78,49.3,-0.13986,8e-05,16.42451]
[1776365696415,38.06,74906.72,49.3,-0.14146,8e-05,16.54707]
[1776365700652,38.06,74905.6,49.3,-0.14154,8e-05,16.55361]
[1776365701921,38.06,74913.93,49.3,-0.14088,8e-05,16.50269]
[1776365701926,38.06,74913.93,49.3,-0.14088,8e-05,16.50269]
[1776365702022,38.06,74919.99,49.3,-0.1404,8e-05,16.46571]
[1776365704233,38.06,74922.89,49.3,-0.14016,8e-05,16.44784]
[1776365704265,38.06,74922.78,49.3,-0.14017,8e-05,16.44834]
[1776365706202,38.06,74927.06,49.3,-0.13983,8e-05,16.4223]
[1776365708138,38.06,74925.21,49.3,-0.13998,8e-05,16.43373]
[1776365708163,38.06,74925.21,49.3,-0.13998,8e-05,16.43373]
[1776365708272,38.06,74928.45,49.3,-0.13972,8e-05,16.41405]
[1776365708869,38.06,74928.45,49.3,-0.13972,8e-05,16.41405]
[1776365711318,38.06,74941.5,49.3,-0.13869,8e-05,16.3343]
[1776365716754,38.06,74943.79,49.3,-0.13851,8e-05,16.32036]
[1776365720568,38.06,74956.67,49.3,-0.13751,8e-05,16.24229]
[1776365727449,38.07,74953.98,49.3,-0.13773,8e-05,16.25973]
[1776365732869,38.07,74944.06,49.3,-0.13849,8e-05,16.31717]
[1776365734050,38.07,74941.29,49.3,-0.13871,8e-05,16.33409]
[1776365734188,38.07,74941.29,49.3,-0.13871,8e-05,16.33409]
[1776365737873,38.07,74935.86,49.3,-0.13914,8e-05,16.36728]
[1776365738282,38.07,74936.38,49.3,-0.1391,8e-05,16.3641]
[1776365738875,38.07,74936.38,49.3,-0.1391,8e-05,16.3641]
[1776365739261,38.07,74936.79,49.3,-0.13906,8e-05,16.36138]
[1776365741797,38.07,74936.45,49.3,-0.13909,8e-05,16.36345]
[1776365742152,38.07,74937.09,49.3,-0.13904,8e-05,16.35955]
[1776365747388,38.06,74935.95,49.3,-0.13912,8e-05,16.36563]
[1776365750650,38.06,74938.4,49.3,-0.13892,8e-05,16.34994]
[1776365750807,38.06,74936.9,49.3,-0.13903,8e-05,16.35889]
[1776365755842,38.06,74934.39,49.3,-0.13923,8e-05,16.37424]
[1776365758291,38.06,74934.39,49.3,-0.13923,8e-05,16.37423]
[1776365758393,38.06,74934.39,49.3,-0.13923,8e-05,16.37423]
[1776365761266,38.06,74933.36,49.3,-0.13931,8e-05,16.38007]
[1776365761367,38.06,74932.1,49.3,-0.1394,8e-05,16.38752]
[1776365765082,38.06,74933.82,49.3,-0.13927,8e-05,16.37692]
[1776365765183,38.06,74939.77,49.3,-0.1388,8e-05,16.34065]
[1776365770378,38.06,74948.13,49.3,-0.13813,8e-05,16.28906]
[1776365773715,38.06,74933.11,49.3,-0.13931,8e-05,16.37995]
[1776365779229,38.06,74934.56,49.3,-0.13918,8e-05,16.36986]
[1776365786057,38.05,74932.9,49.3,-0.13928,8e-05,16.37823]
[1776365791094,38.05,74933.71,49.3,-0.13918,8e-05,16.36876]
[1776365796210,38.05,74938.38,49.3,-0.13881,8e-05,16.33956]
[1776365804184,38.04,74936.23,49.3,-0.13896,8e-05,16.35108]
[1776365809229,38.04,74936.66,49.3,-0.13891,8e-05,16.34754]
[1776365812251,38.04,74952.84,49.3,-0.13763,8e-05,16.24842]
[1776365817286,38.04,74941.99,49.3,-0.13848,8e-05,16.31435]
[1776365822320,38.04,74937.48,49.3,-0.13883,8e-05,16.34103]
[1776365828363,38.04,74939.3,49.3,-0.13867,8e-05,16.32898]
[1776365833404,38.04,74936.72,49.3,-0.13887,8e-05,16.34392]
[1776365835417,38.04,74948.98,49.3,-0.1379,8e-05,16.26888]
[1776365840453,38.03,74953.91,49.3,-0.13751,8e-05,16.23856]
[1776365845489,38.03,74952.72,49.3,-0.1376,8e-05,16.24564]
[1776365849904,38.03,74945.18,49.3,-0.13819,8e-05,16.29139]
[1776365849906,38.03,74945.18,49.3,-0.13819,8e-05,16.29139]
[1776365850241,38.03,74945.18,49.3,-0.13819,8e-05,16.29139]
[1776365850409,38.03,74945.18,49.3,-0.13819,8e-05,16.2913]
[1776365850992,38.03,74945.18,49.3,-0.13819,8e-05,16.2913]
[1776365851384,38.03,74939.58,49.3,-0.13861,8e-05,16.32213]
[1776365852178,38.03,74939.58,49.3,-0.13861,8e-05,16.32213]
[1776365853684,38.03,74935.31,49.3,-0.13895,8e-05,16.34845]
[1776365855211,38.04,74934.88,49.3,-0.13899,8e-05,16.35155]
[1776365857117,38.04,74948.82,49.3,-0.1379,8e-05,16.26711]
[1776365857337,38.04,74948.82,49.3,-0.1379,8e-05,16.26711]
[1776365857342,38.04,74951.55,49.3,-0.13769,8e-05,16.25083]
[1776365862614,38.04,74952.38,49.3,-0.13763,8e-05,16.24672]
[1776365867013,38.04,74954.32,49.3,-0.13749,8e-05,16.23535]
[1776365867990,38.04,74955.47,49.3,-0.1374,8e-05,16.22851]
[1776365869167,38.04,74957.23,49.3,-0.13726,8e-05,16.21797]
[1776365869238,38.04,74957.23,49.3,-0.13726,8e-05,16.21797]
[1776365869269,38.04,74958.12,49.3,-0.1372,8e-05,16.21274]
[1776365870695,38.04,74957.04,49.3,-0.13728,8e-05,16.21929]
[1776365870892,38.04,74957.04,49.3,-0.13728,8e-05,16.21929]
[1776365870993,38.04,74957.48,49.3,-0.13725,8e-05,16.21656]
[1776365872030,38.04,74957.48,49.3,-0.13725,8e-05,16.21656]
[1776365872272,38.04,74959.4,49.3,-0.1371,8e-05,16.20506]
[1776365877723,38.04,74956.29,49.3,-0.13734,8e-05,16.22376]
[1776365883458,38.04,74956.2,49.3,-0.13734,8e-05,16.2241]
[1776365888473,38.04,74963.67,49.3,-0.13676,8e-05,16.17855]
[1776365890909,38.04,74967.34,49.3,-0.13647,8e-05,16.15621]
[1776365891249,38.04,74969.85,49.3,-0.13628,8e-05,16.14095]
[1776365893204,38.04,74974.97,49.3,-0.13588,8e-05,16.10959]
[1776365893249,38.04,74973.54,49.3,-0.13599,8e-05,16.11814]
[1776365898871,38.04,74968.15,49.3,-0.13641,8e-05,16.15108]
[1776365903906,38.04,74973.68,49.3,-0.13598,8e-05,16.11767]
[1776365908941,38.04,74973.55,49.3,-0.13599,8e-05,16.11874]
[1776365913716,38.04,74980.45,49.3,-0.13544,8e-05,16.07359]
[1776365913980,38.04,74980.42,49.3,-0.13544,8e-05,16.07389]
[1776365918377,38.04,74979.96,49.3,-0.13548,8e-05,16.07637]
[1776365918478,38.04,74983.35,49.3,-0.13521,8e-05,16.05564]
[1776365918740,38.04,74983.35,49.3,-0.13521,8e-05,16.05564]
[1776365919015,38.04,74990.37,49.3,-0.13467,8e-05,16.01311]
[1776365922576,38.04,75019.93,49.3,-0.13241,8e-05,15.83361]
[1776365924026,38.04,75027.34,49.3,-0.13185,8e-05,15.78891]
[1776365924140,38.04,75027.34,49.3,-0.13185,8e-05,15.78891]
[1776365924231,38.04,75027.34,49.3,-0.13185,8e-05,15.78891]
[1776365924552,38.04,75027.34,49.3,-0.13185,8e-05,15.78891]
[1776365924589,38.04,75042.33,49.3,-0.13071,8e-05,15.69835]
[1776365925084,38.04,75042.33,49.3,-0.13071,8e-05,15.69835]
[1776365925791,38.04,75052.94,49.3,-0.12992,8e-05,15.63428]
[1776365925980,38.04,75052.94,49.3,-0.12992,8e-05,15.63428]
[1776365926129,38.04,75052.94,49.3,-0.12992,8e-05,15.63428]
[1776365926785,38.04,75051.7,49.3,-0.13001,8e-05,15.64183]
[1776365927388,38.04,75051.7,49.3,-0.13001,8e-05,15.64183]
[1776365930293,38.04,75037.39,49.3,-0.13109,8e-05,15.72842]
[1776365930389,38.04,75037.09,49.3,-0.13111,8e-05,15.73016]
[1776365933740,38.04,75032.46,49.3,-0.13146,8e-05,15.75796]
[1776365934217,38.04,75032.46,49.3,-0.13146,8e-05,15.75796]
[1776365934629,38.04,75031.92,49.3,-0.1315,8e-05,15.76112]
[1776365940533,38.04,75030.99,49.3,-0.13157,8e-05,15.76731]
[1776365946230,38.05,75040.21,49.3,-0.13089,8e-05,15.71236]
[1776365947188,38.05,75040.21,49.3,-0.13089,8e-05,15.71236]
[1776365947610,38.05,75046.73,49.3,-0.1304,8e-05,15.67302]
[1776365951550,38.05,75058.78,49.3,-0.12949,7e-05,15.60016]
[1776365953769,38.05,75063.77,49.3,-0.12912,7e-05,15.57015]
[1776365955319,38.05,75067.04,49.3,-0.12888,7e-05,15.5505]
[1776365955348,38.05,75067.04,49.3,-0.12888,7e-05,15.5505]
[1776365955647,38.05,75067.04,49.3,-0.12888,7e-05,15.5505]
[1776365955843,38.05,75075.15,49.3,-0.12828,7e-05,15.50163]
[1776365956353,38.05,75075.15,49.3,-0.12828,7e-05,15.50163]
[1776365956651,38.05,75092.85,49.3,-0.12696,7e-05,15.39495]
[1776365959304,38.05,75095.26,49.3,-0.1268,7e-05,15.38122]
[1776365961132,38.05,75087.64,49.3,-0.12737,7e-05,15.42795]
[1776365961192,38.05,75087.64,49.3,-0.12737,7e-05,15.42795]
[1776365961349,38.05,75087.64,49.3,-0.12737,7e-05,15.42795]
[1776365961549,38.05,75084.12,49.3,-0.12763,7e-05,15.44953]
[1776365962979,38.05,75080.93,49.3,-0.12788,7e-05,15.46933]
[1776365963027,38.05,75080.93,49.3,-0.12788,7e-05,15.46933]
[1776365963108,38.05,75080.93,49.3,-0.12788,7e-05,15.46933]
[1776365963350,38.05,75081.56,49.3,-0.12784,7e-05,15.46602]
[1776365964157,38.05,75081.56,49.3,-0.12784,7e-05,15.46602]
[1776365966503,38.05,75082.27,49.3,-0.12779,7e-05,15.46227]
[1776365967244,38.05,75083.68,49.3,-0.12769,7e-05,15.45402]
[1776365972557,38.06,75089.52,49.3,-0.12725,7e-05,15.41694]
[1776365974134,38.06,75087.32,49.3,-0.12742,7e-05,15.43087]
[1776365975303,38.06,75087.08,49.3,-0.12744,7e-05,15.43263]
[1776365975479,38.06,75087.08,49.3,-0.12744,7e-05,15.43263]
[1776365975554,38.06,75087.08,49.3,-0.12744,7e-05,15.43263]
[1776365977456,38.06,75064.54,49.3,-0.12913,7e-05,15.56951]
[1776365977881,38.06,75064.54,49.3,-0.12913,7e-05,15.56951]
[1776365978464,38.06,75060.33,49.3,-0.12945,7e-05,15.59509]
[1776365983499,38.06,75054.99,49.3,-0.12987,8e-05,15.62909]
[1776365988534,38.07,75055.86,49.3,-0.12982,8e-05,15.62515]
[1776365993568,38.07,75055.67,49.3,-0.12985,8e-05,15.62756]
[1776365998603,38.07,75052.29,49.3,-0.13012,8e-05,15.64921]
[1776366000591,38.07,75052.52,49.3,-0.1301,8e-05,15.64802]
[1776366000625,38.07,75059.96,49.3,-0.12955,7e-05,15.60322]
[1776366001013,38.07,75059.96,49.3,-0.12955,7e-05,15.60322]
[1776366001080,38.07,75059.96,49.3,-0.12955,7e-05,15.60322]
[1776366001785,38.07,75059.96,49.3,-0.12955,7e-05,15.60322]
[1776366001825,38.07,75059.96,49.3,-0.12955,7e-05,15.60322]
[1776366001643,38.07,75092.92,49.3,-0.12709,7e-05,15.40415]
[1776366002345,38.07,75092.92,49.3,-0.12709,7e-05,15.40415]
[1776366002603,38.07,75092.92,49.3,-0.12709,7e-05,15.40415]
[1776366002643,38.07,75105.75,49.3,-0.12615,7e-05,15.32704]
[1776366002964,38.07,75105.75,49.3,-0.12615,7e-05,15.32704]
[1776366003650,38.07,75108.22,49.3,-0.12597,7e-05,15.3126]
[1776366003813,38.07,75108.22,49.3,-0.12597,7e-05,15.3126]
[1776366003874,38.07,75108.22,49.3,-0.12597,7e-05,15.3126]
[1776366004460,38.07,75108.22,49.3,-0.12597,7e-05,15.3126]
[1776366005101,38.07,75098.1,49.3,-0.12672,7e-05,15.3738]
[1776366005313,38.07,75098.1,49.3,-0.12672,7e-05,15.3738]
[1776366005366,38.07,75098.1,49.3,-0.12672,7e-05,15.3738]
[1776366005393,38.07,75098.1,49.3,-0.12672,7e-05,15.3738]
[1776366005409,38.07,75098.1,49.3,-0.12672,7e-05,15.3738]
[1776366005734,38.07,75098.1,49.3,-0.12672,7e-05,15.3738]
[1776366005890,38.07,75098.1,49.3,-0.12672,7e-05,15.3738]
[1776366005665,38.07,75087.89,49.3,-0.12747,7e-05,15.43539]
[1776366006243,38.07,75087.89,49.3,-0.12747,7e-05,15.43539]
[1776366007223,38.07,75079.78,49.3,-0.12808,7e-05,15.48446]
[1776366007719,38.08,75069.49,49.3,-0.12885,7e-05,15.54733]
[1776366009463,38.08,75066.47,49.3,-0.12908,7e-05,15.56593]
[1776366009695,38.08,75062.24,49.3,-0.1294,7e-05,15.59159]
[1776366010445,38.08,75062.24,49.3,-0.1294,7e-05,15.59159]
[1776366011206,38.08,75056.29,49.3,-0.12985,8e-05,15.62757]
[1776366011709,38.08,75055.87,49.3,-0.12988,8e-05,15.63042]
[1776366012716,38.08,75043.8,49.3,-0.13079,8e-05,15.70346]
[1776366014730,38.08,75057.85,49.3,-0.12974,8e-05,15.61883]
[1776366016773,38.08,75060.08,49.3,-0.12957,7e-05,15.60571]
[1776366016753,38.08,75046.08,49.3,-0.13063,8e-05,15.69041]
[1776366017394,38.08,75046.08,49.3,-0.13063,8e-05,15.69041]
[1776366017760,38.08,75046.31,49.3,-0.13061,8e-05,15.6892]
[1776366020357,38.08,75059.91,49.3,-0.12959,7e-05,15.60675]
[1776366025816,38.08,75056.46,49.3,-0.12985,8e-05,15.62783]
[1776366027408,38.08,75056.46,49.3,-0.12985,8e-05,15.62783]
[1776366027719,38.08,75056.46,49.3,-0.12985,8e-05,15.62783]
[1776366028720,38.08,75049.2,49.3,-0.13039,8e-05,15.67171]
[1776366030770,38.08,75051.59,49.3,-0.13022,8e-05,15.65743]
[1776366031499,38.08,75058.05,49.3,-0.12971,8e-05,15.61536]
[1776366031841,38.08,75058.05,49.3,-0.12971,8e-05,15.61536]
[1776366031858,38.08,75062.89,49.3,-0.12935,7e-05,15.58609]
[1776366037021,38.08,75061.05,49.3,-0.1295,7e-05,15.59832]
[1776366038018,38.08,75059.72,49.3,-0.1296,7e-05,15.60662]
[1776366038025,38.08,75059.72,49.3,-0.1296,7e-05,15.60662]
[1776366038120,38.08,75060.52,49.3,-0.12955,7e-05,15.60204]
[1776366043175,38.08,75067.12,49.3,-0.12906,7e-05,15.56245]
[1776366048977,38.09,75056.31,49.3,-0.12987,8e-05,15.62816]
[1776366050770,38.09,75056.31,49.3,-0.12987,8e-05,15.62816]
[1776366051164,38.09,75056.34,49.3,-0.12987,8e-05,15.62798]
[1776366051652,38.09,75051.36,49.3,-0.13024,8e-05,15.65811]
[1776366052359,38.09,75036.84,49.3,-0.13134,8e-05,15.7462]
[1776366054513,38.09,75033.98,49.3,-0.13156,8e-05,15.76361]
[1776366054571,38.09,75031.97,49.3,-0.13171,8e-05,15.77585]
[1776366055338,38.09,75031.97,49.3,-0.13171,8e-05,15.77585]
[1776366055425,38.09,75031.97,49.3,-0.13171,8e-05,15.77585]
[1776366057018,38.09,75028.9,49.3,-0.13195,8e-05,15.795]
[1776366062048,38.09,75022.25,49.3,-0.13247,8e-05,15.83635]
[1776366065631,38.09,75018.07,49.3,-0.1328,8e-05,15.86235]
[1776366066155,38.09,75018.22,49.3,-0.13279,8e-05,15.86144]
[1776366066406,38.09,75018.22,49.3,-0.13279,8e-05,15.86144]
[1776366066463,38.09,75018.22,49.3,-0.13279,8e-05,15.86144]
[1776366066645,38.09,75018.22,49.3,-0.13279,8e-05,15.86144]
[1776366066721,38.09,75018.22,49.3,-0.13279,8e-05,15.86144]
[1776366066868,38.09,75027.25,49.3,-0.1321,8e-05,15.80686]
[1776366067624,38.09,75046.74,49.3,-0.13063,8e-05,15.68907]
[1776366069244,38.09,75051.18,49.3,-0.1303,8e-05,15.66236]
[1776366070181,38.09,75052.17,49.3,-0.13022,8e-05,15.65657]
[1776366072588,38.09,75052.28,49.3,-0.13022,8e-05,15.65631]
[1776366072654,38.09,75051.78,49.3,-0.13026,8e-05,15.65954]
[1776366076289,38.09,75054.76,49.3,-0.13003,8e-05,15.64143]
[1776366076486,38.09,75054.76,49.3,-0.13003,8e-05,15.64143]
[1776366076681,38.09,75053.46,49.3,-0.13013,8e-05,15.64928]
[1776366081201,38.09,75038.39,49.3,-0.13128,8e-05,15.74127]
[1776366086236,38.09,75033.01,49.3,-0.13169,8e-05,15.77403]
[1776366091271,38.1,75026.09,49.3,-0.13219,8e-05,15.81275]
[1776366096306,38.1,75024.11,49.3,-0.13235,8e-05,15.82486]
[1776366101049,38.1,75024.03,49.3,-0.13235,8e-05,15.82544]
[1776366101762,38.1,75014.62,49.3,-0.13307,8e-05,15.88248]
[1776366106376,38.1,75000.41,49.3,-0.13417,8e-05,15.96927]
[1776366110404,38.1,74987.59,49.3,-0.13515,8e-05,16.04702]
[1776366115439,38.1,75002.84,49.3,-0.13398,8e-05,15.95426]
[1776366118459,38.1,75016.78,49.3,-0.13291,8e-05,15.87009]
[1776366118983,38.1,75016.78,49.3,-0.13291,8e-05,15.87009]
[1776366119467,38.1,75017.47,49.3,-0.13286,8e-05,15.86612]
[1776366120821,38.1,75017.47,49.3,-0.13286,8e-05,15.86612]
[1776366120843,38.1,75013.66,49.3,-0.13315,8e-05,15.88917]
[1776366122765,38.1,75006.44,49.3,-0.13371,8e-05,15.93296]
[1776366124361,38.1,75011.87,49.3,-0.13329,8e-05,15.90028]
[1776366127005,38.1,75010.05,49.3,-0.13344,8e-05,15.91181]
[1776366127307,38.1,75010.05,49.3,-0.13344,8e-05,15.91181]
[1776366131212,38.1,75013.1,49.3,-0.13321,8e-05,15.89403]
[1776366131552,38.1,75012.97,49.3,-0.13323,8e-05,15.89501]
[1776366134912,38.1,75013.68,49.3,-0.13317,8e-05,15.89057]
[1776366135580,38.1,75013.27,49.3,-0.1332,8e-05,15.89302]
[1776366140615,38.1,75006.29,49.3,-0.13375,8e-05,15.93621]
[1776366145651,38.1,75001.27,49.3,-0.13414,8e-05,15.96726]
[1776366150691,38.1,75006.83,49.3,-0.13372,8e-05,15.93401]
[1776366151836,38.1,75006.83,49.3,-0.13372,8e-05,15.93401]
[1776366152705,38.1,75013.84,49.3,-0.13316,8e-05,15.88831]
[1776366157740,38.1,75020.97,49.3,-0.13262,8e-05,15.84491]
[1776366162838,38.1,75016.15,49.3,-0.13298,8e-05,15.87409]
[1776366162915,38.1,75016.15,49.3,-0.13298,8e-05,15.87409]
[1776366162880,38.1,75013.91,49.3,-0.13315,8e-05,15.88764]
[1776366164793,38.1,74998.26,49.3,-0.13435,8e-05,15.98268]
[1776366169828,38.11,74995.27,49.3,-0.13459,8e-05,16.00107]
[1776366174863,38.11,74995.73,49.3,-0.13455,8e-05,15.99839]
[1776366175535,38.11,74995.73,49.3,-0.13455,8e-05,15.99839]
[1776366175565,38.11,74995.73,49.3,-0.13455,8e-05,15.99839]
[1776366175568,38.11,74995.73,49.3,-0.13455,8e-05,15.99839]
[1776366175585,38.11,74995.73,49.3,-0.13455,8e-05,15.99839]
[1776366175870,38.11,75010.35,49.3,-0.13343,8e-05,15.90972]
[1776366176081,38.11,75010.35,49.3,-0.13343,8e-05,15.90972]
[1776366176782,38.11,75010.35,49.3,-0.13343,8e-05,15.90972]
[1776366176823,38.11,75010.35,49.3,-0.13343,8e-05,15.90972]
[1776366178584,38.11,75009.27,49.3,-0.13352,8e-05,15.91666]
[1776366178891,38.11,75009.16,49.3,-0.13353,8e-05,15.91771]
[1776366179166,38.11,75009.16,49.3,-0.13353,8e-05,15.91771]
[1776366180080,38.11,75008.53,49.3,-0.13358,8e-05,15.92165]
[1776366180905,38.11,75008.4,49.3,-0.13359,8e-05,15.92244]
[1776366181343,38.11,75008.4,49.3,-0.13359,8e-05,15.92244]
[1776366182140,38.11,75008.48,49.3,-0.13358,8e-05,15.92182]
[1776366182919,38.11,75007.65,49.3,-0.13365,8e-05,15.92696]
[1776366187798,38.11,75008.52,49.3,-0.13359,8e-05,15.922]
[1776366188067,38.11,75009.54,49.3,-0.13351,8e-05,15.91592]
[1776366188843,38.11,75009.54,49.3,-0.13351,8e-05,15.91592]
[1776366194833,38.11,75000.7,49.3,-0.13419,8e-05,15.96985]
[1776366199878,38.11,74996.72,49.3,-0.1345,8e-05,15.99408]
[1776366200964,38.11,74995.84,49.3,-0.13457,8e-05,15.99939]
[1776366202754,38.11,74999.85,49.3,-0.13426,8e-05,15.97504]
[1776366204248,38.11,75009.49,49.3,-0.13352,8e-05,15.91664]
[1776366204462,38.11,75014.32,49.3,-0.13315,8e-05,15.88746]
[1776366210301,38.11,75016.64,49.3,-0.13297,8e-05,15.87297]
[1776366215752,38.11,75015.7,49.3,-0.13301,8e-05,15.87495]
[1776366218802,38.11,75015.87,49.3,-0.133,8e-05,15.87375]
[1776366218909,38.11,75015.87,49.3,-0.133,8e-05,15.87375]
[1776366218867,38.11,75014.76,49.3,-0.13308,8e-05,15.88043]
[1776366219269,38.11,75014.76,49.3,-0.13308,8e-05,15.88043]
[1776366219306,38.11,75032.44,49.3,-0.13174,8e-05,15.77325]
[1776366222211,38.11,75042.17,49.3,-0.131,8e-05,15.71466]
[1776366224899,38.11,75041.05,49.3,-0.13109,8e-05,15.72181]
[1776366225218,38.11,75036.39,49.3,-0.13145,8e-05,15.75034]
[1776366228240,38.11,75020.37,49.3,-0.13266,8e-05,15.84695]
[1776366233275,38.11,75018.89,49.3,-0.13276,8e-05,15.85467]
[1776366235445,38.11,75016.36,49.3,-0.13295,8e-05,15.86975]
[1776366235541,38.11,75016.36,49.3,-0.13295,8e-05,15.86975]
[1776366235641,38.11,75016.36,49.3,-0.13295,8e-05,15.86975]
[1776366235703,38.1,75012.31,49.3,-0.13325,8e-05,15.89402]
[1776366237160,38.1,75009.99,49.3,-0.13343,8e-05,15.90802]
[1776366237678,38.1,75009.99,49.3,-0.13343,8e-05,15.90802]
[1776366237742,38.1,75008.05,49.3,-0.13358,8e-05,15.91968]
[1776366239159,38.1,75006.26,49.3,-0.13372,8e-05,15.93067]
[1776366240257,38.1,75006.08,49.3,-0.13373,8e-05,15.93186]
[1776366241744,38.1,75003.41,49.3,-0.13394,8e-05,15.94816]
[1776366242406,38.11,75003.34,49.3,-0.13394,8e-05,15.94866]
[1776366248895,38.11,75003.92,49.3,-0.1339,8e-05,15.94552]
[1776366254421,38.11,74993.12,49.3,-0.13474,8e-05,16.01146]
[1776366255368,38.11,74993.12,49.3,-0.13474,8e-05,16.01146]
[1776366255475,38.11,74993.12,49.3,-0.13474,8e-05,16.01146]
[1776366255543,38.11,74993.12,49.3,-0.13474,8e-05,16.01146]
[1776366255938,38.11,74988.04,49.3,-0.13513,8e-05,16.04227]
[1776366256577,38.11,74988.04,49.3,-0.13513,8e-05,16.04227]
[1776366256582,38.11,74988.04,49.3,-0.13513,8e-05,16.04227]
[1776366257879,38.11,74978.52,49.3,-0.13587,8e-05,16.10024]
[1776366261274,38.11,74976.71,49.3,-0.13601,8e-05,16.11134]
[1776366261432,38.11,74976.71,49.3,-0.13601,8e-05,16.11134]
[1776366261447,38.11,74976.71,49.3,-0.13601,8e-05,16.11134]
[1776366262401,38.11,74974.21,49.3,-0.13621,8e-05,16.12658]
[1776366262482,38.11,74970.78,49.3,-0.13647,8e-05,16.14747]
[1776366264472,38.11,74968.38,49.3,-0.13666,8e-05,16.16228]
[1776366264479,38.11,74968.38,49.3,-0.13666,8e-05,16.16228]
[1776366264870,38.11,74971.61,49.3,-0.13641,8e-05,16.14285]
[1776366267044,38.11,74977.77,49.3,-0.13594,8e-05,16.10551]
[1776366269256,38.11,74974.66,49.3,-0.13618,8e-05,16.12454]
[1776366271302,38.11,74977.74,49.3,-0.13594,8e-05,16.10594]
[1776366271347,38.11,74977.74,49.3,-0.13594,8e-05,16.10594]
[1776366276580,38.11,74971.49,49.3,-0.13641,8e-05,16.14073]
[1776366279615,38.11,74971.33,49.3,-0.13642,8e-05,16.14174]
[1776366279747,38.11,74971.33,49.3,-0.13642,8e-05,16.14174]
[1776366281035,38.11,74971.4,49.3,-0.13642,8e-05,16.14133]
[1776366281351,38.11,74973.51,49.3,-0.13625,8e-05,16.12853]
[1776366282111,38.11,74981.93,49.3,-0.1356,8e-05,16.07743]
[1776366287550,38.11,74987.94,49.3,-0.13515,8e-05,16.04179]
[1776366290375,38.11,74981.83,49.3,-0.13562,8e-05,16.07935]
[1776366290867,38.11,74981.83,49.3,-0.13562,8e-05,16.07935]
[1776366291071,38.11,74978.86,49.3,-0.13585,8e-05,16.09751]
[1776366291372,38.11,74978.86,49.3,-0.13585,8e-05,16.09751]
[1776366291867,38.11,74978.86,49.3,-0.13585,8e-05,16.09751]
[1776366297317,38.11,74974.8,49.3,-0.13618,8e-05,16.12274]
[1776366298284,38.11,74968.12,49.3,-0.1367,8e-05,16.1634]
[1776366298661,38.11,74968.12,49.3,-0.1367,8e-05,16.1634]
[1776366299050,38.11,74968.12,49.3,-0.1367,8e-05,16.1634]
[1776366298760,38.11,74958.87,49.3,-0.13742,8e-05,16.21965]
[1776366299167,38.11,74958.87,49.3,-0.13742,8e-05,16.21965]
[1776366299318,38.11,74958.87,49.3,-0.13742,8e-05,16.21965]
[1776366300226,38.11,74949.98,49.3,-0.13812,8e-05,16.27388]
[1776366301180,38.11,74948.08,49.3,-0.13827,8e-05,16.28553]
[1776366301718,38.11,74948.08,49.3,-0.13827,8e-05,16.28553]
[1776366303161,38.11,74939.89,49.3,-0.13891,8e-05,16.33549]
[1776366304128,38.11,74935.76,49.3,-0.13924,8e-05,16.36063]
[1776366304360,38.11,74935.76,49.3,-0.13924,8e-05,16.36063]
[1776366304428,38.11,74935.76,49.3,-0.13924,8e-05,16.36063]
[1776366305028,38.11,74935.76,49.3,-0.13924,8e-05,16.36063]
[1776366305190,38.11,74935.91,49.3,-0.13923,8e-05,16.35969]
[1776366306025,38.11,74935.91,49.3,-0.13923,8e-05,16.35969]
[1776366305951,38.11,74931.8,49.3,-0.13955,8e-05,16.38468]
[1776366306805,38.11,74931.8,49.3,-0.13955,8e-05,16.38468]
[1776366311923,38.12,74939.21,49.3,-0.13898,8e-05,16.34051]
[1776366312063,38.12,74939.21,49.3,-0.13898,8e-05,16.34051]
[1776366312878,38.12,74953.74,49.3,-0.13784,8e-05,16.25253]
[1776366314448,38.12,74952.0,49.3,-0.13798,8e-05,16.26343]
[1776366314763,38.12,74952.0,49.3,-0.13798,8e-05,16.26343]
[1776366314803,38.12,74952.0,49.3,-0.13798,8e-05,16.26343]
[1776366314892,38.12,74959.43,49.3,-0.1374,8e-05,16.21855]
[1776366315341,38.12,74959.43,49.3,-0.1374,8e-05,16.21855]
[1776366315786,38.12,74959.43,49.3,-0.1374,8e-05,16.21855]
[1776366315927,38.12,74959.43,49.3,-0.1374,8e-05,16.21855]
[1776366316030,38.12,74963.57,49.3,-0.13708,8e-05,16.19323]
[1776366317141,38.12,74963.51,49.3,-0.13708,8e-05,16.1935]
[1776366318011,38.12,74963.51,49.3,-0.13708,8e-05,16.1935]
[1776366318796,38.12,74966.59,49.3,-0.13684,8e-05,16.17494]
[1776366320464,38.12,74964.31,49.3,-0.13703,8e-05,16.18914]
[1776366326976,38.12,74958.68,49.3,-0.13748,8e-05,16.22449]
[1776366327926,38.12,74958.68,49.3,-0.13748,8e-05,16.22449]
[1776366329939,38.12,74959.2,49.3,-0.13744,8e-05,16.22161]
[1776366330983,38.12,74959.8,49.3,-0.1374,8e-05,16.21811]
[1776366331342,38.12,74959.68,49.3,-0.13739,8e-05,16.21573]
[1776366331663,38.12,74959.68,49.3,-0.13739,8e-05,16.21573]
[1776366332388,38.12,74959.78,49.3,-0.13738,8e-05,16.21512]
[1776366335251,38.12,74960.77,49.3,-0.13731,8e-05,16.20961]
[1776366337963,38.12,74961.25,49.3,-0.13728,8e-05,16.20705]
[1776366338742,38.12,74965.38,49.3,-0.13696,8e-05,16.18215]
[1776366338843,38.12,74965.38,49.3,-0.13696,8e-05,16.18215]
[1776366338916,38.12,74965.38,49.3,-0.13696,8e-05,16.18215]
[1776366339060,38.13,74969.1,49.3,-0.13667,8e-05,16.15974]
[1776366341941,38.13,74971.56,49.3,-0.13648,8e-05,16.14486]
[1776366343210,38.13,74971.23,49.3,-0.1365,8e-05,16.14694]
[1776366344099,38.13,74967.54,49.3,-0.1368,8e-05,16.1698]
[1776366345648,38.13,74966.56,49.3,-0.13688,8e-05,16.17602]
[1776366346287,38.13,74963.72,49.3,-0.1371,8e-05,16.19328]
[1776366346854,38.13,74963.72,49.3,-0.1371,8e-05,16.19328]
[1776366347299,38.13,74961.73,49.3,-0.13726,8e-05,16.20563]
[1776366347332,38.13,74961.73,49.3,-0.13726,8e-05,16.20563]
[1776366348128,38.13,74963.62,49.3,-0.13711,8e-05,16.19438]
[1776366349549,38.13,74962.61,49.3,-0.13719,8e-05,16.2005]
[1776366349973,38.13,74962.61,49.3,-0.13719,8e-05,16.2005]
[1776366352140,38.13,74963.87,49.3,-0.13709,8e-05,16.19284]
[1776366352566,38.13,74963.73,49.3,-0.1371,8e-05,16.19369]
[1776366352792,38.13,74963.73,49.3,-0.1371,8e-05,16.19369]
[1776366356095,38.13,74971.36,49.3,-0.13651,8e-05,16.1474]
[1776366356105,38.13,74967.38,49.3,-0.13682,8e-05,16.17169]
[1776366361221,38.13,74959.82,49.3,-0.13742,8e-05,16.21875]
[1776366363039,38.13,74959.82,49.3,-0.13742,8e-05,16.21875]
[1776366363942,38.13,74959.28,49.3,-0.13747,8e-05,16.22243]
[1776366363949,38.13,74959.28,49.3,-0.13747,8e-05,16.22243]
[1776366364037,38.13,74959.28,49.3,-0.13747,8e-05,16.22243]
[1776366364385,38.13,74958.95,49.3,-0.1375,8e-05,16.22444]
[1776366364829,38.13,74958.95,49.3,-0.1375,8e-05,16.22444]
[1776366365050,38.13,74950.84,49.3,-0.13813,8e-05,16.27393]
[1776366365872,38.13,74937.42,49.3,-0.13919,8e-05,16.3559]
[1776366368894,38.13,74941.14,49.3,-0.13891,8e-05,16.33372]
[1776366369834,38.13,74941.34,49.3,-0.13889,8e-05,16.33275]
[1776366373771,38.14,74944.29,49.3,-0.13868,8e-05,16.31616]
[1776366373848,38.14,74944.76,49.3,-0.13864,8e-05,16.3133]
[1776366379516,38.14,74936.24,49.3,-0.13931,8e-05,16.3653]
[1776366380585,38.14,74933.73,49.3,-0.13951,8e-05,16.38053]
[1776366382900,38.14,74918.05,49.3,-0.14075,8e-05,16.47566]
[1776366388413,38.13,74917.81,49.3,-0.14075,8e-05,16.47574]
[1776366393448,38.13,74918.32,49.3,-0.14068,8e-05,16.46824]
[1776366395544,38.13,74917.25,49.3,-0.14076,8e-05,16.47455]
[1776366395967,38.13,74917.25,49.3,-0.14076,8e-05,16.47455]
[1776366396019,38.13,74917.25,49.3,-0.14076,8e-05,16.47455]
[1776366396140,38.13,74917.25,49.3,-0.14076,8e-05,16.47455]
[1776366396131,38.13,74904.82,49.3,-0.14175,8e-05,16.55005]
[1776366396210,38.13,74904.82,49.3,-0.14175,8e-05,16.55005]
[1776366396315,38.13,74904.82,49.3,-0.14175,8e-05,16.55005]
[1776366396479,38.13,74904.82,49.3,-0.14175,8e-05,16.55005]
[1776366396500,38.13,74904.82,49.3,-0.14175,8e-05,16.55005]
[1776366396891,38.13,74901.48,49.3,-0.14201,8e-05,16.5703]
[1776366398054,38.13,74901.48,49.3,-0.14201,8e-05,16.5703]
[1776366399466,38.13,74889.18,49.3,-0.143,8e-05,16.64537]
[1776366399986,38.13,74884.45,49.3,-0.14338,8e-05,16.67418]
[1776366402536,38.13,74884.92,49.3,-0.14334,8e-05,16.67166]
[1776366405776,38.13,74891.72,49.3,-0.14281,8e-05,16.63083]
[1776366408238,38.13,74898.97,49.3,-0.14224,8e-05,16.58746]
[1776366408500,38.13,74898.97,49.3,-0.14224,8e-05,16.58746]
[1776366408565,38.14,74900.02,49.3,-0.14216,8e-05,16.58136]
[1776366409382,38.14,74900.02,49.3,-0.14216,8e-05,16.58136]
[1776366410166,38.14,74903.56,49.3,-0.14187,8e-05,16.55978]
[1776366411189,38.14,74903.56,49.3,-0.14187,8e-05,16.55978]
[1776366411876,38.14,74908.51,49.3,-0.14148,8e-05,16.52963]
[1776366411928,38.14,74908.51,49.3,-0.14148,8e-05,16.52963]
[1776366412909,38.13,74910.21,49.3,-0.14134,8e-05,16.51921]
[1776366415409,38.13,74907.64,49.3,-0.14154,8e-05,16.53471]
[1776366415549,38.13,74907.64,49.3,-0.14154,8e-05,16.53471]
[1776366415859,38.13,74907.64,49.3,-0.14154,8e-05,16.53471]
[1776366415926,38.13,74905.0,49.3,-0.14175,8e-05,16.55072]
[1776366416562,38.13,74905.0,49.3,-0.14175,8e-05,16.55072]
[1776366416667,38.13,74905.0,49.3,-0.14175,8e-05,16.55072]
[1776366417413,38.14,74895.54,49.3,-0.14251,8e-05,16.6087]
[1776366417629,38.14,74884.19,49.3,-0.14343,8e-05,16.67814]
[1776366418590,38.14,74884.19,49.3,-0.14343,8e-05,16.67814]
[1776366421829,38.14,74881.18,49.3,-0.14368,8e-05,16.69692]
[1776366422211,38.14,74887.18,49.3,-0.1432,8e-05,16.66048]
[1776366422327,38.14,74887.18,49.3,-0.1432,8e-05,16.66048]
[1776366422973,38.14,74887.18,49.3,-0.1432,8e-05,16.66048]
[1776366423074,38.14,74893.68,49.3,-0.14267,8e-05,16.62083]
[1776366423878,38.14,74893.68,49.3,-0.14267,8e-05,16.62083]
[1776366430050,38.14,74895.38,49.3,-0.14256,8e-05,16.61209]
[1776366431215,38.14,74892.69,49.3,-0.14278,8e-05,16.62874]
[1776366431751,38.14,74894.07,49.3,-0.14267,8e-05,16.6208]
[1776366432488,38.14,74894.07,49.3,-0.14267,8e-05,16.6208]
[1776366432758,38.14,74889.46,49.3,-0.14304,8e-05,16.64891]
[1776366433388,38.14,74889.46,49.3,-0.14304,8e-05,16.64891]
[1776366436030,38.14,74870.42,49.3,-0.14458,8e-05,16.7655]
[1776366439225,38.14,74879.47,49.3,-0.14386,8e-05,16.71053]
[1776366439249,38.14,74881.04,49.3,-0.14373,8e-05,16.7011]
[1776366439465,38.14,74881.04,49.3,-0.14373,8e-05,16.7011]
[1776366440149,38.14,74885.37,49.3,-0.14338,8e-05,16.67487]
[1776366441271,38.14,74882.48,49.3,-0.14362,8e-05,16.69266]
[1776366442329,38.14,74880.4,49.3,-0.14379,8e-05,16.70549]
[1776366445225,38.15,74877.57,49.3,-0.14402,8e-05,16.72301]
[1776366447209,38.15,74879.56,49.3,-0.14386,8e-05,16.71113]
[1776366447215,38.15,74879.56,49.3,-0.14386,8e-05,16.71113]
[1776366447281,38.15,74883.49,49.3,-0.14355,8e-05,16.68732]
[1776366447864,38.15,74891.6,49.3,-0.1429,8e-05,16.63807]
[1776366450093,38.15,74893.87,49.3,-0.14272,8e-05,16.62429]
[1776366450103,38.15,74893.87,49.3,-0.14272,8e-05,16.62429]
[1776366450188,38.15,74895.08,49.3,-0.14262,8e-05,16.61698]
[1776366455920,38.15,74900.04,49.3,-0.1422,8e-05,16.58365]
[1776366460955,38.15,74900.07,49.3,-0.14221,8e-05,16.58387]
[1776366465992,38.15,74902.24,49.3,-0.14204,8e-05,16.57103]
[1776366471027,38.15,74901.42,49.3,-0.14211,8e-05,16.5763]
[1776366476066,38.15,74903.99,49.3,-0.14191,8e-05,16.561]
[1776366478364,38.15,74904.94,49.3,-0.14183,8e-05,16.55544]
[1776366478423,38.15,74904.94,49.3,-0.14183,8e-05,16.55544]
[1776366478451,38.15,74904.94,49.3,-0.14183,8e-05,16.55544]
[1776366480154,38.15,74909.96,49.3,-0.14143,8e-05,16.52487]
[1776366481140,38.15,74909.52,49.3,-0.14147,8e-05,16.52744]
[1776366483166,38.15,74906.66,49.3,-0.14169,8e-05,16.54472]
[1776366483939,38.15,74904.32,49.3,-0.14188,8e-05,16.55879]
[1776366485357,38.15,74905.31,49.3,-0.1418,8e-05,16.55265]
[1776366485409,38.15,74905.31,49.3,-0.1418,8e-05,16.55265]
[1776366485939,38.15,74905.31,49.3,-0.1418,8e-05,16.55265]
[1776366488267,38.15,74903.91,49.3,-0.14191,8e-05,16.56095]
[1776366488454,38.15,74903.6,49.3,-0.14193,8e-05,16.56271]
[1776366488661,38.15,74903.6,49.3,-0.14193,8e-05,16.56271]
[1776366488713,38.15,74903.6,49.3,-0.14193,8e-05,16.56271]
[1776366492847,38.15,74901.09,49.3,-0.14213,8e-05,16.57801]
[1776366492963,38.15,74901.09,49.3,-0.14213,8e-05,16.57801]
[1776366493301,38.15,74898.53,49.3,-0.14234,8e-05,16.59393]
[1776366496959,38.15,74895.41,49.3,-0.1426,8e-05,16.61345]
[1776366498424,38.15,74883.95,49.3,-0.14352,8e-05,16.68377]
[1776366498429,38.15,74883.95,49.3,-0.14352,8e-05,16.68377]
[1776366498831,38.15,74883.95,49.3,-0.14352,8e-05,16.68377]
[1776366500216,38.15,74881.83,49.3,-0.1437,8e-05,16.69686]
[1776366500220,38.15,74881.83,49.3,-0.1437,8e-05,16.69686]
[1776366501690,38.15,74878.44,49.3,-0.14397,8e-05,16.71781]
[1776366501805,38.15,74878.44,49.3,-0.14397,8e-05,16.71781]
[1776366502066,38.15,74878.44,49.3,-0.14397,8e-05,16.71781]
[1776366502250,38.15,74886.06,49.3,-0.14336,8e-05,16.67136]
[1776366503286,38.15,74886.06,49.3,-0.14336,8e-05,16.67136]
[1776366503294,38.15,74890.37,49.3,-0.14301,8e-05,16.64506]
[1776366506460,38.15,74894.98,49.3,-0.14265,8e-05,16.61765]
[1776366511742,38.16,74895.35,49.3,-0.14261,8e-05,16.61318]
[1776366516484,38.16,74895.37,49.3,-0.14262,8e-05,16.61405]
[1776366516559,38.16,74895.37,49.3,-0.14262,8e-05,16.61405]
[1776366516598,38.16,74895.37,49.3,-0.14262,8e-05,16.61405]
[1776366516679,38.16,74895.44,49.3,-0.14262,8e-05,16.61387]
[1776366518841,38.16,74908.5,49.3,-0.14158,8e-05,16.53452]
[1776366521841,38.16,74910.09,49.3,-0.14146,8e-05,16.52516]
[1776366521927,38.16,74908.54,49.3,-0.14158,8e-05,16.53475]
[1776366524193,38.16,74903.23,49.3,-0.14201,8e-05,16.56742]
[1776366524251,38.16,74900.79,49.3,-0.14221,8e-05,16.58258]
[1776366525792,38.16,74901.01,49.3,-0.1422,8e-05,16.58152]
[1776366525893,38.16,74901.22,49.3,-0.14218,8e-05,16.58031]
[1776366527991,38.16,74901.37,49.3,-0.14217,8e-05,16.57967]
[1776366528290,38.16,74901.37,49.3,-0.14217,8e-05,16.57967]
[1776366528310,38.16,74901.26,49.3,-0.14218,8e-05,16.5807]
[1776366532135,38.16,74904.25,49.3,-0.14195,8e-05,16.56275]
[1776366532207,38.16,74903.78,49.3,-0.14199,8e-05,16.56571]
[1776366534051,38.16,74903.79,49.3,-0.14199,8e-05,16.56553]
[1776366534153,38.16,74903.86,49.3,-0.14198,8e-05,16.56499]
[1776366535494,38.16,74903.55,49.3,-0.142,8e-05,16.56697]
[1776366535535,38.16,74902.85,49.3,-0.14206,8e-05,16.57132]
[1776366541525,38.17,74894.81,49.3,-0.14272,8e-05,16.62177]
[1776366542401,38.17,74894.81,49.3,-0.14272,8e-05,16.62177]
[1776366543133,38.17,74894.64,49.3,-0.14274,8e-05,16.62305]
[1776366545449,38.17,74895.33,49.3,-0.14269,8e-05,16.61888]
[1776366545553,38.17,74892.11,49.3,-0.14294,8e-05,16.63852]
[1776366549764,38.17,74888.94,49.3,-0.14321,8e-05,16.65846]
[1776366554057,38.17,74882.57,49.3,-0.14373,8e-05,16.69804]
[1776366556219,38.17,74878.47,49.3,-0.14406,8e-05,16.7233]
[1776366556958,38.17,74878.17,49.3,-0.14409,8e-05,16.72525]
[1776366559021,38.17,74883.63,49.3,-0.14365,8e-05,16.69229]
[1776366561754,38.17,74890.56,49.3,-0.1431,8e-05,16.65066]
[1776366565831,38.18,74893.77,49.3,-0.14286,8e-05,16.63215]
[1776366565868,38.18,74893.77,49.3,-0.14286,8e-05,16.63215]
[1776366565970,38.18,74894.21,49.3,-0.14283,8e-05,16.62974]
[1776366567160,38.18,74894.21,49.3,-0.14283,8e-05,16.62974]
[1776366572234,38.18,74899.86,49.3,-0.14238,8e-05,16.59567]
[1776366574763,38.18,74896.68,49.3,-0.14261,8e-05,16.61184]
[1776366574803,38.18,74896.37,49.3,-0.14264,8e-05,16.61379]
[1776366577777,38.18,74883.81,49.3,-0.14366,8e-05,16.69099]
[1776366580419,38.18,74881.8,49.3,-0.14382,8e-05,16.70358]
[1776366583511,38.18,74880.81,49.3,-0.14391,8e-05,16.71011]
[1776366584341,38.18,74880.81,49.3,-0.14391,8e-05,16.71011]
[1776366585304,38.18,74879.4,49.3,-0.14403,8e-05,16.71902]
[1776366585425,38.18,74878.82,49.3,-0.14407,8e-05,16.72255]
[1776366586215,38.18,74878.82,49.3,-0.14407,8e-05,16.72255]
[1776366592200,38.18,74878.08,49.3,-0.14415,8e-05,16.728]
[1776366592484,38.18,74876.96,49.3,-0.14424,8e-05,16.73498]
[1776366597022,38.19,74873.36,49.3,-0.14454,8e-05,16.75749]
[1776366597968,38.19,74873.3,49.3,-0.14454,8e-05,16.75812]
[1776366598054,38.19,74873.3,49.3,-0.14454,8e-05,16.75812]
[1776366600265,38.19,74887.05,49.3,-0.14344,8e-05,16.67461]
[1776366600457,38.19,74889.41,49.3,-0.14326,8e-05,16.66078]
[1776366605975,38.19,74887.42,49.3,-0.14343,8e-05,16.67384]
[1776366606872,38.19,74887.42,49.3,-0.14343,8e-05,16.67384]
[1776366612019,38.19,74886.85,49.3,-0.14349,8e-05,16.67869]
[1776366617439,38.19,74886.92,49.3,-0.14349,8e-05,16.67851]
[1776366617447,38.19,74886.92,49.3,-0.14349,8e-05,16.67851]
[1776366617590,38.19,74886.94,49.3,-0.1435,8e-05,16.67937]
[1776366623094,38.2,74885.4,49.3,-0.14364,8e-05,16.69033]
[1776366627515,38.2,74885.72,49.3,-0.14363,8e-05,16.68929]
[1776366633032,38.2,74885.39,49.3,-0.14365,8e-05,16.68899]
[1776366636018,38.2,74880.47,49.3,-0.14405,8e-05,16.71959]
[1776366637548,38.2,74875.42,49.3,-0.14446,8e-05,16.75067]
[1776366639203,38.2,74874.07,49.3,-0.14458,8e-05,16.75903]
[1776366639257,38.2,74874.07,49.3,-0.14458,8e-05,16.75903]
[1776366643743,38.21,74869.77,49.3,-0.14493,8e-05,16.78577]
[1776366643752,38.21,74869.77,49.3,-0.14493,8e-05,16.78577]
[1776366644803,38.21,74859.9,49.3,-0.14573,8e-05,16.84597]
[1776366646060,38.21,74857.68,49.3,-0.14591,8e-05,16.85952]
[1776366647550,38.21,74856.13,49.3,-0.14604,8e-05,16.86897]
[1776366647887,38.21,74856.13,49.3,-0.14604,8e-05,16.86897]
[1776366647890,38.21,74856.13,49.3,-0.14604,8e-05,16.86897]
[1776366647896,38.21,74856.13,49.3,-0.14604,8e-05,16.86897]
[1776366647902,38.21,74856.13,49.3,-0.14604,8e-05,16.86897]
[1776366648342,38.21,74856.13,49.3,-0.14604,8e-05,16.86897]
[1776366648530,38.21,74853.71,49.3,-0.14624,8e-05,16.88365]
[1776366648547,38.21,74853.71,49.3,-0.14624,8e-05,16.88365]
[1776366648606,38.21,74853.71,49.3,-0.14624,8e-05,16.88365]
[1776366648629,38.21,74853.71,49.3,-0.14624,8e-05,16.88365]
[1776366648789,38.21,74853.71,49.3,-0.14624,8e-05,16.88365]
[1776366649426,38.21,74853.71,49.3,-0.14624,8e-05,16.88365]
[1776366650898,38.21,74847.88,49.3,-0.14671,8e-05,16.91909]
[1776366651175,38.21,74847.88,49.3,-0.14671,8e-05,16.91909]
[1776366651291,38.21,74844.83,49.3,-0.14696,8e-05,16.93755]
[1776366656326,38.21,74848.53,49.3,-0.14666,8e-05,16.91542]
[1776366661361,38.21,74852.12,49.3,-0.14637,8e-05,16.89408]
[1776366661719,38.21,74852.12,49.3,-0.14637,8e-05,16.89408]
[1776366662368,38.21,74851.97,49.3,-0.14639,8e-05,16.8951]
[1776366663383,38.21,74851.97,49.3,-0.14639,8e-05,16.8951]
[1776366663405,38.21,74851.81,49.3,-0.1464,8e-05,16.89596]
[1776366668415,38.21,74842.33,49.3,-0.14716,8e-05,16.95295]
[1776366670165,38.21,74841.96,49.3,-0.14719,8e-05,16.95502]
[1776366675464,38.2,74836.74,49.3,-0.14761,8e-05,16.98623]
[1776366676000,38.2,74836.74,49.3,-0.14761,8e-05,16.98623]
[1776366681506,38.2,74839.43,49.3,-0.14738,8e-05,16.96935]
[1776366685066,38.2,74839.43,49.3,-0.14738,8e-05,16.96922]
[1776366686011,38.2,74841.01,49.3,-0.14725,8e-05,16.95952]
[1776366686042,38.2,74844.42,49.3,-0.14697,8e-05,16.93851]
[1776366691578,38.2,74845.78,49.3,-0.14682,8e-05,16.92534]
[1776366696613,38.2,74845.62,49.3,-0.14682,8e-05,16.92512]
[1776366701648,38.19,74848.76,49.3,-0.14655,8e-05,16.90489]
[1776366706057,38.19,74847.81,49.3,-0.14661,8e-05,16.91005]
[1776366706094,38.19,74847.81,49.3,-0.14661,8e-05,16.91005]
[1776366708613,38.19,74852.1,49.3,-0.14626,8e-05,16.88329]
[1776366714508,38.19,74848.51,49.3,-0.14654,8e-05,16.90419]
[1776366715402,38.19,74848.89,49.3,-0.1465,8e-05,16.90167]
[1776366719808,38.19,74843.07,49.3,-0.14696,8e-05,16.93607]
[1776366720163,38.19,74843.07,49.3,-0.14696,8e-05,16.93607]
[1776366720170,38.19,74842.64,49.3,-0.147,8e-05,16.93844]
[1776366725819,38.19,74837.01,49.3,-0.14745,8e-05,16.97232]
[1776366729973,38.19,74832.96,49.3,-0.14778,8e-05,16.99673]
[1776366732739,38.18,74819.82,49.3,-0.14886,8e-05,17.07638]
[1776366737159,38.18,74812.09,49.3,-0.14948,8e-05,17.12262]
[1776366737337,38.18,74812.09,49.3,-0.14948,8e-05,17.12262]
[1776366737432,38.18,74807.82,49.3,-0.14983,8e-05,17.14839]
[1776366737954,38.18,74807.82,49.3,-0.14983,8e-05,17.14839]
[1776366738144,38.18,74807.82,49.3,-0.14983,8e-05,17.14839]
[1776366738251,38.18,74807.82,49.3,-0.14983,8e-05,17.14839]
[1776366738328,38.18,74807.82,49.3,-0.14983,8e-05,17.14839]
[1776366738436,38.18,74807.82,49.3,-0.14983,8e-05,17.14839]
[1776366738522,38.18,74805.13,49.3,-0.15006,8e-05,17.1647]
[1776366738649,38.18,74805.13,49.3,-0.15006,8e-05,17.1647]
[1776366738705,38.18,74805.13,49.3,-0.15006,8e-05,17.1647]
[1776366738918,38.18,74805.13,49.3,-0.15006,8e-05,17.1647]
[1776366739238,38.18,74805.13,49.3,-0.15006,8e-05,17.1647]
[1776366739548,38.18,74805.13,49.3,-0.15006,8e-05,17.1647]
[1776366739537,38.18,74792.63,49.3,-0.15109,8e-05,17.24083]
[1776366739626,38.18,74792.63,49.3,-0.15109,8e-05,17.24083]
[1776366740497,38.18,74792.63,49.3,-0.15109,8e-05,17.24083]
[1776366740214,38.18,74790.0,49.3,-0.15131,8e-05,17.25665]
[1776366740932,38.18,74796.87,49.3,-0.15074,8e-05,17.2147]
[1776366741750,38.18,74796.87,49.3,-0.15074,8e-05,17.2147]
[1776366742278,38.18,74796.87,49.3,-0.15074,8e-05,17.2147]
[1776366742366,38.18,74796.87,49.3,-0.15074,8e-05,17.2147]
[1776366742484,38.18,74796.87,49.3,-0.15074,8e-05,17.2147]
[1776366743171,38.18,74797.03,49.3,-0.15072,8e-05,17.21354]
[1776366744185,38.18,74801.12,49.3,-0.15038,8e-05,17.18861]
[1776366745031,38.18,74804.56,49.3,-0.15009,8e-05,17.16748]
[1776366746932,38.18,74803.97,49.3,-0.15014,8e-05,17.17085]
[1776366747266,38.18,74803.97,49.3,-0.15014,8e-05,17.17085]
[1776366749117,38.18,74803.85,49.3,-0.15015,8e-05,17.17135]
[1776366750787,38.18,74803.86,49.3,-0.15014,8e-05,17.17118]
[1776366750798,38.18,74803.86,49.3,-0.15014,8e-05,17.17118]
[1776366751684,38.18,74807.87,49.3,-0.14979,8e-05,17.14308]
[1776366751745,38.18,74807.87,49.3,-0.14979,8e-05,17.14308]
[1776366752807,38.18,74812.12,49.3,-0.14943,8e-05,17.11709]
[1776366754384,38.18,74810.85,49.3,-0.14954,8e-05,17.12482]
[1776366756929,38.18,74809.56,49.3,-0.14964,8e-05,17.1326]
[1776366758747,38.18,74804.66,49.3,-0.15005,8e-05,17.16242]
[1776366761509,38.18,74802.99,49.3,-0.15019,8e-05,17.17248]
[1776366765700,38.18,74799.85,49.3,-0.15044,8e-05,17.19126]
[1776366767024,38.18,74799.85,49.3,-0.15044,8e-05,17.19126]
[1776366767124,38.18,74799.33,49.3,-0.15048,8e-05,17.19436]
[1776366767234,38.18,74799.33,49.3,-0.15048,8e-05,17.19436]
[1776366767301,38.18,74799.33,49.3,-0.15048,8e-05,17.19436]
[1776366767518,38.18,74799.33,49.3,-0.15048,8e-05,17.19436]
[1776366767603,38.18,74799.33,49.3,-0.15048,8e-05,17.19436]
[1776366767519,38.18,74780.13,49.3,-0.15209,8e-05,17.31143]
[1776366767849,38.18,74780.13,49.3,-0.15209,8e-05,17.31143]
[1776366767934,38.18,74780.13,49.3,-0.15209,8e-05,17.31143]
[1776366768023,38.18,74780.13,49.3,-0.15209,8e-05,17.31143]
[1776366768402,38.18,74766.11,49.3,-0.15326,8e-05,17.39675]
[1776366768805,38.18,74766.11,49.3,-0.15326,8e-05,17.39675]
[1776366769762,38.18,74767.41,49.3,-0.15315,8e-05,17.38867]
[1776366771736,38.17,74769.44,49.3,-0.15298,8e-05,17.37602]
[1776366772205,38.17,74769.44,49.3,-0.15298,8e-05,17.37602]
[1776366772237,38.17,74769.44,49.3,-0.15298,8e-05,17.37602]
[1776366772269,38.17,74768.96,49.3,-0.15301,8e-05,17.37884]
[1776366773681,38.17,74768.36,49.3,-0.15307,8e-05,17.38259]
[1776366774237,38.17,74768.36,49.3,-0.15307,8e-05,17.38259]
[1776366774331,38.18,74766.93,49.3,-0.15319,8e-05,17.39139]
[1776366775489,38.18,74766.93,49.3,-0.15319,8e-05,17.39139]
[1776366776787,38.17,74770.31,49.3,-0.1529,8e-05,17.37052]
[1776366778107,38.17,74770.71,49.3,-0.15286,8e-05,17.36797]
[1776366778391,38.17,74770.71,49.3,-0.15286,8e-05,17.36797]
[1776366778902,38.17,74769.95,49.3,-0.15293,8e-05,17.3725]
[1776366779196,38.17,74769.95,49.3,-0.15293,8e-05,17.3725]
[1776366780005,38.17,74772.36,49.3,-0.15272,8e-05,17.35768]
[1776366781813,38.17,74778.62,49.3,-0.1522,8e-05,17.31932]
[1776366782349,38.17,74778.62,49.3,-0.1522,8e-05,17.31932]
[1776366782464,38.17,74778.62,49.3,-0.1522,8e-05,17.31932]
[1776366783360,38.17,74783.58,49.3,-0.15178,8e-05,17.289]
[1776366784155,38.17,74785.46,49.3,-0.15162,8e-05,17.27752]
[1776366785159,38.17,74785.64,49.3,-0.15161,8e-05,17.27643]
[1776366785900,38.17,74789.0,49.3,-0.15133,8e-05,17.25592]
[1776366786614,38.17,74789.0,49.3,-0.15133,8e-05,17.25592]
[1776366786620,38.17,74789.0,49.3,-0.15133,8e-05,17.25592]
[1776366786259,38.17,74789.32,49.3,-0.1513,8e-05,17.25399]
[1776366787266,38.17,74790.61,49.3,-0.15119,8e-05,17.24595]
[1776366788775,38.17,74792.14,49.3,-0.15106,8e-05,17.23664]
[1776366789223,38.17,74792.14,49.3,-0.15106,8e-05,17.23664]
[1776366789312,38.17,74792.14,49.3,-0.15106,8e-05,17.23664]
[1776366789316,38.17,74794.61,49.3,-0.15086,8e-05,17.22161]
[1776366792519,38.17,74798.1,49.3,-0.15056,8e-05,17.20005]
[1776366792791,38.17,74797.77,49.3,-0.15059,8e-05,17.20195]
[1776366794208,38.17,74797.77,49.3,-0.15059,8e-05,17.20184]
[1776366795151,38.17,74795.17,49.3,-0.1508,8e-05,17.21759]
[1776366795323,38.17,74789.02,49.3,-0.15131,8e-05,17.25499]
[1776366800358,38.17,74781.59,49.3,-0.15192,8e-05,17.29936]
[1776366801195,38.17,74781.59,49.3,-0.15192,8e-05,17.29936]
[1776366801212,38.17,74781.59,49.3,-0.15192,8e-05,17.29936]
[1776366805511,38.17,74792.46,49.3,-0.151,8e-05,17.23231]
[1776366805612,38.17,74792.45,49.3,-0.151,8e-05,17.2321]
[1776366807094,38.17,74792.68,49.3,-0.15098,8e-05,17.23069]
[1776366807406,38.17,74790.6,49.3,-0.15115,8e-05,17.24321]
[1776366808288,38.17,74790.6,49.3,-0.15115,8e-05,17.24321]
[1776366808834,38.17,74788.42,49.3,-0.15134,8e-05,17.25653]
[1776366809421,38.17,74787.81,49.3,-0.15139,8e-05,17.26023]
[1776366814456,38.16,74794.06,49.3,-0.15083,8e-05,17.21768]
[1776366819491,38.16,74793.4,49.3,-0.15087,8e-05,17.2209]
[1776366824526,38.16,74793.06,49.3,-0.15089,8e-05,17.2222]
[1776366825914,38.16,74793.23,49.3,-0.15088,8e-05,17.22102]
[1776366826540,38.16,74792.49,49.3,-0.15094,8e-05,17.22539]
[1776366829030,38.16,74791.41,49.3,-0.15103,8e-05,17.23208]
[1776366829562,38.16,74790.95,49.3,-0.15107,8e-05,17.23494]
[1776366834598,38.16,74791.51,49.3,-0.15101,8e-05,17.23077]
[1776366839578,38.16,74791.49,49.3,-0.151,8e-05,17.23032]
[1776366844668,38.16,74792.3,49.3,-0.15092,8e-05,17.22442]
[1776366849703,38.16,74798.62,49.3,-0.15039,8e-05,17.1853]
[1776366851832,38.15,74798.73,49.3,-0.15038,8e-05,17.18457]
[1776366859773,38.15,74799.21,49.3,-0.15034,8e-05,17.18128]
[1776366861135,38.15,74799.21,49.3,-0.15034,8e-05,17.18128]
[1776366861138,38.15,74799.21,49.3,-0.15034,8e-05,17.18128]
[1776366861149,38.15,74799.21,49.3,-0.15034,8e-05,17.18128]
[1776366861276,38.15,74799.21,49.3,-0.15034,8e-05,17.18128]
[1776366865777,38.15,74801.19,49.3,-0.15017,8e-05,17.16919]
[1776366865983,38.15,74801.19,49.3,-0.15017,8e-05,17.16919]
[1776366872572,38.15,74811.56,49.3,-0.14932,8e-05,17.10627]
[1776366872581,38.15,74811.56,49.3,-0.14932,8e-05,17.10627]
[1776366875786,38.16,74811.81,49.3,-0.14928,8e-05,17.10173]
[1776366878333,38.16,74815.05,49.3,-0.14901,8e-05,17.08219]
[1776366883750,38.16,74819.28,49.3,-0.14867,8e-05,17.0572]
[1776366883796,38.16,74819.28,49.3,-0.14867,8e-05,17.0572]
[1776366883816,38.16,74819.28,49.3,-0.14867,8e-05,17.0572]
[1776366884179,38.16,74819.28,49.3,-0.14867,8e-05,17.0572]
[1776366884211,38.16,74819.28,49.3,-0.14867,8e-05,17.0572]
[1776366884250,38.16,74819.28,49.3,-0.14867,8e-05,17.0572]
[1776366884379,38.16,74819.28,49.3,-0.14867,8e-05,17.0572]
[1776366884516,38.16,74819.28,49.3,-0.14867,8e-05,17.0572]
[1776366884592,38.16,74829.47,49.3,-0.14784,8e-05,16.99518]
[1776366885121,38.16,74829.47,49.3,-0.14784,8e-05,16.99518]
[1776366890389,38.16,74837.34,49.3,-0.1472,8e-05,16.94755]
[1776366892580,38.16,74837.77,49.3,-0.14716,8e-05,16.94508]
[1776366892650,38.16,74838.14,49.3,-0.14713,8e-05,16.9429]
[1776366897709,38.16,74844.03,49.3,-0.14664,8e-05,16.90654]
[1776366899379,38.16,74839.22,49.3,-0.14704,8e-05,16.93576]
[1776366903649,38.16,74840.12,49.3,-0.14696,8e-05,16.92971]
[1776366903735,38.16,74840.12,49.3,-0.14696,8e-05,16.92971]
[1776366903680,38.16,74840.26,49.3,-0.14694,8e-05,16.92872]
[1776366903837,38.16,74840.26,49.3,-0.14694,8e-05,16.92872]
[1776366904585,38.16,74840.26,49.3,-0.14694,8e-05,16.92872]
[1776366904641,38.16,74840.26,49.3,-0.14694,8e-05,16.92872]
[1776366904660,38.16,74844.2,49.3,-0.14662,8e-05,16.90455]
[1776366906717,38.16,74851.34,49.3,-0.14604,8e-05,16.86111]
[1776366906992,38.16,74852.7,49.3,-0.14593,8e-05,16.85277]
[1776366907059,38.16,74852.7,49.3,-0.14593,8e-05,16.85277]
[1776366907611,38.16,74852.7,49.3,-0.14593,8e-05,16.85277]
[1776366907803,38.16,74852.7,49.3,-0.14593,8e-05,16.85277]
[1776366908090,38.16,74863.73,49.3,-0.14503,8e-05,16.78552]
[1776366910513,38.16,74879.24,49.3,-0.14377,8e-05,16.69101]
[1776366911702,38.16,74880.91,49.3,-0.14364,8e-05,16.68098]
[1776366912686,38.16,74884.55,49.3,-0.14335,8e-05,16.65921]
[1776366913684,38.16,74885.03,49.3,-0.14332,8e-05,16.65653]
[1776366916498,38.16,74885.42,49.3,-0.14329,8e-05,16.6544]
[1776366919814,38.16,74882.51,49.3,-0.14354,8e-05,16.67311]
[1776366920729,38.16,74882.88,49.3,-0.14351,8e-05,16.67109]
[1776366920780,38.16,74882.27,49.3,-0.14357,8e-05,16.67528]
[1776366922222,38.16,74894.0,49.3,-0.14262,8e-05,16.60384]
[1776366927258,38.16,74891.66,49.3,-0.14282,8e-05,16.61861]
[1776366928211,38.16,74891.66,49.3,-0.14282,8e-05,16.61861]
[1776366928221,38.16,74891.66,49.3,-0.14282,8e-05,16.61861]
[1776366928265,38.16,74887.86,49.3,-0.14312,8e-05,16.64187]
[1776366929209,38.16,74887.86,49.3,-0.14312,8e-05,16.64187]
[1776366929795,38.16,74887.86,49.3,-0.14312,8e-05,16.64187]
[1776366933300,38.17,74899.3,49.3,-0.1422,8e-05,16.56972]
[1776366935205,38.17,74898.8,49.3,-0.14224,8e-05,16.573]
[1776366940626,38.17,74891.56,49.3,-0.14283,8e-05,16.61812]
[1776366943962,38.17,74888.26,49.3,-0.1431,8e-05,16.63863]
[1776366944947,38.17,74885.17,49.3,-0.14335,8e-05,16.65753]
[1776366945473,38.17,74885.17,49.3,-0.14335,8e-05,16.65753]
[1776366945867,38.17,74873.95,49.3,-0.14426,8e-05,16.72593]
[1776366945872,38.17,74873.95,49.3,-0.14426,8e-05,16.72593]
[1776366946039,38.17,74873.95,49.3,-0.14426,8e-05,16.72593]
[1776366946075,38.17,74873.95,49.3,-0.14426,8e-05,16.72593]
[1776366948348,38.17,74862.25,49.3,-0.14521,8e-05,16.79746]
[1776366950260,38.17,74860.74,49.3,-0.14533,8e-05,16.80675]
[1776366950510,38.17,74860.74,49.3,-0.14533,8e-05,16.80675]
[1776366952222,38.17,74860.34,49.3,-0.14536,8e-05,16.80925]
[1776366955554,38.17,74859.36,49.3,-0.14545,8e-05,16.8153]
[1776366955647,38.17,74859.36,49.3,-0.14545,8e-05,16.8153]
[1776366955649,38.17,74859.36,49.3,-0.14545,8e-05,16.8153]
[1776366958427,38.17,74855.66,49.3,-0.14575,8e-05,16.83786]
[1776366959289,38.17,74855.81,49.3,-0.14573,8e-05,16.83692]
[1776366959866,38.17,74855.81,49.3,-0.14573,8e-05,16.83692]
[1776366960859,38.17,74855.82,49.3,-0.14573,8e-05,16.83684]
[1776366961023,38.17,74850.95,49.3,-0.14613,8e-05,16.86649]
[1776366962367,38.17,74849.54,49.3,-0.14624,8e-05,16.87501]
[1776366962646,38.17,74849.54,49.3,-0.14624,8e-05,16.87501]
[1776366963244,38.17,74849.37,49.3,-0.14626,8e-05,16.87596]
[1776366963273,38.17,74849.37,49.3,-0.14626,8e-05,16.87596]
[1776366963404,38.17,74849.37,49.3,-0.14626,8e-05,16.87596]
[1776366963725,38.17,74849.37,49.3,-0.14626,8e-05,16.87596]
[1776366963796,38.17,74849.37,49.3,-0.14626,8e-05,16.87596]
[1776366963839,38.17,74849.37,49.3,-0.14626,8e-05,16.87596]
[1776366963819,38.17,74837.17,49.3,-0.14725,8e-05,16.95025]
[1776366964105,38.17,74837.17,49.3,-0.14725,8e-05,16.95025]
[1776366964565,38.17,74837.17,49.3,-0.14725,8e-05,16.95025]
[1776366964620,38.17,74837.17,49.3,-0.14725,8e-05,16.95025]
[1776366964867,38.17,74828.78,49.3,-0.14794,8e-05,17.00142]
[1776366967541,38.17,74813.76,49.3,-0.14918,8e-05,17.09337]
[1776366969746,38.17,74806.85,49.3,-0.14976,8e-05,17.13554]
[1776366970283,38.17,74808.16,49.3,-0.14965,8e-05,17.1275]
[1776366971839,38.17,74812.34,49.3,-0.1493,8e-05,17.10196]
[1776366972548,38.17,74814.51,49.3,-0.14912,8e-05,17.08872]
[1776366972645,38.17,74814.51,49.3,-0.14912,8e-05,17.08872]
[1776366973640,38.17,74818.19,49.3,-0.14882,8e-05,17.06629]
[1776366976849,38.17,74823.85,49.3,-0.14835,8e-05,17.03197]
[1776366977138,38.17,74829.67,49.3,-0.14788,8e-05,16.99657]
[1776366980177,38.17,74841.47,49.3,-0.14691,8e-05,16.92514]
[1776366980354,38.17,74841.47,49.3,-0.14691,8e-05,16.92514]
[1776366981433,38.17,74845.34,49.3,-0.1466,8e-05,16.90178]
[1776366981519,38.17,74845.34,49.3,-0.1466,8e-05,16.90178]
[1776366981660,38.17,74845.34,49.3,-0.1466,8e-05,16.90178]
[1776366981885,38.17,74848.37,49.3,-0.14636,8e-05,16.88357]
[1776366981914,38.17,74848.37,49.3,-0.14636,8e-05,16.88357]
[1776366981932,38.17,74848.37,49.3,-0.14636,8e-05,16.88357]
[1776366982645,38.17,74856.79,49.3,-0.14567,8e-05,16.83229]
[1776366986049,38.17,74854.98,49.3,-0.14582,8e-05,16.84367]
[1776366986144,38.17,74854.98,49.3,-0.14582,8e-05,16.84367]
[1776366986674,38.17,74851.87,49.3,-0.14608,8e-05,16.86254]
[1776366988104,38.17,74850.07,49.3,-0.14622,8e-05,16.87339]
[1776366988688,38.17,74847.68,49.3,-0.14642,8e-05,16.88801]
[1776366989740,38.17,74847.68,49.3,-0.14642,8e-05,16.88801]
[1776366990167,38.17,74847.02,49.3,-0.14647,8e-05,16.89205]
[1776366990178,38.17,74847.02,49.3,-0.14647,8e-05,16.89205]
[1776366990275,38.17,74847.02,49.3,-0.14647,8e-05,16.89205]
[1776366990702,38.17,74845.84,49.3,-0.14656,8e-05,16.89909]
[1776366991989,38.17,74845.4,49.3,-0.14658,8e-05,16.89817]
[1776366992032,38.17,74845.4,49.3,-0.14658,8e-05,16.89817]
[1776366992716,38.17,74843.69,49.3,-0.14672,8e-05,16.90865]
[1776366994730,38.17,74829.95,49.3,-0.14784,8e-05,16.99243]
[1776366999785,38.17,74827.8,49.3,-0.14801,8e-05,17.00521]
[1776367005807,38.17,74823.88,49.3,-0.14833,8e-05,17.02847]
[1776367010842,38.17,74826.75,49.3,-0.14809,8e-05,17.01042]
[1776367015877,38.17,74823.48,49.3,-0.14835,8e-05,17.02974]
[1776367020904,38.17,74827.67,49.3,-0.148,8e-05,17.00378]
[1776367020914,38.17,74827.67,49.3,-0.148,8e-05,17.00378]
[1776367020980,38.17,74828.55,49.3,-0.14792,8e-05,16.99833]
[1776367021040,38.17,74828.55,49.3,-0.14792,8e-05,16.99833]
[1776367021885,38.17,74828.55,49.3,-0.14792,8e-05,16.99833]
[1776367021925,38.17,74835.99,49.3,-0.14731,8e-05,16.95307]
[1776367022360,38.17,74835.99,49.3,-0.14731,8e-05,16.95307]
[1776367022930,38.17,74851.17,49.3,-0.14607,8e-05,16.86069]
[1776367023322,38.17,74851.17,49.3,-0.14607,8e-05,16.86069]
[1776367023392,38.17,74851.17,49.3,-0.14607,8e-05,16.86069]
[1776367023938,38.17,74846.59,49.3,-0.14645,8e-05,16.88873]
[1776367026233,38.17,74845.44,49.3,-0.14655,8e-05,16.89601]
[1776367032543,38.17,74838.51,49.3,-0.14713,8e-05,16.93974]
[1776367034394,38.17,74839.74,49.3,-0.14704,8e-05,16.93262]
[1776367040316,38.18,74837.6,49.3,-0.14723,8e-05,16.9469]
[1776367043026,38.18,74838.47,49.3,-0.14717,8e-05,16.94216]
[1776367043050,38.18,74838.47,49.3,-0.14717,8e-05,16.94216]
[1776367045434,38.18,74837.5,49.3,-0.14725,8e-05,16.94847]
[1776367046209,38.18,74835.13,49.3,-0.14745,8e-05,16.96327]
[1776367049041,38.18,74836.93,49.3,-0.14731,8e-05,16.95262]
[1776367054148,38.18,74842.09,49.3,-0.14687,8e-05,16.91887]
[1776367057879,38.18,74843.17,49.3,-0.14679,8e-05,16.91275]
[1776367057981,38.18,74842.95,49.3,-0.14682,8e-05,16.91456]
[1776367063394,38.18,74841.82,49.3,-0.14691,8e-05,16.92156]
[1776367065206,38.18,74843.89,49.3,-0.14674,8e-05,16.90896]
[1776367065258,38.18,74843.89,49.3,-0.14674,8e-05,16.90896]
[1776367071754,38.19,74854.27,49.3,-0.1459,8e-05,16.84629]
[1776367073131,38.19,74856.96,49.3,-0.14568,8e-05,16.83008]
[1776367073466,38.19,74856.96,49.3,-0.14568,8e-05,16.83008]
[1776367073556,38.19,74856.96,49.3,-0.14568,8e-05,16.83008]
[1776367073625,38.19,74856.96,49.3,-0.14568,8e-05,16.83008]
[1776367073876,38.19,74856.96,49.3,-0.14568,8e-05,16.83008]
[1776367073979,38.19,74861.27,49.3,-0.14533,8e-05,16.80378]
[1776367074281,38.19,74861.27,49.3,-0.14533,8e-05,16.80378]
[1776367074289,38.19,74875.09,49.3,-0.14421,8e-05,16.7196]
[1776367078317,38.19,74889.76,49.3,-0.14304,8e-05,16.63058]
[1776367081946,38.19,74892.35,49.3,-0.14283,8e-05,16.61519]
[1776367082048,38.19,74891.92,49.3,-0.14287,8e-05,16.61806]
[1776367083798,38.19,74892.31,49.3,-0.14284,8e-05,16.61592]
[1776367083811,38.19,74892.31,49.3,-0.14284,8e-05,16.61592]
[1776367087073,38.19,74892.09,49.3,-0.14287,8e-05,16.61825]
[1776367087077,38.19,74892.09,49.3,-0.14287,8e-05,16.61825]
[1776367088934,38.19,74898.38,49.3,-0.14237,8e-05,16.58023]
[1776367089221,38.19,74900.37,49.3,-0.14222,8e-05,16.56867]
[1776367093047,38.19,74902.09,49.3,-0.14209,8e-05,16.55871]
[1776367093923,38.19,74905.28,49.3,-0.14184,8e-05,16.53957]
[1776367094521,38.19,74911.57,49.3,-0.14134,8e-05,16.50187]
[1776367097059,38.2,74903.13,49.3,-0.14202,8e-05,16.55353]
[1776367098063,38.2,74895.24,49.3,-0.14267,8e-05,16.60258]
[1776367101025,38.2,74894.49,49.3,-0.14273,8e-05,16.60769]
[1776367102626,38.2,74893.28,49.3,-0.14284,8e-05,16.61558]
[1776367108176,38.2,74888.45,49.3,-0.14324,8e-05,16.64643]
[1776367108279,38.2,74888.45,49.3,-0.14324,8e-05,16.64643]
[1776367114595,38.21,74893.93,49.3,-0.1428,8e-05,16.61139]
[1776367116951,38.21,74891.22,49.3,-0.14302,8e-05,16.62814]
[1776367118815,38.21,74890.96,49.3,-0.14305,8e-05,16.63022]
[1776367119436,38.21,74890.71,49.3,-0.14307,8e-05,16.63198]
[1776367119616,38.21,74890.71,49.3,-0.14307,8e-05,16.63198]
[1776367121181,38.21,74890.56,49.3,-0.14309,8e-05,16.63337]
[1776367126271,38.21,74890.91,49.3,-0.14308,8e-05,16.63243]
[1776367129442,38.21,74889.94,49.3,-0.14317,8e-05,16.63906]
[1776367129994,38.21,74889.94,49.3,-0.14317,8e-05,16.63906]
[1776367134185,38.22,74887.44,49.3,-0.14338,8e-05,16.65528]
[1776367138543,38.22,74887.04,49.3,-0.14342,8e-05,16.65851]
[1776367142374,38.22,74896.06,49.3,-0.14271,8e-05,16.60466]
[1776367142392,38.22,74896.06,49.3,-0.14271,8e-05,16.60466]
[1776367142516,38.22,74896.06,49.3,-0.14271,8e-05,16.60466]
[1776367142547,38.22,74896.06,49.3,-0.14271,8e-05,16.60466]
[1776367143874,38.22,74897.86,49.3,-0.14257,8e-05,16.59398]
[1776367144260,38.22,74902.55,49.3,-0.1422,8e-05,16.56575]
[1776367144513,38.22,74902.55,49.3,-0.1422,8e-05,16.56575]
[1776367144676,38.22,74902.55,49.3,-0.1422,8e-05,16.56575]
[1776367144921,38.22,74902.55,49.3,-0.1422,8e-05,16.56575]
[1776367144950,38.22,74902.55,49.3,-0.1422,8e-05,16.56575]
[1776367144971,38.22,74911.33,49.3,-0.1415,8e-05,16.51248]
[1776367145495,38.22,74911.33,49.3,-0.1415,8e-05,16.51248]
[1776367145526,38.22,74911.33,49.3,-0.1415,8e-05,16.51248]
[1776367145648,38.22,74911.33,49.3,-0.1415,8e-05,16.51248]
[1776367145704,38.22,74911.33,49.3,-0.1415,8e-05,16.51248]
[1776367145813,38.22,74924.72,49.3,-0.14044,8e-05,16.4313]
[1776367149233,38.22,74930.03,49.3,-0.14002,8e-05,16.3993]
[1776367150664,38.22,74930.02,49.3,-0.14002,8e-05,16.39946]
[1776367155883,38.22,74923.92,49.3,-0.14051,8e-05,16.43698]
[1776367158500,38.22,74930.65,49.3,-0.13998,8e-05,16.39623]
[1776367158859,38.22,74930.65,49.3,-0.13998,8e-05,16.39623]
[1776367160194,38.22,74943.38,49.3,-0.13898,8e-05,16.31924]
[1776367160711,38.22,74943.38,49.3,-0.13898,8e-05,16.31924]
[1776367162025,38.22,74932.48,49.3,-0.13984,8e-05,16.38562]
[1776367162324,38.22,74926.61,49.3,-0.14031,8e-05,16.42139]
[1776367164544,38.22,74926.02,49.3,-0.14036,8e-05,16.42512]
[1776367169158,38.23,74927.28,49.3,-0.14026,8e-05,16.41775]
[1776367169960,38.23,74927.28,49.3,-0.14026,8e-05,16.41775]
[1776367171215,38.23,74933.39,49.3,-0.13978,8e-05,16.38087]
[1776367172957,38.23,74930.13,49.3,-0.14002,8e-05,16.39734]
[1776367175017,38.23,74927.52,49.3,-0.14022,8e-05,16.41334]
[1776367175073,38.23,74927.52,49.3,-0.14022,8e-05,16.41334]
[1776367178012,38.23,74922.39,49.3,-0.14063,8e-05,16.44463]
[1776367178402,38.23,74922.24,49.3,-0.14064,8e-05,16.44556]
[1776367178844,38.23,74922.24,49.3,-0.14064,8e-05,16.44556]
[1776367182231,38.23,74923.38,49.3,-0.14055,8e-05,16.43866]
[1776367182662,38.23,74923.38,49.3,-0.14055,8e-05,16.43866]
[1776367187725,38.23,74924.7,49.3,-0.14045,8e-05,16.43066]
[1776367187852,38.23,74924.7,49.3,-0.14045,8e-05,16.43066]
[1776367188116,38.23,74925.72,49.3,-0.14037,8e-05,16.42449]
[1776367192334,38.23,74926.41,49.3,-0.14033,8e-05,16.42121]
[1776367192342,38.23,74926.41,49.3,-0.14033,8e-05,16.42121]
[1776367193151,38.23,74931.35,49.3,-0.13994,8e-05,16.39125]
[1776367195278,38.23,74934.68,49.3,-0.13968,8e-05,16.37122]
[1776367197153,38.23,74935.69,49.3,-0.1396,8e-05,16.3652]
[1776367200280,38.23,74947.41,49.3,-0.13868,8e-05,16.29462]
[1776367200418,38.23,74947.41,49.3,-0.13868,8e-05,16.29462]
[1776367201427,38.23,74948.81,49.3,-0.13857,8e-05,16.28634]
[1776367202860,38.23,74948.7,49.3,-0.13859,8e-05,16.28723]
[1776367207155,38.23,74946.3,49.3,-0.13878,8e-05,16.30264]
[1776367207160,38.23,74946.3,49.3,-0.13878,8e-05,16.30264]
[1776367208106,38.23,74944.16,49.3,-0.13896,8e-05,16.31583]
[1776367208770,38.23,74943.5,49.3,-0.13901,8e-05,16.32021]
[1776367208808,38.23,74943.5,49.3,-0.13901,8e-05,16.32021]
[1776367210581,38.24,74956.95,49.3,-0.13797,8e-05,16.23938]
[1776367211790,38.24,74956.95,49.3,-0.13797,8e-05,16.23938]
[1776367215290,38.24,74954.19,49.3,-0.1382,8e-05,16.25729]
[1776367215346,38.24,74954.19,49.3,-0.1382,8e-05,16.25729]
[1776367216098,38.24,74954.19,49.3,-0.1382,8e-05,16.25729]
[1776367220974,38.24,74943.89,49.3,-0.13901,8e-05,16.32052]
[1776367223462,38.24,74941.75,49.3,-0.13919,8e-05,16.33406]
[1776367227942,38.24,74933.06,49.3,-0.13988,8e-05,16.3873]
[1776367229166,38.24,74933.6,49.3,-0.13984,8e-05,16.38421]
[1776367231113,38.24,74940.4,49.3,-0.13931,8e-05,16.34306]
[1776367232082,38.24,74941.78,49.3,-0.13918,8e-05,16.33155]
[1776367232992,38.24,74946.95,49.3,-0.13877,8e-05,16.3004]
[1776367238470,38.25,74943.76,49.3,-0.13904,8e-05,16.32094]
[1776367242359,38.25,74941.0,49.3,-0.13926,8e-05,16.33822]
[1776367243697,38.25,74937.61,49.3,-0.13953,8e-05,16.35894]
[1776367244617,38.25,74937.58,49.3,-0.13954,8e-05,16.3594]
[1776367245302,38.25,74936.85,49.3,-0.1396,8e-05,16.36396]
[1776367246373,38.25,74936.46,49.3,-0.13963,8e-05,16.36632]
[1776367252569,38.25,74936.72,49.3,-0.13962,8e-05,16.36563]
[1776367259532,38.25,74937.46,49.3,-0.13957,8e-05,16.36148]
[1776367262311,38.25,74939.57,49.3,-0.13941,8e-05,16.3494]
[1776367263876,38.25,74943.55,49.3,-0.1391,8e-05,16.32526]
[1776367265354,38.25,74941.91,49.3,-0.13923,8e-05,16.33558]
[1776367265464,38.25,74941.91,49.3,-0.13923,8e-05,16.33558]
[1776367266397,38.25,74933.59,49.3,-0.13989,8e-05,16.38615]
[1776367266415,38.25,74933.59,49.3,-0.13989,8e-05,16.38615]
[1776367266523,38.25,74933.59,49.3,-0.13989,8e-05,16.38615]
[1776367266541,38.25,74933.59,49.3,-0.13989,8e-05,16.38615]
[1776367266639,38.25,74933.59,49.3,-0.13989,8e-05,16.38615]
[1776367266807,38.25,74933.59,49.3,-0.13989,8e-05,16.38615]
[1776367266953,38.25,74920.28,49.3,-0.14094,8e-05,16.46717]
[1776367267305,38.25,74920.28,49.3,-0.14094,8e-05,16.46717]
[1776367268142,38.25,74920.28,49.3,-0.14094,8e-05,16.46717]
[1776367269100,38.25,74914.72,49.3,-0.14138,8e-05,16.50092]
[1776367270159,38.26,74911.27,49.3,-0.14167,8e-05,16.52252]
[1776367270180,38.26,74912.13,49.3,-0.1416,8e-05,16.51757]
[1776367270784,38.26,74912.13,49.3,-0.1416,8e-05,16.51757]
[1776367271382,38.26,74912.09,49.3,-0.14161,8e-05,16.51788]
[1776367272224,38.26,74912.09,49.3,-0.14161,8e-05,16.51788]
[1776367272988,38.26,74912.19,49.3,-0.1416,8e-05,16.51734]
[1776367273088,38.26,74911.71,49.3,-0.14164,8e-05,16.52051]
[1776367274293,38.26,74911.64,49.3,-0.14165,8e-05,16.52119]
[1776367274308,38.26,74911.64,49.3,-0.14165,8e-05,16.52119]
[1776367274654,38.26,74911.64,49.3,-0.14165,8e-05,16.52119]
[1776367274725,38.26,74911.17,49.3,-0.14169,8e-05,16.5241]
[1776367279761,38.26,74911.82,49.3,-0.14164,8e-05,16.52042]
[1776367284594,38.26,74914.13,49.3,-0.14146,8e-05,16.50666]
[1776367284797,38.26,74915.39,49.3,-0.14136,8e-05,16.49909]
[1776367286650,38.26,74915.57,49.3,-0.14135,8e-05,16.49829]
[1776367286654,38.26,74915.57,49.3,-0.14135,8e-05,16.49829]
[1776367286811,38.26,74914.8,49.3,-0.14141,8e-05,16.50325]
[1776367290831,38.26,74916.67,49.3,-0.14127,8e-05,16.49219]
[1776367290839,38.26,74924.43,49.3,-0.14065,8e-05,16.44521]
[1776367291928,38.26,74924.43,49.3,-0.14065,8e-05,16.44521]
[1776367292481,38.26,74923.78,49.3,-0.14068,8e-05,16.44568]
[1776367294576,38.26,74924.31,49.3,-0.14064,8e-05,16.44243]
[1776367296400,38.26,74932.96,49.3,-0.13995,8e-05,16.38985]
[1776367297691,38.26,74936.93,49.3,-0.13964,8e-05,16.3658]
[1776367302924,38.26,74949.64,49.3,-0.13865,8e-05,16.28948]
[1776367303361,38.26,74949.64,49.3,-0.13865,8e-05,16.28948]
[1776367308404,38.26,74947.89,49.3,-0.1388,8e-05,16.30093]
[1776367308405,38.26,74947.89,49.3,-0.1388,8e-05,16.30093]
[1776367311049,38.26,74947.86,49.3,-0.1388,8e-05,16.30127]
[1776367311942,38.26,74946.94,49.3,-0.13888,8e-05,16.30717]
[1776367312841,38.26,74947.15,49.3,-0.13887,8e-05,16.30606]
[1776367312843,38.26,74947.15,49.3,-0.13887,8e-05,16.30606]
[1776367313429,38.27,74948.92,49.3,-0.13873,8e-05,16.29549]
[1776367315276,38.27,74951.3,49.3,-0.13854,8e-05,16.28124]
[1776367315490,38.27,74950.3,49.3,-0.13862,8e-05,16.2875]
[1776367321050,38.27,74947.22,49.3,-0.13888,8e-05,16.30732]
[1776367321308,38.27,74947.22,49.3,-0.13888,8e-05,16.30732]
[1776367321727,38.27,74947.22,49.3,-0.13888,8e-05,16.30732]
[1776367321773,38.27,74947.22,49.3,-0.13888,8e-05,16.30732]
[1776367323115,38.27,74940.45,49.3,-0.13942,8e-05,16.34853]
[1776367323117,38.27,74940.45,49.3,-0.13942,8e-05,16.34853]
[1776367323154,38.27,74940.45,49.3,-0.13942,8e-05,16.34853]
[1776367325279,38.27,74930.95,49.3,-0.14017,8e-05,16.40628]
[1776367325681,38.27,74927.66,49.3,-0.14043,8e-05,16.42625]
[1776367325755,38.27,74927.66,49.3,-0.14043,8e-05,16.42625]
[1776367326086,38.27,74923.16,49.3,-0.14079,8e-05,16.45377]
[1776367331121,38.27,74918.96,49.3,-0.14113,8e-05,16.47999]
[1776367332827,38.27,74919.18,49.3,-0.14111,8e-05,16.47878]
[1776367333950,38.27,74922.01,49.3,-0.14089,8e-05,16.46173]
[1776367334297,38.27,74922.94,49.3,-0.14082,8e-05,16.45624]
[1776367336913,38.27,74925.91,49.3,-0.14058,8e-05,16.4381]
[1776367342209,38.27,74929.23,49.3,-0.14032,8e-05,16.41788]
[1776367347244,38.27,74938.19,49.3,-0.13961,8e-05,16.36364]
[1776367347335,38.27,74938.19,49.3,-0.13961,8e-05,16.36364]
[1776367350299,38.27,74946.46,49.3,-0.13896,8e-05,16.31366]
[1776367351149,38.27,74948.15,49.3,-0.13883,8e-05,16.30356]
[1776367355455,38.27,74948.69,49.3,-0.13878,8e-05,16.29767]
[1776367357198,38.27,74948.69,49.3,-0.13878,8e-05,16.29767]
[1776367358488,38.27,74947.92,49.3,-0.13884,8e-05,16.30283]
[1776367358684,38.27,74947.92,49.3,-0.13884,8e-05,16.30283]
[1776367359563,38.28,74951.69,49.3,-0.13855,8e-05,16.28016]
[1776367359784,38.28,74951.69,49.3,-0.13855,8e-05,16.28016]
[1776367360859,38.28,74952.36,49.3,-0.1385,8e-05,16.27629]
[1776367362997,38.28,74951.89,49.3,-0.13854,8e-05,16.27933]
[1776367367463,38.28,74950.94,49.3,-0.13862,8e-05,16.28599]
[1776367369940,38.28,74945.86,49.3,-0.13903,8e-05,16.31711]
[1776367372538,38.28,74935.44,49.3,-0.13985,8e-05,16.38049]
[1776367374800,38.28,74935.94,49.3,-0.13981,8e-05,16.37754]
[1776367379080,38.28,74936.44,49.3,-0.13978,8e-05,16.37476]
[1776367380031,38.28,74936.03,49.3,-0.13981,8e-05,16.37735]
[1776367382719,38.28,74935.99,49.3,-0.13981,8e-05,16.3777]
[1776367384615,38.28,74934.01,49.3,-0.13997,8e-05,16.38981]
[1776367385459,38.28,74933.23,49.3,-0.14003,8e-05,16.39458]
[1776367389372,38.28,74933.48,49.3,-0.14001,8e-05,16.39309]
[1776367393402,38.28,74941.38,49.3,-0.1394,8e-05,16.3456]
[1776367394737,38.28,74945.72,49.3,-0.13906,8e-05,16.31939]
[1776367397038,38.28,74945.53,49.3,-0.13907,8e-05,16.32083]
[1776367397201,38.28,74945.53,49.3,-0.13907,8e-05,16.32083]
[1776367398171,38.28,74944.89,49.3,-0.13913,8e-05,16.32496]
[1776367399653,38.28,74944.3,49.3,-0.13918,8e-05,16.32878]
[1776367404746,38.28,74938.88,49.3,-0.13961,8e-05,16.36203]
[1776367410687,38.28,74932.23,49.3,-0.14014,8e-05,16.40253]
[1776367413834,38.28,74931.57,49.3,-0.14017,8e-05,16.40309]
[1776367414247,38.28,74931.57,49.3,-0.14017,8e-05,16.40309]
[1776367414420,38.28,74931.5,49.3,-0.14017,8e-05,16.40349]
[1776367414564,38.28,74931.5,49.3,-0.14017,8e-05,16.40349]
[1776367414600,38.28,74931.5,49.3,-0.14017,8e-05,16.40349]
[1776367414908,38.28,74931.5,49.3,-0.14017,8e-05,16.40349]
[1776367415278,38.28,74950.41,49.3,-0.13868,8e-05,16.28868]
[1776367417172,38.28,74957.58,49.3,-0.13812,8e-05,16.24522]
[1776367419116,38.28,74958.16,49.3,-0.13807,8e-05,16.24177]
[1776367420574,38.28,74957.57,49.3,-0.13812,8e-05,16.24542]
[1776367423833,38.28,74958.32,49.3,-0.13806,8e-05,16.24094]
[1776367423845,38.28,74958.32,49.3,-0.13806,8e-05,16.24094]
[1776367427860,38.29,74953.95,49.3,-0.13841,8e-05,16.26789]
[1776367430814,38.29,74951.92,49.3,-0.13858,8e-05,16.28088]
[1776367432073,38.29,74951.4,49.3,-0.13862,8e-05,16.28418]
[1776367432097,38.29,74951.4,49.3,-0.13862,8e-05,16.28418]
[1776367432172,38.29,74951.4,49.3,-0.13862,8e-05,16.28418]
[1776367432235,38.29,74951.4,49.3,-0.13862,8e-05,16.28418]
[1776367432338,38.29,74958.66,49.3,-0.13805,8e-05,16.24037]
[1776367432461,38.29,74958.66,49.3,-0.13805,8e-05,16.24037]
[1776367432568,38.29,74958.66,49.3,-0.13805,8e-05,16.24037]
[1776367432719,38.29,74958.66,49.3,-0.13805,8e-05,16.24037]
[1776367433223,38.29,74958.66,49.3,-0.13805,8e-05,16.24037]
[1776367433258,38.29,74974.47,49.3,-0.13682,8e-05,16.14466]
[1776367433886,38.29,74974.47,49.3,-0.13682,8e-05,16.14466]
[1776367434790,38.29,74975.04,49.3,-0.13678,8e-05,16.14132]
[1776367435892,38.29,74975.65,49.3,-0.13673,8e-05,16.13775]
[1776367436250,38.29,74975.65,49.3,-0.13673,8e-05,16.13775]
[1776367436254,38.29,74975.02,49.3,-0.13678,8e-05,16.14169]
[1776367440327,38.29,74974.28,49.3,-0.13685,8e-05,16.1472]
[1776367441695,38.29,74975.93,49.3,-0.13673,8e-05,16.13791]
[1776367442475,38.29,74975.93,49.3,-0.13673,8e-05,16.13791]
[1776367443392,38.29,74974.26,49.3,-0.13687,8e-05,16.14836]
[1776367443418,38.29,74962.03,49.3,-0.13782,8e-05,16.22271]
[1776367444675,38.29,74957.31,49.3,-0.1382,8e-05,16.25152]
[1776367444681,38.29,74957.31,49.3,-0.1382,8e-05,16.25152]
[1776367445308,38.29,74964.56,49.3,-0.13763,8e-05,16.2076]
[1776367445601,38.29,74964.56,49.3,-0.13763,8e-05,16.2076]
[1776367446752,38.29,74970.46,49.3,-0.13717,8e-05,16.17193]
[1776367446761,38.29,74970.46,49.3,-0.13717,8e-05,16.17193]
[1776367446784,38.29,74970.46,49.3,-0.13717,8e-05,16.17193]
[1776367447310,38.29,74970.46,49.3,-0.13717,8e-05,16.17193]
[1776367447764,38.29,74978.4,49.3,-0.13655,8e-05,16.12399]
[1776367448021,38.29,74978.4,49.3,-0.13655,8e-05,16.12399]
[1776367448123,38.29,74985.08,49.3,-0.13604,8e-05,16.08375]
[1776367455445,38.29,74988.77,49.3,-0.13575,8e-05,16.06147]
[1776367458318,38.29,74989.53,49.3,-0.1357,8e-05,16.05695]
[1776367458512,38.29,74989.06,49.3,-0.13573,8e-05,16.05981]
[1776367458871,38.29,74989.06,49.3,-0.13573,8e-05,16.05981]
[1776367459052,38.29,74977.37,49.3,-0.13664,8e-05,16.13074]
[1776367460601,38.3,74975.44,49.3,-0.1368,8e-05,16.14279]
[1776367460914,38.3,74975.44,49.3,-0.1368,8e-05,16.14279]
[1776367461252,38.3,74975.44,49.3,-0.1368,8e-05,16.14279]
[1776367461299,38.3,74981.08,49.3,-0.13636,8e-05,16.10883]
[1776367462245,38.3,74981.08,49.3,-0.13636,8e-05,16.10883]
[1776367462285,38.3,74981.08,49.3,-0.13636,8e-05,16.10883]
[1776367467593,38.3,74981.74,49.3,-0.13632,8e-05,16.10606]
[1776367469071,38.3,74980.22,49.3,-0.13644,8e-05,16.11544]
[1776367470041,38.3,74980.1,49.3,-0.13646,8e-05,16.11635]
[1776367470985,38.3,74980.96,49.3,-0.13639,8e-05,16.11132]
[1776367471875,38.3,74980.37,49.3,-0.13642,8e-05,16.11165]
[1776367474164,38.3,74980.1,49.3,-0.13644,8e-05,16.11364]
[1776367477161,38.3,74965.79,49.3,-0.13756,8e-05,16.20083]
[1776367482196,38.3,74965.34,49.3,-0.1376,8e-05,16.2038]
[1776367485618,38.3,74962.08,49.3,-0.13786,8e-05,16.22368]
[1776367485623,38.3,74962.08,49.3,-0.13786,8e-05,16.22368]
[1776367485761,38.3,74962.08,49.3,-0.13786,8e-05,16.22368]
[1776367486440,38.3,74962.08,49.3,-0.13786,8e-05,16.22368]
[1776367486515,38.3,74962.08,49.3,-0.13786,8e-05,16.22368]
[1776367486224,38.3,74976.88,49.3,-0.1367,8e-05,16.13393]
[1776367486580,38.3,74976.88,49.3,-0.1367,8e-05,16.13393]
[1776367487475,38.3,74976.88,49.3,-0.1367,8e-05,16.13393]
[1776367487231,38.3,74989.3,49.3,-0.13574,8e-05,16.05876]
[1776367487913,38.3,74989.3,49.3,-0.13574,8e-05,16.05876]
[1776367489240,38.3,74992.34,49.3,-0.1355,8e-05,16.0404]
[1776367491146,38.3,74992.71,49.3,-0.13548,8e-05,16.03825]
[1776367493011,38.3,74989.09,49.3,-0.13576,8e-05,16.06016]
[1776367496123,38.3,74996.78,49.3,-0.13516,8e-05,16.01372]
[1776367496290,38.3,74996.78,49.3,-0.13516,8e-05,16.01372]
[1776367496461,38.3,74996.78,49.3,-0.13516,8e-05,16.01372]
[1776367498819,38.3,74996.69,49.3,-0.13517,8e-05,16.0145]
[1776367500401,38.3,74995.8,49.3,-0.13524,8e-05,16.01994]
[1776367500424,38.3,74995.8,49.3,-0.13524,8e-05,16.01994]
[1776367501282,38.3,74995.8,49.3,-0.13524,8e-05,16.02001]
[1776367501468,38.3,74995.8,49.3,-0.13524,8e-05,16.02001]
[1776367501635,38.3,75001.81,49.3,-0.13478,8e-05,15.98377]
[1776367501708,38.3,75001.81,49.3,-0.13478,8e-05,15.98377]
[1776367502337,38.3,75018.03,49.3,-0.13354,8e-05,15.886]
[1776367502775,38.3,75018.03,49.3,-0.13354,8e-05,15.886]
[1776367502924,38.3,75018.03,49.3,-0.13354,8e-05,15.886]
[1776367503088,38.3,75018.03,49.3,-0.13354,8e-05,15.886]
[1776367503327,38.3,75018.03,49.3,-0.13354,8e-05,15.886]
[1776367503344,38.3,75023.68,49.3,-0.13311,8e-05,15.85217]
[1776367504478,38.3,75023.68,49.3,-0.13311,8e-05,15.85217]
[1776367505368,38.3,75019.04,49.3,-0.13347,8e-05,15.88021]
[1776367507694,38.3,75016.88,49.3,-0.13363,8e-05,15.89327]
[1776367508381,38.3,75017.52,49.3,-0.13359,8e-05,15.88966]
[1776367508600,38.3,75017.52,49.3,-0.13359,8e-05,15.88966]
[1776367509049,38.3,75017.52,49.3,-0.13359,8e-05,15.88966]
[1776367510488,38.3,75011.98,49.3,-0.13401,8e-05,15.92334]
[1776367512003,38.31,75006.61,49.3,-0.13443,8e-05,15.95613]
[1776367512280,38.31,75006.61,49.3,-0.13443,8e-05,15.95613]
[1776367512401,38.31,75006.61,49.3,-0.13443,8e-05,15.95613]
[1776367514123,38.31,74998.03,49.3,-0.13509,8e-05,16.00819]
[1776367514329,38.31,74998.03,49.3,-0.13509,8e-05,16.00819]
[1776367516041,38.31,74996.17,49.3,-0.13524,8e-05,16.01958]
[1776367517182,38.31,74993.75,49.3,-0.13543,8e-05,16.03426]
[1776367517444,38.31,74986.84,49.3,-0.13596,8e-05,16.07605]
[1776367522481,38.31,74991.06,49.3,-0.13565,8e-05,16.05172]
[1776367523765,38.31,74992.78,49.3,-0.13552,8e-05,16.04158]
[1776367524495,38.31,74995.0,49.3,-0.13535,8e-05,16.02822]
[1776367525033,38.31,74995.0,49.3,-0.13535,8e-05,16.02822]
[1776367525832,38.31,74998.07,49.3,-0.13511,8e-05,16.00973]
[1776367531545,38.31,74999.95,49.3,-0.13495,8e-05,15.99549]
[1776367532792,38.31,75001.24,49.3,-0.13485,8e-05,15.9878]
[1776367538599,38.31,75002.51,49.3,-0.13476,8e-05,15.9808]
[1776367540219,38.31,75002.51,49.3,-0.13476,8e-05,15.9808]
[1776367541315,38.31,75002.69,49.3,-0.13475,8e-05,15.97992]
[1776367542088,38.31,75000.72,49.3,-0.1349,8e-05,15.99189]
[1776367545923,38.31,74997.31,49.3,-0.13517,8e-05,16.01266]
[1776367546006,38.31,74997.31,49.3,-0.13517,8e-05,16.01266]
[1776367546291,38.31,74997.31,49.3,-0.13517,8e-05,16.01266]
[1776367546682,38.31,74996.59,49.3,-0.13523,8e-05,16.01711]
[1776367547856,38.31,74991.31,49.3,-0.13563,8e-05,16.049]
[1776367547954,38.31,74991.31,49.3,-0.13563,8e-05,16.049]
[1776367547971,38.31,74983.29,49.3,-0.13625,8e-05,16.09746]
[1776367548873,38.31,74983.29,49.3,-0.13625,8e-05,16.09746]
[1776367549465,38.31,74983.29,49.3,-0.13625,8e-05,16.09746]
[1776367550683,38.31,74971.52,49.3,-0.13717,8e-05,16.16881]
[1776367552071,38.31,74971.52,49.3,-0.13717,8e-05,16.16881]
[1776367557407,38.31,74965.61,49.3,-0.13763,8e-05,16.20485]
[1776367558179,38.32,74971.38,49.3,-0.13718,8e-05,16.17009]
[1776367558277,38.32,74971.38,49.3,-0.13718,8e-05,16.17009]
[1776367558371,38.32,74972.52,49.3,-0.1371,8e-05,16.1633]
[1776367559280,38.32,74972.52,49.3,-0.1371,8e-05,16.1633]
[1776367559942,38.32,74976.87,49.3,-0.13676,8e-05,16.13691]
[1776367559973,38.32,74976.87,49.3,-0.13676,8e-05,16.13691]
[1776367560499,38.31,74977.36,49.3,-0.13672,8e-05,16.13386]
[1776367563286,38.32,74969.15,49.3,-0.13736,8e-05,16.18366]
[1776367563289,38.32,74966.99,49.3,-0.13753,8e-05,16.19679]
[1776367564180,38.32,74966.99,49.3,-0.13753,8e-05,16.19679]
[1776367569816,38.31,74964.44,49.3,-0.13771,8e-05,16.21119]
[1776367571668,38.31,74964.15,49.3,-0.13774,8e-05,16.21277]
[1776367571685,38.31,74964.15,49.3,-0.13774,8e-05,16.21277]
[1776367572054,38.31,74962.19,49.3,-0.13789,8e-05,16.22446]
[1776367576376,38.31,74956.87,49.3,-0.13831,8e-05,16.25765]
[1776367576407,38.31,74956.87,49.3,-0.13831,8e-05,16.25765]
[1776367576410,38.31,74956.87,49.3,-0.13831,8e-05,16.25765]
[1776367576440,38.31,74956.87,49.3,-0.13831,8e-05,16.25765]
[1776367576512,38.31,74956.87,49.3,-0.13831,8e-05,16.25765]
[1776367576865,38.32,74941.84,49.3,-0.1395,8e-05,16.34885]
[1776367578867,38.32,74936.09,49.3,-0.13995,8e-05,16.38396]
[1776367579268,38.32,74936.09,49.3,-0.13995,8e-05,16.38396]
[1776367581902,38.32,74921.61,49.3,-0.1411,8e-05,16.47171]
[1776367584054,38.32,74923.97,49.3,-0.14091,8e-05,16.45733]
[1776367585114,38.32,74923.84,49.3,-0.14092,8e-05,16.45796]
[1776367585931,38.32,74923.33,49.3,-0.14096,8e-05,16.46098]
[1776367590090,38.31,74924.24,49.3,-0.14088,8e-05,16.4552]
[1776367590155,38.31,74924.24,49.3,-0.14088,8e-05,16.4552]
[1776367590837,38.31,74924.26,49.3,-0.14088,8e-05,16.45489]
[1776367591614,38.31,74924.26,49.3,-0.14088,8e-05,16.45489]
[1776367599482,38.31,74915.38,49.3,-0.14155,8e-05,16.50422]
[1776367602147,38.31,74915.47,49.3,-0.14153,8e-05,16.50313]
[1776367603177,38.31,74915.3,49.3,-0.14154,8e-05,16.50398]
[1776367608291,38.31,74915.93,49.3,-0.14148,8e-05,16.49928]
[1776367610744,38.31,74916.17,49.3,-0.14146,8e-05,16.49729]
[1776367611582,38.31,74916.17,49.3,-0.14146,8e-05,16.49729]
[1776367612521,38.31,74920.59,49.3,-0.1411,8e-05,16.47032]
[1776367614127,38.31,74924.05,49.3,-0.14083,8e-05,16.44909]
[1776367614386,38.31,74924.05,49.3,-0.14083,8e-05,16.44909]
[1776367616655,38.31,74919.65,49.3,-0.14117,8e-05,16.47553]
[1776367620155,38.3,74918.39,49.3,-0.14126,8e-05,16.48247]
[1776367621705,38.3,74918.36,49.3,-0.14126,8e-05,16.48249]
[1776367621891,38.3,74917.35,49.3,-0.14134,8e-05,16.48845]
[1776367622205,38.3,74917.35,49.3,-0.14134,8e-05,16.48845]
[1776367622470,38.3,74917.35,49.3,-0.14134,8e-05,16.48845]
[1776367622643,38.3,74931.72,49.3,-0.1402,8e-05,16.40117]
[1776367623694,38.3,74938.5,49.3,-0.13967,8e-05,16.35999]
[1776367623779,38.3,74938.5,49.3,-0.13967,8e-05,16.35999]
[1776367624194,38.3,74938.5,49.3,-0.13967,8e-05,16.35999]
[1776367624684,38.3,74945.04,49.3,-0.13915,8e-05,16.32019]
[1776367625502,38.3,74945.04,49.3,-0.13915,8e-05,16.32019]
[1776367629275,38.3,74957.88,49.3,-0.13814,8e-05,16.24213]
[1776367629463,38.3,74962.32,49.3,-0.13779,8e-05,16.21527]
[1776367631033,38.3,74966.61,49.3,-0.13745,8e-05,16.18914]
[1776367631256,38.3,74966.61,49.3,-0.13745,8e-05,16.18914]
[1776367633598,38.3,74968.98,49.3,-0.13727,8e-05,16.17457]
[1776367634897,38.3,74970.17,49.6,-0.13717,8e-05,16.16717]
[1776367634899,38.3,74970.17,49.6,-0.13717,8e-05,16.16717]
[1776367634902,38.3,74970.17,49.6,-0.13717,8e-05,16.16717]
[1776367635391,38.3,74969.78,49.6,-0.1372,8e-05,16.16944]
[1776367637219,38.3,74969.03,50.2,-0.13725,8e-05,16.17318]
[1776367637220,38.3,74969.03,50.2,-0.13725,8e-05,16.17318]
[1776367642944,38.29,74965.21,50.2,-0.1375,8e-05,16.19214]
[1776367646811,38.29,74966.16,51.0,-0.13739,8e-05,16.18376]
[1776367646927,38.29,74966.16,51.0,-0.13739,8e-05,16.18376]
[1776367647182,38.29,74966.16,51.0,-0.13739,8e-05,16.18376]
[1776367647514,38.29,74966.16,51.8,-0.13739,8e-05,16.18376]
[1776367647518,38.29,74966.16,51.8,-0.13739,8e-05,16.18376]
[1776367647610,38.28,74958.8,51.8,-0.13796,8e-05,16.22795]
[1776367647741,38.28,74958.8,51.8,-0.13796,8e-05,16.22795]
[1776367648490,38.28,74950.95,51.8,-0.13857,8e-05,16.27556]
[1776367653548,38.28,74947.97,51.8,-0.13878,8e-05,16.29014]
[1776367659448,38.28,74943.0,51.8,-0.13917,8e-05,16.31993]
[1776367660444,38.28,74943.0,51.8,-0.13917,8e-05,16.31993]
[1776367660497,38.28,74943.0,51.8,-0.13917,8e-05,16.31993]
[1776367660570,38.28,74948.57,51.8,-0.13873,8e-05,16.28612]
[1776367660908,38.28,74948.57,51.8,-0.13873,8e-05,16.28612]
[1776367661948,38.28,74959.88,51.8,-0.13784,8e-05,16.21738]
[1776367667505,38.28,74965.5,51.8,-0.1374,8e-05,16.18276]
[1776367668546,38.28,74965.5,51.8,-0.1374,8e-05,16.18276]
[1776367668553,38.28,74965.46,51.8,-0.1374,8e-05,16.18291]
[1776367670632,38.28,74963.59,51.8,-0.13755,8e-05,16.19436]
[1776367676551,38.28,74956.35,51.8,-0.13812,8e-05,16.23873]
[1776367676567,38.28,74960.55,51.8,-0.13779,8e-05,16.21338]
[1776367681075,38.28,74959.47,51.8,-0.13787,8e-05,16.21954]
[1776367681603,38.28,74957.73,51.8,-0.13801,8e-05,16.22998]
[1776367686638,38.28,74954.62,51.8,-0.13826,8e-05,16.24922]
[1776367687479,38.28,74954.62,51.8,-0.13826,8e-05,16.24922]
[1776367687518,38.28,74954.62,51.8,-0.13826,8e-05,16.24922]
[1776367687645,38.28,74951.69,51.8,-0.13849,8e-05,16.26706]
[1776367689536,38.28,74951.04,51.8,-0.13854,8e-05,16.27127]
[1776367691402,38.29,74947.43,51.8,-0.13883,8e-05,16.29367]
[1776367691673,38.29,74948.15,51.8,-0.13878,8e-05,16.28955]
[1776367695186,38.29,74948.32,51.8,-0.13877,8e-05,16.28917]
[1776367695535,38.29,74948.32,51.8,-0.13877,8e-05,16.28917]
[1776367695904,38.29,74948.42,51.8,-0.13877,8e-05,16.28878]
[1776367698381,38.29,74952.97,51.8,-0.13841,8e-05,16.2613]
[1776367698722,38.29,74958.16,51.8,-0.138,8e-05,16.22994]
[1776367700252,38.29,74967.1,51.8,-0.13731,8e-05,16.17571]
[1776367702084,38.29,74970.36,51.8,-0.13705,8e-05,16.15593]
[1776367702140,38.29,74970.36,51.8,-0.13705,8e-05,16.15593]
[1776367702469,38.29,74970.36,51.8,-0.13705,8e-05,16.15593]
[1776367702527,38.29,74970.36,51.8,-0.13705,8e-05,16.15593]
[1776367704556,38.29,74978.11,51.8,-0.13645,8e-05,16.1091]
[1776367709367,38.29,74981.86,51.8,-0.13616,8e-05,16.08684]
[1776367713600,38.29,74987.87,51.8,-0.13568,8e-05,16.04735]
[1776367715493,38.29,74989.05,51.8,-0.13559,8e-05,16.04048]
[1776367720761,38.29,74989.87,51.8,-0.13554,8e-05,16.03637]
[1776367720796,38.29,74990.03,51.8,-0.13553,8e-05,16.0354]
[1776367720852,38.29,74990.03,51.8,-0.13553,8e-05,16.0354]
[1776367720881,38.29,74992.76,51.8,-0.13532,8e-05,16.01904]
[1776367722695,38.29,74992.76,51.8,-0.13532,8e-05,16.01904]
[1776367725485,38.29,75005.04,51.8,-0.13438,8e-05,15.9456]
[1776367730926,38.3,75015.04,51.8,-0.13363,8e-05,15.88637]
[1776367735319,38.3,75019.49,51.8,-0.13331,8e-05,15.86068]
[1776367735388,38.3,75019.49,51.8,-0.13331,8e-05,15.86068]
[1776367735475,38.3,75019.36,51.8,-0.13332,8e-05,15.86207]
[1776367737954,38.3,75025.29,51.8,-0.13287,8e-05,15.82639]
[1776367737977,38.3,75025.29,51.8,-0.13287,8e-05,15.82639]
[1776367738248,38.3,75025.29,51.8,-0.13287,8e-05,15.82639]
[1776367738447,38.3,75025.29,51.8,-0.13287,8e-05,15.82639]
[1776367739060,38.3,75030.39,51.8,-0.13249,8e-05,15.79584]
[1776367739110,38.3,75030.39,51.8,-0.13249,8e-05,15.79584]
[1776367739534,38.3,75030.39,51.8,-0.13249,8e-05,15.79584]
[1776367739607,38.3,75049.35,51.8,-0.13105,8e-05,15.68177]
[1776367742394,38.3,75051.79,51.8,-0.13087,8e-05,15.66732]
[1776367744278,38.3,75050.39,51.8,-0.13098,8e-05,15.67588]
[1776367744835,38.3,75051.22,51.8,-0.13092,8e-05,15.67113]
[1776367746315,38.3,75047.94,51.8,-0.13117,8e-05,15.69101]
[1776367746317,38.3,75047.94,51.8,-0.13117,8e-05,15.69101]
[1776367747242,38.3,75043.87,51.8,-0.13148,8e-05,15.71562]
[1776367750718,38.3,75038.04,51.8,-0.13192,8e-05,15.75085]
[1776367750740,38.3,75040.19,51.8,-0.13176,8e-05,15.73796]
[1776367751123,38.3,75040.19,51.8,-0.13176,8e-05,15.73796]
[1776367752092,38.3,75040.11,51.8,-0.13177,8e-05,15.73871]
[1776367752776,38.3,75040.11,51.8,-0.13177,8e-05,15.73871]
[1776367753116,38.3,75041.2,51.8,-0.13169,8e-05,15.73241]
[1776367754495,38.3,75041.2,51.8,-0.13169,8e-05,15.73241]
[1776367760028,38.3,75041.54,51.8,-0.13167,8e-05,15.73081]
[1776367763336,38.3,75041.84,51.8,-0.13165,8e-05,15.72921]
[1776367764865,38.3,75040.77,51.8,-0.13173,8e-05,15.73579]
[1776367767005,38.3,75043.44,51.8,-0.13153,8e-05,15.71988]
[1776367768896,38.31,75043.76,51.8,-0.13151,8e-05,15.71815]
[1776367768921,38.31,75043.76,51.8,-0.13151,8e-05,15.71815]
[1776367768972,38.31,75043.76,51.8,-0.13151,8e-05,15.71815]
[1776367769069,38.31,75043.76,51.8,-0.13151,8e-05,15.71815]
[1776367770837,38.31,75056.41,51.8,-0.13056,8e-05,15.64225]
[1776367770898,38.31,75056.41,51.8,-0.13056,8e-05,15.64225]
[1776367770984,38.31,75056.41,51.8,-0.13056,8e-05,15.64225]
[1776367771091,38.31,75056.41,51.8,-0.13056,8e-05,15.64225]
[1776367771453,38.31,75056.41,51.8,-0.13056,8e-05,15.64225]
[1776367771631,38.31,75056.41,51.8,-0.13056,8e-05,15.64225]
[1776367771695,38.31,75067.22,51.8,-0.12973,7e-05,15.57402]
[1776367771956,38.31,75067.22,51.8,-0.12973,7e-05,15.57402]
[1776367774417,38.31,75073.81,51.8,-0.12924,7e-05,15.53457]
[1776367774957,38.31,75072.97,51.8,-0.1293,7e-05,15.53971]
[1776367775058,38.31,75072.97,51.8,-0.1293,7e-05,15.53971]
[1776367775211,38.31,75072.97,51.8,-0.1293,7e-05,15.53971]
[1776367776516,38.31,75077.59,51.8,-0.12896,7e-05,15.51196]
[1776367776574,38.31,75083.39,51.8,-0.12853,7e-05,15.47733]
[1776367777030,38.31,75083.39,51.8,-0.12853,7e-05,15.47733]
[1776367777511,38.31,75083.39,51.8,-0.12853,7e-05,15.47733]
[1776367777532,38.31,75083.39,51.8,-0.12853,7e-05,15.47733]
[1776367777729,38.31,75082.84,51.8,-0.12857,7e-05,15.4808]
[1776367780525,38.31,75081.76,51.8,-0.12866,7e-05,15.48812]
[1776367780577,38.31,75081.76,51.8,-0.12866,7e-05,15.48812]
[1776367780713,38.31,75081.76,51.8,-0.12866,7e-05,15.48812]
[1776367780767,38.31,75079.6,51.8,-0.12883,7e-05,15.50149]
[1776367785493,38.31,75078.79,51.8,-0.1289,7e-05,15.50773]
[1776367788566,38.31,75081.08,51.8,-0.12874,7e-05,15.49456]
[1776367790717,38.31,75076.57,51.8,-0.12908,7e-05,15.52211]
[1776367790726,38.31,75076.57,51.8,-0.12908,7e-05,15.52211]
[1776367790732,38.31,75076.57,51.8,-0.12908,7e-05,15.52211]
[1776367790769,38.31,75076.57,51.8,-0.12908,7e-05,15.52211]
[1776367790734,38.32,75071.51,51.8,-0.12946,7e-05,15.5528]
[1776367792092,38.32,75063.16,51.8,-0.13009,7e-05,15.60327]
[1776367794814,38.32,75053.28,51.8,-0.13084,8e-05,15.66304]
[1776367799724,38.32,75049.87,51.8,-0.1311,8e-05,15.68413]
[1776367799876,38.32,75050.49,51.8,-0.13105,8e-05,15.6805]
[1776367800718,38.32,75050.49,51.8,-0.13105,8e-05,15.6805]
[1776367801541,38.32,75041.37,51.8,-0.13174,8e-05,15.7354]
[1776367801552,38.32,75041.37,51.8,-0.13174,8e-05,15.7354]
[1776367801741,38.32,75041.35,51.8,-0.13175,8e-05,15.73567]
[1776367802524,38.32,75041.35,51.8,-0.13175,8e-05,15.73567]
[1776367803718,38.32,75033.01,51.8,-0.13238,8e-05,15.78618]
[1776367803772,38.32,75033.01,51.8,-0.13238,8e-05,15.78618]
[1776367803783,38.32,75033.01,51.8,-0.13238,8e-05,15.78618]
[1776367803802,38.32,75033.01,51.8,-0.13238,8e-05,15.78618]
[1776367803870,38.32,75031.89,51.8,-0.13247,8e-05,15.79314]
[1776367803890,38.32,75031.89,51.8,-0.13247,8e-05,15.79314]
[1776367803914,38.32,75031.89,51.8,-0.13247,8e-05,15.79314]
[1776367803998,38.32,75031.89,51.8,-0.13247,8e-05,15.79314]
[1776367804257,38.32,75031.89,51.8,-0.13247,8e-05,15.79314]
[1776367804633,38.32,75024.2,51.8,-0.13306,8e-05,15.83966]
[1776367804998,38.32,75024.2,51.8,-0.13306,8e-05,15.83966]
[1776367805602,38.32,75028.05,51.8,-0.13276,8e-05,15.81658]
[1776367806389,38.32,75028.05,51.8,-0.13276,8e-05,15.81658]
[1776367807237,38.32,75025.57,51.8,-0.13295,8e-05,15.83167]
[1776367807701,38.32,75025.57,51.8,-0.13295,8e-05,15.83167]
[1776367807784,38.32,75022.13,51.8,-0.13322,8e-05,15.85253]
[1776367807895,38.32,75022.13,51.8,-0.13322,8e-05,15.85253]
[1776367808511,38.32,75016.88,51.8,-0.13362,8e-05,15.88452]
[1776367810699,38.32,75013.38,51.8,-0.13389,8e-05,15.90592]
[1776367812123,38.32,75006.71,51.8,-0.13441,8e-05,15.94664]
[1776367812315,38.32,75006.71,51.8,-0.13441,8e-05,15.94664]
[1776367812655,38.32,75006.71,51.8,-0.13441,8e-05,15.94664]
[1776367813621,38.32,74998.57,51.8,-0.13504,8e-05,15.99596]
[1776367814210,38.32,74995.93,51.8,-0.13524,8e-05,16.01202]
[1776367814222,38.32,74995.93,51.8,-0.13524,8e-05,16.01202]
[1776367820604,38.32,75000.99,51.8,-0.13486,8e-05,15.98228]
[1776367822241,38.33,75001.7,51.8,-0.13481,8e-05,15.97812]
[1776367822496,38.33,75001.7,51.8,-0.13481,8e-05,15.97812]
[1776367822813,38.33,75001.7,51.8,-0.13481,8e-05,15.97812]
[1776367822870,38.33,75005.75,51.8,-0.1345,8e-05,15.95382]
[1776367823288,38.33,75005.75,51.8,-0.1345,8e-05,15.95382]
[1776367825899,38.32,75016.8,51.8,-0.13365,8e-05,15.88699]
[1776367827689,38.32,75015.98,51.8,-0.13372,8e-05,15.89191]
[1776367827691,38.32,75014.9,51.8,-0.1338,8e-05,15.89839]
[1776367831723,38.33,75011.44,51.8,-0.13407,8e-05,15.91978]
[1776367832777,38.33,75014.37,51.8,-0.13382,8e-05,15.89884]
[1776367832834,38.33,75018.11,51.8,-0.13354,8e-05,15.87628]
[1776367833326,38.33,75018.11,51.8,-0.13354,8e-05,15.87628]
[1776367833583,38.33,75018.11,51.8,-0.13354,8e-05,15.87628]
[1776367833642,38.33,75018.11,51.8,-0.13354,8e-05,15.87628]
[1776367835170,38.33,75029.7,51.8,-0.13265,8e-05,15.80603]
[1776367836900,38.32,75033.13,51.8,-0.13239,8e-05,15.78514]
[1776367836902,38.32,75033.13,51.8,-0.13239,8e-05,15.78514]
[1776367836998,38.32,75033.13,51.8,-0.13239,8e-05,15.78514]
[1776367837075,38.32,75033.13,51.8,-0.13239,8e-05,15.78514]
[1776367837680,38.32,75033.13,51.8,-0.13239,8e-05,15.78514]
[1776367837769,38.32,75033.13,51.8,-0.13239,8e-05,15.78514]
[1776367837915,38.32,75034.92,51.8,-0.13225,8e-05,15.77427]
[1776367838815,38.32,75034.92,51.8,-0.13225,8e-05,15.77427]
[1776367839974,38.32,75037.8,51.8,-0.13203,8e-05,15.75682]
[1776367841056,38.32,75038.6,51.8,-0.13197,8e-05,15.75197]
[1776367843938,38.32,75051.52,51.8,-0.13099,8e-05,15.6742]
[1776367844131,38.32,75049.59,51.8,-0.13114,8e-05,15.68591]
[1776367844622,38.32,75049.59,51.8,-0.13114,8e-05,15.68591]
[1776367844627,38.32,75049.59,51.8,-0.13114,8e-05,15.68591]
[1776367844781,38.32,75031.04,51.8,-0.13254,8e-05,15.79759]
[1776367845736,38.32,75031.04,51.8,-0.13254,8e-05,15.79759]
[1776367845766,38.32,75031.04,51.8,-0.13254,8e-05,15.79759]
[1776367845789,38.32,75028.09,51.8,-0.13277,8e-05,15.81536]
[1776367846194,38.32,75028.09,51.8,-0.13277,8e-05,15.81536]
[1776367846922,38.32,75028.09,51.8,-0.13277,8e-05,15.81536]
[1776367847104,38.32,75023.79,51.8,-0.1331,8e-05,15.8414]
[1776367847124,38.32,75023.79,51.8,-0.1331,8e-05,15.8414]
[1776367848089,38.33,75020.59,51.8,-0.13334,8e-05,15.86079]
[1776367848151,38.33,75020.59,51.8,-0.13334,8e-05,15.86079]
[1776367853866,38.33,75021.83,51.8,-0.13325,8e-05,15.85345]
[1776367854275,38.33,75021.07,51.8,-0.13331,8e-05,15.85811]
[1776367854410,38.33,75021.07,51.8,-0.13331,8e-05,15.85811]
[1776367854604,38.33,75021.07,51.8,-0.13331,8e-05,15.85811]
[1776367854875,38.33,75006.98,51.8,-0.13439,8e-05,15.94314]
[1776367855728,38.33,75006.98,51.8,-0.13439,8e-05,15.94314]
[1776367856314,38.33,75009.44,51.8,-0.1342,8e-05,15.92823]
[1776367856361,38.33,75009.44,51.8,-0.1342,8e-05,15.92823]
[1776367856545,38.33,75009.44,51.8,-0.1342,8e-05,15.92823]
[1776367856948,38.33,75009.44,51.8,-0.1342,8e-05,15.92823]
[1776367856889,38.33,75018.85,51.8,-0.13348,8e-05,15.87142]
[1776367859067,38.32,75024.36,51.8,-0.13305,8e-05,15.83783]
[1776367859812,38.32,75024.36,51.8,-0.13305,8e-05,15.83783]
[1776367861857,38.32,75025.98,51.8,-0.13293,8e-05,15.82813]
[1776367864269,38.33,75027.44,51.8,-0.13282,8e-05,15.81948]
[1776367865317,38.33,75028.71,51.8,-0.13272,8e-05,15.81188]
[1776367865988,38.33,75028.71,51.8,-0.13272,8e-05,15.81188]
[1776367868991,38.32,75030.08,51.8,-0.13262,8e-05,15.80326]
[1776367874011,38.32,75024.14,51.8,-0.13306,8e-05,15.83837]
[1776367875361,38.32,75024.14,51.8,-0.13306,8e-05,15.83837]
[1776367875586,38.32,75024.14,51.8,-0.13306,8e-05,15.83837]
[1776367875597,38.32,75024.14,51.8,-0.13306,8e-05,15.83837]
[1776367875706,38.32,75024.14,51.8,-0.13306,8e-05,15.83837]
[1776367875904,38.32,75024.14,51.8,-0.13306,8e-05,15.83837]
[1776367875971,38.32,75022.95,51.8,-0.13315,8e-05,15.84523]
[1776367876179,38.32,75022.95,51.8,-0.13315,8e-05,15.84523]
[1776367876886,38.32,75022.95,51.8,-0.13315,8e-05,15.84523]
[1776367876921,38.32,75014.23,51.8,-0.13381,8e-05,15.89781]
[1776367877119,38.32,75014.23,51.8,-0.13381,8e-05,15.89781]
[1776367877719,38.32,75014.23,51.8,-0.13381,8e-05,15.89781]
[1776367877740,38.32,75014.23,51.8,-0.13381,8e-05,15.89781]
[1776367877795,38.32,74996.7,51.8,-0.13516,8e-05,16.00367]
[1776367880520,38.32,74994.05,51.8,-0.13536,8e-05,16.01972]
[1776367882353,38.32,74994.95,51.8,-0.13529,8e-05,16.01439]
[1776367882367,38.32,74994.95,51.8,-0.13529,8e-05,16.01439]
[1776367884929,38.32,74999.84,51.8,-0.13492,8e-05,15.98499]
[1776367885717,38.32,75001.29,51.8,-0.13481,8e-05,15.97644]
[1776367888725,38.32,75006.31,51.8,-0.13443,8e-05,15.94645]
[1776367888811,38.32,75006.31,51.8,-0.13443,8e-05,15.94645]
[1776367889441,38.32,75013.02,51.8,-0.13392,8e-05,15.90617]
[1776367889542,38.33,75017.12,51.8,-0.13361,8e-05,15.88168]
[1776367890952,38.33,75017.12,51.8,-0.13361,8e-05,15.88168]
[1776367891018,38.33,75015.24,51.8,-0.13373,8e-05,15.88958]
[1776367891466,38.33,75015.24,51.8,-0.13373,8e-05,15.88958]
[1776367891507,38.33,75015.24,51.8,-0.13373,8e-05,15.88958]
[1776367893099,38.32,75024.94,51.8,-0.13299,8e-05,15.8309]
[1776367893100,38.32,75024.94,51.8,-0.13299,8e-05,15.8309]
[1776367893784,38.32,75024.94,51.8,-0.13299,8e-05,15.8309]
[1776367893839,38.32,75024.94,51.8,-0.13299,8e-05,15.8309]
[1776367894073,38.32,75029.99,51.8,-0.1326,8e-05,15.80018]
[1776367895276,38.32,75032.66,51.8,-0.13239,8e-05,15.7841]
[1776367898496,38.32,75040.95,51.8,-0.13176,8e-05,15.73398]
[1776367898595,38.32,75040.95,51.8,-0.13176,8e-05,15.73398]
[1776367898902,38.32,75040.95,51.8,-0.13176,8e-05,15.73398]
[1776367900406,38.32,75040.46,51.8,-0.1318,8e-05,15.7369]
[1776367901295,38.32,75040.37,51.8,-0.13181,8e-05,15.73741]
[1776367901443,38.32,75040.37,51.8,-0.13181,8e-05,15.73741]
[1776367902166,38.32,75044.44,51.8,-0.1315,8e-05,15.71294]
[1776367903957,38.32,75062.16,51.8,-0.13017,7e-05,15.60663]
[1776367904978,38.32,75062.16,51.8,-0.13017,7e-05,15.60663]
[1776367905836,38.32,75064.38,51.8,-0.13,7e-05,15.59328]
[1776367911252,38.33,75061.39,51.8,-0.13024,7e-05,15.61241]
[1776367916961,38.33,75064.56,51.8,-0.13002,7e-05,15.5943]
[1776367917172,38.33,75065.34,51.8,-0.12996,7e-05,15.59003]
[1776367918805,38.33,75066.86,51.8,-0.12985,7e-05,15.5809]
[1776367921384,38.33,75081.35,51.8,-0.12878,7e-05,15.49492]
[1776367922124,38.33,75081.35,51.8,-0.12878,7e-05,15.49492]
[1776367922326,38.33,75081.35,51.8,-0.12878,7e-05,15.49492]
[1776367922917,38.33,75081.35,51.8,-0.12878,7e-05,15.49492]
[1776367922941,38.33,75081.35,51.8,-0.12878,7e-05,15.49492]
[1776367923083,38.33,75081.35,51.8,-0.12878,7e-05,15.49492]
[1776367923536,38.33,75081.35,51.8,-0.12878,7e-05,15.49492]
[1776367923012,38.33,75084.43,51.8,-0.12856,7e-05,15.47675]
[1776367924321,38.33,75084.43,51.8,-0.12856,7e-05,15.47675]
[1776367924066,38.33,75143.2,51.8,-0.12424,7e-05,15.125]
[1776367924452,38.33,75143.2,51.8,-0.12424,7e-05,15.125]
[1776367924799,38.33,75143.2,51.8,-0.12424,7e-05,15.125]
[1776367924948,38.33,75143.2,51.8,-0.12424,7e-05,15.125]
[1776367925252,38.33,75143.2,51.8,-0.12424,7e-05,15.125]
[1776367925373,38.33,75189.66,51.8,-0.12091,7e-05,14.84824]
[1776367925433,38.33,75189.66,51.8,-0.12091,7e-05,14.84824]
[1776367925789,38.33,75189.66,51.8,-0.12091,7e-05,14.84824]
[1776367925917,38.33,75189.66,51.8,-0.12091,7e-05,14.84824]
[1776367925995,38.33,75195.51,51.8,-0.1205,7e-05,14.814]
[1776367926572,38.34,75179.7,51.8,-0.12169,7e-05,14.91348]
[1776367927175,38.34,75179.7,51.8,-0.12169,7e-05,14.91348]
[1776367927420,38.34,75179.7,51.8,-0.12169,7e-05,14.91348]
[1776367928327,38.34,75174.27,51.8,-0.12208,7e-05,14.94593]
[1776367928487,38.34,75174.27,51.8,-0.12208,7e-05,14.94593]
[1776367928920,38.34,75174.27,51.8,-0.12208,7e-05,14.94593]
[1776367928958,38.34,75170.51,51.8,-0.12235,7e-05,14.96839]
[1776367930639,38.34,75171.58,51.8,-0.12228,7e-05,14.96234]
[1776367930679,38.34,75171.58,51.8,-0.12228,7e-05,14.96234]
[1776367931219,38.35,75178.75,51.8,-0.12177,7e-05,14.92]
[1776367931233,38.35,75178.75,51.8,-0.12177,7e-05,14.92]
[1776367931338,38.35,75178.75,51.8,-0.12177,7e-05,14.92]
[1776367931784,38.35,75181.65,51.8,-0.12156,7e-05,14.90314]
[1776367932323,38.35,75181.65,51.8,-0.12156,7e-05,14.90314]
[1776367933022,38.35,75181.65,51.8,-0.12156,7e-05,14.90314]
[1776367933039,38.35,75181.65,51.8,-0.12156,7e-05,14.90314]
[1776367932465,38.35,75180.61,51.8,-0.12164,7e-05,14.90946]
[1776367934049,38.35,75180.61,51.8,-0.12164,7e-05,14.90946]
[1776367936084,38.35,75187.96,51.8,-0.12112,7e-05,14.86577]
[1776367936484,38.35,75194.14,51.8,-0.12068,7e-05,14.82898]
[1776367937064,38.35,75200.55,51.8,-0.12022,7e-05,14.7909]
[1776367941025,38.35,75206.13,51.8,-0.11986,7e-05,14.76084]
[1776367941648,38.36,75204.98,51.8,-0.11997,7e-05,14.76995]
[1776367941663,38.36,75204.98,51.8,-0.11997,7e-05,14.76995]
[1776367942167,38.36,75197.16,51.8,-0.12052,7e-05,14.81635]
[1776367942565,38.36,75193.3,51.8,-0.1208,7e-05,14.83954]
[1776367944451,38.36,75192.98,51.8,-0.12083,7e-05,14.84194]
[1776367945678,38.36,75192.19,51.8,-0.12089,7e-05,14.84713]
[1776367946825,38.36,75191.18,51.8,-0.12097,7e-05,14.85362]
[1776367949515,38.36,75179.57,51.8,-0.12181,7e-05,14.92393]
[1776367949716,38.36,75179.57,51.8,-0.12181,7e-05,14.92393]
[1776367951046,38.36,75174.44,51.8,-0.12218,7e-05,14.95483]
[1776367951521,38.36,75171.48,51.8,-0.12237,7e-05,14.96937]
[1776367951986,38.36,75171.48,51.8,-0.12237,7e-05,14.96937]
[1776367953235,38.37,75168.3,51.8,-0.12261,7e-05,14.98892]
[1776367953290,38.37,75168.3,51.8,-0.12261,7e-05,14.98892]
[1776367953613,38.37,75168.3,51.8,-0.12261,7e-05,14.98892]
[1776367955261,38.37,75164.86,51.8,-0.12286,7e-05,15.00995]
[1776367956055,38.37,75164.86,51.8,-0.12286,7e-05,15.00995]
[1776367957066,38.37,75165.58,51.8,-0.12281,7e-05,15.00591]
[1776367957125,38.37,75158.64,51.8,-0.12332,7e-05,15.0477]
[1776367958678,38.37,75145.71,51.8,-0.12426,7e-05,15.12516]
[1776367962320,38.37,75157.16,51.8,-0.12344,7e-05,15.05803]
[1776367965380,38.37,75149.85,51.8,-0.12398,7e-05,15.10274]
[1776367965526,38.37,75149.85,51.8,-0.12398,7e-05,15.10274]
[1776367965677,38.37,75149.85,51.8,-0.12398,7e-05,15.10274]
[1776367965698,38.37,75149.85,51.8,-0.12398,7e-05,15.10274]
[1776367965874,38.37,75149.85,51.8,-0.12398,7e-05,15.10274]
[1776367967535,38.37,75129.82,51.8,-0.12545,7e-05,15.22286]
[1776367967641,38.37,75129.82,51.8,-0.12545,7e-05,15.22286]
[1776367967727,38.37,75129.82,51.8,-0.12545,7e-05,15.22286]
[1776367968456,38.37,75127.11,51.8,-0.12565,7e-05,15.23938]
[1776367971096,38.37,75121.53,51.8,-0.12606,7e-05,15.27284]
[1776367972176,38.38,75130.05,51.8,-0.12544,7e-05,15.22222]
[1776367972965,38.38,75130.05,51.8,-0.12544,7e-05,15.22222]
[1776367973056,38.38,75130.05,51.8,-0.12544,7e-05,15.22222]
[1776367974012,38.38,75130.44,51.8,-0.12541,7e-05,15.22008]
[1776367977821,38.38,75145.28,51.8,-0.12435,7e-05,15.13269]
[1776367981116,38.38,75156.52,51.8,-0.12354,7e-05,15.06635]
[1776367981195,38.38,75160.18,51.8,-0.12328,7e-05,15.04495]
[1776367981448,38.38,75160.18,51.8,-0.12328,7e-05,15.04495]
[1776367981851,38.38,75167.97,51.8,-0.12273,7e-05,14.99902]
[1776367982444,38.38,75167.97,51.8,-0.12273,7e-05,14.99902]
[1776367982796,38.38,75167.97,51.8,-0.12273,7e-05,14.99902]
[1776367984052,38.38,75167.99,51.8,-0.12273,7e-05,14.99889]
[1776367984119,38.38,75166.76,51.8,-0.12281,7e-05,15.00619]
[1776367986176,38.38,75162.85,51.8,-0.1231,7e-05,15.02944]
[1776367986853,38.38,75162.71,51.8,-0.12311,7e-05,15.03049]
[1776367986926,38.38,75162.71,51.8,-0.12311,7e-05,15.03049]
[1776367987206,38.38,75159.92,51.8,-0.12331,7e-05,15.04749]
[1776367988000,38.38,75144.77,51.8,-0.12441,7e-05,15.13777]
[1776367990950,38.38,75144.41,51.8,-0.12444,7e-05,15.14052]
[1776367991359,38.38,75144.75,51.8,-0.12442,7e-05,15.13879]
[1776367991929,38.38,75143.88,51.8,-0.12449,7e-05,15.14428]
[1776367993834,38.38,75140.65,51.8,-0.12472,7e-05,15.16359]
[1776367993943,38.38,75140.05,51.8,-0.12476,7e-05,15.1672]
[1776367994926,38.38,75140.05,51.8,-0.12476,7e-05,15.1672]
[1776367996468,38.39,75139.66,51.8,-0.1248,7e-05,15.17007]
[1776367997303,38.39,75139.77,51.8,-0.12479,7e-05,15.16968]
[1776367998956,38.39,75138.88,51.8,-0.12486,7e-05,15.17525]
[1776367999388,38.39,75138.11,51.8,-0.12492,7e-05,15.18012]
[1776367999930,38.39,75138.11,51.8,-0.12492,7e-05,15.18012]
[1776368001977,38.39,75127.12,51.8,-0.12573,7e-05,15.24623]
[1776368003289,38.39,75124.83,51.8,-0.1259,7e-05,15.26025]
[1776368004585,38.39,75122.65,51.8,-0.12606,7e-05,15.27342]
[1776368004922,38.39,75122.65,51.8,-0.12606,7e-05,15.27342]
[1776368004963,38.39,75122.65,51.8,-0.12606,7e-05,15.27342]
[1776368005066,38.39,75118.73,51.8,-0.12635,7e-05,15.29699]
[1776368006099,38.39,75118.73,51.8,-0.12635,7e-05,15.29699]
[1776368006198,38.39,75112.82,51.8,-0.12679,7e-05,15.33301]
[1776368007205,38.39,75112.82,51.8,-0.12679,7e-05,15.33301]
[1776368007270,38.39,75110.53,51.8,-0.12696,7e-05,15.3467]
[1776368007740,38.39,75110.53,51.8,-0.12696,7e-05,15.3467]
[1776368007821,38.39,75110.53,51.8,-0.12696,7e-05,15.3467]
[1776368008173,38.39,75110.53,51.8,-0.12696,7e-05,15.3467]
[1776368008304,38.39,75113.57,51.8,-0.12674,7e-05,15.32856]
[1776368008581,38.39,75113.57,51.8,-0.12674,7e-05,15.32856]
[1776368009205,38.39,75113.57,51.8,-0.12674,7e-05,15.32856]
[1776368009050,38.39,75125.46,51.8,-0.12587,7e-05,15.25754]
[1776368011226,38.39,75132.85,51.8,-0.12531,7e-05,15.2102]
[1776368012164,38.39,75132.85,51.8,-0.12531,7e-05,15.2102]
[1776368012923,38.39,75131.9,51.8,-0.12538,7e-05,15.21605]
[1776368013523,38.39,75132.11,51.8,-0.12536,7e-05,15.21502]
[1776368018696,38.39,75129.2,51.8,-0.12559,7e-05,15.23341]
[1776368019400,38.39,75132.04,51.8,-0.12538,7e-05,15.21666]
[1776368020127,38.4,75136.03,51.8,-0.1251,7e-05,15.19306]
[1776368025167,38.4,75134.62,51.8,-0.1252,7e-05,15.20155]
[1776368030204,38.4,75134.25,51.8,-0.12523,7e-05,15.20398]
[1776368033578,38.4,75128.69,51.8,-0.12564,7e-05,15.23724]
[1776368036577,38.4,75119.23,51.8,-0.12632,7e-05,15.29349]
[1776368038659,38.4,75116.3,51.8,-0.12654,7e-05,15.31088]
[1776368038722,38.4,75116.3,51.8,-0.12654,7e-05,15.31088]
[1776368039051,38.4,75116.3,51.8,-0.12654,7e-05,15.31088]
[1776368039057,38.4,75116.3,51.8,-0.12654,7e-05,15.31088]
[1776368039068,38.39,75114.98,51.8,-0.12663,7e-05,15.31863]
[1776368040123,38.39,75114.98,51.8,-0.12663,7e-05,15.31863]
[1776368040217,38.4,75107.22,51.8,-0.12721,7e-05,15.36537]
[1776368040837,38.4,75107.22,51.8,-0.12721,7e-05,15.36537]
[1776368040979,38.4,75107.22,51.8,-0.12721,7e-05,15.36537]
[1776368046544,38.4,75097.32,51.8,-0.12795,7e-05,15.42569]
[1776368046586,38.4,75097.32,51.8,-0.12795,7e-05,15.42569]
[1776368048301,38.4,75083.88,51.8,-0.12895,7e-05,15.50652]
[1776368048733,38.4,75083.88,51.8,-0.12895,7e-05,15.50652]
[1776368049922,38.4,75081.41,51.8,-0.12913,7e-05,15.52132]
[1776368052358,38.4,75061.66,51.8,-0.13061,8e-05,15.63954]
[1776368057393,38.4,75060.8,51.8,-0.13066,8e-05,15.64385]
[1776368062428,38.4,75066.2,51.8,-0.13025,7e-05,15.61085]
[1776368067464,38.39,75064.33,51.8,-0.13038,7e-05,15.62153]
[1776368071739,38.39,75063.32,51.8,-0.13043,7e-05,15.62371]
[1776368071759,38.39,75063.32,51.8,-0.13043,7e-05,15.62371]
[1776368072504,38.39,75051.26,51.8,-0.13133,8e-05,15.696]
[1776368077539,38.39,75036.7,51.8,-0.13239,8e-05,15.77964]
[1776368078968,38.39,75036.7,51.8,-0.13239,8e-05,15.77964]
[1776368079371,38.38,75035.98,51.8,-0.13244,8e-05,15.78365]
[1776368079549,38.38,75035.98,51.8,-0.13244,8e-05,15.78365]
[1776368080219,38.38,75030.84,51.8,-0.13282,8e-05,15.81423]
[1776368081831,38.38,75021.56,51.8,-0.13353,8e-05,15.86993]
[1776368082251,38.38,75021.98,51.8,-0.13349,8e-05,15.86672]
[1776368082516,38.38,75021.98,51.8,-0.13349,8e-05,15.86672]
[1776368082574,38.38,75022.33,51.8,-0.13346,8e-05,15.86461]
[1776368087610,38.38,75021.27,51.8,-0.13353,8e-05,15.86992]
[1776368088346,38.38,75021.27,51.8,-0.13353,8e-05,15.86992]
[1776368088617,38.38,75022.99,51.8,-0.1334,8e-05,15.85935]
[1776368089733,38.38,75022.99,51.8,-0.1334,8e-05,15.85935]
[1776368095089,38.38,75025.27,51.8,-0.1332,8e-05,15.84352]
[1776368100186,38.37,75026.63,51.8,-0.13307,8e-05,15.83338]
[1776368101928,38.37,75027.04,51.8,-0.13303,8e-05,15.83012]
[1776368101957,38.37,75027.04,51.8,-0.13303,8e-05,15.83012]
[1776368102211,38.37,75027.04,51.8,-0.13303,8e-05,15.83012]
[1776368102276,38.37,75027.04,51.8,-0.13303,8e-05,15.83012]
[1776368102268,38.37,75018.85,51.8,-0.13365,8e-05,15.87904]
[1776368104731,38.37,75006.6,51.8,-0.13457,8e-05,15.95172]
[1776368110226,38.36,74997.86,51.8,-0.13522,8e-05,16.00307]
[1776368114397,38.36,74995.4,51.8,-0.1354,8e-05,16.017]
[1776368114449,38.36,74995.4,51.8,-0.1354,8e-05,16.017]
[1776368115992,38.36,74995.36,51.8,-0.1354,8e-05,16.01705]
[1776368118476,38.36,74994.5,51.8,-0.13546,8e-05,16.02169]
[1776368119527,38.36,74994.5,51.8,-0.13546,8e-05,16.0215]
[1776368122257,38.36,74996.84,51.8,-0.13528,8e-05,16.007]
[1776368122358,38.36,74999.31,51.8,-0.13508,8e-05,15.99194]
[1776368122820,38.36,74999.31,51.8,-0.13508,8e-05,15.99194]
[1776368123038,38.36,74999.31,51.8,-0.13508,8e-05,15.99194]
[1776368123214,38.36,74999.31,51.8,-0.13508,8e-05,15.99194]
[1776368123296,38.36,75001.93,51.8,-0.13488,8e-05,15.97599]
[1776368123390,38.36,75001.93,51.8,-0.13488,8e-05,15.97599]
[1776368123412,38.36,75001.93,51.8,-0.13488,8e-05,15.97599]
[1776368123867,38.36,75014.07,51.8,-0.13395,8e-05,15.90244]
[1776368125185,38.36,75014.07,51.8,-0.13395,8e-05,15.90244]
[1776368125799,38.36,75020.32,51.8,-0.13347,8e-05,15.86452]
[1776368125925,38.36,75020.32,51.8,-0.13347,8e-05,15.86452]
[1776368126095,38.36,75020.32,51.8,-0.13347,8e-05,15.86452]
[1776368126197,38.36,75028.07,51.8,-0.13287,8e-05,15.81764]
[1776368128198,38.36,75034.14,51.8,-0.13241,8e-05,15.78092]
[1776368129200,38.36,75038.49,51.8,-0.13208,8e-05,15.75451]
[1776368131413,38.35,75026.04,51.8,-0.13299,8e-05,15.8253]
[1776368132158,38.35,75026.04,51.8,-0.13299,8e-05,15.8253]
[1776368132993,38.35,75028.82,51.8,-0.13278,8e-05,15.80856]
[1776368139022,38.35,75039.69,51.8,-0.13193,8e-05,15.74131]
[1776368140393,38.35,75039.41,51.8,-0.13195,8e-05,15.74243]
[1776368141098,38.35,75039.41,51.8,-0.13195,8e-05,15.74243]
[1776368145103,38.35,75045.45,51.8,-0.13148,8e-05,15.70486]
[1776368145214,38.35,75045.45,51.8,-0.13148,8e-05,15.70486]
[1776368145268,38.35,75057.51,51.8,-0.13057,8e-05,15.63235]
[1776368145956,38.35,75057.51,51.8,-0.13057,8e-05,15.63235]
[1776368147030,38.35,75064.06,51.8,-0.13007,7e-05,15.59288]
[1776368147053,38.35,75064.06,51.8,-0.13007,7e-05,15.59288]
[1776368147143,38.35,75064.06,51.8,-0.13007,7e-05,15.59288]
[1776368147422,38.35,75070.28,51.8,-0.12961,7e-05,15.55548]
[1776368147649,38.35,75070.28,51.8,-0.12961,7e-05,15.55548]
[1776368147672,38.35,75070.28,51.8,-0.12961,7e-05,15.55548]
[1776368148301,38.35,75070.28,51.8,-0.12961,7e-05,15.55548]
[1776368148365,38.35,75080.81,51.8,-0.12882,7e-05,15.49211]
[1776368149222,38.35,75080.81,51.8,-0.12882,7e-05,15.49211]
[1776368151165,38.35,75089.68,51.8,-0.12816,7e-05,15.43883]
[1776368152054,38.35,75088.57,51.8,-0.12824,7e-05,15.44539]
[1776368152065,38.35,75089.82,51.8,-0.12815,7e-05,15.43779]
[1776368157208,38.34,75091.85,51.8,-0.12798,7e-05,15.42428]
[1776368162908,38.34,75085.55,51.8,-0.12842,7e-05,15.45971]
[1776368163199,38.34,75085.55,51.8,-0.12842,7e-05,15.45971]
[1776368163261,38.34,75084.61,51.8,-0.12849,7e-05,15.46493]
[1776368165088,38.34,75079.05,51.8,-0.12889,7e-05,15.49787]
[1776368165974,38.34,75077.78,51.8,-0.12899,7e-05,15.50531]
[1776368166019,38.34,75077.78,51.8,-0.12899,7e-05,15.50531]
[1776368166064,38.34,75077.78,51.8,-0.12899,7e-05,15.50531]
[1776368168449,38.34,75089.21,51.8,-0.12813,7e-05,15.43604]
[1776368169195,38.33,75088.12,51.8,-0.12821,7e-05,15.4424]
[1776368172194,38.33,75091.54,51.8,-0.12795,7e-05,15.42107]
[1776368173488,38.33,75103.55,51.8,-0.12705,7e-05,15.3483]
[1776368174882,38.33,75104.55,51.8,-0.12697,7e-05,15.34166]
[1776368175250,38.33,75104.55,51.8,-0.12697,7e-05,15.34166]
[1776368175305,38.33,75118.21,51.8,-0.12596,7e-05,15.25989]
[1776368175725,38.33,75118.21,51.8,-0.12596,7e-05,15.25989]
[1776368175926,38.33,75118.21,51.8,-0.12596,7e-05,15.25989]
[1776368176056,38.33,75118.21,51.8,-0.12596,7e-05,15.25989]
[1776368178020,38.33,75122.92,51.8,-0.12561,7e-05,15.23129]
[1776368178269,38.33,75121.52,51.8,-0.12572,7e-05,15.23955]
[1776368180065,38.33,75120.11,51.8,-0.12582,7e-05,15.24811]
[1776368180284,38.33,75118.34,51.8,-0.12595,7e-05,15.25882]
[1776368181488,38.33,75117.79,51.8,-0.12599,7e-05,15.26198]
[1776368183401,38.33,75116.38,51.8,-0.12609,7e-05,15.27027]
[1776368184397,38.33,75115.91,51.8,-0.12612,7e-05,15.27294]
[1776368185233,38.33,75117.08,51.8,-0.12604,7e-05,15.26579]
[1776368186770,38.33,75124.42,51.8,-0.1255,7e-05,15.2215]
[1776368187527,38.33,75126.07,51.8,-0.12537,7e-05,15.21156]
[1776368187534,38.33,75126.07,51.8,-0.12537,7e-05,15.21156]
[1776368187568,38.33,75126.07,51.8,-0.12537,7e-05,15.21156]
[1776368187640,38.33,75126.07,51.8,-0.12537,7e-05,15.21156]
[1776368187772,38.33,75126.07,51.8,-0.12537,7e-05,15.21156]
[1776368188181,38.33,75126.07,51.8,-0.12537,7e-05,15.21156]
[1776368188345,38.33,75132.93,51.8,-0.12487,7e-05,15.17056]
[1776368188525,38.33,75132.93,51.8,-0.12487,7e-05,15.17056]
[1776368189202,38.33,75132.93,51.8,-0.12487,7e-05,15.17056]
[1776368190161,38.33,75132.43,51.8,-0.12491,7e-05,15.17323]
[1776368190230,38.33,75132.43,51.8,-0.12491,7e-05,15.17323]
[1776368191567,38.33,75133.79,51.8,-0.12478,7e-05,15.16094]
[1776368192375,38.33,75126.75,51.8,-0.12529,7e-05,15.20304]
[1776368193737,38.33,75121.13,51.8,-0.1257,7e-05,15.23664]
[1776368195487,38.33,75122.3,51.8,-0.12561,7e-05,15.22944]
[1776368196850,38.33,75122.84,51.8,-0.12557,7e-05,15.22613]
[1776368196949,38.33,75122.84,51.8,-0.12557,7e-05,15.22613]
[1776368197414,38.32,75127.58,51.8,-0.12522,7e-05,15.19746]
[1776368197649,38.32,75127.58,51.8,-0.12522,7e-05,15.19746]
[1776368198408,38.32,75127.58,51.8,-0.12522,7e-05,15.19746]
[1776368198420,38.32,75131.39,51.8,-0.12494,7e-05,15.1744]
[1776368200725,38.32,75130.49,51.8,-0.125,7e-05,15.17928]
[1776368200807,38.32,75130.49,51.8,-0.125,7e-05,15.17928]
[1776368200848,38.32,75130.5,51.8,-0.12499,7e-05,15.17872]
[1776368201721,38.32,75130.5,51.8,-0.12499,7e-05,15.17872]
[1776368201727,38.32,75130.5,51.8,-0.12499,7e-05,15.17872]
[1776368201775,38.32,75126.53,51.8,-0.12528,7e-05,15.20245]
[1776368203129,38.32,75126.53,51.8,-0.12528,7e-05,15.20245]
[1776368203777,38.32,75126.41,51.8,-0.12528,7e-05,15.20259]
[1776368204087,38.32,75126.41,51.8,-0.12528,7e-05,15.20259]
[1776368204860,38.32,75126.18,51.8,-0.1253,7e-05,15.20397]
[1776368205446,38.32,75126.22,51.8,-0.1253,7e-05,15.20344]
[1776368206283,38.32,75126.22,51.8,-0.1253,7e-05,15.20344]
[1776368206293,38.32,75126.22,51.8,-0.1253,7e-05,15.20344]
[1776368206384,38.32,75126.47,51.8,-0.12527,7e-05,15.20136]
[1776368207772,38.32,75125.93,51.8,-0.12531,7e-05,15.20459]
[1776368209580,38.32,75114.79,51.8,-0.12612,7e-05,15.27114]
[1776368212302,38.32,75118.92,51.8,-0.12582,7e-05,15.24619]
[1776368214084,38.32,75122.11,51.8,-0.12558,7e-05,15.22695]
[1776368214143,38.32,75119.31,51.8,-0.12579,7e-05,15.24363]
[1776368214569,38.32,75119.31,51.8,-0.12579,7e-05,15.24363]
[1776368214969,38.32,75119.31,51.8,-0.12579,7e-05,15.24363]
[1776368215022,38.32,75119.31,51.8,-0.12579,7e-05,15.24363]
[1776368215392,38.32,75112.87,51.8,-0.12625,7e-05,15.28183]
[1776368216325,38.32,75097.92,51.8,-0.12736,7e-05,15.37139]
[1776368219940,38.31,75088.68,51.8,-0.12802,7e-05,15.42561]
[1776368222256,38.31,75085.28,51.8,-0.12827,7e-05,15.44524]
[1776368222725,38.31,75084.93,51.8,-0.12829,7e-05,15.44694]
[1776368223323,38.31,75084.93,51.8,-0.12829,7e-05,15.44694]
[1776368223374,38.31,75070.33,51.8,-0.12937,7e-05,15.53432]
[1776368223882,38.31,75070.33,51.8,-0.12937,7e-05,15.53432]
[1776368223967,38.31,75070.33,51.8,-0.12937,7e-05,15.53432]
[1776368224036,38.31,75070.33,51.8,-0.12937,7e-05,15.53432]
[1776368224082,38.31,75069.61,51.8,-0.12943,7e-05,15.53865]
[1776368226034,38.31,75082.21,51.8,-0.12848,7e-05,15.4622]
[1776368229530,38.31,75083.65,51.8,-0.12835,7e-05,15.45189]
[1776368229628,38.31,75083.65,51.8,-0.12835,7e-05,15.45189]
[1776368229957,38.31,75083.65,51.8,-0.12835,7e-05,15.45189]
[1776368230034,38.31,75083.65,51.8,-0.12835,7e-05,15.45189]
[1776368230075,38.31,75083.65,51.8,-0.12835,7e-05,15.45189]
[1776368230137,38.31,75088.72,51.8,-0.12797,7e-05,15.42146]
[1776368230537,38.31,75088.72,51.8,-0.12797,7e-05,15.42146]
[1776368231441,38.31,75088.72,51.8,-0.12797,7e-05,15.42146]
[1776368232170,38.31,75099.17,51.8,-0.12719,7e-05,15.35815]
[1776368232252,38.31,75099.17,51.8,-0.12719,7e-05,15.35815]
[1776368232304,38.31,75099.17,51.8,-0.12719,7e-05,15.35815]
[1776368233110,38.3,75105.9,51.8,-0.12669,7e-05,15.31681]
[1776368233341,38.3,75105.9,51.8,-0.12669,7e-05,15.31681]
[1776368235075,38.3,75104.85,51.8,-0.12676,7e-05,15.32264]
[1776368235800,38.3,75104.6,51.8,-0.12677,7e-05,15.3232]
[1776368235822,38.3,75104.6,51.8,-0.12677,7e-05,15.3232]
[1776368237405,38.3,75106.72,51.8,-0.12661,7e-05,15.3105]
[1776368238145,38.3,75107.23,51.8,-0.12656,7e-05,15.30657]
[1776368238995,38.3,75108.26,51.8,-0.12648,7e-05,15.29998]
[1776368239536,38.3,75108.4,51.8,-0.12647,7e-05,15.29914]
[1776368239704,38.3,75108.4,51.8,-0.12647,7e-05,15.29914]
[1776368241861,38.3,75115.99,51.8,-0.1259,7e-05,15.25287]
[1776368243385,38.3,75116.35,51.8,-0.12587,7e-05,15.25036]
[1776368243400,38.3,75116.35,51.8,-0.12587,7e-05,15.25036]
[1776368243444,38.3,75116.35,51.8,-0.12587,7e-05,15.25036]
[1776368243458,38.3,75116.35,51.8,-0.12587,7e-05,15.25036]
[1776368243523,38.29,75117.03,51.8,-0.12582,7e-05,15.2456]
[1776368243990,38.29,75117.03,51.8,-0.12582,7e-05,15.2456]
[1776368244120,38.29,75117.03,51.8,-0.12582,7e-05,15.2456]
[1776368246714,38.29,75130.85,51.8,-0.1248,7e-05,15.16241]
[1776368247749,38.29,75133.83,51.8,-0.12458,7e-05,15.14436]
[1776368248171,38.29,75139.56,51.8,-0.12416,7e-05,15.10949]
[1776368254245,38.29,75147.43,51.8,-0.12355,7e-05,15.05763]
[1776368259884,38.29,75153.57,51.8,-0.12308,7e-05,15.01875]
[1776368263912,38.28,75167.42,51.8,-0.12207,7e-05,14.93502]
[1776368266491,38.28,75166.34,51.8,-0.12215,7e-05,14.94128]
[1776368268230,38.28,75165.27,51.8,-0.12222,7e-05,14.94729]
[1776368273282,38.28,75160.52,51.8,-0.12254,7e-05,14.97439]
[1776368279034,38.28,75165.19,51.8,-0.12219,7e-05,14.94492]
[1776368280954,38.28,75169.23,51.8,-0.1219,7e-05,14.9206]
[1776368282279,38.27,75169.41,51.8,-0.12188,7e-05,14.91912]
[1776368284477,38.27,75181.17,51.8,-0.12104,7e-05,14.84889]
[1776368285190,38.27,75188.7,51.8,-0.1205,7e-05,14.80396]
[1776368286137,38.27,75189.84,51.8,-0.12042,7e-05,14.79709]
[1776368286797,38.27,75193.37,51.8,-0.12017,7e-05,14.77609]
[1776368287172,38.27,75193.37,51.8,-0.12017,7e-05,14.77609]
[1776368287234,38.27,75193.37,51.8,-0.12017,7e-05,14.77609]
[1776368287502,38.27,75193.37,51.8,-0.12017,7e-05,14.77609]
[1776368287324,38.27,75199.1,51.8,-0.11976,7e-05,14.7418]
[1776368287797,38.27,75199.1,51.8,-0.11976,7e-05,14.7418]
[1776368288154,38.27,75199.1,51.8,-0.11976,7e-05,14.7418]
[1776368289401,38.27,75201.63,51.8,-0.11958,7e-05,14.72676]
[1776368289913,38.27,75200.97,51.8,-0.11962,7e-05,14.73034]
[1776368291540,38.27,75204.15,51.8,-0.1194,7e-05,14.71128]
[1776368291607,38.27,75206.2,51.8,-0.11925,7e-05,14.6991]
[1776368292089,38.27,75206.2,51.8,-0.11925,7e-05,14.6991]
[1776368297164,38.27,75208.63,51.8,-0.11907,7e-05,14.68386]
[1776368297828,38.27,75208.63,51.8,-0.11907,7e-05,14.68386]
[1776368298269,38.27,75208.63,51.8,-0.11907,7e-05,14.68386]
[1776368298962,38.27,75218.46,51.8,-0.11838,7e-05,14.62527]
[1776368299178,38.27,75220.67,51.8,-0.11822,7e-05,14.61217]
[1776368301032,38.27,75220.82,51.8,-0.11821,7e-05,14.61098]
[1776368303125,38.27,75218.05,51.8,-0.1184,7e-05,14.62685]
[1776368303155,38.27,75218.05,51.8,-0.1184,7e-05,14.62685]
[1776368303234,38.27,75218.05,51.8,-0.1184,7e-05,14.62685]
[1776368303406,38.27,75218.05,51.8,-0.1184,7e-05,14.62685]
[1776368303470,38.27,75215.18,51.8,-0.11859,7e-05,14.6433]
[1776368303566,38.27,75215.18,51.8,-0.11859,7e-05,14.6433]
[1776368303592,38.27,75215.18,51.8,-0.11859,7e-05,14.6433]
[1776368303850,38.27,75215.18,51.8,-0.11859,7e-05,14.6433]
[1776368304216,38.27,75199.43,51.8,-0.1197,7e-05,14.73682]
[1776368306682,38.27,75194.39,51.8,-0.12006,7e-05,14.76709]
[1776368307237,38.27,75195.26,51.8,-0.12,7e-05,14.76168]
[1776368312195,38.27,75191.83,51.8,-0.12021,7e-05,14.77769]
[1776368313460,38.27,75190.89,51.8,-0.12027,7e-05,14.78303]
[1776368318423,38.26,75192.94,51.8,-0.12011,7e-05,14.7695]
[1776368318829,38.26,75196.22,51.8,-0.11987,7e-05,14.74976]
[1776368325364,38.26,75207.83,51.8,-0.11904,7e-05,14.67976]
[1776368326635,38.26,75207.95,51.8,-0.11903,7e-05,14.67893]
[1776368326654,38.26,75207.95,51.8,-0.11903,7e-05,14.67893]
[1776368326712,38.26,75207.95,51.8,-0.11903,7e-05,14.67893]
[1776368327785,38.26,75213.83,51.8,-0.11862,7e-05,14.64391]
[1776368328423,38.26,75213.83,51.8,-0.11862,7e-05,14.64391]
[1776368328509,38.26,75217.05,51.8,-0.11839,7e-05,14.62448]
[1776368334431,38.26,75212.05,51.8,-0.11872,7e-05,14.65228]
[1776368339467,38.25,75213.16,51.8,-0.11862,7e-05,14.64406]
[1776368344512,38.25,75217.81,51.8,-0.11828,7e-05,14.6149]
[1776368349549,38.25,75217.43,51.8,-0.11829,7e-05,14.61587]
[1776368354588,38.24,75215.17,51.8,-0.11843,7e-05,14.62787]
[1776368359771,38.24,75214.44,51.8,-0.11847,7e-05,14.6311]
[1776368360566,38.24,75214.44,51.8,-0.11847,7e-05,14.6311]
[1776368362017,38.24,75208.84,51.8,-0.11886,7e-05,14.66375]
[1776368362146,38.24,75208.84,51.8,-0.11886,7e-05,14.66375]
[1776368362214,38.24,75208.84,51.8,-0.11886,7e-05,14.66375]
[1776368362308,38.24,75208.84,51.8,-0.11886,7e-05,14.66375]
[1776368362468,38.24,75208.84,51.8,-0.11886,7e-05,14.66375]
[1776368362489,38.24,75205.0,51.8,-0.11912,7e-05,14.68613]
[1776368362864,38.24,75205.0,51.8,-0.11912,7e-05,14.68613]
[1776368363420,38.24,75205.0,51.8,-0.11912,7e-05,14.68613]
[1776368366411,38.24,75200.8,51.8,-0.11942,7e-05,14.71147]
[1776368368944,38.24,75198.92,51.8,-0.11956,7e-05,14.72299]
[1776368371285,38.24,75198.99,51.8,-0.11956,7e-05,14.72268]
[1776368372179,38.24,75196.67,51.8,-0.1197,7e-05,14.73326]
[1776368372581,38.24,75196.67,51.8,-0.1197,7e-05,14.73326]
[1776368372585,38.24,75196.67,51.8,-0.1197,7e-05,14.73326]
[1776368372621,38.24,75195.51,51.8,-0.11978,7e-05,14.74024]
[1776368373480,38.24,75195.51,51.8,-0.11978,7e-05,14.74024]
[1776368373599,38.24,75195.51,51.8,-0.11978,7e-05,14.74024]
[1776368373523,38.24,75193.15,51.8,-0.11995,7e-05,14.75407]
[1776368374645,38.24,75190.11,51.8,-0.12016,7e-05,14.77216]
[1776368374651,38.24,75190.11,51.8,-0.12016,7e-05,14.77216]
[1776368374729,38.24,75185.93,51.8,-0.12046,7e-05,14.79707]
[1776368375683,38.24,75185.93,51.8,-0.12046,7e-05,14.79707]
[1776368375854,38.24,75185.93,51.8,-0.12046,7e-05,14.79707]
[1776368375952,38.24,75185.93,51.8,-0.12046,7e-05,14.79707]
[1776368376608,38.24,75185.93,51.8,-0.12046,7e-05,14.79707]
[1776368376166,38.24,75181.88,51.8,-0.12075,7e-05,14.82092]
[1776368380602,38.24,75184.62,51.8,-0.12055,7e-05,14.80443]
[1776368380776,38.24,75185.57,51.8,-0.12048,7e-05,14.79878]
[1776368382389,38.24,75182.16,51.8,-0.12072,7e-05,14.81907]
[1776368382399,38.24,75182.16,51.8,-0.12072,7e-05,14.81907]
[1776368383320,38.24,75178.57,51.8,-0.12098,7e-05,14.84042]
[1776368383321,38.24,75178.57,51.8,-0.12098,7e-05,14.84042]
[1776368384235,38.24,75176.8,51.8,-0.12111,7e-05,14.85091]
[1776368385106,38.24,75169.47,51.8,-0.12163,7e-05,14.89449]
[1776368386813,38.24,75150.81,51.8,-0.12296,7e-05,15.00548]
[1776368392402,38.24,75147.16,51.8,-0.12321,7e-05,15.02613]
[1776368393621,38.24,75146.17,51.8,-0.12328,7e-05,15.03141]
[1776368397033,38.23,75164.49,51.8,-0.12194,7e-05,14.92076]
[1776368397867,38.23,75164.49,51.8,-0.12194,7e-05,14.92076]
[1776368397940,38.23,75164.49,51.8,-0.12194,7e-05,14.92076]
[1776368397967,38.23,75164.49,51.8,-0.12194,7e-05,14.92076]
[1776368398621,38.23,75170.77,51.8,-0.12149,7e-05,14.88275]
[1776368398785,38.23,75170.77,51.8,-0.12149,7e-05,14.88275]
[1776368399934,38.23,75178.07,51.8,-0.12097,7e-05,14.83923]
[1776368400075,38.23,75178.07,51.8,-0.12097,7e-05,14.83923]
[1776368400257,38.23,75178.07,51.8,-0.12097,7e-05,14.83923]
[1776368400612,38.23,75178.07,51.8,-0.12097,7e-05,14.83923]
[1776368400809,38.23,75176.48,51.8,-0.12108,7e-05,14.84839]
[1776368400880,38.23,75176.48,51.8,-0.12108,7e-05,14.84839]
[1776368401248,38.23,75176.48,51.8,-0.12108,7e-05,14.84839]
[1776368401270,38.23,75176.48,51.8,-0.12108,7e-05,14.84839]
[1776368401319,38.23,75176.48,51.8,-0.12108,7e-05,14.84839]
[1776368401761,38.23,75175.82,51.8,-0.12112,7e-05,14.85199]
[1776368402052,38.23,75175.82,51.8,-0.12112,7e-05,14.85199]
[1776368402354,38.23,75175.82,51.8,-0.12112,7e-05,14.85199]
[1776368402447,38.23,75175.82,51.8,-0.12112,7e-05,14.85199]
[1776368402563,38.23,75175.82,51.8,-0.12112,7e-05,14.85199]
[1776368403300,38.23,75181.11,51.8,-0.12074,7e-05,14.81983]
[1776368403449,38.23,75181.11,51.8,-0.12074,7e-05,14.81983]
[1776368403549,38.23,75183.34,51.8,-0.12057,7e-05,14.80629]
[1776368403743,38.23,75183.34,51.8,-0.12057,7e-05,14.80629]
[1776368404981,38.23,75182.97,51.8,-0.1206,7e-05,14.80849]
[1776368405000,38.23,75182.97,51.8,-0.1206,7e-05,14.80849]
[1776368406531,38.23,75181.65,51.8,-0.12069,7e-05,14.81636]
[1776368406927,38.23,75173.96,51.8,-0.12124,7e-05,14.86213]
[1776368407671,38.23,75173.96,51.8,-0.12124,7e-05,14.86213]
[1776368408490,38.23,75174.43,51.8,-0.12121,7e-05,14.85933]
[1776368408493,38.23,75174.43,51.8,-0.12121,7e-05,14.85933]
[1776368408538,38.23,75174.43,51.8,-0.12121,7e-05,14.85933]
[1776368409140,38.23,75170.86,51.8,-0.12146,7e-05,14.88049]
[1776368409144,38.23,75170.86,51.8,-0.12146,7e-05,14.88049]
[1776368409161,38.23,75170.86,51.8,-0.12146,7e-05,14.88049]
[1776368409354,38.23,75170.86,51.8,-0.12146,7e-05,14.88049]
[1776368409633,38.23,75170.86,51.8,-0.12146,7e-05,14.88049]
[1776368409647,38.23,75170.86,51.8,-0.12146,7e-05,14.88049]
[1776368409445,38.23,75179.19,51.8,-0.12086,7e-05,14.83057]
[1776368410447,38.23,75179.19,51.8,-0.12086,7e-05,14.83057]
[1776368410499,38.23,75188.5,51.8,-0.1202,7e-05,14.77522]
[1776368411243,38.23,75188.5,51.8,-0.1202,7e-05,14.77522]
[1776368412412,38.23,75189.62,51.8,-0.12012,7e-05,14.76855]
[1776368418362,38.23,75184.44,51.8,-0.1205,7e-05,14.80003]
[1776368418389,38.23,75184.44,51.8,-0.1205,7e-05,14.80003]
[1776368418438,38.23,75184.44,51.8,-0.1205,7e-05,14.80003]
[1776368418776,38.23,75184.33,51.8,-0.12051,7e-05,14.80088]
[1776368423451,38.23,75189.09,51.8,-0.12018,7e-05,14.77299]
[1776368425678,38.23,75181.29,51.8,-0.12073,7e-05,14.81979]
[1776368426222,38.23,75180.19,51.8,-0.12081,7e-05,14.82643]
[1776368427015,38.23,75176.78,51.8,-0.12106,7e-05,14.84675]
[1776368427229,38.23,75176.78,51.8,-0.12106,7e-05,14.84675]
[1776368427824,38.23,75174.63,51.8,-0.12121,7e-05,14.85967]
[1776368429693,38.23,75166.17,51.8,-0.12182,7e-05,14.91011]
[1776368434769,38.23,75160.1,51.8,-0.12222,7e-05,14.94234]
[1776368439843,38.23,75158.68,51.8,-0.12232,7e-05,14.95033]
[1776368445736,38.23,75165.35,51.8,-0.12183,7e-05,14.90974]
[1776368449500,38.23,75165.32,51.8,-0.12183,7e-05,14.90958]
[1776368449792,38.23,75166.23,51.8,-0.12176,7e-05,14.90391]
[1776368450111,38.23,75166.23,51.8,-0.12176,7e-05,14.90391]
[1776368450472,38.23,75166.23,51.8,-0.12176,7e-05,14.90391]
[1776368450511,38.23,75166.23,51.8,-0.12176,7e-05,14.90391]
[1776368450606,38.23,75166.23,51.8,-0.12176,7e-05,14.90391]
[1776368450613,38.23,75166.23,51.8,-0.12176,7e-05,14.90391]
[1776368450666,38.23,75166.23,51.8,-0.12176,7e-05,14.90391]
[1776368450696,38.23,75166.23,51.8,-0.12176,7e-05,14.90391]
[1776368450638,38.23,75181.06,51.8,-0.1207,7e-05,14.81548]
[1776368452343,38.23,75192.87,51.8,-0.11986,7e-05,14.74503]
[1776368454096,38.23,75197.0,51.8,-0.11956,7e-05,14.72003]
[1776368454356,38.23,75197.0,51.8,-0.11956,7e-05,14.72003]
[1776368456462,38.23,75197.09,51.8,-0.11955,7e-05,14.71921]
[1776368458102,38.23,75195.94,51.8,-0.11963,7e-05,14.72579]
[1776368459414,38.23,75199.7,51.8,-0.11937,7e-05,14.7033]
[1776368459523,38.23,75199.7,51.8,-0.11937,7e-05,14.7033]
[1776368460309,38.23,75200.4,51.8,-0.11931,7e-05,14.6989]
[1776368460574,38.23,75200.4,51.8,-0.11931,7e-05,14.6989]
[1776368460597,38.23,75205.29,51.8,-0.11897,7e-05,14.66972]
[1776368464637,38.22,75206.18,51.8,-0.1189,7e-05,14.66381]
[1776368464693,38.22,75215.87,51.8,-0.11821,7e-05,14.60564]
[1776368466382,38.22,75226.21,51.8,-0.11748,7e-05,14.54429]
[1776368467272,38.22,75225.86,51.8,-0.1175,7e-05,14.54544]
[1776368468277,38.22,75226.35,51.8,-0.11746,7e-05,14.54254]
[1776368469272,38.22,75226.84,51.8,-0.11742,7e-05,14.5388]
[1776368470305,38.22,75228.64,51.8,-0.1173,7e-05,14.52813]
[1776368470367,38.22,75228.64,51.8,-0.1173,7e-05,14.52813]
[1776368470427,38.22,75228.64,51.8,-0.1173,7e-05,14.52813]
[1776368470825,38.22,75230.16,51.8,-0.11718,7e-05,14.51871]
[1776368470857,38.22,75230.16,51.8,-0.11718,7e-05,14.51871]
[1776368470974,38.22,75230.16,51.8,-0.11718,7e-05,14.51871]
[1776368471462,38.22,75235.92,51.8,-0.11678,7e-05,14.48446]
[1776368473208,38.22,75237.87,51.8,-0.11665,7e-05,14.47281]
[1776368473222,38.22,75237.87,51.8,-0.11665,7e-05,14.47281]
[1776368473279,38.22,75237.87,51.8,-0.11665,7e-05,14.47281]
[1776368473310,38.22,75237.87,51.8,-0.11665,7e-05,14.47281]
[1776368473363,38.22,75237.87,51.8,-0.11665,7e-05,14.47281]
[1776368473709,38.22,75237.87,51.8,-0.11665,7e-05,14.47281]
[1776368473732,38.22,75241.6,51.8,-0.11638,7e-05,14.45036]
[1776368473815,38.22,75241.6,51.8,-0.11638,7e-05,14.45036]
[1776368473913,38.22,75241.6,51.8,-0.11638,7e-05,14.45036]
[1776368473952,38.22,75241.6,51.8,-0.11638,7e-05,14.45036]
[1776368473994,38.22,75241.6,51.8,-0.11638,7e-05,14.45036]
[1776368474014,38.22,75241.6,51.8,-0.11638,7e-05,14.45036]
[1776368474254,38.22,75241.6,51.8,-0.11638,7e-05,14.45036]
[1776368474741,38.22,75241.6,51.8,-0.11638,7e-05,14.45036]
[1776368474496,38.22,75243.63,51.8,-0.11624,7e-05,14.43835]
[1776368475878,38.22,75243.26,51.8,-0.11627,7e-05,14.44057]
[1776368475896,38.22,75243.26,51.8,-0.11627,7e-05,14.44057]
[1776368476093,38.22,75243.26,51.8,-0.11627,7e-05,14.44057]
[1776368476312,38.22,75243.26,51.8,-0.11627,7e-05,14.44057]
[1776368476649,38.22,75243.26,51.8,-0.11627,7e-05,14.44057]
[1776368476686,38.22,75243.26,51.8,-0.11627,7e-05,14.44057]
[1776368476744,38.22,75246.72,51.8,-0.11603,7e-05,14.4201]
[1776368477132,38.22,75246.72,51.8,-0.11603,7e-05,14.4201]
[1776368477425,38.22,75246.72,51.8,-0.11603,7e-05,14.4201]
[1776368477514,38.22,75246.72,51.8,-0.11603,7e-05,14.4201]
[1776368477658,38.22,75264.9,51.8,-0.11477,7e-05,14.31216]
[1776368477920,38.22,75264.9,51.8,-0.11477,7e-05,14.31216]
[1776368478259,38.22,75264.9,51.8,-0.11477,7e-05,14.31216]
[1776368478327,38.22,75264.9,51.8,-0.11477,7e-05,14.31216]
[1776368478442,38.22,75264.9,51.8,-0.11477,7e-05,14.31216]
[1776368478722,38.22,75264.9,51.8,-0.11477,7e-05,14.31216]
[1776368479566,38.22,75269.75,51.8,-0.11443,7e-05,14.28289]
[1776368479660,38.22,75269.75,51.8,-0.11443,7e-05,14.28289]
[1776368479684,38.22,75269.75,51.8,-0.11443,7e-05,14.28289]
[1776368480186,38.22,75273.12,51.8,-0.1142,7e-05,14.26283]
[1776368480749,38.22,75273.12,51.8,-0.1142,7e-05,14.26283]
[1776368482589,38.22,75270.53,51.8,-0.11438,7e-05,14.27841]
[1776368483048,38.22,75271.01,51.8,-0.11434,7e-05,14.27549]
[1776368483577,38.21,75270.78,51.8,-0.11433,7e-05,14.27411]
[1776368484457,38.21,75270.78,51.8,-0.11433,7e-05,14.27411]
[1776368485272,38.21,75273.56,51.8,-0.11411,7e-05,14.25498]
[1776368485765,38.21,75273.56,51.8,-0.11411,7e-05,14.25498]
[1776368486548,38.2,75278.04,51.8,-0.11377,7e-05,14.22612]
[1776368486946,38.2,75278.46,51.8,-0.11372,7e-05,14.22165]
[1776368488835,38.19,75271.32,51.8,-0.11416,7e-05,14.25967]
[1776368489629,38.19,75271.32,51.8,-0.11416,7e-05,14.25967]
[1776368489639,38.19,75271.32,51.8,-0.11416,7e-05,14.25967]
[1776368489739,38.19,75265.95,51.8,-0.11453,7e-05,14.29113]
[1776368489873,38.19,75265.95,51.8,-0.11453,7e-05,14.29113]
[1776368489874,38.19,75265.95,51.8,-0.11453,7e-05,14.29113]
[1776368490180,38.19,75265.95,51.8,-0.11453,7e-05,14.29113]
[1776368490360,38.19,75265.95,51.8,-0.11453,7e-05,14.29113]
[1776368490394,38.19,75265.95,51.8,-0.11453,7e-05,14.29113]
[1776368490626,38.19,75264.26,51.8,-0.11465,7e-05,14.30138]
[1776368491625,38.19,75264.26,51.8,-0.11465,7e-05,14.30138]
[1776368491633,38.19,75266.69,51.8,-0.11446,7e-05,14.28361]
[1776368492079,38.19,75266.69,51.8,-0.11446,7e-05,14.28361]
[1776368492272,38.19,75266.69,51.8,-0.11446,7e-05,14.28361]
[1776368492640,38.19,75258.28,51.8,-0.11504,7e-05,14.33358]
[1776368492860,38.19,75258.28,51.8,-0.11504,7e-05,14.33358]
[1776368493243,38.19,75258.28,51.8,-0.11504,7e-05,14.33358]
[1776368493647,38.19,75243.5,51.8,-0.11606,7e-05,14.42123]
[1776368495174,38.19,75242.11,51.8,-0.11616,7e-05,14.42954]
[1776368496733,38.19,75241.24,51.8,-0.11622,7e-05,14.43475]
[1776368496789,38.19,75241.24,51.8,-0.11622,7e-05,14.43475]
[1776368497227,38.19,75239.75,51.8,-0.11633,7e-05,14.44363]
[1776368498793,38.19,75227.08,51.8,-0.11721,7e-05,14.51889]
[1776368499222,38.19,75227.08,51.8,-0.11721,7e-05,14.51889]
[1776368500134,38.19,75225.56,51.8,-0.11731,7e-05,14.52784]
[1776368502159,38.19,75235.4,51.8,-0.11663,7e-05,14.46936]
[1776368503664,38.19,75238.66,51.8,-0.1164,7e-05,14.45005]
[1776368505085,38.19,75243.77,51.8,-0.11605,7e-05,14.41992]
[1776368508753,38.19,75226.72,51.8,-0.11724,7e-05,14.52109]
[1776368510921,38.19,75226.31,51.8,-0.11726,7e-05,14.52339]
[1776368516161,38.19,75232.0,51.8,-0.11686,7e-05,14.48943]
[1776368521207,38.19,75240.27,51.8,-0.11629,7e-05,14.44044]
[1776368523068,38.19,75241.93,51.8,-0.11617,7e-05,14.43068]
[1776368523093,38.19,75241.93,51.8,-0.11617,7e-05,14.43068]
[1776368523185,38.19,75241.93,51.8,-0.11617,7e-05,14.43068]
[1776368523556,38.19,75241.93,51.8,-0.11617,7e-05,14.43068]
[1776368523610,38.19,75241.93,51.8,-0.11617,7e-05,14.43068]
[1776368523698,38.19,75241.93,51.8,-0.11617,7e-05,14.43068]
[1776368523731,38.19,75241.93,51.8,-0.11617,7e-05,14.43068]
[1776368524044,38.19,75243.22,51.8,-0.11609,7e-05,14.42313]
[1776368524628,38.19,75243.22,51.8,-0.11609,7e-05,14.42313]
[1776368524843,38.19,75243.22,51.8,-0.11609,7e-05,14.42313]
[1776368524872,38.19,75243.22,51.8,-0.11609,7e-05,14.42313]
[1776368524895,38.19,75243.22,51.8,-0.11609,7e-05,14.42313]
[1776368524970,38.19,75243.22,51.8,-0.11609,7e-05,14.42313]
[1776368524726,38.19,75249.46,51.8,-0.11565,7e-05,14.38602]
[1776368525053,38.19,75249.46,51.8,-0.11565,7e-05,14.38602]
[1776368525406,38.19,75249.46,51.8,-0.11565,7e-05,14.38602]
[1776368525519,38.19,75249.46,51.8,-0.11565,7e-05,14.38602]
[1776368525644,38.19,75249.46,51.8,-0.11565,7e-05,14.38602]
[1776368525754,38.19,75249.46,51.8,-0.11565,7e-05,14.38602]
[1776368525786,38.19,75277.79,51.8,-0.11371,7e-05,14.21867]
[1776368526175,38.19,75277.79,51.8,-0.11371,7e-05,14.21867]
[1776368526223,38.19,75277.79,51.8,-0.11371,7e-05,14.21867]
[1776368526464,38.19,75277.79,51.8,-0.11371,7e-05,14.21867]
[1776368526716,38.19,75277.79,51.8,-0.11371,7e-05,14.21867]
[1776368526792,38.19,75291.84,51.8,-0.11277,7e-05,14.13784]
[1776368528031,38.2,75292.38,51.8,-0.11276,7e-05,14.13656]
[1776368528321,38.2,75292.38,51.8,-0.11276,7e-05,14.13656]
[1776368528652,38.2,75292.38,51.8,-0.11276,7e-05,14.13656]
[1776368528655,38.2,75293.01,51.8,-0.1127,7e-05,14.13186]
[1776368530920,38.19,75295.8,51.8,-0.11249,7e-05,14.11376]
[1776368530930,38.19,75295.8,51.8,-0.11249,7e-05,14.11376]
[1776368531806,38.2,75297.81,51.8,-0.11239,7e-05,14.1044]
[1776368531838,38.2,75297.81,51.8,-0.11239,7e-05,14.1044]
[1776368532701,38.2,75297.81,51.8,-0.11239,7e-05,14.1044]
[1776368533324,38.2,75297.03,51.8,-0.11246,7e-05,14.11134]
[1776368533486,38.2,75297.03,51.8,-0.11246,7e-05,14.11134]
[1776368533560,38.2,75297.03,51.8,-0.11246,7e-05,14.11134]
[1776368533816,38.2,75297.03,51.8,-0.11246,7e-05,14.11134]
[1776368533586,38.2,75298.77,51.8,-0.11235,7e-05,14.10111]
[1776368534412,38.2,75303.68,51.8,-0.11201,7e-05,14.07201]
[1776368535157,38.2,75303.68,51.8,-0.11201,7e-05,14.07201]
[1776368535233,38.2,75303.68,51.8,-0.11201,7e-05,14.07201]
[1776368535334,38.2,75303.25,51.8,-0.11204,7e-05,14.07472]
[1776368536174,38.2,75303.25,51.8,-0.11204,7e-05,14.07472]
[1776368536464,38.2,75303.25,51.8,-0.11204,7e-05,14.07472]
[1776368537324,38.21,75298.74,51.8,-0.11238,7e-05,14.10408]
[1776368538403,38.21,75293.27,51.8,-0.11278,7e-05,14.13864]
[1776368538413,38.21,75293.27,51.8,-0.11278,7e-05,14.13864]
[1776368538427,38.21,75293.27,51.8,-0.11278,7e-05,14.13864]
[1776368538712,38.21,75293.27,51.8,-0.11278,7e-05,14.13864]
[1776368538751,38.21,75298.33,51.8,-0.11243,7e-05,14.1087]
[1776368539022,38.21,75298.33,51.8,-0.11243,7e-05,14.1087]
[1776368540109,38.21,75308.87,51.8,-0.11173,7e-05,14.04732]
[1776368540798,38.21,75308.87,51.8,-0.11173,7e-05,14.04732]
[1776368544843,38.22,75319.47,51.8,-0.11107,7e-05,13.99051]
[1776368545217,38.22,75320.02,51.8,-0.11104,7e-05,13.98728]
[1776368545580,38.22,75320.02,51.8,-0.11104,7e-05,13.98728]
[1776368546298,38.23,75323.02,51.8,-0.11087,7e-05,13.97283]
[1776368547169,38.23,75324.48,51.8,-0.11077,7e-05,13.96428]
[1776368548882,38.23,75322.39,51.8,-0.11095,7e-05,13.97979]
[1776368550919,38.24,75323.34,51.8,-0.11092,7e-05,13.97747]
[1776368551600,38.24,75323.34,51.8,-0.11092,7e-05,13.97747]
[1776368556858,38.26,75326.63,51.8,-0.1108,7e-05,13.96551]
[1776368558949,38.27,75317.78,51.8,-0.11142,7e-05,14.02035]
[1776368559043,38.27,75317.78,51.8,-0.11142,7e-05,14.02035]
[1776368559043,38.27,75317.78,51.8,-0.11142,7e-05,14.02035]
[1776368559444,38.27,75317.78,51.8,-0.11142,7e-05,14.02035]
[1776368565010,38.27,75310.4,51.8,-0.11193,7e-05,14.06469]
[1776368565389,38.27,75310.4,51.8,-0.11193,7e-05,14.06469]
[1776368566010,38.27,75308.11,51.8,-0.11209,7e-05,14.07814]
[1776368566114,38.27,75308.11,51.8,-0.11209,7e-05,14.07814]
[1776368566211,38.27,75298.88,51.8,-0.11271,7e-05,14.13232]
[1776368569879,38.27,75299.35,51.8,-0.11269,7e-05,14.13019]
[1776368570011,38.27,75299.35,51.8,-0.11269,7e-05,14.13019]
[1776368570065,38.27,75299.35,51.8,-0.11269,7e-05,14.13019]
[1776368570081,38.27,75299.35,51.8,-0.11269,7e-05,14.13019]
[1776368570225,38.27,75299.35,51.8,-0.11269,7e-05,14.13019]
[1776368570312,38.27,75299.35,51.8,-0.11269,7e-05,14.13019]
[1776368571775,38.27,75294.89,51.8,-0.11299,7e-05,14.15662]
[1776368572188,38.27,75282.72,51.8,-0.11382,7e-05,14.22846]
[1776368572236,38.27,75282.72,51.8,-0.11382,7e-05,14.22846]
[1776368572376,38.27,75277.35,51.8,-0.11419,7e-05,14.26007]
[1776368573259,38.27,75277.35,51.8,-0.11419,7e-05,14.26007]
[1776368578617,38.27,75269.65,51.8,-0.11473,7e-05,14.30674]
[1776368579496,38.27,75269.94,51.8,-0.11471,7e-05,14.30553]
[1776368581695,38.27,75256.44,51.8,-0.11565,7e-05,14.38572]
[1776368586857,38.28,75267.77,51.8,-0.11488,7e-05,14.31937]
[1776368587351,38.28,75269.57,51.8,-0.11475,7e-05,14.309]
[1776368589060,38.28,75269.56,51.8,-0.11476,7e-05,14.30958]
[1776368589341,38.28,75269.56,51.8,-0.11476,7e-05,14.30958]
[1776368590345,38.28,75265.3,51.8,-0.11506,7e-05,14.33495]
[1776368590388,38.28,75265.3,51.8,-0.11506,7e-05,14.33495]
[1776368590398,38.28,75265.3,51.8,-0.11506,7e-05,14.33495]
[1776368591275,38.28,75262.03,51.8,-0.11528,7e-05,14.35446]
[1776368595101,38.28,75265.47,51.8,-0.11505,7e-05,14.33481]
[1776368596789,38.28,75267.81,51.8,-0.1149,7e-05,14.32149]
[1776368596889,38.28,75267.81,51.8,-0.1149,7e-05,14.32149]
[1776368599488,38.28,75276.01,51.8,-0.11434,7e-05,14.27373]
[1776368599944,38.28,75276.01,51.8,-0.11434,7e-05,14.27373]
[1776368599995,38.28,75276.91,51.8,-0.11429,7e-05,14.26875]
[1776368602175,38.28,75287.75,51.8,-0.11355,7e-05,14.20565]
[1776368603094,38.28,75289.17,51.8,-0.11346,7e-05,14.19771]
[1776368603568,38.28,75289.17,51.8,-0.11346,7e-05,14.19771]
[1776368603926,38.28,75289.17,51.8,-0.11346,7e-05,14.19771]
[1776368607490,38.29,75276.86,51.8,-0.11432,7e-05,14.27219]
[1776368612715,38.29,75277.29,51.8,-0.11429,7e-05,14.26753]
[1776368614657,38.29,75274.5,51.8,-0.11448,7e-05,14.28456]
[1776368615310,38.29,75273.35,51.8,-0.11457,7e-05,14.2919]
[1776368619135,38.29,75279.91,51.8,-0.11413,7e-05,14.25406]
[1776368619825,38.29,75279.91,51.8,-0.11413,7e-05,14.25406]
[1776368619842,38.3,75285.33,51.8,-0.11377,7e-05,14.22276]
[1776368620763,38.3,75285.33,51.8,-0.11377,7e-05,14.22276]
[1776368620796,38.3,75283.42,51.8,-0.1139,7e-05,14.23409]
[1776368621468,38.3,75283.42,51.8,-0.1139,7e-05,14.23409]
[1776368622204,38.3,75283.68,51.8,-0.11388,7e-05,14.23256]
[1776368627684,38.3,75276.75,51.8,-0.11437,7e-05,14.27497]
[1776368632686,38.3,75277.14,51.8,-0.11436,7e-05,14.274]
[1776368638707,38.31,75282.71,51.8,-0.11401,7e-05,14.24368]
[1776368643742,38.31,75276.01,51.8,-0.11448,7e-05,14.28459]
[1776368644742,38.31,75276.01,51.8,-0.11448,7e-05,14.28459]
[1776368649785,38.31,75265.94,51.8,-0.11519,7e-05,14.34535]
[1776368651600,38.31,75259.6,51.8,-0.11563,7e-05,14.38291]
[1776368656049,38.31,75263.32,51.8,-0.11538,7e-05,14.3617]
[1776368661869,38.31,75259.53,51.8,-0.11565,7e-05,14.385]
[1776368663173,38.32,75259.35,51.8,-0.11566,7e-05,14.38621]
[1776368668918,38.32,75251.52,51.8,-0.11621,7e-05,14.43306]
[1776368669273,38.32,75251.52,51.8,-0.11621,7e-05,14.43306]
[1776368670098,38.32,75246.98,51.8,-0.11653,7e-05,14.45996]
[1776368670398,38.32,75246.98,51.8,-0.11653,7e-05,14.45996]
[1776368672174,38.32,75249.85,51.8,-0.11631,7e-05,14.43973]
[1776368672732,38.32,75249.85,51.8,-0.11631,7e-05,14.43973]
[1776368673337,38.32,75250.36,51.8,-0.11627,7e-05,14.4368]
[1776368673761,38.32,75250.36,51.8,-0.11627,7e-05,14.4368]
[1776368674376,38.32,75255.03,51.8,-0.11595,7e-05,14.40932]
[1776368674421,38.32,75255.03,51.8,-0.11595,7e-05,14.40932]
[1776368675315,38.32,75258.26,51.8,-0.11573,7e-05,14.3904]
[1776368675322,38.32,75258.26,51.8,-0.11573,7e-05,14.3904]
[1776368677932,38.32,75256.39,51.8,-0.11586,7e-05,14.40174]
[1776368683015,38.32,75250.99,51.8,-0.11624,7e-05,14.43438]
[1776368687397,38.32,75251.39,51.8,-0.11622,7e-05,14.43233]
[1776368690873,38.32,75252.34,51.8,-0.11616,7e-05,14.42707]
[1776368692206,38.32,75252.1,51.8,-0.11618,7e-05,14.42872]
[1776368698121,38.32,75251.1,51.8,-0.11626,7e-05,14.43543]
[1776368700067,38.32,75251.06,51.8,-0.11626,7e-05,14.43578]
[1776368701563,38.32,75251.02,51.8,-0.11626,7e-05,14.43613]
[1776368701697,38.32,75251.02,51.8,-0.11626,7e-05,14.43613]
[1776368703132,38.32,75253.77,51.8,-0.11608,7e-05,14.4201]
[1776368704158,38.32,75262.6,51.8,-0.11547,7e-05,14.36817]
[1776368707931,38.33,75261.35,51.8,-0.11556,7e-05,14.37629]
[1776368711588,38.33,75256.51,51.8,-0.11591,7e-05,14.40552]
[1776368717259,38.33,75253.27,51.8,-0.11614,7e-05,14.42561]
[1776368721001,38.33,75263.54,51.8,-0.11544,7e-05,14.36535]
[1776368721828,38.33,75266.78,51.8,-0.11522,7e-05,14.34672]
[1776368723357,38.33,75269.72,51.8,-0.11502,7e-05,14.32968]
[1776368724258,38.33,75270.22,51.8,-0.11499,7e-05,14.32701]
[1776368725130,38.33,75270.39,51.8,-0.11498,7e-05,14.32628]
[1776368726113,38.33,75273.22,51.8,-0.11479,7e-05,14.30989]
[1776368726909,38.33,75273.22,51.8,-0.11479,7e-05,14.30989]
[1776368726953,38.33,75273.22,51.8,-0.11479,7e-05,14.30989]
[1776368726958,38.33,75273.22,51.8,-0.11479,7e-05,14.30989]
[1776368730029,38.33,75271.58,51.8,-0.11491,7e-05,14.32039]
[1776368732533,38.34,75273.37,51.8,-0.11477,7e-05,14.30726]
[1776368733293,38.34,75277.55,51.8,-0.11449,7e-05,14.28295]
[1776368734277,38.34,75278.99,51.8,-0.1144,7e-05,14.2748]
[1776368737274,38.34,75280.83,51.8,-0.11428,7e-05,14.265]
[1776368737358,38.34,75280.83,51.8,-0.11428,7e-05,14.265]
[1776368739091,38.34,75285.23,51.8,-0.11399,7e-05,14.23982]
[1776368740817,38.34,75286.75,51.8,-0.11389,7e-05,14.23125]
[1776368745543,38.34,75276.34,51.8,-0.11462,7e-05,14.29443]
[1776368746908,38.34,75272.67,51.8,-0.11488,7e-05,14.31602]
[1776368747935,38.34,75265.66,51.8,-0.11536,7e-05,14.35769]
[1776368751924,38.35,75257.03,51.8,-0.11596,7e-05,14.40893]
[1776368753109,38.35,75258.65,51.8,-0.11585,7e-05,14.39949]
[1776368758552,38.35,75258.9,51.8,-0.11584,7e-05,14.3987]
[1776368760791,38.35,75258.9,51.8,-0.11584,7e-05,14.3987]
[1776368763253,38.35,75257.93,51.8,-0.11591,7e-05,14.40488]
[1776368763656,38.35,75257.93,51.8,-0.11591,7e-05,14.40488]
[1776368763913,38.35,75257.93,51.8,-0.11591,7e-05,14.40488]
[1776368766562,38.35,75263.61,51.8,-0.11552,7e-05,14.37178]
[1776368771643,38.35,75268.09,51.8,-0.11523,7e-05,14.34639]
[1776368773379,38.35,75271.19,51.8,-0.11502,7e-05,14.32835]
[1776368776812,38.35,75275.37,51.8,-0.11474,7e-05,14.3045]
[1776368778142,38.35,75286.91,51.8,-0.11396,7e-05,14.23719]
[1776368778866,38.35,75286.91,51.8,-0.11396,7e-05,14.23719]
[1776368778875,38.35,75286.91,51.8,-0.11396,7e-05,14.23719]
[1776368778894,38.35,75286.91,51.8,-0.11396,7e-05,14.23719]
[1776368779140,38.35,75294.91,51.8,-0.11342,7e-05,14.19054]
[1776368779951,38.35,75294.91,51.8,-0.11342,7e-05,14.19054]
[1776368779958,38.35,75294.91,51.8,-0.11342,7e-05,14.19054]
[1776368780053,38.36,75302.12,51.8,-0.11294,7e-05,14.14905]
[1776368782777,38.36,75304.05,51.8,-0.11281,7e-05,14.13761]
[1776368782778,38.36,75304.05,51.8,-0.11281,7e-05,14.13761]
[1776368784476,38.36,75302.32,51.8,-0.11292,7e-05,14.14763]
[1776368784870,38.36,75302.15,51.8,-0.11293,7e-05,14.14885]
[1776368787251,38.36,75302.01,51.8,-0.11295,7e-05,14.15009]
[1776368787891,38.36,75303.18,51.8,-0.11288,7e-05,14.14371]
[1776368792925,38.36,75305.82,51.8,-0.1127,7e-05,14.1273]
[1776368795240,38.36,75304.74,51.8,-0.11279,7e-05,14.13462]
[1776368798628,38.37,75304.46,51.8,-0.11282,7e-05,14.13771]
[1776368803184,38.37,75297.07,51.8,-0.11335,7e-05,14.18324]
[1776368806459,38.37,75320.08,51.8,-0.1118,7e-05,14.04932]
[1776368806561,38.37,75320.08,51.8,-0.1118,7e-05,14.04932]
[1776368806696,38.37,75320.08,51.8,-0.1118,7e-05,14.04932]
[1776368806851,38.37,75320.08,51.8,-0.1118,7e-05,14.04932]
[1776368807027,38.38,75335.7,51.8,-0.1108,7e-05,13.96158]
[1776368807501,38.38,75335.7,51.8,-0.1108,7e-05,13.96158]
[1776368808141,38.38,75335.01,51.8,-0.11086,7e-05,13.96714]
[1776368808430,38.38,75335.01,51.8,-0.11086,7e-05,13.96714]
[1776368809041,38.39,75330.04,51.8,-0.11124,7e-05,14.00038]
[1776368809218,38.39,75330.04,51.8,-0.11124,7e-05,14.00038]
[1776368810048,38.4,75322.59,51.8,-0.11181,7e-05,14.05026]
[1776368811205,38.4,75320.18,51.8,-0.11198,7e-05,14.0649]
[1776368814700,38.41,75309.86,51.8,-0.11269,7e-05,14.12672]
[1776368815352,38.41,75298.55,51.8,-0.11346,7e-05,14.19338]
[1776368818100,38.41,75286.32,51.8,-0.11429,7e-05,14.26567]
[1776368819158,38.41,75284.8,51.8,-0.1144,7e-05,14.27481]
[1776368820294,38.41,75283.09,51.8,-0.11452,7e-05,14.28525]
[1776368822413,38.41,75282.17,51.8,-0.11459,7e-05,14.29102]
[1776368822530,38.41,75282.17,51.8,-0.11459,7e-05,14.29102]
[1776368827532,38.41,75275.89,51.8,-0.11503,7e-05,14.32881]
[1776368828917,38.41,75273.61,51.8,-0.11519,7e-05,14.34233]
[1776368829813,38.41,75273.61,51.8,-0.11519,7e-05,14.34243]
[1776368831045,38.41,75275.2,51.8,-0.11508,7e-05,14.33309]
[1776368833341,38.41,75278.57,51.8,-0.11485,7e-05,14.31364]
[1776368834326,38.41,75283.14,51.8,-0.11454,7e-05,14.28695]
[1776368836073,38.41,75283.57,51.8,-0.11451,7e-05,14.28461]
[1776368838269,38.41,75283.46,51.8,-0.11453,7e-05,14.28562]
[1776368840429,38.41,75276.93,51.8,-0.11498,7e-05,14.32447]
[1776368840435,38.41,75276.93,51.8,-0.11498,7e-05,14.32447]
[1776368845015,38.42,75277.13,51.8,-0.11497,7e-05,14.32371]
[1776368845033,38.42,75277.13,51.8,-0.11497,7e-05,14.32371]
[1776368845187,38.42,75277.13,51.8,-0.11497,7e-05,14.32371]
[1776368845494,38.42,75277.13,51.8,-0.11497,7e-05,14.32371]
[1776368845503,38.42,75277.13,51.8,-0.11497,7e-05,14.32371]
[1776368845576,38.42,75276.66,51.8,-0.115,7e-05,14.3267]
[1776368846108,38.42,75276.66,51.8,-0.115,7e-05,14.3267]
[1776368846149,38.42,75276.66,51.8,-0.115,7e-05,14.3267]
[1776368846165,38.42,75298.37,51.8,-0.11352,7e-05,14.19934]
[1776368846349,38.42,75298.37,51.8,-0.11352,7e-05,14.19934]
[1776368847110,38.42,75319.41,51.8,-0.11211,7e-05,14.07642]
[1776368847969,38.42,75319.41,51.8,-0.11211,7e-05,14.07642]
[1776368848240,38.42,75327.49,51.8,-0.11156,7e-05,14.02923]
[1776368848962,38.42,75333.68,51.8,-0.11116,7e-05,13.99376]
[1776368853809,38.42,75338.03,51.8,-0.11087,7e-05,13.96768]
[1776368854634,38.42,75341.4,51.8,-0.11066,7e-05,13.94889]
[1776368858228,38.43,75339.97,51.8,-0.11077,7e-05,13.95892]
[1776368859162,38.43,75339.97,51.8,-0.11077,7e-05,13.95892]
[1776368858667,38.43,75339.99,51.8,-0.11077,7e-05,13.95886]
[1776368860051,38.43,75339.99,51.8,-0.11077,7e-05,13.95886]
[1776368860546,38.43,75339.35,51.8,-0.11082,7e-05,13.96322]
[1776368860558,38.43,75339.35,51.8,-0.11082,7e-05,13.96322]
[1776368860713,38.43,75339.35,51.8,-0.11082,7e-05,13.96322]
[1776368861221,38.43,75339.1,51.8,-0.11084,7e-05,13.96468]
[1776368861570,38.43,75339.1,51.8,-0.11084,7e-05,13.96468]
[1776368863204,38.43,75335.16,51.8,-0.11111,7e-05,13.98797]
[1776368863810,38.43,75338.9,51.8,-0.11086,7e-05,13.96646]
[1776368869882,38.43,75332.9,51.8,-0.11128,7e-05,14.00331]
[1776368870778,38.43,75333.3,51.8,-0.11126,7e-05,14.00123]
[1776368876531,38.44,75333.71,51.8,-0.11125,7e-05,14.00061]
[1776368881566,38.44,75335.57,51.8,-0.11114,7e-05,13.99098]
[1776368886600,38.44,75332.3,51.8,-0.11137,7e-05,14.01132]
[1776368891635,38.44,75329.87,51.8,-0.11154,7e-05,14.0265]
[1776368893253,38.44,75329.76,51.8,-0.11155,7e-05,14.02734]
[1776368893473,38.44,75329.76,51.8,-0.11155,7e-05,14.02734]
[1776368893872,38.45,75323.69,51.8,-0.11196,7e-05,14.06295]
[1776368896678,38.45,75310.68,51.8,-0.11285,7e-05,14.14003]
[1776368901714,38.45,75311.04,51.8,-0.11284,7e-05,14.13948]
[1776368906749,38.45,75310.58,51.8,-0.11289,7e-05,14.14385]
[1776368911227,38.46,75307.09,51.8,-0.11314,7e-05,14.16555]
[1776368916819,38.46,75303.23,51.8,-0.1134,7e-05,14.18664]
[1776368917362,38.46,75303.23,51.8,-0.1134,7e-05,14.18664]
[1776368917618,38.46,75303.23,51.8,-0.1134,7e-05,14.18664]
[1776368917789,38.46,75303.23,51.8,-0.1134,7e-05,14.18664]
[1776368917924,38.46,75303.23,51.8,-0.1134,7e-05,14.18664]
[1776368918253,38.46,75303.23,51.8,-0.1134,7e-05,14.18664]
[1776368918089,38.46,75290.04,51.8,-0.1143,7e-05,14.26419]
[1776368920847,38.46,75274.8,51.8,-0.11535,7e-05,14.35399]
[1776368923749,38.46,75269.75,51.8,-0.11569,7e-05,14.38372]
[1776368923903,38.46,75269.75,51.8,-0.11569,7e-05,14.38372]
[1776368926193,38.46,75271.87,51.8,-0.11555,7e-05,14.3713]
[1776368926218,38.46,75271.87,51.8,-0.11555,7e-05,14.3713]
[1776368928047,38.46,75266.93,51.8,-0.11589,7e-05,14.40036]
[1776368929992,38.46,75266.5,51.8,-0.11592,7e-05,14.40292]
[1776368930958,38.46,75266.51,51.8,-0.11592,7e-05,14.40286]
[1776368934379,38.46,75267.88,51.8,-0.11582,7e-05,14.39479]
[1776368939397,38.46,75268.28,51.8,-0.1158,7e-05,14.39248]
[1776368940282,38.46,75268.28,51.8,-0.1158,7e-05,14.39248]
[1776368943703,38.46,75260.05,51.8,-0.11636,7e-05,14.44092]
[1776368947220,38.46,75256.75,51.8,-0.11659,7e-05,14.46019]
[1776368950252,38.46,75254.72,51.8,-0.11673,7e-05,14.47187]
[1776368951163,38.46,75254.8,51.8,-0.11672,7e-05,14.47132]
[1776368957103,38.46,75261.58,51.8,-0.11625,7e-05,14.43126]
[1776368958262,38.46,75261.58,51.8,-0.11625,7e-05,14.43126]
[1776368959124,38.46,75261.62,51.8,-0.11625,7e-05,14.43102]
[1776368959164,38.46,75261.62,51.8,-0.11625,7e-05,14.43102]
[1776368959189,38.46,75265.69,51.8,-0.11597,7e-05,14.40709]
[1776368959335,38.46,75265.69,51.8,-0.11597,7e-05,14.40709]
[1776368960483,38.46,75274.29,51.8,-0.11537,7e-05,14.35632]
[1776368961303,38.46,75274.29,51.8,-0.11537,7e-05,14.35632]
[1776368962312,38.46,75277.32,51.8,-0.11517,7e-05,14.33836]
[1776368963202,38.46,75277.46,51.8,-0.11515,7e-05,14.33738]
[1776368964191,38.46,75276.95,51.8,-0.11519,7e-05,14.34021]
[1776368967724,38.46,75277.38,51.8,-0.11515,7e-05,14.33702]
[1776368967732,38.46,75277.38,51.8,-0.11515,7e-05,14.33702]
[1776368967786,38.46,75277.38,51.8,-0.11515,7e-05,14.33702]
[1776368968181,38.46,75275.79,51.8,-0.11526,7e-05,14.34647]
[1776368969174,38.46,75275.79,51.8,-0.11526,7e-05,14.34647]
[1776368969285,38.46,75275.79,51.8,-0.11526,7e-05,14.34647]
[1776368971582,38.46,75278.82,51.8,-0.11503,7e-05,14.32558]
[1776368973133,38.46,75279.2,51.8,-0.11501,7e-05,14.32348]
[1776368973708,38.46,75279.48,51.8,-0.11499,7e-05,14.32198]
[1776368974807,38.46,75279.65,51.8,-0.11498,7e-05,14.32113]
[1776368976642,38.46,75277.55,51.8,-0.11513,7e-05,14.33375]
[1776368977550,38.46,75268.28,51.8,-0.11577,7e-05,14.38832]
[1776368979201,38.46,75263.55,51.8,-0.11609,7e-05,14.41618]
[1776368981863,38.46,75263.36,51.8,-0.11611,7e-05,14.41735]
[1776368984193,38.46,75262.61,51.8,-0.11616,7e-05,14.42181]
[1776368985930,38.46,75261.22,51.8,-0.11625,7e-05,14.43001]
[1776368991343,38.46,75264.39,51.8,-0.11604,7e-05,14.41152]
[1776368992846,38.46,75265.6,51.8,-0.11595,7e-05,14.40446]
[1776368993448,38.46,75270.1,51.8,-0.11565,7e-05,14.37808]
[1776368993829,38.46,75270.1,51.8,-0.11565,7e-05,14.37808]
[1776368999481,38.46,75277.68,51.8,-0.11513,7e-05,14.33417]
[1776369000118,38.46,75277.68,51.8,-0.11513,7e-05,14.33417]
[1776369000124,38.46,75277.68,51.8,-0.11513,7e-05,14.33417]
[1776369000209,38.46,75277.68,51.8,-0.11513,7e-05,14.33417]
[1776369000368,38.46,75277.68,51.8,-0.11513,7e-05,14.33417]
[1776369000988,38.46,75278.67,51.8,-0.11507,7e-05,14.32851]
[1776369001145,38.46,75278.67,51.8,-0.11507,7e-05,14.32851]
[1776369001185,38.46,75291.07,51.8,-0.11422,7e-05,14.25596]
[1776369001518,38.46,75291.07,51.8,-0.11422,7e-05,14.25596]
[1776369001701,38.46,75291.07,51.8,-0.11422,7e-05,14.25596]
[1776369001868,38.46,75291.07,51.8,-0.11422,7e-05,14.25596]
[1776369001946,38.46,75291.07,51.8,-0.11422,7e-05,14.25596]
[1776369001978,38.46,75291.07,51.8,-0.11422,7e-05,14.25596]
[1776369002323,38.46,75290.8,51.8,-0.11424,7e-05,14.25746]
[1776369002526,38.46,75290.8,51.8,-0.11424,7e-05,14.25746]
[1776369003294,38.46,75290.8,51.8,-0.11424,7e-05,14.25746]
[1776369003636,38.46,75279.9,51.8,-0.11498,7e-05,14.3213]
[1776369006338,38.46,75278.37,51.8,-0.11509,7e-05,14.33012]
[1776369006871,38.46,75280.02,51.8,-0.11497,7e-05,14.32029]
[1776369007242,38.46,75280.02,51.8,-0.11497,7e-05,14.32029]
[1776369007250,38.46,75280.02,51.8,-0.11497,7e-05,14.32029]
[1776369007289,38.46,75281.05,51.8,-0.1149,7e-05,14.31428]
[1776369008035,38.46,75281.05,51.8,-0.1149,7e-05,14.31428]
[1776369009482,38.46,75284.62,51.8,-0.11466,7e-05,14.2935]
[1776369009506,38.46,75284.62,51.8,-0.11466,7e-05,14.2935]
[1776369009528,38.46,75286.9,51.8,-0.11451,7e-05,14.28031]
[1776369010960,38.46,75286.9,51.8,-0.11451,7e-05,14.28031]
[1776369011232,38.46,75286.9,51.8,-0.11451,7e-05,14.28031]
[1776369011771,38.46,75289.15,51.8,-0.11435,7e-05,14.26699]
[1776369011781,38.46,75289.15,51.8,-0.11435,7e-05,14.26699]
[1776369011834,38.46,75289.15,51.8,-0.11435,7e-05,14.26699]
[1776369012167,38.46,75290.98,51.8,-0.11423,7e-05,14.25627]
[1776369012644,38.46,75290.98,51.8,-0.11423,7e-05,14.25627]
[1776369013016,38.46,75290.98,51.8,-0.11423,7e-05,14.25627]
[1776369013201,38.46,75290.98,51.8,-0.11423,7e-05,14.25627]
[1776369013743,38.46,75267.45,51.8,-0.11584,7e-05,14.39474]
[1776369014744,38.46,75267.45,51.8,-0.11584,7e-05,14.39474]
[1776369015784,38.46,75259.15,51.8,-0.11642,7e-05,14.4438]
[1776369019368,38.46,75246.59,51.8,-0.11729,7e-05,14.5179]
[1776369019371,38.46,75246.59,51.8,-0.11729,7e-05,14.5179]
[1776369023826,38.46,75259.24,51.8,-0.11641,7e-05,14.4433]
[1776369024735,38.46,75264.72,51.8,-0.11603,7e-05,14.41105]
[1776369027167,38.46,75277.9,51.8,-0.11513,7e-05,14.33377]
[1776369029358,38.46,75274.06,51.8,-0.11539,7e-05,14.35662]
[1776369032785,38.46,75274.07,51.8,-0.11538,7e-05,14.35349]
[1776369033120,38.46,75274.07,51.8,-0.11538,7e-05,14.35349]
[1776369033918,38.46,75272.87,51.8,-0.11546,7e-05,14.3606]
[1776369035752,38.46,75267.27,51.8,-0.11584,7e-05,14.39353]
[1776369038930,38.46,75261.84,51.8,-0.11622,7e-05,14.42544]
[1776369039982,38.46,75259.86,51.8,-0.11635,7e-05,14.43703]
[1776369041025,38.46,75259.73,51.8,-0.11636,7e-05,14.43779]
[1776369042078,38.46,75251.3,51.8,-0.11694,7e-05,14.48736]
[1776369047741,38.46,75240.14,51.8,-0.11771,7e-05,14.5523]
[1776369052805,38.46,75240.04,51.8,-0.11771,7e-05,14.55197]
[1776369057192,38.46,75255.62,51.8,-0.11662,7e-05,14.45986]
[1776369060441,38.46,75256.91,51.8,-0.11653,7e-05,14.4522]
[1776369062459,38.46,75250.16,51.8,-0.117,7e-05,14.49178]
[1776369062469,38.46,75250.16,51.8,-0.117,7e-05,14.49178]
[1776369062843,38.46,75250.16,51.8,-0.117,7e-05,14.49178]
[1776369062862,38.46,75250.16,51.8,-0.117,7e-05,14.49178]
[1776369063318,38.46,75249.89,51.8,-0.11701,7e-05,14.49303]
[1776369063494,38.46,75249.89,51.8,-0.11701,7e-05,14.49303]
[1776369063909,38.46,75249.89,51.8,-0.11701,7e-05,14.49303]
[1776369065207,38.46,75252.73,51.8,-0.11682,7e-05,14.47631]
[1776369065881,38.46,75253.01,51.8,-0.11679,7e-05,14.47405]
[1776369068544,38.46,75259.81,51.8,-0.11631,7e-05,14.4333]
[1776369068608,38.46,75259.81,51.8,-0.11631,7e-05,14.4333]
[1776369069355,38.46,75259.81,51.8,-0.11631,7e-05,14.4333]
[1776369068939,38.46,75257.47,51.8,-0.11647,7e-05,14.44706]
[1776369070166,38.46,75257.47,51.8,-0.11647,7e-05,14.44706]
[1776369070679,38.46,75252.97,51.8,-0.11678,7e-05,14.47357]
[1776369072006,38.46,75246.34,51.8,-0.11724,7e-05,14.51261]
[1776369074535,38.46,75241.97,51.8,-0.11754,7e-05,14.53811]
[1776369075291,38.46,75241.97,51.8,-0.11754,7e-05,14.53811]
[1776369077013,38.46,75255.12,51.8,-0.11663,7e-05,14.46044]
[1776369077502,38.46,75255.12,51.8,-0.11663,7e-05,14.46044]
[1776369082558,38.46,75256.19,51.8,-0.11656,7e-05,14.45433]
[1776369085882,38.46,75266.39,51.8,-0.11586,7e-05,14.39452]
[1776369086525,38.46,75264.02,51.8,-0.11602,7e-05,14.40857]
[1776369091923,38.46,75263.87,51.8,-0.11602,7e-05,14.40662]
[1776369097154,38.46,75266.84,51.8,-0.11582,7e-05,14.38992]
[1776369098654,38.46,75269.22,51.8,-0.11566,7e-05,14.37608]
[1776369099248,38.46,75269.22,51.8,-0.11566,7e-05,14.37608]
[1776369102308,38.46,75269.37,51.8,-0.11565,7e-05,14.37561]
[1776369108239,38.46,75276.58,51.8,-0.11517,7e-05,14.33448]
[1776369111398,38.46,75275.68,51.8,-0.11524,7e-05,14.34009]
[1776369111744,38.46,75276.48,51.8,-0.11519,7e-05,14.33571]
[1776369115584,38.47,75270.62,51.8,-0.11559,7e-05,14.37061]
[1776369119456,38.47,75268.27,51.8,-0.11576,7e-05,14.38466]
[1776369119999,38.47,75268.04,51.8,-0.11577,7e-05,14.38608]
[1776369125351,38.47,75268.15,51.8,-0.11577,7e-05,14.38592]
[1776369130088,38.47,75270.34,51.8,-0.11563,7e-05,14.37344]
[1776369133417,38.47,75271.99,51.8,-0.11552,7e-05,14.36412]
[1776369133431,38.47,75271.99,51.8,-0.11552,7e-05,14.36412]
[1776369134250,38.47,75269.08,51.8,-0.11572,7e-05,14.38132]
[1776369137225,38.47,75274.17,51.8,-0.11537,7e-05,14.35176]
[1776369141224,38.47,75285.44,51.8,-0.11461,7e-05,14.28617]
[1776369142235,38.47,75285.45,51.8,-0.11461,7e-05,14.28632]
[1776369143722,38.47,75286.78,51.8,-0.11452,7e-05,14.27894]
[1776369143784,38.47,75286.78,51.8,-0.11452,7e-05,14.27894]
[1776369149523,38.47,75291.93,51.8,-0.11419,7e-05,14.25016]
[1776369150987,38.47,75291.01,51.8,-0.11425,7e-05,14.25579]
[1776369156579,38.48,75282.74,51.8,-0.11481,7e-05,14.30214]
[1776369161613,38.48,75284.0,51.8,-0.11473,7e-05,14.29543]
[1776369166649,38.48,75284.04,51.8,-0.11473,7e-05,14.29585]
[1776369171685,38.48,75286.78,51.8,-0.11455,7e-05,14.28036]
[1776369176720,38.48,75282.84,51.8,-0.11483,7e-05,14.30403]
[1776369181755,38.48,75286.31,51.8,-0.1146,7e-05,14.28426]
[1776369184951,38.48,75288.35,51.8,-0.11446,7e-05,14.27262]
[1776369185914,38.48,75281.19,51.8,-0.11495,7e-05,14.31476]
[1776369190117,38.48,75270.56,51.8,-0.11569,7e-05,14.37735]
[1776369190197,38.48,75270.56,51.8,-0.11569,7e-05,14.37735]
[1776369190198,38.48,75270.56,51.8,-0.11569,7e-05,14.37735]
[1776369190276,38.48,75270.56,51.8,-0.11569,7e-05,14.37735]
[1776369190514,38.48,75270.56,51.8,-0.11569,7e-05,14.37735]
[1776369190556,38.48,75270.56,51.8,-0.11569,7e-05,14.37735]
[1776369190874,38.48,75274.44,51.8,-0.11542,7e-05,14.35458]
[1776369191127,38.48,75274.44,51.8,-0.11542,7e-05,14.35458]
[1776369191181,38.48,75274.44,51.8,-0.11542,7e-05,14.35458]
[1776369191331,38.48,75274.44,51.8,-0.11542,7e-05,14.35458]
[1776369191535,38.48,75274.44,51.8,-0.11542,7e-05,14.35458]
[1776369191395,38.48,75317.62,51.8,-0.11249,7e-05,14.102]
[1776369191810,38.48,75317.62,51.8,-0.11249,7e-05,14.102]
[1776369191815,38.48,75317.62,51.8,-0.11249,7e-05,14.102]
[1776369192192,38.48,75317.62,51.8,-0.11249,7e-05,14.102]
[1776369192228,38.48,75317.62,51.8,-0.11249,7e-05,14.102]
[1776369192284,38.48,75317.62,51.8,-0.11249,7e-05,14.102]
[1776369192323,38.48,75317.62,51.8,-0.11249,7e-05,14.102]
[1776369192395,38.48,75322.65,51.8,-0.11215,7e-05,14.07253]
[1776369193086,38.48,75322.65,51.8,-0.11215,7e-05,14.07253]
[1776369193963,38.48,75323.19,51.8,-0.11211,7e-05,14.06938]
[1776369196021,38.48,75321.51,51.8,-0.11223,7e-05,14.07951]
[1776369196326,38.49,75322.76,51.8,-0.11215,7e-05,14.07238]
[1776369196632,38.49,75322.76,51.8,-0.11215,7e-05,14.07238]
[1776369196883,38.49,75322.76,51.8,-0.11215,7e-05,14.07238]
[1776369196903,38.49,75322.76,51.8,-0.11215,7e-05,14.07238]
[1776369196918,38.49,75322.76,51.8,-0.11215,7e-05,14.07238]
[1776369197304,38.48,75340.24,51.8,-0.11098,7e-05,13.97042]
[1776369198070,38.48,75340.24,51.8,-0.11098,7e-05,13.97042]
[1776369198319,38.48,75340.24,51.8,-0.11098,7e-05,13.97042]
[1776369198661,38.48,75340.24,51.8,-0.11098,7e-05,13.97042]
[1776369199122,38.49,75346.44,51.8,-0.11057,7e-05,13.93475]
[1776369199152,38.49,75352.5,51.8,-0.11018,7e-05,13.90047]
[1776369200168,38.49,75352.5,51.8,-0.11018,7e-05,13.90047]
[1776369200518,38.49,75352.5,51.8,-0.11018,7e-05,13.90047]
[1776369201191,38.48,75357.57,51.8,-0.10981,7e-05,13.86853]
[1776369202150,38.48,75358.18,51.8,-0.10977,7e-05,13.86499]
[1776369202472,38.48,75358.18,51.8,-0.10977,7e-05,13.86499]
[1776369202564,38.48,75357.6,51.8,-0.10979,7e-05,13.86652]
[1776369207359,38.49,75355.65,51.8,-0.10999,7e-05,13.88436]
[1776369209348,38.49,75357.33,51.8,-0.1099,7e-05,13.87626]
[1776369214344,38.51,75356.34,51.8,-0.11004,7e-05,13.88699]
[1776369217277,38.52,75357.62,51.8,-0.11,7e-05,13.88431]
[1776369217281,38.52,75357.62,51.8,-0.11,7e-05,13.88431]
[1776369223051,38.53,75346.17,51.8,-0.1108,7e-05,13.95446]
[1776369228301,38.53,75344.66,51.8,-0.11091,7e-05,13.96346]
[1776369228336,38.53,75344.66,51.8,-0.11091,7e-05,13.96346]
[1776369231529,38.53,75344.99,51.8,-0.11089,7e-05,13.96173]
[1776369232092,38.53,75341.99,51.8,-0.11109,7e-05,13.97928]
[1776369237070,38.53,75336.81,51.8,-0.11143,7e-05,14.00942]
[1776369238302,38.53,75337.59,51.8,-0.11138,7e-05,14.00489]
[1776369240350,38.53,75325.17,51.8,-0.11221,7e-05,14.07718]
[1776369240511,38.53,75325.17,51.8,-0.11221,7e-05,14.07718]
[1776369240705,38.53,75325.96,51.8,-0.11216,7e-05,14.07243]
[1776369242250,38.53,75318.55,51.8,-0.11265,7e-05,14.11549]
[1776369243094,38.53,75311.15,51.8,-0.11315,7e-05,14.15867]
[1776369245517,38.53,75316.84,51.8,-0.11276,7e-05,14.12507]
[1776369245658,38.53,75316.84,51.8,-0.11276,7e-05,14.12507]
[1776369245729,38.53,75321.19,51.8,-0.11247,7e-05,14.09944]
[1776369245810,38.53,75321.19,51.8,-0.11247,7e-05,14.09944]
[1776369246104,38.53,75321.19,51.8,-0.11247,7e-05,14.09944]
[1776369246445,38.53,75321.19,51.8,-0.11247,7e-05,14.09944]
[1776369246476,38.53,75339.66,51.8,-0.11123,7e-05,13.99188]
[1776369247564,38.53,75339.66,51.8,-0.11123,7e-05,13.99188]
[1776369247220,38.53,75355.85,51.8,-0.11015,7e-05,13.89759]
[1776369248784,38.52,75356.44,51.8,-0.11011,7e-05,13.89343]
[1776369249956,38.52,75353.01,51.8,-0.11033,7e-05,13.91261]
[1776369250221,38.52,75353.01,51.8,-0.11033,7e-05,13.91261]
[1776369250526,38.52,75353.01,51.8,-0.11033,7e-05,13.91261]
[1776369250895,38.52,75354.57,51.8,-0.1102,7e-05,13.90189]
[1776369251352,38.52,75355.3,51.8,-0.11016,7e-05,13.89765]
[1776369251966,38.52,75355.3,51.8,-0.11016,7e-05,13.89765]
[1776369253163,38.52,75354.5,51.8,-0.11023,7e-05,13.90437]
[1776369254807,38.53,75355.3,51.8,-0.1102,7e-05,13.90201]
[1776369255480,38.53,75355.3,51.8,-0.1102,7e-05,13.90201]
[1776369256198,38.53,75354.88,51.8,-0.11024,7e-05,13.90484]
[1776369256219,38.53,75354.88,51.8,-0.11024,7e-05,13.90484]
[1776369256299,38.53,75361.69,51.8,-0.10979,7e-05,13.86533]
[1776369256777,38.53,75361.69,51.8,-0.10979,7e-05,13.86533]
[1776369258938,38.53,75366.16,51.8,-0.10948,7e-05,13.83883]
[1776369259312,38.53,75362.99,51.8,-0.10969,7e-05,13.8572]
[1776369261943,38.54,75356.68,51.8,-0.11017,7e-05,13.89931]
[1776369267368,38.54,75352.86,51.8,-0.11044,7e-05,13.92257]
[1776369272403,38.54,75358.2,51.8,-0.11007,7e-05,13.88901]
[1776369274011,38.54,75359.07,51.8,-0.11001,7e-05,13.88415]
[1776369276561,38.55,75368.17,51.8,-0.10945,7e-05,13.83426]
[1776369276642,38.55,75371.35,51.8,-0.10927,7e-05,13.81867]
[1776369277607,38.55,75371.35,51.8,-0.10927,7e-05,13.81867]
[1776369277639,38.55,75374.04,51.8,-0.10909,7e-05,13.8032]
[1776369278193,38.55,75374.04,51.8,-0.10909,7e-05,13.8032]
[1776369279328,38.55,75376.29,51.8,-0.10892,7e-05,13.78775]
[1776369279381,38.55,75376.29,51.8,-0.10892,7e-05,13.78775]
[1776369279467,38.55,75376.29,51.8,-0.10892,7e-05,13.78775]
[1776369279665,38.55,75376.29,51.8,-0.10892,7e-05,13.78775]
[1776369280019,38.55,75382.93,51.8,-0.10848,7e-05,13.74935]
[1776369280067,38.55,75382.93,51.8,-0.10848,7e-05,13.74935]
[1776369280136,38.55,75382.93,51.8,-0.10848,7e-05,13.74935]
[1776369280185,38.55,75382.93,51.8,-0.10848,7e-05,13.74935]
[1776369280413,38.55,75382.93,51.8,-0.10848,7e-05,13.74935]
[1776369280610,38.55,75382.93,51.8,-0.10848,7e-05,13.74935]
[1776369280687,38.54,75398.65,51.8,-0.10744,6e-05,13.65654]
[1776369280725,38.54,75398.65,51.8,-0.10744,6e-05,13.65654]
[1776369280965,38.54,75398.65,51.8,-0.10744,6e-05,13.65654]
[1776369281015,38.54,75398.65,51.8,-0.10744,6e-05,13.65654]
[1776369281166,38.54,75398.65,51.8,-0.10744,6e-05,13.65654]
[1776369281537,38.54,75412.74,51.8,-0.10649,6e-05,13.5721]
[1776369281755,38.54,75412.74,51.8,-0.10649,6e-05,13.5721]
[1776369282067,38.54,75412.74,51.8,-0.10649,6e-05,13.5721]
[1776369282083,38.54,75412.74,51.8,-0.10649,6e-05,13.5721]
[1776369282494,38.54,75412.74,51.8,-0.10649,6e-05,13.5721]
[1776369282873,38.53,75415.84,51.8,-0.10627,6e-05,13.55226]
[1776369283394,38.53,75415.84,51.8,-0.10627,6e-05,13.55226]
[1776369283452,38.53,75415.84,51.8,-0.10627,6e-05,13.55226]
[1776369285416,38.53,75415.87,51.8,-0.10623,6e-05,13.5485]
[1776369285475,38.53,75415.87,51.8,-0.10623,6e-05,13.5485]
[1776369286096,38.52,75414.81,51.8,-0.10628,6e-05,13.55293]
[1776369286403,38.52,75414.81,51.8,-0.10628,6e-05,13.55293]
[1776369286874,38.52,75413.34,51.8,-0.10635,6e-05,13.55966]
[1776369287520,38.52,75413.31,51.8,-0.10637,6e-05,13.56108]
[1776369287767,38.52,75413.31,51.8,-0.10637,6e-05,13.56108]
[1776369290436,38.53,75414.36,51.8,-0.10633,6e-05,13.55742]
[1776369290940,38.53,75412.18,51.8,-0.10648,6e-05,13.57125]
[1776369291115,38.53,75412.18,51.8,-0.10648,6e-05,13.57125]
[1776369291385,38.53,75412.18,51.8,-0.10648,6e-05,13.57125]
[1776369291398,38.53,75412.18,51.8,-0.10648,6e-05,13.57125]
[1776369291642,38.53,75404.45,51.8,-0.10698,6e-05,13.61578]
[1776369292424,38.53,75404.45,51.8,-0.10698,6e-05,13.61578]
[1776369292557,38.53,75388.94,51.8,-0.108,7e-05,13.70669]
[1776369293380,38.53,75388.94,51.8,-0.108,7e-05,13.70669]
[1776369293492,38.53,75388.94,51.8,-0.108,7e-05,13.70669]
[1776369293564,38.53,75385.89,51.8,-0.1082,7e-05,13.7245]
[1776369294459,38.53,75385.89,51.8,-0.1082,7e-05,13.7245]
[1776369294469,38.53,75385.89,51.8,-0.1082,7e-05,13.7245]
[1776369294477,38.53,75385.89,51.8,-0.1082,7e-05,13.7245]
[1776369296589,38.53,75385.12,51.8,-0.10825,7e-05,13.72872]
[1776369299120,38.53,75394.67,51.8,-0.10763,7e-05,13.67328]
[1776369300110,38.53,75394.34,51.8,-0.10765,7e-05,13.67516]
[1776369300945,38.53,75397.53,51.8,-0.10744,6e-05,13.65673]
[1776369302464,38.53,75385.85,51.8,-0.1082,7e-05,13.72417]
[1776369302660,38.53,75385.85,51.8,-0.1082,7e-05,13.72417]
[1776369303079,38.53,75377.78,51.8,-0.10873,7e-05,13.77074]
[1776369303105,38.53,75377.78,51.8,-0.10873,7e-05,13.77074]
[1776369303485,38.53,75377.78,51.8,-0.10873,7e-05,13.77074]
[1776369303633,38.53,75367.64,51.8,-0.1094,7e-05,13.82959]
[1776369304238,38.53,75367.64,51.8,-0.1094,7e-05,13.82959]
[1776369304649,38.53,75367.64,51.8,-0.1094,7e-05,13.82959]
[1776369305408,38.53,75359.31,51.8,-0.10995,7e-05,13.87822]
[1776369305725,38.53,75359.31,51.8,-0.10995,7e-05,13.87822]
[1776369305950,38.53,75347.11,51.8,-0.11076,7e-05,13.94931]
[1776369306138,38.53,75347.11,51.8,-0.11076,7e-05,13.94931]
[1776369308401,38.53,75332.66,51.8,-0.11173,7e-05,14.03359]
[1776369308543,38.53,75332.66,51.8,-0.11173,7e-05,14.03359]
[1776369308555,38.53,75332.66,51.8,-0.11173,7e-05,14.03359]
[1776369308560,38.53,75332.66,51.8,-0.11173,7e-05,14.03359]
[1776369308601,38.53,75332.66,51.8,-0.11173,7e-05,14.03359]
[1776369308676,38.53,75348.65,51.8,-0.11066,7e-05,13.94061]
[1776369308820,38.53,75348.65,51.8,-0.11066,7e-05,13.94061]
[1776369308892,38.53,75348.65,51.8,-0.11066,7e-05,13.94061]
[1776369308929,38.53,75348.65,51.8,-0.11066,7e-05,13.94061]
[1776369309186,38.53,75348.65,51.8,-0.11066,7e-05,13.94061]
[1776369309380,38.53,75348.65,51.8,-0.11066,7e-05,13.94061]
[1776369309417,38.53,75348.65,51.8,-0.11066,7e-05,13.94061]
[1776369309442,38.53,75348.65,51.8,-0.11066,7e-05,13.94061]
[1776369309684,38.53,75351.65,51.8,-0.11046,7e-05,13.9231]
[1776369310895,38.53,75356.07,51.8,-0.11017,7e-05,13.89735]
[1776369311683,38.53,75356.07,51.8,-0.11017,7e-05,13.89735]
[1776369311751,38.53,75350.68,51.8,-0.11052,7e-05,13.92858]
[1776369311803,38.53,75350.68,51.8,-0.11052,7e-05,13.92858]
[1776369312238,38.53,75350.68,51.8,-0.11052,7e-05,13.92858]
[1776369312705,38.53,75347.34,51.8,-0.11075,7e-05,13.94818]
[1776369314315,38.53,75345.49,51.8,-0.11087,7e-05,13.95909]
[1776369314468,38.53,75345.49,51.8,-0.11087,7e-05,13.95909]
[1776369314794,38.53,75334.47,51.8,-0.11161,7e-05,14.02331]
[1776369315931,38.53,75329.67,51.8,-0.11193,7e-05,14.0513]
[1776369317020,38.53,75328.16,51.8,-0.11203,7e-05,14.0601]
[1776369317154,38.53,75328.16,51.8,-0.11203,7e-05,14.0601]
[1776369317741,38.53,75341.91,51.8,-0.11111,7e-05,13.98008]
[1776369319338,38.53,75347.25,51.8,-0.11076,7e-05,13.94915]
[1776369320980,38.54,75347.73,51.8,-0.11073,7e-05,13.94668]
[1776369321805,38.54,75346.52,51.8,-0.11081,7e-05,13.95371]
[1776369321941,38.54,75346.52,51.8,-0.11081,7e-05,13.95371]
[1776369325928,38.54,75343.31,51.8,-0.11103,7e-05,13.97295]
[1776369331841,38.54,75351.64,51.8,-0.11047,7e-05,13.92235]
[1776369336998,38.54,75347.23,51.8,-0.11077,7e-05,13.94855]
[1776369342287,38.54,75354.7,51.8,-0.11028,7e-05,13.90611]
[1776369343210,38.54,75352.36,51.8,-0.11044,7e-05,13.91988]
[1776369349431,38.54,75346.21,51.8,-0.11085,7e-05,13.95629]
[1776369355008,38.54,75352.06,51.8,-0.11047,7e-05,13.92296]
[1776369356354,38.54,75352.06,51.8,-0.11047,7e-05,13.92296]
[1776369357120,38.54,75347.72,51.8,-0.11076,7e-05,13.94832]
[1776369361382,38.55,75348.19,51.8,-0.11074,7e-05,13.94604]
[1776369361519,38.55,75348.19,51.8,-0.11074,7e-05,13.94604]
[1776369361621,38.55,75348.19,51.8,-0.11074,7e-05,13.94604]
[1776369361662,38.55,75348.19,51.8,-0.11074,7e-05,13.94604]
[1776369361767,38.55,75350.65,51.8,-0.11058,7e-05,13.93201]
[1776369361928,38.55,75350.65,51.8,-0.11058,7e-05,13.93201]
[1776369362023,38.55,75350.65,51.8,-0.11058,7e-05,13.93201]
[1776369362122,38.55,75350.65,51.8,-0.11058,7e-05,13.93201]
[1776369362620,38.55,75350.65,51.8,-0.11058,7e-05,13.93201]
[1776369362778,38.55,75367.68,51.8,-0.10945,7e-05,13.83323]
[1776369362863,38.55,75367.68,51.8,-0.10945,7e-05,13.83323]
[1776369363258,38.55,75367.68,51.8,-0.10945,7e-05,13.83323]
[1776369363299,38.55,75367.68,51.8,-0.10945,7e-05,13.83323]
[1776369363365,38.55,75388.18,51.8,-0.10811,7e-05,13.71466]
[1776369363983,38.55,75388.18,51.8,-0.10811,7e-05,13.71466]
[1776369365183,38.55,75394.3,51.8,-0.10771,7e-05,13.67949]
[1776369365931,38.55,75392.01,51.8,-0.10786,7e-05,13.69293]
[1776369366641,38.55,75392.01,51.8,-0.10786,7e-05,13.69293]
[1776369366703,38.55,75390.22,51.8,-0.10798,7e-05,13.70366]
[1776369367864,38.55,75389.94,51.8,-0.108,7e-05,13.70528]
[1776369368182,38.55,75389.94,51.8,-0.108,7e-05,13.70528]
[1776369373311,38.55,75385.63,51.8,-0.10828,7e-05,13.72979]
[1776369373454,38.55,75385.63,51.8,-0.10828,7e-05,13.72979]
[1776369373539,38.55,75385.64,51.8,-0.10828,7e-05,13.72962]
[1776369375433,38.55,75383.42,51.8,-0.10842,7e-05,13.74234]
[1776369375446,38.55,75383.42,51.8,-0.10842,7e-05,13.74234]
[1776369375534,38.55,75381.7,51.8,-0.10853,7e-05,13.75244]
[1776369376062,38.55,75381.7,51.8,-0.10853,7e-05,13.75244]
[1776369376079,38.55,75381.7,51.8,-0.10853,7e-05,13.75244]
[1776369381189,38.55,75386.97,51.8,-0.10818,7e-05,13.72152]
[1776369386758,38.55,75393.48,51.8,-0.10776,7e-05,13.68371]
[1776369390247,38.55,75404.8,51.8,-0.10702,6e-05,13.6185]
[1776369391117,38.55,75404.53,51.8,-0.10704,6e-05,13.62013]
[1776369397311,38.55,75404.89,51.8,-0.107,6e-05,13.61519]
[1776369402352,38.55,75399.93,51.8,-0.10733,6e-05,13.64406]
[1776369407384,38.55,75402.43,51.8,-0.10717,6e-05,13.62984]
[1776369412418,38.55,75401.43,51.8,-0.10723,6e-05,13.6358]
[1776369417455,38.55,75397.21,51.8,-0.10751,6e-05,13.66022]
[1776369419122,38.55,75399.37,51.8,-0.10737,6e-05,13.64776]
[1776369419891,38.55,75399.77,51.8,-0.10734,6e-05,13.64546]
[1776369423354,38.55,75408.78,51.8,-0.10676,6e-05,13.59363]
[1776369425000,38.55,75408.79,51.8,-0.10676,6e-05,13.59373]
[1776369426854,38.55,75408.47,51.8,-0.10678,6e-05,13.59568]
[1776369429458,38.55,75415.02,51.8,-0.10636,6e-05,13.55827]
[1776369431022,38.55,75415.18,51.8,-0.10636,6e-05,13.55762]
[1776369431281,38.55,75415.18,51.8,-0.10636,6e-05,13.55762]
[1776369431393,38.55,75415.18,51.8,-0.10636,6e-05,13.55762]
[1776369433316,38.55,75411.12,51.8,-0.10662,6e-05,13.58127]
[1776369438602,38.55,75410.91,51.8,-0.10664,6e-05,13.58307]
[1776369444644,38.55,75415.48,51.8,-0.10636,6e-05,13.55769]
[1776369449681,38.55,75414.77,51.8,-0.10641,6e-05,13.56253]
[1776369454718,38.56,75414.73,51.8,-0.1064,6e-05,13.56017]
[1776369456506,38.56,75414.41,51.8,-0.10642,6e-05,13.56216]
[1776369457369,38.56,75413.75,51.8,-0.10647,6e-05,13.56612]
[1776369462773,38.56,75412.07,51.8,-0.10658,6e-05,13.57658]
[1776369463486,38.56,75412.07,51.8,-0.10658,6e-05,13.57658]
[1776369464100,38.56,75412.35,51.8,-0.10657,6e-05,13.57511]
[1776369469010,38.56,75411.01,51.8,-0.10666,6e-05,13.58349]
[1776369469350,38.56,75411.01,51.8,-0.10666,6e-05,13.58349]
[1776369470311,38.56,75406.61,51.8,-0.10695,6e-05,13.60895]
[1776369471188,38.56,75403.21,51.8,-0.10717,6e-05,13.62862]
[1776369471450,38.56,75403.21,51.8,-0.10717,6e-05,13.62862]
[1776369471649,38.56,75403.21,51.8,-0.10717,6e-05,13.62862]
[1776369472195,38.56,75396.46,51.8,-0.10761,6e-05,13.66759]
[1776369472847,38.56,75392.63,51.8,-0.10786,7e-05,13.68998]
[1776369473054,38.56,75392.63,51.8,-0.10786,7e-05,13.68998]
[1776369474784,38.56,75391.04,51.8,-0.10796,7e-05,13.69943]
[1776369479736,38.56,75387.86,51.8,-0.10819,7e-05,13.71901]
[1776369479915,38.56,75387.86,51.8,-0.10819,7e-05,13.71901]
[1776369479956,38.56,75390.94,51.8,-0.10799,7e-05,13.70147]
[1776369479975,38.56,75390.94,51.8,-0.10799,7e-05,13.70147]
[1776369479982,38.56,75390.94,51.8,-0.10799,7e-05,13.70147]
[1776369480007,38.56,75390.94,51.8,-0.10799,7e-05,13.70147]
[1776369480762,38.56,75390.94,51.8,-0.10799,7e-05,13.70147]
[1776369482238,38.56,75404.27,51.8,-0.10712,6e-05,13.6246]
[1776369483203,38.56,75402.88,51.8,-0.10721,6e-05,13.63269]
[1776369483606,38.56,75402.88,51.8,-0.10721,6e-05,13.63269]
[1776369483964,38.56,75402.88,51.8,-0.10721,6e-05,13.63269]
[1776369485863,38.56,75397.13,51.8,-0.10759,6e-05,13.6659]
[1776369490973,38.56,75386.51,51.8,-0.10828,7e-05,13.72712]
[1776369495878,38.56,75408.2,51.8,-0.10687,6e-05,13.60198]
[1776369498168,38.56,75407.74,51.8,-0.1069,6e-05,13.60484]
[1776369504079,38.57,75410.23,51.8,-0.10675,6e-05,13.59126]
[1776369509118,38.57,75401.38,51.8,-0.10732,6e-05,13.64258]
[1776369510159,38.57,75401.38,51.8,-0.10732,6e-05,13.64258]
[1776369513506,38.57,75407.89,51.8,-0.10688,6e-05,13.60199]
[1776369516635,38.57,75404.41,51.8,-0.10711,6e-05,13.62218]
[1776369522210,38.57,75404.74,51.8,-0.10709,6e-05,13.62067]
[1776369525354,38.57,75396.91,51.8,-0.1076,6e-05,13.66589]
[1776369525726,38.57,75396.91,51.8,-0.1076,6e-05,13.66589]
[1776369525795,38.57,75394.4,51.8,-0.10776,7e-05,13.68031]
[1776369526448,38.57,75394.4,51.8,-0.10776,7e-05,13.68031]
[1776369527466,38.57,75394.04,51.8,-0.10779,7e-05,13.68238]
[1776369528933,38.57,75392.31,51.8,-0.1079,7e-05,13.69263]
[1776369531159,38.57,75393.25,51.8,-0.10785,7e-05,13.68797]
[1776369531433,38.57,75393.25,51.8,-0.10785,7e-05,13.68797]
[1776369531904,38.57,75393.25,51.8,-0.10785,7e-05,13.68797]
[1776369532003,38.57,75394.85,51.8,-0.10775,7e-05,13.67927]
[1776369537319,38.57,75396.35,51.8,-0.10765,7e-05,13.67052]
[1776369538037,38.57,75396.35,51.8,-0.10765,7e-05,13.67052]
[1776369538083,38.57,75396.35,51.8,-0.10765,7e-05,13.67052]
[1776369538325,38.57,75395.77,51.8,-0.10769,7e-05,13.67386]
[1776369541869,38.57,75393.82,51.8,-0.10782,7e-05,13.68565]
[1776369544262,38.57,75400.29,51.8,-0.10741,6e-05,13.64946]
[1776369544265,38.57,75400.29,51.8,-0.10741,6e-05,13.64946]
[1776369544271,38.57,75400.29,51.8,-0.10741,6e-05,13.64946]
[1776369544806,38.57,75400.29,51.8,-0.10741,6e-05,13.64946]
[1776369544940,38.57,75400.29,51.8,-0.10741,6e-05,13.64946]
[1776369545035,38.57,75402.17,51.8,-0.1073,6e-05,13.63897]
[1776369546742,38.57,75403.42,51.8,-0.10722,6e-05,13.63176]
[1776369552127,38.58,75411.37,51.8,-0.10671,6e-05,13.58639]
[1776369552973,38.58,75411.37,51.8,-0.10671,6e-05,13.58639]
[1776369557356,38.58,75411.42,51.8,-0.10671,6e-05,13.58671]
[1776369559243,38.58,75413.28,51.8,-0.10659,6e-05,13.57622]
[1776369559514,38.58,75413.28,51.8,-0.10659,6e-05,13.57622]
[1776369560073,38.58,75416.35,51.8,-0.1064,6e-05,13.55881]
[1776369561811,38.58,75418.03,51.8,-0.10629,6e-05,13.54915]
[1776369562424,38.58,75418.88,51.8,-0.10624,6e-05,13.54457]
[1776369567529,38.58,75424.82,51.8,-0.10586,6e-05,13.51134]
[1776369572565,38.58,75418.66,51.8,-0.10625,6e-05,13.54426]
[1776369575546,38.58,75412.8,51.8,-0.10663,6e-05,13.57827]
[1776369577231,38.58,75396.9,51.8,-0.10766,6e-05,13.66985]
[1776369577600,38.58,75394.41,51.8,-0.10782,7e-05,13.68415]
[1776369578430,38.58,75394.41,51.8,-0.10782,7e-05,13.68415]
[1776369578914,38.58,75394.41,51.8,-0.10782,7e-05,13.68415]
[1776369580523,38.58,75390.96,51.8,-0.10805,7e-05,13.7045]
[1776369582758,38.58,75382.86,51.8,-0.10858,7e-05,13.75162]
[1776369583197,38.58,75380.89,51.8,-0.10871,7e-05,13.76327]
[1776369583642,38.58,75383.52,51.8,-0.10854,7e-05,13.74808]
[1776369588483,38.59,75382.85,51.8,-0.10861,7e-05,13.75368]
[1776369593713,38.59,75378.12,51.8,-0.10894,7e-05,13.78335]
[1776369596232,38.59,75372.03,51.8,-0.10935,7e-05,13.81934]
[1776369596283,38.59,75372.03,51.8,-0.10935,7e-05,13.81934]
[1776369598349,38.59,75365.66,51.8,-0.10978,7e-05,13.85692]
[1776369598746,38.6,75365.94,51.8,-0.10976,7e-05,13.8556]
[1776369603291,38.6,75374.5,51.8,-0.1092,7e-05,13.80614]
[1776369603985,38.6,75381.14,51.8,-0.10876,7e-05,13.76759]
[1776369606625,38.59,75391.48,51.8,-0.10808,7e-05,13.70764]
[1776369606991,38.59,75391.48,51.8,-0.10808,7e-05,13.70764]
[1776369606996,38.59,75391.48,51.8,-0.10808,7e-05,13.70764]
[1776369607031,38.59,75391.48,51.8,-0.10808,7e-05,13.70764]
[1776369607225,38.59,75385.54,51.8,-0.10847,7e-05,13.74172]
[1776369607415,38.59,75385.54,51.8,-0.10847,7e-05,13.74172]
[1776369607648,38.59,75385.54,51.8,-0.10847,7e-05,13.74172]
[1776369607684,38.59,75385.54,51.8,-0.10847,7e-05,13.74172]
[1776369608089,38.59,75385.54,51.8,-0.10847,7e-05,13.74172]
[1776369608111,38.59,75400.55,51.8,-0.10749,6e-05,13.65516]
[1776369608117,38.59,75400.55,51.8,-0.10749,6e-05,13.65516]
[1776369608234,38.59,75400.55,51.8,-0.10749,6e-05,13.65516]
[1776369608346,38.59,75400.55,51.8,-0.10749,6e-05,13.65516]
[1776369608823,38.59,75410.0,51.8,-0.10688,6e-05,13.60062]
[1776369609147,38.59,75410.0,51.8,-0.10688,6e-05,13.60062]
[1776369609546,38.59,75410.0,51.8,-0.10688,6e-05,13.60062]
[1776369610157,38.59,75417.7,51.8,-0.10638,6e-05,13.55645]
[1776369610942,38.59,75417.7,51.8,-0.10638,6e-05,13.55645]
[1776369611049,38.59,75417.7,51.8,-0.10638,6e-05,13.55645]
[1776369611603,38.59,75413.73,51.8,-0.10664,6e-05,13.57942]
[1776369611950,38.59,75413.73,51.8,-0.10664,6e-05,13.57942]
[1776369611998,38.59,75413.73,51.8,-0.10664,6e-05,13.57942]
[1776369612045,38.59,75413.73,51.8,-0.10664,6e-05,13.57942]
[1776369612100,38.6,75400.58,51.8,-0.10749,6e-05,13.6555]
[1776369612753,38.6,75400.58,51.8,-0.10749,6e-05,13.6555]
[1776369612881,38.6,75400.58,51.8,-0.10749,6e-05,13.6555]
[1776369612946,38.6,75400.58,51.8,-0.10749,6e-05,13.6555]
[1776369613039,38.6,75400.58,51.8,-0.10749,6e-05,13.6555]
[1776369614436,38.6,75422.51,51.8,-0.10608,6e-05,13.52948]
[1776369614464,38.6,75422.51,51.8,-0.10608,6e-05,13.52948]
[1776369614659,38.6,75422.51,51.8,-0.10608,6e-05,13.52948]
[1776369615064,38.6,75422.51,51.8,-0.10608,6e-05,13.52948]
[1776369614977,38.6,75443.99,51.8,-0.10471,6e-05,13.40634]
[1776369615913,38.6,75443.99,51.8,-0.10471,6e-05,13.40634]
[1776369616229,38.6,75443.99,51.8,-0.10471,6e-05,13.40634]
[1776369616025,38.6,75493.98,51.8,-0.10156,6e-05,13.12131]
[1776369616477,38.6,75493.98,51.8,-0.10156,6e-05,13.12131]
[1776369617013,38.6,75493.98,51.8,-0.10156,6e-05,13.12131]
[1776369617050,38.6,75506.24,51.8,-0.10085,6e-05,13.05666]
[1776369617293,38.6,75506.24,51.8,-0.10085,6e-05,13.05666]
[1776369617889,38.61,75506.69,51.8,-0.10083,6e-05,13.05465]
[1776369618373,38.61,75506.69,51.8,-0.10083,6e-05,13.05465]
[1776369618836,38.61,75506.69,51.8,-0.10083,6e-05,13.05465]
[1776369618899,38.61,75508.21,51.8,-0.10074,6e-05,13.04626]
[1776369619188,38.61,75508.21,51.8,-0.10074,6e-05,13.04626]
[1776369619570,38.61,75508.21,51.8,-0.10074,6e-05,13.04626]
[1776369619990,38.61,75508.21,51.8,-0.10074,6e-05,13.04626]
[1776369620094,38.61,75508.21,51.8,-0.10074,6e-05,13.04626]
[1776369620107,38.61,75508.21,51.8,-0.10074,6e-05,13.04626]
[1776369621856,38.61,75508.15,51.8,-0.10074,6e-05,13.04644]
[1776369623374,38.61,75517.45,51.8,-0.10017,6e-05,12.99371]
[1776369626793,38.61,75527.35,51.8,-0.09956,6e-05,12.93781]
[1776369627245,38.61,75527.4,51.8,-0.09956,6e-05,12.93765]
[1776369628277,38.61,75520.8,51.8,-0.09996,6e-05,12.97503]
[1776369628431,38.61,75520.8,51.8,-0.09996,6e-05,12.97503]
[1776369628515,38.61,75520.8,51.8,-0.09996,6e-05,12.97503]
[1776369628532,38.61,75520.8,51.8,-0.09996,6e-05,12.97503]
[1776369628557,38.61,75520.8,51.8,-0.09996,6e-05,12.97503]
[1776369628972,38.61,75504.85,51.8,-0.10095,6e-05,13.06536]
[1776369629651,38.61,75504.85,51.8,-0.10095,6e-05,13.06536]
[1776369629979,38.61,75473.75,51.8,-0.10289,6e-05,13.24205]
[1776369630214,38.61,75473.75,51.8,-0.10289,6e-05,13.24205]
[1776369630246,38.61,75473.75,51.8,-0.10289,6e-05,13.24205]
[1776369630479,38.61,75473.75,51.8,-0.10289,6e-05,13.24205]
[1776369631064,38.61,75473.75,51.8,-0.10289,6e-05,13.24205]
[1776369631095,38.61,75444.38,51.8,-0.10472,6e-05,13.40638]
[1776369631970,38.61,75444.38,51.8,-0.10472,6e-05,13.40638]
[1776369632051,38.61,75444.38,51.8,-0.10472,6e-05,13.40638]
[1776369632074,38.61,75407.5,51.8,-0.10709,6e-05,13.618]
[1776369632246,38.61,75407.5,51.8,-0.10709,6e-05,13.618]
[1776369632459,38.61,75407.5,51.8,-0.10709,6e-05,13.618]
[1776369632880,38.61,75407.5,51.8,-0.10709,6e-05,13.618]
[1776369632919,38.61,75407.5,51.8,-0.10709,6e-05,13.618]
[1776369633012,38.61,75390.35,51.8,-0.1082,7e-05,13.71648]
[1776369633254,38.61,75390.35,51.8,-0.1082,7e-05,13.71648]
[1776369633271,38.61,75390.35,51.8,-0.1082,7e-05,13.71648]
[1776369635653,38.6,75389.71,51.8,-0.10823,7e-05,13.7192]
[1776369636137,38.6,75389.71,51.8,-0.10823,7e-05,13.7192]
[1776369636978,38.6,75391.71,51.8,-0.10809,7e-05,13.70719]
[1776369637264,38.6,75394.28,51.8,-0.10792,7e-05,13.69192]
[1776369638723,38.6,75394.97,51.8,-0.10787,7e-05,13.6875]
[1776369638747,38.6,75394.97,51.8,-0.10787,7e-05,13.6875]
[1776369640425,38.6,75393.28,51.8,-0.10797,7e-05,13.69637]
[1776369640593,38.6,75393.28,51.8,-0.10797,7e-05,13.69637]
[1776369640604,38.6,75393.28,51.8,-0.10797,7e-05,13.69637]
[1776369640873,38.6,75393.28,51.8,-0.10797,7e-05,13.69637]
[1776369641040,38.6,75393.28,51.8,-0.10797,7e-05,13.69637]
[1776369641060,38.6,75393.28,51.8,-0.10797,7e-05,13.69637]
[1776369641072,38.6,75383.16,51.8,-0.10863,7e-05,13.75432]
[1776369641617,38.6,75383.16,51.8,-0.10863,7e-05,13.75432]
[1776369642711,38.6,75373.04,51.8,-0.10929,7e-05,13.81257]
[1776369643086,38.6,75362.52,51.8,-0.10998,7e-05,13.87323]
[1776369643676,38.6,75362.52,51.8,-0.10998,7e-05,13.87323]
[1776369644586,38.6,75354.19,51.8,-0.11053,7e-05,13.92146]
[1776369644649,38.6,75354.19,51.8,-0.11053,7e-05,13.92146]
[1776369644694,38.6,75354.19,51.8,-0.11053,7e-05,13.92146]
[1776369644875,38.6,75354.19,51.8,-0.11053,7e-05,13.92146]
[1776369645180,38.6,75354.19,51.8,-0.11053,7e-05,13.92146]
[1776369645240,38.6,75354.19,51.8,-0.11053,7e-05,13.92146]
[1776369645104,38.6,75373.13,51.8,-0.10928,7e-05,13.81169]
[1776369645843,38.6,75373.13,51.8,-0.10928,7e-05,13.81169]
[1776369646129,38.6,75395.23,51.8,-0.10783,7e-05,13.68362]
[1776369646966,38.6,75395.23,51.8,-0.10783,7e-05,13.68362]
[1776369647136,38.6,75395.23,51.8,-0.10783,7e-05,13.68362]
[1776369647451,38.6,75387.89,51.8,-0.1083,7e-05,13.72535]
[1776369647467,38.6,75387.89,51.8,-0.1083,7e-05,13.72535]
[1776369647555,38.6,75387.89,51.8,-0.1083,7e-05,13.72535]
[1776369647624,38.6,75387.89,51.8,-0.1083,7e-05,13.72535]
[1776369648897,38.59,75391.24,51.8,-0.10808,7e-05,13.7056]
[1776369648903,38.59,75391.24,51.8,-0.10808,7e-05,13.7056]
[1776369648999,38.59,75391.24,51.8,-0.10808,7e-05,13.7056]
[1776369649125,38.59,75391.24,51.8,-0.10808,7e-05,13.7056]
[1776369649208,38.59,75395.72,51.8,-0.10778,7e-05,13.67929]
[1776369649285,38.59,75395.72,51.8,-0.10778,7e-05,13.67929]
[1776369649364,38.59,75395.72,51.8,-0.10778,7e-05,13.67929]
[1776369649545,38.59,75395.72,51.8,-0.10778,7e-05,13.67929]
[1776369649555,38.59,75395.72,51.8,-0.10778,7e-05,13.67929]
[1776369650729,38.59,75402.88,51.8,-0.10731,6e-05,13.63758]
[1776369651492,38.59,75402.88,51.8,-0.1073,6e-05,13.63716]
[1776369651513,38.59,75402.88,51.8,-0.1073,6e-05,13.63716]
[1776369651552,38.59,75402.88,51.8,-0.1073,6e-05,13.63716]
[1776369651648,38.59,75402.88,51.8,-0.1073,6e-05,13.63716]
[1776369651753,38.59,75402.88,51.8,-0.1073,6e-05,13.63716]
[1776369651869,38.59,75402.88,51.8,-0.1073,6e-05,13.63716]
[1776369652067,38.59,75402.88,51.8,-0.1073,6e-05,13.63716]
[1776369652599,38.59,75404.27,51.8,-0.10721,6e-05,13.6288]
[1776369653165,38.59,75404.27,51.8,-0.10721,6e-05,13.6288]
[1776369653963,38.59,75411.94,51.8,-0.10671,6e-05,13.58432]
[1776369655903,38.59,75414.4,51.8,-0.10655,6e-05,13.56989]
[1776369656061,38.59,75414.4,51.8,-0.10655,6e-05,13.56989]
[1776369656211,38.59,75414.57,51.8,-0.10653,6e-05,13.5684]
[1776369656356,38.59,75414.57,51.8,-0.10653,6e-05,13.5684]
[1776369656372,38.59,75414.57,51.8,-0.10653,6e-05,13.5684]
[1776369656911,38.59,75414.57,51.8,-0.10653,6e-05,13.5684]
[1776369657737,38.59,75414.21,51.8,-0.10655,6e-05,13.57022]
[1776369657772,38.59,75414.21,51.8,-0.10655,6e-05,13.57022]
[1776369657947,38.59,75414.21,51.8,-0.10655,6e-05,13.57022]
[1776369657954,38.59,75414.21,51.8,-0.10655,6e-05,13.57022]
[1776369658285,38.59,75414.45,51.8,-0.10653,6e-05,13.56858]
[1776369658574,38.59,75414.45,51.8,-0.10653,6e-05,13.56858]
[1776369658776,38.59,75414.45,51.8,-0.10653,6e-05,13.56858]
[1776369658962,38.59,75414.45,51.8,-0.10653,6e-05,13.56858]
[1776369658974,38.59,75414.45,51.8,-0.10653,6e-05,13.56858]
[1776369659253,38.59,75421.06,51.8,-0.10611,6e-05,13.53034]
[1776369659992,38.59,75421.06,51.8,-0.10611,6e-05,13.53034]
[1776369660018,38.59,75436.22,51.8,-0.10513,6e-05,13.44318]
[1776369660261,38.59,75436.22,51.8,-0.10513,6e-05,13.44318]
[1776369660410,38.59,75436.22,51.8,-0.10513,6e-05,13.44318]
[1776369660644,38.59,75436.22,51.8,-0.10513,6e-05,13.44318]
[1776369660810,38.59,75436.22,51.8,-0.10513,6e-05,13.44318]
[1776369660966,38.59,75436.22,51.8,-0.10513,6e-05,13.44318]
[1776369660993,38.59,75436.22,51.8,-0.10513,6e-05,13.44318]
[1776369661026,38.59,75436.22,51.8,-0.10513,6e-05,13.44318]
[1776369661111,38.59,75456.83,51.8,-0.10382,6e-05,13.3249]
[1776369661239,38.59,75456.83,51.8,-0.10382,6e-05,13.3249]
[1776369661257,38.59,75456.83,51.8,-0.10382,6e-05,13.3249]
[1776369661572,38.59,75456.83,51.8,-0.10382,6e-05,13.3249]
[1776369661815,38.59,75456.83,51.8,-0.10382,6e-05,13.3249]
[1776369661862,38.59,75473.42,51.8,-0.10277,6e-05,13.22975]
[1776369662514,38.59,75473.42,51.8,-0.10277,6e-05,13.22975]
[1776369662824,38.59,75473.42,51.8,-0.10277,6e-05,13.22975]
[1776369663169,38.59,75473.42,51.8,-0.10277,6e-05,13.22975]
[1776369663596,38.59,75478.72,51.8,-0.10244,6e-05,13.19949]
[1776369663931,38.59,75478.72,51.8,-0.10244,6e-05,13.19949]
[1776369663968,38.59,75478.72,51.8,-0.10244,6e-05,13.19949]
[1776369664151,38.59,75475.37,51.8,-0.10265,6e-05,13.21855]
[1776369664980,38.59,75475.37,51.8,-0.10265,6e-05,13.21855]
[1776369665581,38.59,75482.59,51.8,-0.10219,6e-05,13.1771]
[1776369665843,38.59,75482.59,51.8,-0.10219,6e-05,13.1771]
[1776369666240,38.58,75492.2,51.8,-0.10159,6e-05,13.12218]
[1776369667348,38.58,75492.8,51.8,-0.10155,6e-05,13.11857]
[1776369667967,38.58,75492.8,51.8,-0.10155,6e-05,13.11857]
[1776369667996,38.58,75492.8,51.8,-0.10155,6e-05,13.11857]
[1776369668264,38.58,75491.76,51.8,-0.10161,6e-05,13.12428]
[1776369669936,38.58,75493.79,51.8,-0.10148,6e-05,13.11254]
[1776369669982,38.58,75493.79,51.8,-0.10148,6e-05,13.11254]
[1776369669995,38.58,75493.79,51.8,-0.10148,6e-05,13.11254]
[1776369670249,38.58,75500.07,51.8,-0.10109,6e-05,13.0767]
[1776369670414,38.58,75500.07,51.8,-0.10109,6e-05,13.0767]
[1776369670454,38.58,75500.07,51.8,-0.10109,6e-05,13.0767]
[1776369670716,38.58,75500.07,51.8,-0.10109,6e-05,13.0767]
[1776369672334,38.58,75519.63,51.8,-0.09988,6e-05,12.9657]
[1776369672561,38.58,75519.63,51.8,-0.09988,6e-05,12.9657]
[1776369672871,38.58,75519.63,51.8,-0.09988,6e-05,12.9657]
[1776369672927,38.58,75519.63,51.8,-0.09988,6e-05,12.9657]
[1776369673246,38.58,75521.57,51.8,-0.09976,6e-05,12.95476]
[1776369673340,38.58,75521.57,51.8,-0.09976,6e-05,12.95476]
[1776369673432,38.58,75521.57,51.8,-0.09976,6e-05,12.95476]
[1776369673480,38.58,75521.57,51.8,-0.09976,6e-05,12.95476]
[1776369673616,38.58,75521.57,51.8,-0.09976,6e-05,12.95476]
[1776369673816,38.58,75521.57,51.8,-0.09976,6e-05,12.95476]
[1776369673981,38.58,75521.57,51.8,-0.09976,6e-05,12.95476]
[1776369674011,38.58,75521.57,51.8,-0.09976,6e-05,12.95476]
[1776369674095,38.58,75521.57,51.8,-0.09976,6e-05,12.95476]
[1776369674109,38.58,75516.06,51.8,-0.1001,6e-05,12.98597]
[1776369674406,38.58,75516.06,51.8,-0.1001,6e-05,12.98597]
[1776369674861,38.58,75516.06,51.8,-0.1001,6e-05,12.98597]
[1776369675066,38.58,75495.72,51.8,-0.10136,6e-05,13.1016]
[1776369675359,38.58,75495.72,51.8,-0.10136,6e-05,13.1016]
[1776369675997,38.58,75495.72,51.8,-0.10136,6e-05,13.1016]
[1776369676136,38.58,75471.02,51.8,-0.10291,6e-05,13.24256]
[1776369677067,38.58,75471.02,51.8,-0.10291,6e-05,13.24256]
[1776369677119,38.58,75467.83,51.8,-0.10311,6e-05,13.26069]
[1776369677340,38.58,75467.83,51.8,-0.10311,6e-05,13.26069]
[1776369678001,38.58,75467.83,51.8,-0.10311,6e-05,13.26069]
[1776369678021,38.58,75474.26,51.8,-0.1027,6e-05,13.22362]
[1776369683412,38.58,75466.1,51.8,-0.10321,6e-05,13.26982]
[1776369683519,38.58,75466.1,51.8,-0.10321,6e-05,13.26982]
[1776369683693,38.58,75466.1,51.8,-0.10321,6e-05,13.26982]
[1776369684113,38.58,75466.1,51.8,-0.10321,6e-05,13.26982]
[1776369684196,38.58,75466.1,51.8,-0.10321,6e-05,13.26982]
[1776369684210,38.58,75466.1,51.8,-0.10321,6e-05,13.26982]
[1776369684218,38.58,75466.1,51.8,-0.10321,6e-05,13.26982]
[1776369684205,38.58,75462.61,51.8,-0.10343,6e-05,13.28962]
[1776369684237,38.58,75462.61,51.8,-0.10343,6e-05,13.28962]
[1776369684440,38.58,75462.61,51.8,-0.10343,6e-05,13.28962]
[1776369684561,38.58,75462.61,51.8,-0.10343,6e-05,13.28962]
[1776369684737,38.58,75462.61,51.8,-0.10343,6e-05,13.28962]
[1776369685169,38.58,75446.93,51.8,-0.10442,6e-05,13.3791]
[1776369687459,38.58,75436.2,51.8,-0.1051,6e-05,13.44052]
[1776369690157,38.58,75442.25,51.8,-0.10472,6e-05,13.40574]
[1776369691041,38.58,75445.77,51.8,-0.10449,6e-05,13.38557]
[1776369691055,38.58,75445.77,51.8,-0.10449,6e-05,13.38557]
[1776369691982,38.58,75438.62,51.8,-0.10493,6e-05,13.42347]
[1776369692039,38.58,75438.62,51.8,-0.10493,6e-05,13.42347]
[1776369692044,38.58,75439.4,51.8,-0.10488,6e-05,13.41896]
[1776369692719,38.58,75439.4,51.8,-0.10488,6e-05,13.41896]
[1776369693332,38.58,75430.48,51.8,-0.10545,6e-05,13.47036]
[1776369693371,38.58,75430.48,51.8,-0.10545,6e-05,13.47036]
[1776369693427,38.58,75430.48,51.8,-0.10545,6e-05,13.47036]
[1776369694106,38.58,75430.48,51.8,-0.10545,6e-05,13.47036]
[1776369696793,38.58,75411.64,51.8,-0.10667,6e-05,13.57893]
[1776369697719,38.58,75408.82,51.8,-0.10685,6e-05,13.59518]
[1776369698355,38.58,75407.14,51.8,-0.10696,6e-05,13.60485]
[1776369698665,38.58,75407.14,51.8,-0.10696,6e-05,13.60485]
[1776369702889,38.58,75414.71,51.8,-0.10647,6e-05,13.56134]
[1776369706378,38.58,75418.07,51.8,-0.10626,6e-05,13.54235]
[1776369708347,38.58,75415.5,51.8,-0.10642,6e-05,13.5573]
[1776369709217,38.58,75415.5,51.8,-0.10642,6e-05,13.5573]
[1776369710180,38.58,75411.18,51.8,-0.1067,6e-05,13.58221]
[1776369711466,38.58,75395.4,51.8,-0.10773,7e-05,13.67309]
[1776369711833,38.58,75395.4,51.8,-0.10773,7e-05,13.67309]
[1776369713365,38.58,75398.65,51.8,-0.10752,6e-05,13.65429]
[1776369714786,38.58,75411.01,51.8,-0.10671,6e-05,13.58305]
[1776369717065,38.58,75420.14,51.8,-0.10613,6e-05,13.53065]
[1776369717729,38.58,75421.88,51.8,-0.10602,6e-05,13.52076]
[1776369719217,38.59,75415.68,51.8,-0.10642,6e-05,13.5565]
[1776369724284,38.59,75416.65,51.8,-0.10636,6e-05,13.55121]
[1776369724717,38.59,75416.65,51.8,-0.10636,6e-05,13.55121]
[1776369725975,38.59,75411.67,51.8,-0.10668,6e-05,13.57994]
[1776369726648,38.59,75405.08,51.8,-0.10711,6e-05,13.61791]
[1776369726801,38.59,75405.08,51.8,-0.10711,6e-05,13.61791]
[1776369727195,38.59,75405.08,51.8,-0.10711,6e-05,13.61791]
[1776369727289,38.59,75385.84,51.8,-0.10836,7e-05,13.72882]
[1776369729000,38.59,75376.03,51.8,-0.109,7e-05,13.78533]
[1776369729403,38.59,75373.99,51.8,-0.10913,7e-05,13.79687]
[1776369729900,38.59,75373.99,51.8,-0.10913,7e-05,13.79687]
[1776369730211,38.58,75372.7,51.8,-0.10921,7e-05,13.80407]
[1776369732674,38.58,75372.47,51.8,-0.10923,7e-05,13.80543]
[1776369736743,38.58,75371.23,51.8,-0.10931,7e-05,13.81264]
[1776369738374,38.58,75373.72,51.8,-0.10914,7e-05,13.79828]
[1776369738907,38.58,75372.67,51.8,-0.10921,7e-05,13.80411]
[1776369743747,38.58,75374.99,51.8,-0.10905,7e-05,13.78972]
[1776369745019,38.58,75373.66,51.8,-0.10913,7e-05,13.79718]
[1776369746631,38.58,75387.56,51.8,-0.10822,7e-05,13.71642]
[1776369746938,38.58,75387.56,51.8,-0.10822,7e-05,13.71642]
[1776369747039,38.58,75396.05,51.8,-0.10766,7e-05,13.66732]
[1776369747603,38.58,75396.05,51.8,-0.10766,7e-05,13.66732]
[1776369747628,38.58,75396.05,51.8,-0.10766,7e-05,13.66732]
[1776369748365,38.58,75402.38,51.8,-0.10725,6e-05,13.63049]
[1776369748721,38.58,75402.38,51.8,-0.10725,6e-05,13.63049]
[1776369749221,38.58,75402.38,51.8,-0.10725,6e-05,13.63049]
[1776369749222,38.58,75400.81,51.8,-0.10735,6e-05,13.63923]
[1776369750022,38.58,75400.81,51.8,-0.10735,6e-05,13.63923]
[1776369750185,38.58,75400.81,51.8,-0.10735,6e-05,13.63923]
[1776369751000,38.58,75399.05,51.8,-0.10746,6e-05,13.64936]
[1776369751325,38.58,75396.77,51.8,-0.10759,6e-05,13.6591]
[1776369751832,38.58,75396.77,51.8,-0.10759,6e-05,13.6591]
[1776369756714,38.58,75389.9,51.8,-0.10803,7e-05,13.69834]
[1776369759153,38.58,75403.07,51.8,-0.10717,6e-05,13.62225]
[1776369759763,38.58,75402.45,51.8,-0.10721,6e-05,13.62583]
[1776369765092,38.58,75404.04,51.8,-0.10711,6e-05,13.6169]
[1776369768625,38.58,75395.87,51.8,-0.10764,7e-05,13.66397]
[1776369768635,38.58,75395.87,51.8,-0.10764,7e-05,13.66397]
[1776369770389,38.58,75396.19,51.8,-0.10762,7e-05,13.66202]
[1776369771053,38.58,75396.19,51.8,-0.10762,7e-05,13.66202]
[1776369772502,38.58,75391.32,51.8,-0.10793,7e-05,13.68998]
[1776369779150,38.58,75381.92,51.8,-0.10854,7e-05,13.74359]
[1776369779258,38.58,75381.92,51.8,-0.10854,7e-05,13.74359]
[1776369780939,38.58,75382.01,51.8,-0.10853,7e-05,13.74254]
[1776369781049,38.58,75382.01,51.8,-0.10853,7e-05,13.74254]
[1776369781713,38.58,75379.85,51.8,-0.10867,7e-05,13.75485]
[1776369782579,38.58,75378.72,51.8,-0.10874,7e-05,13.76119]
[1776369783331,38.58,75378.72,51.8,-0.10874,7e-05,13.76119]
[1776369784221,38.58,75374.37,51.8,-0.10902,7e-05,13.78614]
[1776369787257,38.57,75371.54,51.8,-0.1092,7e-05,13.80176]
[1776369790785,38.57,75362.17,51.8,-0.10981,7e-05,13.85494]
[1776369791764,38.57,75354.27,51.8,-0.11033,7e-05,13.90041]
[1776369795647,38.57,75347.66,51.8,-0.11075,7e-05,13.93714]
[1776369796311,38.57,75341.56,51.8,-0.11115,7e-05,13.97211]
[1776369798935,38.57,75338.05,51.8,-0.11138,7e-05,13.99203]
[1776369799281,38.57,75338.05,51.8,-0.11138,7e-05,13.99203]
[1776369799285,38.57,75338.05,51.8,-0.11138,7e-05,13.99203]
[1776369799332,38.57,75337.62,51.8,-0.1114,7e-05,13.99428]
[1776369799745,38.57,75337.62,51.8,-0.1114,7e-05,13.99428]
[1776369800339,38.57,75336.79,51.8,-0.11146,7e-05,13.99915]
[1776369803096,38.57,75332.87,51.8,-0.11171,7e-05,14.02143]
[1776369803099,38.57,75332.87,51.8,-0.11171,7e-05,14.02143]
[1776369803103,38.57,75332.87,51.8,-0.11171,7e-05,14.02143]
[1776369803285,38.57,75332.87,51.8,-0.11171,7e-05,14.02143]
[1776369803292,38.57,75332.87,51.8,-0.11171,7e-05,14.02143]
[1776369803360,38.56,75325.0,51.8,-0.11224,7e-05,14.06694]
[1776369803864,38.56,75325.0,51.8,-0.11224,7e-05,14.06694]
[1776369804112,38.56,75325.0,51.8,-0.11224,7e-05,14.06694]
[1776369804367,38.56,75320.59,51.8,-0.11253,7e-05,14.09254]
[1776369804472,38.56,75320.59,51.8,-0.11253,7e-05,14.09254]
[1776369804797,38.56,75320.59,51.8,-0.11253,7e-05,14.09254]
[1776369804802,38.56,75320.59,51.8,-0.11253,7e-05,14.09254]
[1776369804811,38.56,75320.59,51.8,-0.11253,7e-05,14.09254]
[1776369804926,38.56,75320.59,51.8,-0.11253,7e-05,14.09254]
[1776369805374,38.56,75315.53,51.8,-0.11287,7e-05,14.12164]
[1776369809453,38.56,75311.06,51.8,-0.11316,7e-05,14.14718]
[1776369809472,38.56,75311.06,51.8,-0.11316,7e-05,14.14718]
[1776369810108,38.56,75311.06,51.8,-0.11316,7e-05,14.14718]
[1776369811203,38.56,75311.62,51.8,-0.11312,7e-05,14.14359]
[1776369813324,38.56,75311.33,51.8,-0.11312,7e-05,14.14156]
[1776369819473,38.56,75306.1,51.8,-0.11346,7e-05,14.17086]
[1776369821018,38.56,75306.1,51.8,-0.11346,7e-05,14.17086]
[1776369826522,38.56,75309.64,51.8,-0.1132,7e-05,14.14899]
[1776369827455,38.56,75309.64,51.8,-0.1132,7e-05,14.14899]
[1776369829442,38.56,75301.54,51.8,-0.11375,7e-05,14.19595]
[1776369831220,38.56,75299.53,51.8,-0.11388,7e-05,14.20748]
[1776369836092,38.55,75308.76,51.8,-0.11324,7e-05,14.15253]
[1776369836380,38.55,75308.76,51.8,-0.11324,7e-05,14.15253]
[1776369837603,38.55,75292.9,51.8,-0.11432,7e-05,14.24472]
[1776369839188,38.55,75292.9,51.8,-0.11432,7e-05,14.24472]
[1776369840165,38.55,75295.67,51.8,-0.11412,7e-05,14.22802]
[1776369842316,38.55,75299.82,51.8,-0.11384,7e-05,14.20353]
[1776369846284,38.55,75301.41,51.8,-0.11372,7e-05,14.19337]
[1776369846291,38.55,75301.41,51.8,-0.11372,7e-05,14.19337]
[1776369851380,38.55,75301.27,51.8,-0.11372,7e-05,14.19306]
[1776369852397,38.55,75301.52,51.8,-0.1137,7e-05,14.19141]
[1776369853257,38.55,75306.96,51.8,-0.11333,7e-05,14.15965]
[1776369854374,38.55,75310.8,51.8,-0.11307,7e-05,14.13692]
[1776369854710,38.55,75313.12,51.8,-0.11291,7e-05,14.12328]
[1776369854715,38.55,75313.12,51.8,-0.11291,7e-05,14.12328]
[1776369854717,38.55,75313.12,51.8,-0.11291,7e-05,14.12328]
[1776369854811,38.55,75313.12,51.8,-0.11291,7e-05,14.12328]
[1776369855162,38.55,75313.12,51.8,-0.11291,7e-05,14.12328]
[1776369855185,38.55,75313.12,51.8,-0.11291,7e-05,14.12328]
[1776369855219,38.55,75313.12,51.8,-0.11291,7e-05,14.12328]
[1776369855267,38.55,75317.81,51.8,-0.11259,7e-05,14.09585]
[1776369856457,38.55,75321.18,51.8,-0.11236,7e-05,14.07621]
[1776369856507,38.55,75321.18,51.8,-0.11236,7e-05,14.07621]
[1776369856806,38.55,75321.18,51.8,-0.11236,7e-05,14.07621]
[1776369857472,38.54,75319.32,51.8,-0.11248,7e-05,14.08639]
[1776369858121,38.54,75319.32,51.8,-0.11248,7e-05,14.08639]
[1776369859133,38.54,75317.45,51.8,-0.1126,7e-05,14.09696]
[1776369859763,38.54,75316.92,51.8,-0.11264,7e-05,14.09969]
[1776369859931,38.54,75316.92,51.8,-0.11264,7e-05,14.09969]
[1776369859958,38.54,75316.92,51.8,-0.11264,7e-05,14.09969]
[1776369860582,38.54,75319.99,51.8,-0.11243,7e-05,14.08144]
[1776369861228,38.54,75319.99,51.8,-0.11243,7e-05,14.08144]
[1776369861626,38.54,75322.21,51.8,-0.11227,7e-05,14.06817]
[1776369861652,38.54,75322.21,51.8,-0.11227,7e-05,14.06817]
[1776369861843,38.54,75322.21,51.8,-0.11227,7e-05,14.06817]
[1776369862123,38.54,75322.21,51.8,-0.11227,7e-05,14.06817]
[1776369862608,38.54,75322.53,51.8,-0.11225,7e-05,14.06599]
[1776369862637,38.54,75322.53,51.8,-0.11225,7e-05,14.06599]
[1776369863143,38.54,75322.53,51.8,-0.11225,7e-05,14.06599]
[1776369863171,38.54,75322.53,51.8,-0.11225,7e-05,14.06599]
[1776369864427,38.54,75322.53,51.8,-0.11225,7e-05,14.06596]
[1776369864457,38.54,75322.56,51.8,-0.11224,7e-05,14.06547]
[1776369864556,38.54,75322.56,51.8,-0.11224,7e-05,14.06547]
[1776369864660,38.54,75322.56,51.8,-0.11224,7e-05,14.06547]
[1776369864700,38.54,75322.56,51.8,-0.11224,7e-05,14.06547]
[1776369868709,38.54,75323.27,51.8,-0.11218,7e-05,14.06006]
[1776369870787,38.54,75323.52,51.8,-0.11216,7e-05,14.05797]
[1776369870797,38.54,75323.52,51.8,-0.11216,7e-05,14.05797]
[1776369870831,38.54,75323.52,51.8,-0.11216,7e-05,14.05797]
[1776369873067,38.54,75329.39,51.8,-0.11173,7e-05,14.01981]
[1776369873119,38.54,75329.39,51.8,-0.11173,7e-05,14.01981]
[1776369873132,38.54,75329.39,51.8,-0.11173,7e-05,14.01981]
[1776369876062,38.53,75332.63,51.8,-0.11151,7e-05,14.00026]
[1776369876887,38.53,75332.52,51.8,-0.11151,7e-05,14.00069]
[1776369876954,38.53,75332.52,51.8,-0.11151,7e-05,14.00069]
[1776369877056,38.53,75332.52,51.8,-0.11151,7e-05,14.00069]
[1776369878819,38.53,75325.78,51.8,-0.11196,7e-05,14.03949]
[1776369880918,38.53,75323.74,51.8,-0.11209,7e-05,14.05084]
[1776369883130,38.53,75322.95,51.8,-0.11214,7e-05,14.0549]
[1776369883595,38.53,75322.88,51.8,-0.11214,7e-05,14.05504]
[1776369884030,38.53,75321.41,51.8,-0.11224,7e-05,14.06363]
[1776369885451,38.53,75321.41,51.8,-0.11224,7e-05,14.06363]
[1776369885470,38.53,75324.42,51.8,-0.11204,7e-05,14.04611]
[1776369886048,38.53,75324.71,51.8,-0.11202,7e-05,14.04417]
[1776369891272,38.53,75330.7,51.8,-0.1116,7e-05,14.00844]
[1776369894110,38.53,75330.69,51.8,-0.1116,7e-05,14.00792]
[1776369894213,38.53,75330.69,51.8,-0.1116,7e-05,14.00792]
[1776369894226,38.53,75330.69,51.8,-0.1116,7e-05,14.00792]
[1776369894230,38.53,75330.69,51.8,-0.1116,7e-05,14.00792]
[1776369894883,38.53,75331.38,51.8,-0.11155,7e-05,14.00372]
[1776369894934,38.53,75331.38,51.8,-0.11155,7e-05,14.00372]
[1776369897344,38.53,75345.63,51.8,-0.1106,7e-05,13.92055]
[1776369899123,38.53,75341.34,51.8,-0.11088,7e-05,13.94534]
[1776369899384,38.53,75341.34,51.8,-0.11088,7e-05,13.94534]
[1776369903102,38.53,75345.11,51.8,-0.11063,7e-05,13.92306]
[1776369907089,38.53,75344.01,51.8,-0.1107,7e-05,13.92922]
[1776369910013,38.53,75350.16,51.8,-0.11029,7e-05,13.89332]
[1776369910928,38.53,75349.93,51.8,-0.1103,7e-05,13.89463]
[1776369912137,38.53,75349.96,51.8,-0.1103,7e-05,13.89443]
[1776369912159,38.53,75349.96,51.8,-0.1103,7e-05,13.89443]
[1776369912986,38.53,75350.24,51.8,-0.11028,7e-05,13.89278]
[1776369912998,38.53,75350.24,51.8,-0.11028,7e-05,13.89278]
[1776369913562,38.53,75349.85,51.8,-0.11031,7e-05,13.89502]
[1776369913932,38.53,75349.85,51.8,-0.11031,7e-05,13.89502]
[1776369914166,38.53,75349.85,51.8,-0.11031,7e-05,13.89502]
[1776369915343,38.52,75345.65,51.8,-0.11058,7e-05,13.91938]
[1776369916118,38.52,75342.54,51.8,-0.11079,7e-05,13.93738]
[1776369916135,38.52,75342.54,51.8,-0.11079,7e-05,13.93738]
[1776369917914,38.52,75342.66,51.8,-0.11078,7e-05,13.93648]
[1776369918196,38.52,75342.66,51.8,-0.11078,7e-05,13.93648]
[1776369919628,38.52,75341.27,51.8,-0.11087,7e-05,13.94435]
[1776369920181,38.52,75335.2,51.8,-0.11128,7e-05,13.97982]
[1776369922117,38.52,75333.49,51.8,-0.11139,7e-05,13.9899]
[1776369923543,38.53,75333.12,51.8,-0.11142,7e-05,13.99227]
[1776369924393,38.53,75333.12,51.8,-0.11142,7e-05,13.99227]
[1776369926262,38.53,75330.66,51.8,-0.11159,7e-05,14.00681]
[1776369926952,38.53,75330.73,51.8,-0.11158,7e-05,14.0065]
[1776369932266,38.53,75331.35,51.8,-0.11153,7e-05,14.00007]
[1776369933941,38.53,75331.26,51.8,-0.11153,7e-05,14.0007]
[1776369934040,38.53,75331.26,51.8,-0.11153,7e-05,14.0007]
[1776369935605,38.53,75323.81,51.8,-0.11203,7e-05,14.04423]
[1776369936004,38.53,75323.81,51.8,-0.11203,7e-05,14.04423]
[1776369936409,38.53,75323.81,51.8,-0.11203,7e-05,14.04423]
[1776369936497,38.53,75323.81,51.8,-0.11203,7e-05,14.04423]
[1776369936434,38.53,75329.44,51.8,-0.11166,7e-05,14.01147]
[1776369937273,38.53,75329.44,51.8,-0.11166,7e-05,14.01147]
[1776369937341,38.53,75329.44,51.8,-0.11166,7e-05,14.01147]
[1776369939958,38.53,75333.2,51.8,-0.1114,7e-05,13.98903]
[1776369940845,38.53,75333.2,51.8,-0.1114,7e-05,13.98886]
[1776369942613,38.53,75332.7,51.8,-0.11143,7e-05,13.99143]
[1776369945228,38.52,75332.31,51.8,-0.11145,7e-05,13.99336]
[1776369949774,38.52,75332.18,51.8,-0.11145,7e-05,13.99328]
[1776369950508,38.52,75332.18,51.8,-0.11145,7e-05,13.99328]
[1776369952080,38.52,75333.89,51.8,-0.11133,7e-05,13.98303]
[1776369952353,38.52,75333.89,51.8,-0.11133,7e-05,13.98303]
[1776369952819,38.52,75333.07,51.8,-0.11138,7e-05,13.98766]
[1776369955134,38.52,75330.56,51.8,-0.11155,7e-05,14.00197]
[1776369955245,38.52,75330.56,51.8,-0.11155,7e-05,14.00197]
[1776369955261,38.52,75330.56,51.8,-0.11155,7e-05,14.00197]
[1776369955291,38.52,75330.56,51.8,-0.11155,7e-05,14.00197]
[1776369955432,38.52,75328.0,51.8,-0.11172,7e-05,14.01671]
[1776369955996,38.52,75328.0,51.8,-0.11172,7e-05,14.01671]
[1776369956197,38.52,75328.0,51.8,-0.11172,7e-05,14.01671]
[1776369956676,38.52,75325.29,51.8,-0.1119,7e-05,14.03261]
[1776369960106,38.52,75322.69,51.8,-0.11208,7e-05,14.04797]
[1776369960607,38.52,75319.82,51.8,-0.11227,7e-05,14.06476]
[1776369960652,38.52,75319.82,51.8,-0.11227,7e-05,14.06476]
[1776369961908,38.52,75319.24,51.8,-0.11231,7e-05,14.06817]
[1776369963827,38.52,75324.02,51.8,-0.11199,7e-05,14.04037]
[1776369969538,38.52,75324.48,51.8,-0.11196,7e-05,14.03804]
[1776369970186,38.52,75324.48,51.8,-0.11196,7e-05,14.03804]
[1776369970213,38.52,75324.48,51.8,-0.11196,7e-05,14.03804]
[1776369970260,38.52,75324.48,51.8,-0.11196,7e-05,14.03804]
[1776369970286,38.52,75324.48,51.8,-0.11196,7e-05,14.03804]
[1776369970362,38.52,75324.48,51.8,-0.11196,7e-05,14.03804]
[1776369970590,38.52,75333.48,51.8,-0.11136,7e-05,13.98569]
[1776369971559,38.52,75336.95,51.8,-0.11113,7e-05,13.96535]
[1776369972382,38.52,75336.95,51.8,-0.11113,7e-05,13.96535]
[1776369972409,38.52,75336.95,51.8,-0.11113,7e-05,13.96535]
[1776369972448,38.52,75336.95,51.8,-0.11113,7e-05,13.96535]
[1776369972493,38.52,75336.95,51.8,-0.11113,7e-05,13.96535]
[1776369974077,38.52,75333.35,51.8,-0.11136,7e-05,13.98599]
[1776369975002,38.52,75329.67,51.8,-0.11161,7e-05,14.00721]
[1776369975271,38.52,75329.67,51.8,-0.11161,7e-05,14.00721]
[1776369975305,38.52,75329.67,51.8,-0.11161,7e-05,14.00721]
[1776369975352,38.52,75327.29,51.8,-0.11177,7e-05,14.02084]
[1776369976998,38.52,75331.38,51.8,-0.11149,7e-05,13.99714]
[1776369977097,38.52,75331.38,51.8,-0.11149,7e-05,13.99714]
[1776369978379,38.52,75328.85,51.8,-0.11166,7e-05,14.01195]
[1776369978696,38.52,75328.42,51.8,-0.11169,7e-05,14.01453]
[1776369983709,38.52,75326.1,51.8,-0.11185,7e-05,14.02834]
[1776369985966,38.52,75330.91,51.8,-0.11153,7e-05,14.00045]
[1776369986020,38.52,75330.91,51.8,-0.11153,7e-05,14.00045]
[1776369986135,38.52,75330.91,51.8,-0.11153,7e-05,14.00045]
[1776369986326,38.52,75330.91,51.8,-0.11153,7e-05,14.00045]
[1776369986768,38.52,75334.94,51.8,-0.11126,7e-05,13.97725]
[1776369987125,38.52,75334.94,51.8,-0.11126,7e-05,13.97725]
[1776369987239,38.52,75334.94,51.8,-0.11126,7e-05,13.97725]
[1776369987278,38.52,75334.94,51.8,-0.11126,7e-05,13.97725]
[1776369987339,38.52,75334.2,51.8,-0.11131,7e-05,13.98168]
[1776369988086,38.52,75334.2,51.8,-0.11131,7e-05,13.98168]
[1776369992574,38.52,75350.57,51.8,-0.11022,7e-05,13.88632]
[1776369992576,38.52,75350.57,51.8,-0.11022,7e-05,13.88632]
[1776369994307,38.52,75353.96,51.8,-0.10998,7e-05,13.86321]
[1776369996221,38.52,75354.9,51.8,-0.10991,7e-05,13.85778]
[1776369997993,38.52,75352.1,51.8,-0.1101,7e-05,13.87403]
[1776369998136,38.52,75352.1,51.8,-0.1101,7e-05,13.87403]
[1776369998588,38.52,75352.1,51.8,-0.1101,7e-05,13.87403]
[1776369998772,38.52,75354.38,51.8,-0.10995,7e-05,13.86078]
[1776369999054,38.52,75354.38,51.8,-0.10995,7e-05,13.86078]
[1776370002160,38.52,75336.76,51.8,-0.11112,7e-05,13.96309]
[1776370006258,38.52,75334.88,51.8,-0.11124,7e-05,13.97348]
[1776370009113,38.52,75334.77,51.8,-0.11124,7e-05,13.97371]
[1776370011002,38.52,75336.84,51.8,-0.1111,7e-05,13.9614]
[1776370011756,38.52,75339.56,51.8,-0.11092,7e-05,13.94533]
[1776370016876,38.52,75339.41,51.8,-0.11092,7e-05,13.94575]
[1776370020370,38.52,75338.22,51.8,-0.111,7e-05,13.95249]
[1776370020466,38.52,75338.22,51.8,-0.111,7e-05,13.95231]
[1776370021310,38.52,75338.22,51.8,-0.111,7e-05,13.95231]
[1776370021595,38.52,75338.22,51.8,-0.111,7e-05,13.95231]
[1776370021599,38.52,75338.22,51.8,-0.111,7e-05,13.95231]
[1776370021906,38.52,75335.8,51.8,-0.11116,7e-05,13.96659]
[1776370021942,38.52,75335.8,51.8,-0.11116,7e-05,13.96659]
[1776370022623,38.52,75335.8,51.8,-0.11116,7e-05,13.96659]
[1776370023709,38.52,75314.46,51.8,-0.11259,7e-05,14.09108]
[1776370024127,38.52,75314.46,51.8,-0.11259,7e-05,14.09108]
[1776370028072,38.52,75314.77,51.8,-0.11257,7e-05,14.08927]
[1776370028178,38.52,75314.77,51.8,-0.11257,7e-05,14.08927]
[1776370028336,38.52,75314.77,51.8,-0.11257,7e-05,14.08927]
[1776370029113,38.52,75316.17,51.8,-0.11248,7e-05,14.08109]
[1776370030293,38.52,75312.32,51.8,-0.11274,7e-05,14.10355]
[1776370030796,38.52,75309.57,51.8,-0.11292,7e-05,14.11955]
[1776370033245,38.52,75309.01,51.8,-0.11296,7e-05,14.12269]
[1776370039257,38.52,75305.24,51.8,-0.11321,7e-05,14.14414]
[1776370045091,38.52,75307.84,51.8,-0.11302,7e-05,14.12822]
[1776370050369,38.52,75306.49,51.8,-0.11311,7e-05,14.13576]
[1776370056167,38.51,75301.18,51.8,-0.11344,7e-05,14.16249]
[1776370061202,38.51,75292.63,51.8,-0.11401,7e-05,14.21157]
[1776370066238,38.51,75296.99,51.8,-0.1137,7e-05,14.18519]
[1776370071295,38.51,75292.12,51.8,-0.11402,7e-05,14.21291]
[1776370073577,38.51,75277.54,51.8,-0.11501,7e-05,14.29755]
[1776370073920,38.51,75277.54,51.8,-0.11501,7e-05,14.29755]
[1776370073921,38.51,75277.54,51.8,-0.11501,7e-05,14.29755]
[1776370073928,38.51,75277.54,51.8,-0.11501,7e-05,14.29755]
[1776370074075,38.51,75277.54,51.8,-0.11501,7e-05,14.29755]
[1776370074322,38.51,75277.54,51.8,-0.11501,7e-05,14.29755]
[1776370074449,38.51,75271.92,51.8,-0.11539,7e-05,14.33016]
[1776370075023,38.51,75271.92,51.8,-0.11539,7e-05,14.33016]
[1776370075595,38.51,75271.92,51.8,-0.11539,7e-05,14.33016]
[1776370076050,38.51,75267.5,51.8,-0.11569,7e-05,14.35597]
[1776370076151,38.51,75267.5,51.8,-0.11569,7e-05,14.35597]
[1776370076703,38.51,75267.5,51.8,-0.11569,7e-05,14.35597]
[1776370076792,38.51,75272.73,51.8,-0.11533,7e-05,14.32513]
[1776370077085,38.51,75272.73,51.8,-0.11533,7e-05,14.32513]
[1776370077444,38.51,75291.16,51.8,-0.11407,7e-05,14.21706]
[1776370078414,38.51,75291.16,51.8,-0.11407,7e-05,14.21706]
[1776370079127,38.51,75292.56,51.8,-0.11398,7e-05,14.20892]
[1776370080067,38.51,75288.88,51.8,-0.11423,7e-05,14.23051]
[1776370081006,38.51,75284.53,51.8,-0.11452,7e-05,14.25599]
[1776370081307,38.51,75284.53,51.8,-0.11452,7e-05,14.25599]
[1776370088330,38.51,75292.55,51.8,-0.11398,7e-05,14.20921]
[1776370095452,38.51,75290.45,51.8,-0.11413,7e-05,14.22182]
[1776370095725,38.51,75290.45,51.8,-0.11413,7e-05,14.22182]
[1776370101494,38.51,75291.21,51.8,-0.11408,7e-05,14.2175]
[1776370106528,38.51,75292.13,51.8,-0.11402,7e-05,14.21231]
[1776370111563,38.51,75295.8,51.8,-0.11375,7e-05,14.18778]
[1776370114949,38.51,75295.79,51.8,-0.11375,7e-05,14.1881]
[1776370117276,38.51,75287.77,51.8,-0.1143,7e-05,14.23518]
[1776370117323,38.51,75287.77,51.8,-0.1143,7e-05,14.23518]
[1776370117422,38.51,75287.77,51.8,-0.1143,7e-05,14.23518]
[1776370119341,38.51,75277.5,51.8,-0.115,7e-05,14.29531]
[1776370119623,38.51,75269.69,51.8,-0.11553,7e-05,14.34103]
[1776370119879,38.51,75269.69,51.8,-0.11553,7e-05,14.34103]
[1776370122563,38.51,75268.68,51.8,-0.11561,7e-05,14.34724]
[1776370122910,38.51,75271.07,51.8,-0.11544,7e-05,14.33336]
[1776370123440,38.51,75271.07,51.8,-0.11544,7e-05,14.33336]
[1776370123651,38.51,75273.48,51.8,-0.11528,7e-05,14.31939]
[1776370124969,38.51,75275.25,51.8,-0.11516,7e-05,14.30892]
[1776370125665,38.51,75276.41,51.8,-0.11508,7e-05,14.30203]
[1776370130740,38.51,75277.52,51.8,-0.11501,7e-05,14.29632]
[1776370133382,38.51,75278.45,51.8,-0.11495,7e-05,14.29148]
[1776370133541,38.51,75278.45,51.8,-0.11495,7e-05,14.29148]
[1776370133580,38.51,75278.45,51.8,-0.11495,7e-05,14.29148]
[1776370133721,38.51,75279.54,51.8,-0.11488,7e-05,14.2853]
[1776370138755,38.51,75282.08,51.8,-0.11471,7e-05,14.27033]
[1776370139120,38.51,75282.71,51.8,-0.11466,7e-05,14.2666]
[1776370141716,38.51,75281.15,51.8,-0.11477,7e-05,14.27571]
[1776370141765,38.51,75281.15,51.8,-0.11477,7e-05,14.27571]
[1776370141811,38.51,75280.05,51.8,-0.11484,7e-05,14.28205]
[1776370141874,38.51,75280.05,51.8,-0.11484,7e-05,14.28205]
[1776370142766,38.51,75280.05,51.8,-0.11484,7e-05,14.28205]
[1776370144131,38.51,75273.61,51.8,-0.11528,7e-05,14.31972]
[1776370146871,38.51,75268.52,51.8,-0.11563,7e-05,14.34918]
[1776370147284,38.51,75268.52,51.8,-0.11563,7e-05,14.34918]
[1776370147290,38.51,75265.25,51.8,-0.11585,7e-05,14.36832]
[1776370148758,38.51,75265.25,51.8,-0.11585,7e-05,14.36832]
[1776370150029,38.51,75261.51,51.8,-0.11611,7e-05,14.39044]
[1776370152728,38.51,75253.99,51.8,-0.11663,7e-05,14.43465]
[1776370160180,38.51,75260.66,51.8,-0.11618,7e-05,14.39595]
[1776370160186,38.51,75260.66,51.8,-0.11618,7e-05,14.39595]
[1776370161077,38.51,75260.49,51.8,-0.11619,7e-05,14.3971]
[1776370167190,38.51,75260.61,51.8,-0.11619,7e-05,14.39681]
[1776370173293,38.51,75260.07,51.8,-0.11621,7e-05,14.39699]
[1776370174545,38.52,75260.04,51.8,-0.11621,7e-05,14.3973]
[1776370174574,38.52,75260.04,51.8,-0.11621,7e-05,14.3973]
[1776370174743,38.52,75260.04,51.8,-0.11621,7e-05,14.3973]
[1776370174763,38.52,75260.04,51.8,-0.11621,7e-05,14.39737]
[1776370175432,38.52,75260.04,51.8,-0.11621,7e-05,14.39737]
[1776370175783,38.52,75260.04,51.8,-0.11621,7e-05,14.39737]
[1776370176028,38.51,75278.45,51.8,-0.11494,7e-05,14.28917]
[1776370181068,38.51,75279.2,51.8,-0.11489,7e-05,14.28437]
[1776370183303,38.51,75280.48,51.8,-0.1148,7e-05,14.27682]
[1776370185711,38.51,75279.59,51.8,-0.11486,7e-05,14.28194]
[1776370188004,38.51,75286.95,51.8,-0.11436,7e-05,14.23868]
[1776370188787,38.51,75286.95,51.8,-0.11436,7e-05,14.23868]
[1776370197183,38.51,75282.84,51.8,-0.11464,7e-05,14.26268]
[1776370200011,38.51,75285.72,51.8,-0.11444,7e-05,14.24578]
[1776370200761,38.51,75285.72,51.8,-0.11444,7e-05,14.24578]
[1776370201435,38.51,75286.6,51.8,-0.11438,7e-05,14.24063]
[1776370202595,38.51,75287.18,51.8,-0.11434,7e-05,14.23725]
[1776370203047,38.51,75289.22,51.8,-0.1142,7e-05,14.22532]
[1776370203680,38.51,75289.22,51.8,-0.1142,7e-05,14.22532]
[1776370205175,38.51,75296.11,51.8,-0.11373,7e-05,14.18509]
[1776370205985,38.51,75294.54,51.8,-0.11384,7e-05,14.19436]
[1776370208165,38.51,75294.68,51.8,-0.11383,7e-05,14.19368]
[1776370209024,38.51,75294.45,51.8,-0.11385,7e-05,14.1951]
[1776370213028,38.51,75305.48,51.8,-0.11311,7e-05,14.13102]
[1776370214019,38.52,75298.63,51.8,-0.11357,7e-05,14.17122]
[1776370215122,38.52,75292.38,51.8,-0.114,7e-05,14.20788]
[1776370216005,38.52,75292.0,51.8,-0.11402,7e-05,14.21017]
[1776370217224,38.52,75292.5,51.8,-0.11399,7e-05,14.2073]
[1776370218213,38.52,75292.54,51.8,-0.11399,7e-05,14.20713]
[1776370220508,38.52,75298.36,51.8,-0.11359,7e-05,14.17323]
[1776370221468,38.52,75297.83,51.8,-0.11363,7e-05,14.17644]
[1776370225844,38.52,75300.66,51.8,-0.11344,7e-05,14.16031]
[1776370226359,38.52,75304.35,51.8,-0.1132,7e-05,14.13888]
[1776370232442,38.52,75304.09,51.8,-0.1132,7e-05,14.13814]
[1776370235776,38.52,75304.23,51.8,-0.1132,7e-05,14.13748]
[1776370241504,38.52,75306.91,51.8,-0.11303,7e-05,14.12316]
[1776370244423,38.52,75310.2,51.8,-0.11281,7e-05,14.10431]
[1776370249561,38.53,75312.69,51.8,-0.11266,7e-05,14.09112]
[1776370254597,38.53,75312.05,51.8,-0.11271,7e-05,14.09585]
[1776370259631,38.53,75310.92,51.8,-0.1128,7e-05,14.1034]
[1776370259915,38.53,75310.92,51.8,-0.1128,7e-05,14.1034]
[1776370261987,38.53,75312.28,51.8,-0.11271,7e-05,14.09583]
[1776370262112,38.53,75312.28,51.8,-0.11271,7e-05,14.09583]
[1776370267170,38.53,75312.3,51.8,-0.11272,7e-05,14.09662]
[1776370268455,38.53,75312.02,51.8,-0.11274,7e-05,14.09844]
[1776370273758,38.53,75311.97,51.8,-0.11276,7e-05,14.0999]
[1776370275433,38.53,75311.94,51.8,-0.11276,7e-05,14.10028]
[1776370275440,38.53,75311.94,51.8,-0.11276,7e-05,14.10028]
[1776370275619,38.53,75311.94,51.8,-0.11276,7e-05,14.10028]
[1776370275788,38.53,75343.32,51.8,-0.11066,7e-05,13.91762]
[1776370276336,38.53,75343.32,51.8,-0.11066,7e-05,13.91762]
[1776370276593,38.53,75343.32,51.8,-0.11066,7e-05,13.91762]
[1776370280251,38.54,75354.72,51.8,-0.10991,7e-05,13.85178]
[1776370281093,38.54,75355.28,51.8,-0.10987,7e-05,13.84854]
[1776370282004,38.54,75357.48,51.8,-0.10973,7e-05,13.83579]
[1776370284181,38.54,75358.88,51.8,-0.10963,7e-05,13.82773]
[1776370284533,38.54,75358.88,51.8,-0.10963,7e-05,13.82773]
[1776370284837,38.54,75358.88,51.8,-0.10963,7e-05,13.82773]
[1776370287206,38.54,75365.66,51.8,-0.10919,7e-05,13.78862]
[1776370287449,38.54,75365.66,51.8,-0.10919,7e-05,13.78862]
[1776370287784,38.54,75365.66,51.8,-0.10919,7e-05,13.78862]
[1776370288893,38.54,75373.95,51.8,-0.10865,7e-05,13.74073]
[1776370289204,38.54,75378.52,51.8,-0.10835,7e-05,13.71446]
[1776370290660,38.54,75385.21,51.8,-0.10791,7e-05,13.67601]
[1776370290722,38.54,75385.21,51.8,-0.10791,7e-05,13.67601]
[1776370290848,38.54,75385.21,51.8,-0.10791,7e-05,13.67601]
[1776370292685,38.54,75395.85,51.8,-0.1072,6e-05,13.61179]
[1776370292921,38.54,75412.12,51.8,-0.10616,6e-05,13.51844]
[1776370292995,38.54,75412.12,51.8,-0.10616,6e-05,13.51844]
[1776370293155,38.54,75412.12,51.8,-0.10616,6e-05,13.51844]
[1776370293310,38.54,75412.12,51.8,-0.10616,6e-05,13.51844]
[1776370293323,38.54,75412.12,51.8,-0.10616,6e-05,13.51844]
[1776370293346,38.54,75412.12,51.8,-0.10616,6e-05,13.51844]
[1776370293647,38.54,75412.12,51.8,-0.10616,6e-05,13.51844]
[1776370293682,38.54,75412.12,51.8,-0.10616,6e-05,13.51844]
[1776370293716,38.54,75412.12,51.8,-0.10616,6e-05,13.51844]
[1776370293737,38.54,75412.12,51.8,-0.10616,6e-05,13.51844]
[1776370293756,38.54,75412.12,51.8,-0.10616,6e-05,13.51844]
[1776370294078,38.54,75413.12,51.8,-0.1061,6e-05,13.51311]
[1776370294314,38.54,75413.12,51.8,-0.1061,6e-05,13.51311]
[1776370294631,38.54,75413.12,51.8,-0.1061,6e-05,13.51311]
[1776370294784,38.54,75413.12,51.8,-0.1061,6e-05,13.51311]
[1776370295334,38.54,75411.99,51.8,-0.10617,6e-05,13.51982]
[1776370296165,38.54,75412.51,51.8,-0.10614,6e-05,13.51702]
[1776370298065,38.54,75421.49,51.8,-0.10557,6e-05,13.46579]
[1776370298186,38.54,75421.49,51.8,-0.10557,6e-05,13.46579]
[1776370298571,38.54,75421.49,51.8,-0.10557,6e-05,13.46579]
[1776370298780,38.54,75421.49,51.8,-0.10557,6e-05,13.46579]
[1776370298892,38.54,75421.49,51.8,-0.10557,6e-05,13.46579]
[1776370298915,38.54,75421.49,51.8,-0.10557,6e-05,13.46604]
[1776370299399,38.54,75421.49,51.8,-0.10557,6e-05,13.46604]
[1776370299481,38.54,75421.49,51.8,-0.10557,6e-05,13.46604]
[1776370299483,38.54,75439.75,51.8,-0.1044,6e-05,13.36141]
[1776370300059,38.54,75439.75,51.8,-0.1044,6e-05,13.36141]
[1776370300221,38.54,75439.75,51.8,-0.1044,6e-05,13.36141]
[1776370300788,38.54,75439.75,51.8,-0.1044,6e-05,13.36141]
[1776370300879,38.54,75439.75,51.8,-0.1044,6e-05,13.36141]
[1776370300917,38.54,75448.11,51.8,-0.10387,6e-05,13.31342]
[1776370301605,38.54,75448.11,51.8,-0.10387,6e-05,13.31342]
[1776370301671,38.54,75466.04,51.8,-0.10274,6e-05,13.21101]
[1776370303627,38.54,75463.73,51.8,-0.10288,6e-05,13.2242]
[1776370303629,38.54,75463.73,51.8,-0.10288,6e-05,13.2242]
[1776370303693,38.54,75462.51,51.8,-0.10296,6e-05,13.23116]
[1776370305438,38.54,75468.23,51.8,-0.1026,6e-05,13.19889]
[1776370305454,38.54,75468.23,51.8,-0.1026,6e-05,13.19889]
[1776370307306,38.54,75472.69,51.8,-0.10233,6e-05,13.17386]
[1776370308896,38.54,75475.61,51.8,-0.10215,6e-05,13.15804]
[1776370308944,38.54,75480.08,51.8,-0.10188,6e-05,13.13305]
[1776370313097,38.55,75482.53,51.8,-0.10174,6e-05,13.12088]
[1776370313241,38.55,75482.53,51.8,-0.10174,6e-05,13.12088]
[1776370315458,38.55,75465.86,51.8,-0.10279,6e-05,13.2164]
[1776370316407,38.55,75465.86,51.8,-0.10279,6e-05,13.2164]
[1776370316795,38.55,75464.01,51.8,-0.10291,6e-05,13.22697]
[1776370317024,38.55,75464.01,51.8,-0.10291,6e-05,13.22697]
[1776370317733,38.55,75461.92,51.8,-0.10305,6e-05,13.23951]
[1776370321228,38.55,75453.54,51.8,-0.1036,6e-05,13.28911]
[1776370322544,38.55,75450.33,51.8,-0.10381,6e-05,13.30798]
[1776370323099,38.56,75444.28,51.8,-0.1042,6e-05,13.34309]
[1776370325967,38.56,75441.77,51.8,-0.10436,6e-05,13.35832]
[1776370327185,38.56,75437.87,51.8,-0.10462,6e-05,13.38109]
[1776370333233,38.56,75439.78,51.8,-0.10453,6e-05,13.37322]
[1776370337575,38.57,75439.04,51.8,-0.1046,6e-05,13.37928]
[1776370337600,38.57,75444.7,51.8,-0.10424,6e-05,13.34734]
[1776370338322,38.57,75444.7,51.8,-0.10424,6e-05,13.34734]
[1776370338438,38.57,75444.7,51.8,-0.10424,6e-05,13.34734]
[1776370340274,38.57,75457.24,51.8,-0.10345,6e-05,13.27614]
[1776370349459,38.57,75457.09,51.8,-0.10349,6e-05,13.2797]
[1776370350827,38.57,75457.53,51.8,-0.10346,6e-05,13.27748]
[1776370351324,38.58,75456.04,51.8,-0.10356,6e-05,13.28629]
[1776370356394,38.58,75457.13,51.8,-0.10349,6e-05,13.27849]
[1776370361429,38.58,75455.81,51.8,-0.10359,6e-05,13.28749]
[1776370366464,38.58,75459.2,51.8,-0.10339,6e-05,13.26962]
[1776370370967,38.59,75459.03,51.8,-0.10341,6e-05,13.2715]
[1776370371002,38.59,75457.21,51.8,-0.10353,6e-05,13.28218]
[1776370373513,38.59,75444.49,51.8,-0.10435,6e-05,13.35649]
[1776370375652,38.59,75444.4,51.8,-0.10437,6e-05,13.35749]
[1776370381196,38.6,75437.09,51.8,-0.10486,6e-05,13.40217]
[1776370386604,38.6,75434.48,51.8,-0.10506,6e-05,13.41966]
[1776370387361,38.6,75434.48,51.8,-0.10506,6e-05,13.41966]
[1776370387452,38.6,75434.48,51.8,-0.10506,6e-05,13.41966]
[1776370389432,38.6,75430.52,51.8,-0.10532,6e-05,13.44312]
[1776370394562,38.61,75427.67,51.8,-0.10552,6e-05,13.4611]
[1776370396675,38.61,75412.73,51.8,-0.10649,6e-05,13.5477]
[1776370398503,38.61,75411.62,51.8,-0.10656,6e-05,13.55425]
[1776370403726,38.61,75407.06,51.8,-0.10686,6e-05,13.58135]
[1776370404804,38.61,75407.06,51.8,-0.10686,6e-05,13.58135]
[1776370405823,38.61,75407.23,51.8,-0.10686,6e-05,13.5805]
[1776370414852,38.61,75407.13,51.8,-0.10687,6e-05,13.58179]
[1776370418097,38.61,75398.97,51.8,-0.10739,6e-05,13.62646]
[1776370418369,38.61,75398.97,51.8,-0.10739,6e-05,13.62646]
[1776370424142,38.61,75385.91,51.8,-0.10824,7e-05,13.70187]
[1776370428401,38.61,75386.44,51.8,-0.10821,7e-05,13.69883]
[1776370433937,38.61,75386.8,51.8,-0.10818,7e-05,13.69679]
[1776370439931,38.61,75387.33,51.8,-0.10815,7e-05,13.69377]
[1776370445824,38.61,75386.16,51.8,-0.10822,7e-05,13.70049]
[1776370451059,38.61,75402.35,51.8,-0.10718,6e-05,13.60762]
[1776370452316,38.61,75404.4,51.8,-0.10704,6e-05,13.59596]
[1776370452421,38.61,75404.4,51.8,-0.10704,6e-05,13.59596]
[1776370452715,38.61,75404.4,51.8,-0.10704,6e-05,13.59596]
[1776370453073,38.61,75420.59,51.8,-0.106,6e-05,13.50308]
[1776370453622,38.61,75420.59,51.8,-0.106,6e-05,13.50308]
[1776370453628,38.61,75420.59,51.8,-0.106,6e-05,13.50308]
[1776370454079,38.61,75423.74,51.8,-0.1058,6e-05,13.48498]
[1776370454436,38.61,75423.74,51.8,-0.1058,6e-05,13.48498]
[1776370454745,38.61,75423.74,51.8,-0.1058,6e-05,13.48498]
[1776370455087,38.61,75425.22,51.8,-0.10571,6e-05,13.47679]
[1776370455138,38.61,75425.22,51.8,-0.10571,6e-05,13.47679]
[1776370455316,38.61,75425.22,51.8,-0.10571,6e-05,13.47679]
[1776370457047,38.61,75430.56,51.8,-0.10536,6e-05,13.44618]
[1776370457885,38.61,75430.55,51.8,-0.10537,6e-05,13.44628]
[1776370460441,38.61,75429.87,51.8,-0.10541,6e-05,13.45032]
[1776370463902,38.62,75429.33,51.8,-0.10545,6e-05,13.45353]
[1776370464159,38.62,75431.07,51.8,-0.10534,6e-05,13.44359]
[1776370464271,38.62,75431.07,51.8,-0.10534,6e-05,13.44359]
[1776370469075,38.62,75433.81,51.8,-0.10517,6e-05,13.42899]
[1776370474088,38.62,75432.41,51.8,-0.10526,6e-05,13.43543]
[1776370474185,38.62,75432.41,51.8,-0.10526,6e-05,13.43543]
[1776370479271,38.62,75433.19,51.8,-0.10523,6e-05,13.43297]
[1776370484306,38.63,75433.01,51.8,-0.10526,6e-05,13.43563]
[1776370490342,38.63,75434.28,51.8,-0.1052,6e-05,13.43059]
[1776370495377,38.63,75433.77,51.8,-0.10525,6e-05,13.43505]
[1776370500411,38.64,75431.62,51.8,-0.10541,6e-05,13.44886]
[1776370505796,38.64,75427.72,51.8,-0.10567,6e-05,13.47228]
[1776370506680,38.64,75425.41,51.8,-0.10582,6e-05,13.48603]
[1776370506928,38.64,75425.41,51.8,-0.10582,6e-05,13.48603]
[1776370506986,38.64,75430.07,51.8,-0.10552,6e-05,13.45955]
[1776370508987,38.64,75438.85,51.8,-0.10496,6e-05,13.40929]
[1776370509076,38.64,75445.06,51.8,-0.10457,6e-05,13.37376]
[1776370514510,38.64,75440.35,51.8,-0.10489,6e-05,13.40239]
[1776370519549,38.65,75434.91,51.8,-0.10526,6e-05,13.43552]
[1776370524656,38.65,75433.99,51.8,-0.10533,6e-05,13.4421]
[1776370525434,38.65,75432.15,51.8,-0.10545,6e-05,13.45296]
[1776370527510,38.65,75423.3,51.8,-0.10602,6e-05,13.50425]
[1776370529935,38.65,75421.13,51.8,-0.10617,6e-05,13.51715]
[1776370530032,38.65,75421.13,51.8,-0.10617,6e-05,13.51715]
[1776370533556,38.65,75408.99,51.8,-0.10694,6e-05,13.58413]
[1776370533613,38.65,75408.99,51.8,-0.10694,6e-05,13.58413]
[1776370538684,38.66,75407.88,51.8,-0.10701,6e-05,13.59101]
[1776370543717,38.66,75416.17,51.8,-0.10648,6e-05,13.54399]
[1776370544985,38.66,75416.17,51.8,-0.10648,6e-05,13.54399]
[1776370546818,38.66,75416.09,51.8,-0.10649,6e-05,13.5447]
[1776370547131,38.66,75416.09,51.8,-0.10649,6e-05,13.5447]
[1776370548224,38.66,75416.05,51.8,-0.1065,6e-05,13.54505]
[1776370550289,38.66,75419.44,51.8,-0.10628,6e-05,13.52596]
[1776370550984,38.66,75419.44,51.8,-0.10628,6e-05,13.52596]
[1776370552036,38.66,75419.87,51.8,-0.10626,6e-05,13.52363]
[1776370556352,38.66,75418.98,51.8,-0.10632,6e-05,13.52925]
[1776370559921,38.66,75418.98,51.8,-0.10632,6e-05,13.52961]
[1776370561938,38.66,75419.19,51.8,-0.10631,6e-05,13.52876]
[1776370563525,38.66,75418.96,51.8,-0.10633,6e-05,13.53019]
[1776370563936,38.66,75418.96,51.8,-0.10633,6e-05,13.53019]
[1776370567428,38.66,75426.79,51.8,-0.10583,6e-05,13.4859]
[1776370572923,38.66,75425.16,51.8,-0.10595,6e-05,13.49621]
[1776370576082,38.66,75422.83,51.8,-0.1061,6e-05,13.50984]
[1776370578451,38.66,75414.07,51.8,-0.10667,6e-05,13.56037]
[1776370580158,38.66,75408.88,51.8,-0.107,6e-05,13.5902]
[1776370581647,38.66,75396.95,51.8,-0.10778,7e-05,13.65875]
[1776370583065,38.66,75388.57,51.8,-0.10832,7e-05,13.70688]
[1776370584431,38.66,75389.68,51.8,-0.10824,7e-05,13.70012]
[1776370585128,38.66,75389.68,51.8,-0.10824,7e-05,13.70012]
[1776370590781,38.66,75388.32,51.8,-0.10832,7e-05,13.70712]
[1776370591162,38.66,75388.32,51.8,-0.10832,7e-05,13.70712]
[1776370591241,38.66,75388.43,51.8,-0.10829,7e-05,13.70277]
[1776370592986,38.66,75388.0,51.8,-0.10832,7e-05,13.70538]
[1776370595601,38.66,75372.84,51.8,-0.10931,7e-05,13.79307]
[1776370595610,38.66,75372.84,51.8,-0.10931,7e-05,13.79307]
[1776370601234,38.66,75365.78,51.8,-0.10978,7e-05,13.83373]
[1776370601343,38.66,75365.78,51.8,-0.10978,7e-05,13.83373]
[1776370602404,38.66,75361.1,51.8,-0.11009,7e-05,13.8607]
[1776370605610,38.66,75362.4,51.8,-0.11,7e-05,13.853]
[1776370605722,38.66,75362.4,51.8,-0.11,7e-05,13.853]
[1776370606500,38.66,75357.26,51.8,-0.11034,7e-05,13.88268]
[1776370612204,38.66,75357.49,51.8,-0.11032,7e-05,13.88087]
[1776370612355,38.66,75357.49,51.8,-0.11032,7e-05,13.88087]
[1776370613635,38.66,75357.53,51.8,-0.11031,7e-05,13.88057]
[1776370613657,38.66,75357.53,51.8,-0.11031,7e-05,13.88057]
[1776370613787,38.66,75357.53,51.8,-0.11031,7e-05,13.88057]
[1776370615330,38.66,75366.04,51.8,-0.10975,7e-05,13.83131]
[1776370616186,38.66,75372.74,51.8,-0.10931,7e-05,13.79263]
[1776370616217,38.66,75372.74,51.8,-0.10931,7e-05,13.79263]
[1776370617167,38.66,75372.47,51.8,-0.10933,7e-05,13.79427]
[1776370619163,38.66,75366.23,51.8,-0.10974,7e-05,13.83044]
[1776370619227,38.66,75366.23,51.8,-0.10974,7e-05,13.83044]
[1776370619816,38.66,75366.92,51.8,-0.1097,7e-05,13.82648]
[1776370621505,38.66,75371.73,51.8,-0.10938,7e-05,13.79878]
[1776370622548,38.66,75378.11,51.8,-0.10896,7e-05,13.76203]
[1776370622801,38.66,75378.11,51.8,-0.10896,7e-05,13.76203]
[1776370624076,38.66,75384.15,51.8,-0.10857,7e-05,13.72732]
[1776370624289,38.66,75384.66,51.8,-0.10854,7e-05,13.72455]
[1776370629324,38.66,75387.15,51.8,-0.10838,7e-05,13.71093]
[1776370634360,38.66,75388.33,51.8,-0.10831,7e-05,13.70487]
[1776370639395,38.67,75388.32,51.8,-0.10832,7e-05,13.70568]
[1776370644433,38.67,75388.39,51.8,-0.10833,7e-05,13.70606]
[1776370649730,38.67,75387.52,51.8,-0.10839,7e-05,13.71173]
[1776370650395,38.67,75387.44,51.8,-0.1084,7e-05,13.71253]
[1776370652920,38.67,75401.65,51.8,-0.10745,6e-05,13.6273]
[1776370654078,38.67,75402.31,51.8,-0.10741,6e-05,13.62355]
[1776370659542,38.67,75400.72,51.8,-0.10752,6e-05,13.63302]
[1776370662228,38.67,75402.55,51.8,-0.1074,6e-05,13.62254]
[1776370663085,38.67,75398.35,51.8,-0.10767,6e-05,13.64678]
[1776370663964,38.67,75399.05,51.8,-0.10763,6e-05,13.64277]
[1776370664611,38.67,75397.54,51.8,-0.10772,6e-05,13.65148]
[1776370667159,38.67,75383.01,51.8,-0.10868,7e-05,13.73558]
[1776370668288,38.67,75383.01,51.8,-0.10868,7e-05,13.73558]
[1776370668389,38.67,75380.08,51.8,-0.10887,7e-05,13.75259]
[1776370671711,38.67,75377.51,51.8,-0.10904,7e-05,13.76767]
[1776370672330,38.67,75377.51,51.8,-0.10904,7e-05,13.76767]
[1776370673767,38.67,75375.65,51.8,-0.10917,7e-05,13.77863]
[1776370676896,38.67,75370.73,51.8,-0.10949,7e-05,13.80736]
[1776370679010,38.67,75365.66,51.8,-0.10983,7e-05,13.83673]
[1776370679260,38.67,75365.66,51.8,-0.10983,7e-05,13.83673]
[1776370681790,38.67,75364.32,51.8,-0.10992,7e-05,13.84451]
[1776370686016,38.67,75371.98,51.8,-0.10941,7e-05,13.8004]
[1776370690137,38.67,75364.13,51.8,-0.10993,7e-05,13.84598]
[1776370691789,38.67,75357.0,51.8,-0.1104,7e-05,13.8872]
[1776370692869,38.67,75356.76,51.8,-0.11042,7e-05,13.88855]
[1776370694574,38.67,75353.37,51.8,-0.11064,7e-05,13.90805]
[1776370697979,38.67,75353.27,51.8,-0.11065,7e-05,13.90843]
[1776370700533,38.67,75347.67,51.8,-0.11102,7e-05,13.94063]
[1776370700548,38.67,75347.67,51.8,-0.11102,7e-05,13.94063]
[1776370700613,38.67,75347.67,51.8,-0.11102,7e-05,13.94063]
[1776370700873,38.67,75347.67,51.8,-0.11102,7e-05,13.94063]
[1776370702336,38.67,75344.6,51.8,-0.11122,7e-05,13.95831]
[1776370705019,38.67,75339.68,51.8,-0.11154,7e-05,13.98639]
[1776370708652,38.67,75340.24,51.8,-0.1115,7e-05,13.98247]
[1776370710248,38.67,75340.88,51.8,-0.11145,7e-05,13.97862]
[1776370712788,38.67,75338.45,51.8,-0.11159,7e-05,13.9889]
[1776370712798,38.67,75338.45,51.8,-0.11159,7e-05,13.9889]
[1776370712873,38.67,75338.45,51.8,-0.11159,7e-05,13.9889]
[1776370713492,38.67,75336.31,51.8,-0.11173,7e-05,14.00117]
[1776370714558,38.67,75334.79,51.8,-0.11183,7e-05,14.00983]
[1776370714929,38.67,75332.95,51.8,-0.11195,7e-05,14.02034]
[1776370716254,38.67,75332.95,51.8,-0.11195,7e-05,14.02034]
[1776370722428,38.67,75325.19,51.8,-0.11247,7e-05,14.06578]
[1776370725580,38.67,75322.51,51.8,-0.11265,7e-05,14.08142]
[1776370727941,38.67,75316.71,51.8,-0.11304,7e-05,14.11511]
[1776370730440,38.67,75314.71,51.8,-0.11318,7e-05,14.12664]
[1776370737247,38.67,75326.35,51.8,-0.1124,7e-05,14.05893]
[1776370743646,38.67,75324.29,51.8,-0.11253,7e-05,14.07097]
[1776370746761,38.67,75320.81,51.8,-0.11277,7e-05,14.09115]
[1776370747282,38.67,75320.81,51.8,-0.11277,7e-05,14.09115]
[1776370747390,38.67,75306.27,51.8,-0.11375,7e-05,14.1757]
[1776370747755,38.67,75306.27,51.8,-0.11375,7e-05,14.1757]
[1776370748024,38.67,75306.27,51.8,-0.11375,7e-05,14.1757]
[1776370748467,38.67,75289.51,51.8,-0.11489,7e-05,14.2735]
[1776370749204,38.67,75289.51,51.8,-0.11489,7e-05,14.2735]
[1776370749708,38.67,75288.85,51.8,-0.11493,7e-05,14.27732]
[1776370749819,38.67,75288.85,51.8,-0.11493,7e-05,14.27732]
[1776370749881,38.67,75288.85,51.8,-0.11493,7e-05,14.27732]
[1776370754213,38.67,75303.41,51.8,-0.11394,7e-05,14.1924]
[1776370759248,38.67,75303.09,51.8,-0.11397,7e-05,14.19467]
[1776370759666,38.67,75303.09,51.8,-0.11397,7e-05,14.19467]
[1776370764283,38.67,75290.56,51.8,-0.11482,7e-05,14.26788]
[1776370769318,38.67,75288.17,51.8,-0.11498,7e-05,14.28158]
[1776370774353,38.67,75287.54,51.8,-0.115,7e-05,14.28157]
[1776370779396,38.67,75287.13,51.8,-0.11502,7e-05,14.28371]
[1776370779999,38.67,75285.77,51.8,-0.11512,7e-05,14.29158]
[1776370781848,38.67,75285.07,51.8,-0.11516,7e-05,14.2955]
[1776370782036,38.67,75285.07,51.8,-0.11516,7e-05,14.2955]
[1776370782283,38.67,75285.07,51.8,-0.11516,7e-05,14.2955]
[1776370784121,38.67,75269.64,51.8,-0.11622,7e-05,14.3854]
[1776370784265,38.67,75269.64,51.8,-0.11622,7e-05,14.3854]
[1776370784443,38.67,75269.64,51.8,-0.11622,7e-05,14.3854]
[1776370785280,38.67,75268.67,51.8,-0.11628,7e-05,14.39086]
[1776370787661,38.67,75266.44,51.8,-0.11643,7e-05,14.40319]
[1776370787666,38.67,75266.44,51.8,-0.11643,7e-05,14.40319]
[1776370788038,38.67,75266.44,51.8,-0.11643,7e-05,14.40319]
[1776370790250,38.66,75275.43,51.8,-0.1158,7e-05,14.35018]
[1776370791101,38.66,75276.39,51.8,-0.11574,7e-05,14.34439]
[1776370796508,38.66,75276.17,51.8,-0.11574,7e-05,14.34457]
[1776370797129,38.66,75276.17,51.8,-0.11574,7e-05,14.34457]
[1776370797515,38.66,75276.29,51.8,-0.11573,7e-05,14.34367]
[1776370799192,38.66,75276.12,51.8,-0.11574,7e-05,14.34471]
[1776370799529,38.66,75276.16,51.8,-0.11574,7e-05,14.34451]
[1776370803805,38.66,75275.77,51.8,-0.11576,7e-05,14.34615]
[1776370804226,38.66,75275.77,51.8,-0.11576,7e-05,14.34615]
[1776370808885,38.66,75275.06,51.8,-0.11579,7e-05,14.34918]
[1776370808903,38.66,75275.06,51.8,-0.11579,7e-05,14.34918]
[1776370809502,38.66,75275.06,51.8,-0.11579,7e-05,14.34918]
[1776370812220,38.66,75264.32,51.8,-0.11652,7e-05,14.41123]
[1776370813805,38.66,75263.43,51.8,-0.11658,7e-05,14.41578]
[1776370814586,38.65,75263.5,51.8,-0.11656,7e-05,14.41472]
[1776370814627,38.65,75263.5,51.8,-0.11656,7e-05,14.41472]
[1776370814846,38.65,75263.5,51.8,-0.11656,7e-05,14.41472]
[1776370815022,38.65,75263.5,51.8,-0.11656,7e-05,14.41472]
[1776370815065,38.65,75263.5,51.8,-0.11656,7e-05,14.41472]
[1776370815113,38.65,75259.53,51.8,-0.11683,7e-05,14.43761]
[1776370815679,38.65,75259.53,51.8,-0.11683,7e-05,14.43761]
[1776370816202,38.65,75259.53,51.8,-0.11683,7e-05,14.43761]
[1776370816214,38.65,75259.53,51.8,-0.11683,7e-05,14.43761]
[1776370816218,38.65,75259.53,51.8,-0.11683,7e-05,14.43761]
[1776370816344,38.65,75259.53,51.8,-0.11683,7e-05,14.43761]
[1776370816544,38.65,75248.47,51.8,-0.1176,7e-05,14.50226]
[1776370816824,38.65,75248.47,51.8,-0.1176,7e-05,14.50226]
[1776370817610,38.65,75240.62,51.8,-0.11814,7e-05,14.54812]
[1776370817701,38.65,75240.62,51.8,-0.11814,7e-05,14.54812]
[1776370818214,38.65,75240.1,51.8,-0.11817,7e-05,14.55067]
[1776370818605,38.65,75240.1,51.8,-0.11817,7e-05,14.55067]
[1776370818656,38.65,75240.1,51.8,-0.11817,7e-05,14.55067]
[1776370818663,38.65,75239.07,51.8,-0.11824,7e-05,14.55672]
[1776370823698,38.65,75236.83,51.8,-0.1184,7e-05,14.56994]
[1776370828697,38.65,75236.25,51.8,-0.11844,7e-05,14.57311]
[1776370828764,38.65,75236.25,51.8,-0.11844,7e-05,14.57311]
[1776370828767,38.65,75236.25,51.8,-0.11844,7e-05,14.57311]
[1776370829235,38.65,75223.77,51.8,-0.11931,7e-05,14.64644]
[1776370830115,38.65,75209.93,51.8,-0.12028,7e-05,14.7276]
[1776370831285,38.65,75209.93,51.8,-0.12028,7e-05,14.7276]
[1776370831494,38.65,75209.93,51.8,-0.12028,7e-05,14.7276]
[1776370831560,38.65,75209.93,51.8,-0.12028,7e-05,14.7276]
[1776370831765,38.64,75208.19,51.8,-0.12032,7e-05,14.72944]
[1776370831796,38.64,75208.19,51.8,-0.12032,7e-05,14.72944]
[1776370831939,38.64,75208.19,51.8,-0.12032,7e-05,14.72944]
[1776370832550,38.64,75208.19,51.8,-0.12032,7e-05,14.72944]
[1776370834170,38.63,75206.99,51.8,-0.12035,7e-05,14.73132]
[1776370836402,38.62,75206.26,51.8,-0.12034,7e-05,14.73095]
[1776370836702,38.62,75201.72,51.8,-0.12063,7e-05,14.75502]
[1776370838115,38.61,75192.91,51.8,-0.12122,7e-05,14.80365]
[1776370838522,38.61,75192.91,51.8,-0.12122,7e-05,14.80365]
[1776370839004,38.61,75187.31,51.8,-0.12162,7e-05,14.83672]
[1776370839160,38.61,75187.31,51.8,-0.12162,7e-05,14.83672]
[1776370840326,38.6,75182.46,51.8,-0.12192,7e-05,14.86161]
[1776370841172,38.59,75181.48,51.8,-0.12189,7e-05,14.85919]
[1776370842098,38.58,75179.89,51.8,-0.12196,7e-05,14.86445]
[1776370844143,38.57,75181.49,51.8,-0.1218,7e-05,14.85101]
[1776370844500,38.57,75181.49,51.8,-0.1218,7e-05,14.85101]
[1776370846077,38.55,75175.22,51.8,-0.12211,7e-05,14.87633]
[1776370846968,38.55,75169.47,51.8,-0.12252,7e-05,14.91038]
[1776370847480,38.55,75169.47,51.8,-0.12252,7e-05,14.91038]
[1776370847517,38.55,75169.47,51.8,-0.12252,7e-05,14.91038]
[1776370848414,38.55,75168.46,51.8,-0.12258,7e-05,14.91545]
[1776370850042,38.54,75171.34,51.8,-0.12237,7e-05,14.89798]
[1776370851030,38.54,75169.71,51.8,-0.12248,7e-05,14.90721]
[1776370857128,38.54,75171.21,51.8,-0.12235,7e-05,14.8962]
[1776370858167,38.54,75171.34,51.8,-0.12233,7e-05,14.89421]
[1776370858814,38.54,75171.28,51.8,-0.12233,7e-05,14.89457]
[1776370859572,38.54,75171.28,51.8,-0.12233,7e-05,14.89457]
[1776370860055,38.54,75167.16,51.8,-0.12262,7e-05,14.91814]
[1776370860127,38.54,75162.64,51.8,-0.12294,7e-05,14.94493]
[1776370865203,38.53,75162.2,51.8,-0.12295,7e-05,14.94585]
[1776370871824,38.53,75160.38,51.8,-0.12306,7e-05,14.95496]
[1776370871944,38.53,75160.38,51.8,-0.12306,7e-05,14.95496]
[1776370871952,38.53,75160.38,51.8,-0.12306,7e-05,14.95496]
[1776370872144,38.53,75160.38,51.8,-0.12306,7e-05,14.95496]
[1776370872215,38.53,75160.38,51.8,-0.12306,7e-05,14.95496]
[1776370872423,38.53,75160.38,51.8,-0.12306,7e-05,14.95496]
[1776370872424,38.53,75159.39,51.8,-0.12313,7e-05,14.96015]
[1776370873503,38.53,75159.39,51.8,-0.12313,7e-05,14.96015]
[1776370874136,38.53,75155.96,51.8,-0.12337,7e-05,14.97984]
[1776370874179,38.53,75155.96,51.8,-0.12337,7e-05,14.97984]
[1776370874203,38.53,75155.96,51.8,-0.12337,7e-05,14.97984]
[1776370874268,38.53,75153.16,51.8,-0.12357,7e-05,14.99645]
[1776370875283,38.53,75153.16,51.8,-0.12357,7e-05,14.99645]
[1776370875294,38.53,75153.16,51.8,-0.12357,7e-05,14.99645]
[1776370875309,38.53,75147.95,51.8,-0.12394,7e-05,15.02706]
[1776370875787,38.53,75147.95,51.8,-0.12394,7e-05,15.02706]
[1776370876808,38.53,75144.81,51.8,-0.12417,7e-05,15.04571]
[1776370877442,38.53,75144.81,51.8,-0.12417,7e-05,15.04571]
[1776370881605,38.52,75148.29,51.8,-0.1239,7e-05,15.02322]
[1776370882049,38.52,75153.61,51.8,-0.12351,7e-05,14.99164]
[1776370886382,38.52,75142.99,51.8,-0.12426,7e-05,15.05339]
[1776370886500,38.52,75141.95,51.8,-0.12433,7e-05,15.05881]
[1776370887099,38.52,75141.95,51.8,-0.12433,7e-05,15.05881]
[1776370887209,38.52,75141.95,51.8,-0.12433,7e-05,15.05881]
[1776370887236,38.52,75141.95,51.8,-0.12433,7e-05,15.05881]
[1776370887475,38.52,75141.95,51.8,-0.12433,7e-05,15.05881]
[1776370888075,38.52,75137.38,51.8,-0.12466,7e-05,15.08597]
[1776370888148,38.52,75137.38,51.8,-0.12466,7e-05,15.08597]
[1776370888436,38.52,75129.51,51.8,-0.12523,7e-05,15.13264]
[1776370889276,38.52,75129.51,51.8,-0.12523,7e-05,15.13264]
[1776370889326,38.52,75124.16,51.8,-0.12562,7e-05,15.16379]
[1776370889825,38.52,75124.16,51.8,-0.12562,7e-05,15.16379]
[1776370889846,38.52,75124.16,51.8,-0.12562,7e-05,15.16379]
[1776370891106,38.52,75126.02,51.8,-0.12548,7e-05,15.15272]
[1776370893632,38.52,75129.02,51.8,-0.12523,7e-05,15.13089]
[1776370893999,38.51,75129.64,51.8,-0.12518,7e-05,15.12671]
[1776370894058,38.51,75129.64,51.8,-0.12518,7e-05,15.12671]
[1776370894059,38.51,75129.64,51.8,-0.12518,7e-05,15.12671]
[1776370894222,38.51,75135.31,51.8,-0.12477,7e-05,15.09299]
[1776370895907,38.51,75143.59,51.8,-0.12416,7e-05,15.04327]
[1776370895988,38.51,75143.59,51.8,-0.12416,7e-05,15.04327]
[1776370896425,38.51,75143.59,51.8,-0.12416,7e-05,15.04327]
[1776370896526,38.51,75141.0,51.8,-0.12434,7e-05,15.05806]
[1776370897932,38.51,75139.53,51.8,-0.12445,7e-05,15.06664]
[1776370898424,38.51,75139.53,51.8,-0.12445,7e-05,15.06664]
[1776370898482,38.51,75139.89,51.8,-0.12441,7e-05,15.06407]
[1776370900917,38.51,75142.43,51.8,-0.12422,7e-05,15.04811]
[1776370901291,38.51,75142.43,51.8,-0.12422,7e-05,15.04811]
[1776370905745,38.5,75144.35,51.8,-0.12406,7e-05,15.03462]
[1776370905773,38.5,75144.35,51.8,-0.12406,7e-05,15.03462]
[1776370906312,38.5,75145.33,51.8,-0.12398,7e-05,15.02839]
[1776370908531,38.5,75158.29,51.8,-0.12304,7e-05,14.95072]
[1776370914205,38.5,75157.55,51.8,-0.12307,7e-05,14.9537]
[1776370916461,38.5,75161.33,51.8,-0.12279,7e-05,14.93055]
[1776370916484,38.5,75161.33,51.8,-0.12279,7e-05,14.93055]
[1776370916496,38.5,75162.62,51.8,-0.1227,7e-05,14.92246]
[1776370916977,38.5,75162.62,51.8,-0.1227,7e-05,14.92246]
[1776370919018,38.5,75164.65,51.8,-0.12254,7e-05,14.9095]
[1776370920574,38.5,75166.72,51.8,-0.12239,7e-05,14.89679]
[1776370920694,38.49,75171.34,51.8,-0.12205,7e-05,14.86898]
[1776370921830,38.49,75169.88,51.8,-0.12215,7e-05,14.87726]
[1776370923375,38.49,75170.02,51.8,-0.12214,7e-05,14.87626]
[1776370925778,38.49,75170.09,51.8,-0.12212,7e-05,14.87492]
[1776370927928,38.49,75170.3,51.8,-0.1221,7e-05,14.87293]
[1776370927936,38.49,75170.3,51.8,-0.1221,7e-05,14.87293]
[1776370928045,38.49,75170.3,51.8,-0.1221,7e-05,14.87293]
[1776370928813,38.49,75174.7,51.8,-0.12178,7e-05,14.84648]
[1776370930286,38.49,75176.86,51.8,-0.12162,7e-05,14.83336]
[1776370930413,38.49,75176.86,51.8,-0.12162,7e-05,14.83336]
[1776370932206,38.49,75183.03,51.8,-0.12117,7e-05,14.79622]
[1776370933252,38.49,75184.89,51.8,-0.12104,7e-05,14.78495]
[1776370934991,38.49,75174.32,51.8,-0.12179,7e-05,14.84701]
[1776370937053,38.48,75172.95,51.8,-0.12188,7e-05,14.85445]
[1776370937162,38.48,75172.95,51.8,-0.12188,7e-05,14.85445]
[1776370940039,38.48,75171.36,51.8,-0.12198,7e-05,14.86283]
[1776370940252,38.48,75171.36,51.8,-0.12198,7e-05,14.86283]
[1776370941173,38.48,75170.98,51.8,-0.122,7e-05,14.86473]
[1776370946593,38.48,75171.77,51.8,-0.12192,7e-05,14.85794]
[1776370952637,38.47,75172.3,51.8,-0.12183,7e-05,14.84937]
[1776370955441,38.47,75173.36,51.8,-0.12175,7e-05,14.84244]
[1776370956165,38.47,75173.24,51.8,-0.12176,7e-05,14.84284]
[1776370958523,38.47,75173.4,51.8,-0.12174,7e-05,14.84127]
[1776370959021,38.47,75173.21,51.8,-0.12175,7e-05,14.84208]
[1776370959791,38.47,75172.74,51.8,-0.12178,7e-05,14.84456]
[1776370959953,38.47,75172.74,51.8,-0.12178,7e-05,14.84456]
[1776370960209,38.47,75172.74,51.8,-0.12178,7e-05,14.84456]
[1776370960900,38.47,75181.7,51.8,-0.12113,7e-05,14.79113]
[1776370961068,38.47,75181.7,51.8,-0.12113,7e-05,14.79113]
[1776370961700,38.47,75194.87,51.8,-0.1202,7e-05,14.71292]
[1776370962229,38.47,75194.87,51.8,-0.1202,7e-05,14.71292]
[1776370963985,38.47,75200.75,51.8,-0.11978,7e-05,14.67801]
[1776370964037,38.47,75200.75,51.8,-0.11978,7e-05,14.67801]
[1776370964404,38.47,75200.75,51.8,-0.11978,7e-05,14.67801]
[1776370966029,38.47,75201.8,51.8,-0.1197,7e-05,14.67155]
[1776370966887,38.47,75202.34,51.8,-0.11966,7e-05,14.66836]
[1776370968692,38.47,75205.99,51.8,-0.1194,7e-05,14.64658]
[1776370970896,38.47,75221.34,51.8,-0.11832,7e-05,14.55587]
[1776370972772,38.47,75214.03,51.8,-0.11884,7e-05,14.59907]
[1776370975067,38.47,75211.49,51.8,-0.11901,7e-05,14.61401]
[1776370975129,38.47,75211.49,51.8,-0.11901,7e-05,14.61401]
[1776370975162,38.47,75211.45,51.8,-0.11902,7e-05,14.6142]
[1776370980834,38.46,75214.44,51.8,-0.11879,7e-05,14.5947]
[1776370984477,38.46,75217.32,51.8,-0.11858,7e-05,14.5771]
[1776370984962,38.46,75218.58,51.8,-0.11848,7e-05,14.56912]
[1776370985066,38.46,75218.58,51.8,-0.11848,7e-05,14.56912]
[1776370986315,38.46,75219.21,51.8,-0.11844,7e-05,14.5654]
[1776370987776,38.46,75220.67,51.8,-0.11832,7e-05,14.5558]
[1776370988616,38.46,75220.67,51.8,-0.11832,7e-05,14.5558]
[1776370993977,38.46,75224.29,51.8,-0.11805,7e-05,14.53297]
[1776370995183,38.46,75224.98,51.8,-0.118,7e-05,14.5289]
[1776370996020,38.46,75226.02,51.8,-0.11793,7e-05,14.52256]
[1776370996292,38.46,75226.02,51.8,-0.11793,7e-05,14.52256]
[1776370996726,38.46,75226.02,51.8,-0.11793,7e-05,14.52256]
[1776370998280,38.46,75222.07,51.8,-0.1182,7e-05,14.54567]
[1776370999206,38.45,75219.19,51.8,-0.1184,7e-05,14.56244]
[1776370999912,38.45,75218.84,51.8,-0.11842,7e-05,14.56425]
[1776371003923,38.45,75213.27,51.8,-0.1188,7e-05,14.59612]
[1776371005054,38.45,75210.93,51.8,-0.11897,7e-05,14.60966]
[1776371005879,38.45,75207.35,51.8,-0.11921,7e-05,14.6305]
[1776371006936,38.45,75205.96,51.8,-0.11931,7e-05,14.63838]
[1776371011654,38.45,75207.07,51.8,-0.11922,7e-05,14.63079]
[1776371011663,38.45,75207.07,51.8,-0.11922,7e-05,14.63079]
[1776371011734,38.45,75207.73,51.8,-0.11914,7e-05,14.62246]
[1776371014758,38.45,75207.28,51.8,-0.11917,7e-05,14.62505]
[1776371016969,38.45,75205.48,51.8,-0.11929,7e-05,14.63547]
[1776371017730,38.45,75205.58,51.8,-0.11928,7e-05,14.63466]
[1776371023146,38.44,75205.95,51.8,-0.11925,7e-05,14.63182]
[1776371028181,38.44,75206.54,51.8,-0.1192,7e-05,14.62768]
[1776371033217,38.44,75207.72,51.8,-0.11911,7e-05,14.62006]
[1776371037167,38.44,75217.16,51.8,-0.11844,7e-05,14.56405]
[1776371042427,38.44,75215.1,51.8,-0.11857,7e-05,14.57509]
[1776371043327,38.44,75214.52,51.8,-0.11861,7e-05,14.57796]
[1776371043366,38.44,75214.52,51.8,-0.11861,7e-05,14.57796]
[1776371043463,38.44,75214.52,51.8,-0.11861,7e-05,14.57796]
[1776371043471,38.44,75213.7,51.8,-0.11866,7e-05,14.58252]
[1776371049330,38.44,75209.46,51.8,-0.11896,7e-05,14.60727]
[1776371054275,38.44,75206.26,51.8,-0.11918,7e-05,14.62594]
[1776371059186,38.44,75199.26,51.8,-0.11967,7e-05,14.66683]
[1776371059558,38.44,75199.26,51.8,-0.11967,7e-05,14.66683]
[1776371059608,38.44,75199.26,51.8,-0.11967,7e-05,14.66683]
[1776371059859,38.43,75198.98,51.8,-0.11969,7e-05,14.66822]
[1776371060373,38.43,75198.98,51.8,-0.11969,7e-05,14.66822]
[1776371063421,38.43,75185.39,51.8,-0.12065,7e-05,14.74834]
[1776371064442,38.43,75184.18,51.8,-0.12073,7e-05,14.75502]
[1776371066283,38.43,75182.75,51.8,-0.12082,7e-05,14.76292]
[1776371071484,38.43,75175.53,51.8,-0.12129,7e-05,14.80029]
[1776371073502,38.43,75174.89,51.8,-0.12133,7e-05,14.80372]
[1776371079540,38.42,75176.09,51.8,-0.12122,7e-05,14.79406]
[1776371083872,38.42,75174.4,51.8,-0.12132,7e-05,14.80263]
[1776371083949,38.42,75174.4,51.8,-0.12132,7e-05,14.80263]
[1776371085758,38.42,75181.95,51.8,-0.12078,7e-05,14.75747]
[1776371087713,38.42,75188.3,51.8,-0.12032,7e-05,14.71925]
[1776371088393,38.42,75187.69,51.8,-0.12036,7e-05,14.72262]
[1776371090975,38.42,75187.73,51.8,-0.12035,7e-05,14.72161]
[1776371091351,38.42,75187.73,51.8,-0.12035,7e-05,14.72161]
[1776371091572,38.42,75187.73,51.8,-0.12035,7e-05,14.72161]
[1776371091776,38.42,75187.73,51.8,-0.12035,7e-05,14.72161]
[1776371093475,38.41,75205.1,51.8,-0.11911,7e-05,14.61836]
[1776371093663,38.41,75205.1,51.8,-0.11911,7e-05,14.61836]
[1776371093671,38.41,75205.1,51.8,-0.11911,7e-05,14.61836]
[1776371093751,38.41,75214.2,51.8,-0.11847,7e-05,14.56446]
[1776371093868,38.41,75214.2,51.8,-0.11847,7e-05,14.56446]
[1776371094383,38.41,75214.2,51.8,-0.11847,7e-05,14.56446]
[1776371094652,38.41,75218.93,51.8,-0.11813,7e-05,14.53595]
[1776371095279,38.41,75218.93,51.8,-0.11813,7e-05,14.53595]
[1776371095430,38.41,75218.93,51.8,-0.11813,7e-05,14.53595]
[1776371095659,38.41,75220.99,51.8,-0.11798,7e-05,14.52326]
[1776371096130,38.41,75220.99,51.8,-0.11798,7e-05,14.52326]
[1776371097486,38.41,75221.65,51.8,-0.11793,7e-05,14.51914]
[1776371097583,38.41,75221.65,51.8,-0.11793,7e-05,14.51914]
[1776371097673,38.41,75221.49,51.8,-0.11794,7e-05,14.51986]
[1776371100941,38.41,75219.79,51.8,-0.11806,7e-05,14.53002]
[1776371103062,38.41,75219.79,51.8,-0.11806,7e-05,14.53012]
[1776371103715,38.41,75218.99,51.8,-0.11812,7e-05,14.53464]
[1776371105040,38.41,75218.92,51.8,-0.11812,7e-05,14.53484]
[1776371105137,38.41,75218.92,51.8,-0.11812,7e-05,14.53484]
[1776371105292,38.41,75218.92,51.8,-0.11812,7e-05,14.53484]
[1776371105335,38.41,75218.92,51.8,-0.11812,7e-05,14.53484]
[1776371105729,38.41,75214.27,51.8,-0.11845,7e-05,14.56238]
[1776371110764,38.41,75206.73,51.8,-0.11898,7e-05,14.60688]
[1776371111055,38.41,75206.73,51.8,-0.11898,7e-05,14.60688]
[1776371113980,38.41,75202.7,51.8,-0.11926,7e-05,14.63052]
[1776371114792,38.41,75202.67,51.8,-0.11926,7e-05,14.63058]
[1776371119827,38.41,75202.25,51.8,-0.11928,7e-05,14.63251]
[1776371124197,38.41,75202.67,51.8,-0.11925,7e-05,14.62962]
[1776371124862,38.41,75202.28,51.8,-0.11927,7e-05,14.63187]
[1776371125209,38.41,75202.28,51.8,-0.11927,7e-05,14.63187]
[1776371126155,38.41,75204.06,51.8,-0.11915,7e-05,14.62128]
[1776371127168,38.41,75203.21,51.8,-0.11921,7e-05,14.62627]
[1776371128181,38.41,75200.35,51.8,-0.11941,7e-05,14.64314]
[1776371130784,38.41,75196.95,51.8,-0.11965,7e-05,14.6632]
[1776371133194,38.41,75179.46,51.8,-0.12086,7e-05,14.76294]
[1776371134304,38.41,75178.1,51.8,-0.12096,7e-05,14.77075]
[1776371135971,38.41,75174.23,51.8,-0.12123,7e-05,14.79316]
[1776371137453,38.41,75172.75,51.8,-0.12133,7e-05,14.80164]
[1776371137533,38.41,75172.75,51.8,-0.12133,7e-05,14.80164]
[1776371137547,38.41,75172.75,51.8,-0.12133,7e-05,14.80164]
[1776371143245,38.4,75171.7,51.8,-0.12138,7e-05,14.80593]
[1776371145129,38.4,75171.84,51.8,-0.12136,7e-05,14.80441]
[1776371145137,38.4,75171.84,51.8,-0.12136,7e-05,14.80441]
[1776371145150,38.4,75171.84,51.8,-0.12136,7e-05,14.80441]
[1776371145311,38.4,75171.84,51.8,-0.12136,7e-05,14.80441]
[1776371151050,38.4,75172.01,51.8,-0.12132,7e-05,14.80091]
[1776371155093,38.39,75176.77,51.8,-0.12097,7e-05,14.77156]
[1776371156122,38.39,75176.87,51.8,-0.12096,7e-05,14.77064]
[1776371156127,38.39,75176.87,51.8,-0.12096,7e-05,14.77064]
[1776371159868,38.39,75179.04,51.8,-0.12079,7e-05,14.7568]
[1776371160092,38.39,75179.13,51.8,-0.12078,7e-05,14.75566]
[1776371160292,38.39,75179.13,51.8,-0.12078,7e-05,14.75566]
[1776371160489,38.39,75179.13,51.8,-0.12078,7e-05,14.75566]
[1776371160902,38.39,75179.13,51.8,-0.12078,7e-05,14.75566]
[1776371161312,38.39,75187.64,51.8,-0.12017,7e-05,14.70495]
[1776371167799,38.39,75198.46,51.8,-0.1194,7e-05,14.64054]
[1776371172780,38.39,75201.24,51.8,-0.11919,7e-05,14.62299]
[1776371173837,38.39,75200.54,51.8,-0.11924,7e-05,14.62687]
[1776371179246,38.38,75196.57,51.8,-0.11951,7e-05,14.64947]
[1776371181080,38.38,75193.95,51.8,-0.11969,7e-05,14.66482]
[1776371185877,38.38,75193.64,51.8,-0.1197,7e-05,14.66586]
[1776371185889,38.38,75193.64,51.8,-0.1197,7e-05,14.66586]
[1776371185922,38.38,75193.64,51.8,-0.1197,7e-05,14.66586]
[1776371185943,38.38,75193.64,51.8,-0.1197,7e-05,14.66586]
[1776371186013,38.38,75193.65,51.8,-0.1197,7e-05,14.66541]
[1776371186021,38.38,75193.65,51.8,-0.1197,7e-05,14.66541]
[1776371191331,38.38,75179.86,51.8,-0.12064,7e-05,14.74242]
[1776371195695,38.38,75183.73,51.8,-0.12035,7e-05,14.71858]
[1776371195987,38.38,75183.93,51.8,-0.12033,7e-05,14.71688]
[1776371196783,38.38,75183.93,51.8,-0.12033,7e-05,14.71688]
[1776371199142,38.37,75187.86,51.8,-0.12005,7e-05,14.69313]
[1776371202444,38.37,75184.67,51.8,-0.12027,7e-05,14.71135]
[1776371202486,38.37,75184.67,51.8,-0.12027,7e-05,14.71135]
[1776371202731,38.37,75184.67,51.8,-0.12027,7e-05,14.71135]
[1776371202737,38.37,75184.67,51.8,-0.12027,7e-05,14.71135]
[1776371202770,38.37,75184.06,51.8,-0.12031,7e-05,14.71472]
[1776371204466,38.37,75178.39,51.8,-0.12071,7e-05,14.74811]
[1776371204490,38.37,75176.27,51.8,-0.12086,7e-05,14.76067]
[1776371207877,38.37,75175.61,51.8,-0.1209,7e-05,14.76365]
[1776371208536,38.37,75177.06,51.8,-0.12079,7e-05,14.75474]
[1776371210000,38.37,75176.84,51.8,-0.1208,7e-05,14.75575]
[1776371211595,38.37,75176.16,51.8,-0.12085,7e-05,14.75949]
[1776371211888,38.37,75176.16,51.8,-0.12085,7e-05,14.75949]
[1776371212611,38.37,75177.06,51.8,-0.12078,7e-05,14.75351]
[1776371212679,38.37,75177.06,51.8,-0.12078,7e-05,14.75351]
[1776371218522,38.36,75177.02,51.8,-0.12076,7e-05,14.7518]
[1776371218992,38.36,75177.02,51.8,-0.12076,7e-05,14.7518]
[1776371223799,38.36,75177.27,51.8,-0.12072,7e-05,14.74894]
[1776371223813,38.36,75177.27,51.8,-0.12072,7e-05,14.74894]
[1776371223888,38.36,75177.27,51.8,-0.12072,7e-05,14.74894]
[1776371225503,38.36,75175.04,51.8,-0.12087,7e-05,14.76149]
[1776371225515,38.36,75175.04,51.8,-0.12087,7e-05,14.76149]
[1776371225571,38.36,75172.92,51.8,-0.12102,7e-05,14.77371]
[1776371229892,38.36,75170.96,51.8,-0.12115,7e-05,14.78469]
[1776371231146,38.36,75168.79,51.8,-0.1213,7e-05,14.79727]
[1776371235301,38.36,75170.83,51.8,-0.12115,7e-05,14.78422]
[1776371235304,38.36,75170.83,51.8,-0.12115,7e-05,14.78422]
[1776371235642,38.36,75170.91,51.8,-0.12114,7e-05,14.78375]
[1776371237352,38.35,75172.58,51.8,-0.12102,7e-05,14.77338]
[1776371237917,38.35,75171.74,51.8,-0.12107,7e-05,14.77775]
[1776371241346,38.35,75175.38,51.8,-0.1208,7e-05,14.75563]
[1776371241676,38.35,75175.38,51.8,-0.1208,7e-05,14.75563]
[1776371241930,38.35,75175.38,51.8,-0.1208,7e-05,14.75563]
[1776371241983,38.35,75178.09,51.8,-0.12061,7e-05,14.73913]
[1776371247470,38.35,75184.46,51.8,-0.12013,7e-05,14.69952]
[1776371247513,38.35,75184.46,51.8,-0.12013,7e-05,14.69952]
[1776371247536,38.35,75184.46,51.8,-0.12013,7e-05,14.69952]
[1776371247571,38.35,75184.46,51.8,-0.12013,7e-05,14.69952]
[1776371247620,38.35,75184.46,51.8,-0.12013,7e-05,14.69952]
[1776371248101,38.35,75185.65,51.8,-0.12005,7e-05,14.69246]
[1776371248452,38.35,75185.65,51.8,-0.12005,7e-05,14.69246]
[1776371251625,38.35,75184.56,51.8,-0.12011,7e-05,14.69766]
[1776371252833,38.34,75181.64,51.8,-0.12029,7e-05,14.71126]
[1776371252886,38.34,75181.64,51.8,-0.12029,7e-05,14.71126]
[1776371253780,38.34,75176.51,51.8,-0.12065,7e-05,14.74139]
[1776371254437,38.34,75171.84,51.8,-0.12098,7e-05,14.76875]
[1776371256009,38.34,75172.41,51.8,-0.12094,7e-05,14.76494]
[1776371256108,38.34,75175.15,51.8,-0.12074,7e-05,14.74824]
[1776371256134,38.34,75175.15,51.8,-0.12074,7e-05,14.74824]
[1776371256478,38.34,75175.15,51.8,-0.12074,7e-05,14.74824]
[1776371259000,38.34,75186.97,51.8,-0.11989,7e-05,14.67735]
[1776371261576,38.34,75188.67,51.8,-0.11976,7e-05,14.66647]
[1776371263521,38.34,75189.19,51.8,-0.11971,7e-05,14.6629]
[1776371265127,38.34,75189.79,51.8,-0.11967,7e-05,14.65887]
[1776371265170,38.34,75189.79,51.8,-0.11967,7e-05,14.65887]
[1776371267787,38.34,75191.63,51.8,-0.11953,7e-05,14.64751]
[1776371267816,38.34,75191.63,51.8,-0.11953,7e-05,14.64751]
[1776371268308,38.34,75195.74,51.8,-0.11924,7e-05,14.62293]
[1776371268879,38.33,75205.87,51.8,-0.11852,7e-05,14.56248]
[1776371269097,38.33,75205.87,51.8,-0.11852,7e-05,14.56248]
[1776371269886,38.33,75200.64,51.8,-0.11888,7e-05,14.59338]
[1776371271520,38.33,75198.35,51.8,-0.11905,7e-05,14.60683]
[1776371271900,38.33,75197.99,51.8,-0.11907,7e-05,14.60857]
[1776371274772,38.33,75197.55,51.8,-0.11909,7e-05,14.61037]
[1776371274921,38.33,75197.89,51.8,-0.11906,7e-05,14.60795]
[1776371275433,38.33,75197.89,51.8,-0.11906,7e-05,14.60795]
[1776371279393,38.33,75207.2,51.8,-0.1184,7e-05,14.55228]
[1776371280694,38.33,75207.73,51.8,-0.11836,7e-05,14.54908]
[1776371280963,38.33,75208.4,51.8,-0.11831,7e-05,14.54506]
[1776371285998,38.33,75210.75,51.8,-0.11813,7e-05,14.52961]
[1776371291034,38.32,75214.12,51.8,-0.11787,7e-05,14.5082]
[1776371296069,38.32,75206.88,51.8,-0.11837,7e-05,14.54952]
[1776371302260,38.32,75204.51,51.8,-0.11852,7e-05,14.56216]
[1776371302361,38.32,75204.47,51.8,-0.11851,7e-05,14.56167]
[1776371310198,38.32,75204.5,51.8,-0.1185,7e-05,14.56118]
[1776371310359,38.32,75204.5,51.8,-0.1185,7e-05,14.56118]
[1776371310370,38.32,75204.5,51.8,-0.1185,7e-05,14.56118]
[1776371311012,38.32,75204.5,51.8,-0.1185,7e-05,14.56118]
[1776371312687,38.32,75188.99,51.8,-0.11957,7e-05,14.64892]
[1776371318226,38.31,75186.91,51.8,-0.1197,7e-05,14.65981]
[1776371320024,38.31,75186.91,51.8,-0.1197,7e-05,14.65981]
[1776371321934,38.31,75191.05,51.8,-0.1194,7e-05,14.63474]
[1776371323988,38.31,75194.85,51.8,-0.11912,7e-05,14.6116]
[1776371329302,38.31,75198.27,51.8,-0.11887,7e-05,14.59032]
[1776371330204,38.31,75198.27,51.8,-0.11887,7e-05,14.59032]
[1776371330451,38.31,75198.27,51.8,-0.11887,7e-05,14.59032]
[1776371333278,38.31,75201.04,51.8,-0.11867,7e-05,14.57348]
[1776371333332,38.31,75202.14,51.8,-0.11859,7e-05,14.56684]
[1776371338367,38.3,75202.39,51.8,-0.11855,7e-05,14.56352]
[1776371339528,38.3,75202.39,51.8,-0.11855,7e-05,14.56352]
[1776371344053,38.3,75203.07,51.8,-0.11849,7e-05,14.55806]
[1776371353700,38.29,75205.9,51.8,-0.11825,7e-05,14.53815]
[1776371354014,38.29,75205.9,51.8,-0.11825,7e-05,14.53815]
[1776371357496,38.29,75198.64,51.8,-0.11875,7e-05,14.5798]
[1776371357935,38.29,75197.71,51.8,-0.11881,7e-05,14.58481]
[1776371359514,38.29,75184.29,51.8,-0.11976,7e-05,14.66428]
[1776371362135,38.29,75185.97,51.8,-0.11964,7e-05,14.65406]
[1776371362146,38.29,75185.97,51.8,-0.11964,7e-05,14.65406]
[1776371362152,38.29,75185.97,51.8,-0.11964,7e-05,14.65406]
[1776371362356,38.29,75183.5,51.8,-0.11981,7e-05,14.6685]
[1776371362469,38.29,75183.5,51.8,-0.11981,7e-05,14.6685]
[1776371362608,38.29,75183.5,51.8,-0.11981,7e-05,14.6685]
[1776371362652,38.29,75179.49,51.8,-0.12009,7e-05,14.69207]
[1776371368390,38.29,75169.75,51.8,-0.12078,7e-05,14.74955]
[1776371369392,38.29,75171.56,51.8,-0.12065,7e-05,14.73866]
[1776371371204,38.29,75177.47,51.8,-0.12023,7e-05,14.70332]
[1776371373414,38.29,75180.28,51.8,-0.12,7e-05,14.68307]
[1776371373780,38.29,75180.28,51.8,-0.12,7e-05,14.68307]
[1776371374007,38.29,75180.28,51.8,-0.12,7e-05,14.68307]
[1776371374088,38.29,75187.5,51.8,-0.11949,7e-05,14.6402]
[1776371379977,38.29,75193.43,51.8,-0.11906,7e-05,14.60439]
[1776371383727,38.28,75188.43,51.8,-0.11941,7e-05,14.6333]
[1776371386368,38.28,75190.06,51.8,-0.11928,7e-05,14.62304]
[1776371391439,38.28,75198.86,51.8,-0.11865,7e-05,14.57014]
[1776371392467,38.28,75198.87,51.8,-0.11865,7e-05,14.56988]
[1776371395156,38.28,75198.59,51.8,-0.11867,7e-05,14.57136]
[1776371395999,38.28,75198.59,51.8,-0.11867,7e-05,14.57136]
[1776371399433,38.28,75197.93,51.8,-0.11871,7e-05,14.57482]
[1776371399532,38.28,75197.93,51.8,-0.11871,7e-05,14.57482]
[1776371400041,38.28,75201.26,51.8,-0.11847,7e-05,14.55464]
[1776371402170,38.28,75205.26,51.8,-0.11818,7e-05,14.5306]
[1776371407850,38.28,75205.65,51.8,-0.11814,7e-05,14.52659]
[1776371412196,38.27,75205.54,51.8,-0.11813,7e-05,14.52582]
[1776371417920,38.27,75205.51,51.8,-0.11811,7e-05,14.52425]
[1776371422955,38.27,75205.4,51.8,-0.1181,7e-05,14.52349]
[1776371425797,38.27,75202.71,51.8,-0.11829,7e-05,14.53886]
[1776371425976,38.27,75196.43,51.8,-0.11873,7e-05,14.57612]
[1776371428111,38.27,75188.65,51.8,-0.11927,7e-05,14.62192]
[1776371428803,38.26,75187.12,51.8,-0.11938,7e-05,14.63085]
[1776371428996,38.26,75183.41,51.8,-0.11964,7e-05,14.65272]
[1776371433998,38.26,75181.69,51.8,-0.11974,7e-05,14.65974]
[1776371439067,38.27,75180.4,51.8,-0.11984,7e-05,14.66775]
[1776371439429,38.27,75180.4,51.8,-0.11984,7e-05,14.66775]
[1776371442384,38.27,75157.64,51.8,-0.12147,7e-05,14.80322]
[1776371444334,38.27,75152.81,51.8,-0.12181,7e-05,14.83175]
[1776371444390,38.27,75152.81,51.8,-0.12181,7e-05,14.83175]
[1776371445275,38.26,75142.57,51.8,-0.12255,7e-05,14.89267]
[1776371445554,38.26,75142.57,51.8,-0.12255,7e-05,14.89267]
[1776371446811,38.26,75132.3,51.8,-0.12329,7e-05,14.95374]
[1776371447654,38.26,75130.96,51.8,-0.12338,7e-05,14.9614]
[1776371448302,38.26,75130.78,51.8,-0.12339,7e-05,14.96211]
[1776371448367,38.26,75130.78,51.8,-0.12339,7e-05,14.96211]
[1776371448483,38.26,75130.78,51.8,-0.12339,7e-05,14.96211]
[1776371448894,38.26,75130.78,51.8,-0.12339,7e-05,14.96211]
[1776371449155,38.26,75124.16,51.8,-0.12387,7e-05,15.00158]
[1776371449254,38.26,75124.16,51.8,-0.12387,7e-05,15.00158]
[1776371449275,38.26,75124.16,51.8,-0.12387,7e-05,15.00158]
[1776371449366,38.26,75124.16,51.8,-0.12387,7e-05,15.00158]
[1776371449397,38.26,75124.16,51.8,-0.12387,7e-05,15.00158]
[1776371450373,38.26,75121.33,51.8,-0.12408,7e-05,15.01833]
[1776371451412,38.26,75123.54,51.8,-0.12391,7e-05,15.00492]
[1776371452188,38.26,75121.91,51.8,-0.12403,7e-05,15.01476]
[1776371457226,38.26,75113.74,51.8,-0.12463,7e-05,15.06388]
[1776371461700,38.26,75120.37,51.8,-0.12415,7e-05,15.02431]
[1776371461802,38.26,75118.99,51.8,-0.12425,7e-05,15.03257]
[1776371465631,38.26,75123.71,51.8,-0.1239,7e-05,15.00372]
[1776371465823,38.26,75123.71,51.8,-0.1239,7e-05,15.00372]
[1776371465847,38.26,75123.71,51.8,-0.1239,7e-05,15.00372]
[1776371467355,38.26,75123.17,51.8,-0.12393,7e-05,15.00643]
[1776371468602,38.26,75123.97,51.8,-0.12387,7e-05,15.00165]
[1776371469088,38.26,75123.97,51.8,-0.12387,7e-05,15.00165]
[1776371469188,38.26,75123.97,51.8,-0.12387,7e-05,15.00165]
[1776371470148,38.26,75125.5,51.8,-0.12376,7e-05,14.99218]
[1776371474937,38.26,75111.96,51.8,-0.12474,7e-05,15.07223]
[1776371475680,38.26,75109.97,51.8,-0.12488,7e-05,15.08362]
[1776371475721,38.26,75109.97,51.8,-0.12488,7e-05,15.08362]
[1776371476472,38.26,75107.12,51.8,-0.12509,7e-05,15.10069]
[1776371477423,38.26,75111.16,51.8,-0.12479,7e-05,15.0762]
[1776371477590,38.26,75111.16,51.8,-0.12479,7e-05,15.0762]
[1776371480055,38.26,75118.42,51.8,-0.12425,7e-05,15.03225]
[1776371483015,38.25,75128.37,51.8,-0.12352,7e-05,14.97228]
[1776371488446,38.25,75127.0,51.8,-0.12361,7e-05,14.97961]
[1776371491741,38.25,75122.56,51.8,-0.12393,7e-05,15.00586]
[1776371492256,38.25,75122.38,51.8,-0.12391,7e-05,15.00291]
[1776371494235,38.25,75131.48,51.8,-0.12325,7e-05,14.9485]
[1776371494213,38.25,75143.89,51.8,-0.12234,7e-05,14.8738]
[1776371494309,38.25,75143.89,51.8,-0.12234,7e-05,14.8738]
[1776371495067,38.25,75143.89,51.8,-0.12234,7e-05,14.8738]
[1776371495203,38.25,75149.2,51.8,-0.12196,7e-05,14.84217]
[1776371496512,38.25,75156.28,51.8,-0.12145,7e-05,14.79994]
[1776371496755,38.25,75156.28,51.8,-0.12145,7e-05,14.79994]
[1776371496776,38.25,75160.83,51.8,-0.12112,7e-05,14.77267]
[1776371497471,38.25,75160.83,51.8,-0.12112,7e-05,14.77267]
[1776371498001,38.25,75161.27,51.8,-0.12109,7e-05,14.77011]
[1776371498866,38.25,75161.27,51.8,-0.12109,7e-05,14.77011]
[1776371498877,38.25,75161.27,51.8,-0.12109,7e-05,14.77011]
[1776371498919,38.25,75161.27,51.8,-0.12109,7e-05,14.77011]
[1776371498928,38.25,75161.27,51.8,-0.12109,7e-05,14.77011]
[1776371499127,38.25,75161.22,51.8,-0.12109,7e-05,14.77031]
[1776371500170,38.25,75161.22,51.8,-0.12109,7e-05,14.77031]
[1776371501158,38.25,75166.01,51.8,-0.12075,7e-05,14.74144]
[1776371501967,38.25,75168.37,51.8,-0.12057,7e-05,14.72707]
[1776371502714,38.25,75168.37,51.8,-0.12057,7e-05,14.72676]
[1776371509597,38.24,75167.95,51.8,-0.12057,7e-05,14.72702]
[1776371511050,38.24,75167.95,51.8,-0.12057,7e-05,14.72702]
[1776371516645,38.24,75160.79,51.8,-0.12106,7e-05,14.76717]
[1776371521895,38.24,75160.05,51.8,-0.12109,7e-05,14.77011]
[1776371522486,38.23,75164.16,51.8,-0.12079,7e-05,14.74525]
[1776371524378,38.23,75170.12,51.8,-0.12036,7e-05,14.70913]
[1776371525156,38.23,75170.12,51.8,-0.12036,7e-05,14.70913]
[1776371530744,38.23,75169.39,51.8,-0.12039,7e-05,14.71154]
[1776371531713,38.23,75169.39,51.8,-0.12039,7e-05,14.71154]
[1776371532730,38.23,75169.39,51.8,-0.12039,7e-05,14.71126]
[1776371537013,38.23,75169.64,51.8,-0.12036,7e-05,14.70866]
[1776371542828,38.22,75172.91,51.8,-0.1201,7e-05,14.68728]
[1776371546429,38.22,75170.98,51.8,-0.12023,7e-05,14.69805]
[1776371546436,38.22,75170.98,51.8,-0.12023,7e-05,14.69805]
[1776371546457,38.22,75170.98,51.8,-0.12023,7e-05,14.69805]
[1776371547019,38.22,75170.98,51.8,-0.12023,7e-05,14.69805]
[1776371547056,38.22,75170.98,51.8,-0.12023,7e-05,14.69805]
[1776371547143,38.22,75166.09,51.8,-0.12057,7e-05,14.72667]
[1776371548870,38.22,75145.56,51.8,-0.12205,7e-05,14.84911]
[1776371550992,38.22,75144.7,51.8,-0.12211,7e-05,14.85389]
[1776371554229,38.22,75127.21,51.8,-0.12335,7e-05,14.95456]
[1776371555456,38.22,75119.15,51.8,-0.12394,7e-05,15.00279]
[1776371555923,38.22,75112.17,51.8,-0.12444,7e-05,15.04443]
[1776371556374,38.22,75112.17,51.8,-0.12444,7e-05,15.04443]
[1776371556584,38.22,75112.17,51.8,-0.12444,7e-05,15.04443]
[1776371556725,38.22,75112.17,51.8,-0.12444,7e-05,15.04443]
[1776371556770,38.22,75112.17,51.8,-0.12444,7e-05,15.04443]
[1776371556979,38.22,75112.17,51.8,-0.12444,7e-05,15.04443]
[1776371557080,38.22,75098.39,51.8,-0.12545,7e-05,15.12683]
[1776371557569,38.22,75098.39,51.8,-0.12545,7e-05,15.12683]
[1776371557818,38.22,75098.39,51.8,-0.12545,7e-05,15.12683]
[1776371557943,38.22,75098.39,51.8,-0.12545,7e-05,15.12683]
[1776371558099,38.22,75098.39,51.8,-0.12545,7e-05,15.12683]
[1776371558126,38.22,75098.39,51.8,-0.12545,7e-05,15.12683]
[1776371558248,38.22,75098.39,51.8,-0.12545,7e-05,15.12683]
[1776371558318,38.22,75098.74,51.8,-0.12543,7e-05,15.12474]
[1776371561059,38.22,75089.43,51.8,-0.12611,7e-05,15.17997]
[1776371561077,38.22,75088.37,51.8,-0.12618,7e-05,15.18615]
[1776371561712,38.22,75088.37,51.8,-0.12618,7e-05,15.18615]
[1776371563891,38.22,75085.97,51.8,-0.12635,7e-05,15.19965]
[1776371564267,38.22,75083.36,51.8,-0.12654,7e-05,15.21533]
[1776371566845,38.21,75082.39,51.8,-0.1266,7e-05,15.2201]
[1776371567262,38.21,75082.39,51.8,-0.1266,7e-05,15.2201]
[1776371567281,38.21,75082.23,51.8,-0.12661,7e-05,15.22077]
[1776371568596,38.21,75083.17,51.8,-0.12654,7e-05,15.21462]
[1776371568642,38.21,75083.17,51.8,-0.12654,7e-05,15.21462]
[1776371569284,38.21,75083.17,51.8,-0.12654,7e-05,15.21462]
[1776371571233,38.21,75099.86,51.8,-0.1253,7e-05,15.11394]
[1776371571706,38.21,75099.66,51.8,-0.12531,7e-05,15.11473]
[1776371572156,38.21,75092.28,51.8,-0.12585,7e-05,15.15854]
[1776371572648,38.21,75092.28,51.8,-0.12585,7e-05,15.15854]
[1776371575478,38.21,75082.15,51.8,-0.12659,7e-05,15.21891]
[1776371575485,38.21,75082.15,51.8,-0.12659,7e-05,15.21891]
[1776371575744,38.21,75082.15,51.8,-0.12659,7e-05,15.21891]
[1776371577529,38.21,75073.24,51.8,-0.12724,7e-05,15.27122]
[1776371583138,38.2,75075.14,51.8,-0.12708,7e-05,15.25822]
[1776371586565,38.2,75075.49,51.8,-0.12704,7e-05,15.25491]
[1776371591649,38.2,75073.59,51.8,-0.12716,7e-05,15.26464]
[1776371593120,38.2,75072.99,51.8,-0.1272,7e-05,15.26791]
[1776371597516,38.19,75074.26,51.8,-0.12708,7e-05,15.25864]
[1776371598248,38.19,75077.71,51.8,-0.12682,7e-05,15.23738]
[1776371601432,38.19,75079.89,51.8,-0.12664,7e-05,15.22288]
[1776371603854,38.19,75080.57,51.8,-0.12658,7e-05,15.21788]
[1776371605633,38.19,75095.2,51.8,-0.12549,7e-05,15.12916]
[1776371607060,38.18,75095.75,51.8,-0.12544,7e-05,15.12553]
[1776371609264,38.18,75097.11,51.8,-0.12534,7e-05,15.11674]
[1776371609268,38.18,75097.11,51.8,-0.12534,7e-05,15.11674]
[1776371615209,38.18,75097.83,51.8,-0.12524,7e-05,15.10744]
[1776371616567,38.18,75098.2,51.8,-0.1252,7e-05,15.10429]
[1776371616612,38.18,75098.2,51.8,-0.1252,7e-05,15.10429]
[1776371617383,38.18,75097.86,51.8,-0.12523,7e-05,15.10624]
[1776371620714,38.18,75099.4,51.8,-0.12511,7e-05,15.09673]
[1776371620722,38.18,75099.4,51.8,-0.12511,7e-05,15.09673]
[1776371622410,38.18,75099.35,51.8,-0.12511,7e-05,15.09639]
[1776371622769,38.18,75099.35,51.8,-0.12511,7e-05,15.09639]
[1776371622870,38.18,75099.16,51.8,-0.12512,7e-05,15.09753]
[1776371628460,38.18,75099.22,51.8,-0.12511,7e-05,15.09662]
[1776371629824,38.18,75099.22,51.8,-0.12511,7e-05,15.09662]
[1776371629842,38.18,75099.22,51.8,-0.12511,7e-05,15.09662]
[1776371629931,38.18,75099.2,51.8,-0.12511,7e-05,15.09664]
[1776371630794,38.18,75099.2,51.8,-0.12511,7e-05,15.09664]
[1776371631345,38.18,75099.2,51.8,-0.12511,7e-05,15.09664]
[1776371631394,38.17,75100.83,51.8,-0.12498,7e-05,15.08616]
[1776371636506,38.17,75105.73,51.8,-0.12462,7e-05,15.05644]
[1776371641554,38.17,75106.98,51.8,-0.12452,7e-05,15.04854]
[1776371644844,38.17,75106.99,51.8,-0.12452,7e-05,15.04833]
[1776371648388,38.17,75115.94,51.8,-0.12386,7e-05,14.9945]
[1776371653639,38.17,75115.07,51.8,-0.12392,7e-05,14.9996]
[1776371659073,38.17,75110.17,51.8,-0.12428,7e-05,15.02885]
[1776371660038,38.17,75106.7,51.8,-0.12453,7e-05,15.04947]
[1776371661695,38.17,75082.65,51.8,-0.1263,7e-05,15.19346]
[1776371663169,38.17,75082.65,51.8,-0.1263,7e-05,15.19346]
[1776371663180,38.17,75082.65,51.8,-0.1263,7e-05,15.19346]
[1776371663216,38.17,75082.65,51.8,-0.1263,7e-05,15.19346]
[1776371663967,38.17,75081.96,51.8,-0.12635,7e-05,15.19729]
[1776371664036,38.17,75081.96,51.8,-0.12635,7e-05,15.19729]
[1776371664339,38.17,75081.96,51.8,-0.12635,7e-05,15.19729]
[1776371664439,38.17,75085.81,51.8,-0.12606,7e-05,15.17379]
[1776371665724,38.17,75072.96,51.8,-0.12701,7e-05,15.25095]
[1776371667280,38.17,75072.96,51.8,-0.12701,7e-05,15.25095]
[1776371670105,38.17,75072.0,51.8,-0.12708,7e-05,15.25621]
[1776371670206,38.17,75072.05,51.8,-0.12707,7e-05,15.25591]
[1776371675203,38.17,75071.88,51.8,-0.12705,7e-05,15.25237]
[1776371680229,38.16,75071.98,51.8,-0.12702,7e-05,15.25016]
[1776371685487,38.16,75078.02,51.8,-0.12655,7e-05,15.21211]
[1776371690515,38.16,75076.57,51.8,-0.12665,7e-05,15.21995]
[1776371690551,38.16,75076.57,51.8,-0.12665,7e-05,15.21995]
[1776371690901,38.16,75072.38,51.8,-0.12696,7e-05,15.24472]
[1776371695935,38.16,75068.29,51.8,-0.12728,7e-05,15.27043]
[1776371697262,38.16,75068.29,51.8,-0.12728,7e-05,15.27043]
[1776371699169,38.16,75066.54,51.8,-0.12741,7e-05,15.28139]
[1776371700140,38.16,75064.53,51.8,-0.12757,7e-05,15.29387]
[1776371704187,38.16,75063.57,51.8,-0.12764,7e-05,15.30018]
[1776371708608,38.16,75058.0,51.8,-0.12807,7e-05,15.3346]
[1776371708612,38.16,75058.0,51.8,-0.12807,7e-05,15.3346]
[1776371712853,38.16,75050.98,51.8,-0.1286,8e-05,15.37743]
[1776371712918,38.16,75050.98,51.8,-0.1286,8e-05,15.37743]
[1776371714017,38.16,75050.91,51.8,-0.12861,8e-05,15.37792]
[1776371719101,38.16,75046.38,51.8,-0.12895,8e-05,15.40548]
[1776371724238,38.16,75047.22,51.8,-0.12889,8e-05,15.40043]
[1776371730178,38.16,75057.0,51.8,-0.12816,7e-05,15.34175]
[1776371735213,38.17,75055.77,51.8,-0.12823,7e-05,15.34605]
[1776371740248,38.17,75054.56,51.8,-0.12833,8e-05,15.35357]
[1776371745231,38.17,75047.48,51.8,-0.12886,8e-05,15.3963]
[1776371747569,38.17,75048.41,51.8,-0.12879,8e-05,15.39051]
[1776371749569,38.17,75049.36,51.8,-0.12871,8e-05,15.38475]
[1776371750743,38.17,75049.36,51.8,-0.12871,8e-05,15.38472]
[1776371757377,38.17,75049.39,51.8,-0.12871,8e-05,15.38443]
[1776371762875,38.16,75046.88,51.8,-0.1289,8e-05,15.39932]
[1776371768406,38.16,75043.93,51.8,-0.12911,8e-05,15.41675]
[1776371773115,38.16,75039.84,51.8,-0.12942,8e-05,15.44085]
[1776371778545,38.16,75031.45,51.8,-0.13004,8e-05,15.49047]
[1776371781566,38.16,75046.2,51.8,-0.12892,8e-05,15.40096]
[1776371782301,38.16,75046.2,51.8,-0.12892,8e-05,15.40096]
[1776371782436,38.16,75046.2,51.8,-0.12892,8e-05,15.40096]
[1776371782611,38.16,75046.2,51.8,-0.12892,8e-05,15.40096]
[1776371782648,38.16,75052.98,51.8,-0.12841,8e-05,15.36]
[1776371782816,38.16,75052.98,51.8,-0.12841,8e-05,15.36]
[1776371782850,38.16,75052.98,51.8,-0.12841,8e-05,15.36]
[1776371783581,38.16,75070.23,51.8,-0.12711,7e-05,15.25583]
[1776371783933,38.16,75070.23,51.8,-0.12711,7e-05,15.25583]
[1776371784876,38.16,75080.95,51.8,-0.12632,7e-05,15.19123]
[1776371785275,38.16,75080.95,51.8,-0.12632,7e-05,15.19123]
[1776371786220,38.16,75084.96,51.8,-0.12602,7e-05,15.1671]
[1776371789070,38.16,75084.36,51.8,-0.12606,7e-05,15.17075]
[1776371789446,38.16,75082.28,51.8,-0.12622,7e-05,15.18304]
[1776371789970,38.16,75082.28,51.8,-0.12622,7e-05,15.18304]
[1776371789977,38.16,75077.36,51.8,-0.12658,7e-05,15.21263]
[1776371790897,38.16,75077.36,51.8,-0.12658,7e-05,15.21263]
[1776371790999,38.16,75076.38,51.8,-0.12665,7e-05,15.2185]
[1776371794294,38.16,75076.04,51.8,-0.12665,7e-05,15.21654]
[1776371794349,38.16,75074.75,51.8,-0.12674,7e-05,15.22404]
[1776371799413,38.16,75074.4,51.8,-0.12676,7e-05,15.22582]
[1776371805147,38.16,75072.8,51.8,-0.12688,7e-05,15.23531]
[1776371809122,38.16,75065.59,51.8,-0.12742,7e-05,15.27862]
[1776371812213,38.16,75060.87,51.8,-0.12777,7e-05,15.30687]
[1776371812516,38.16,75060.87,51.8,-0.12777,7e-05,15.30687]
[1776371817397,38.15,75059.13,51.8,-0.12789,7e-05,15.31687]
[1776371818162,38.15,75058.4,51.8,-0.12794,7e-05,15.32105]
[1776371818197,38.15,75058.4,51.8,-0.12794,7e-05,15.32105]
[1776371818243,38.15,75059.22,51.8,-0.12788,7e-05,15.3161]
[1776371819120,38.15,75059.22,51.8,-0.12788,7e-05,15.3161]
[1776371820869,38.15,75059.22,51.8,-0.12789,7e-05,15.31639]
[1776371820931,38.15,75059.22,51.8,-0.12789,7e-05,15.31639]
[1776371821246,38.16,75060.67,51.8,-0.12778,7e-05,15.3078]
[1776371822276,38.16,75060.67,51.8,-0.12778,7e-05,15.3078]
[1776371822584,38.16,75060.67,51.8,-0.12778,7e-05,15.3078]
[1776371822612,38.15,75070.07,51.8,-0.12708,7e-05,15.25107]
[1776371824489,38.16,75058.16,51.8,-0.12797,7e-05,15.32307]
[1776371829921,38.16,75054.0,51.8,-0.12828,8e-05,15.34846]
[1776371834957,38.16,75054.71,51.8,-0.12824,7e-05,15.3445]
[1776371840456,38.16,75054.26,51.8,-0.12827,8e-05,15.34727]
[1776371841270,38.16,75054.17,51.8,-0.12828,8e-05,15.34811]
[1776371844113,38.16,75039.74,51.8,-0.12937,8e-05,15.43509]
[1776371844164,38.16,75039.74,51.8,-0.12937,8e-05,15.43509]
[1776371849094,38.16,75029.24,51.8,-0.13015,8e-05,15.49789]
[1776371854108,38.15,75033.7,51.8,-0.12978,8e-05,15.46667]
[1776371855915,38.15,75038.73,51.8,-0.1294,8e-05,15.43607]
[1776371862146,38.15,75041.22,51.8,-0.1292,8e-05,15.42043]
[1776371867774,38.15,75041.29,51.8,-0.12919,8e-05,15.4197]
[1776371867803,38.15,75041.29,51.8,-0.12919,8e-05,15.4197]
[1776371873225,38.15,75046.86,51.8,-0.12877,8e-05,15.38569]
[1776371877795,38.15,75036.32,51.8,-0.12956,8e-05,15.44898]
[1776371883294,38.15,75031.79,51.8,-0.12989,8e-05,15.4754]
[1776371888305,38.15,75029.33,51.8,-0.13007,8e-05,15.48973]
[1776371893363,38.15,75029.19,51.8,-0.13007,8e-05,15.4896]
[1776371894758,38.14,75031.7,51.8,-0.12987,8e-05,15.47387]
[1776371895942,38.14,75040.9,51.8,-0.12918,8e-05,15.41813]
[1776371895976,38.14,75040.9,51.8,-0.12918,8e-05,15.41813]
[1776371896386,38.14,75048.82,51.8,-0.12858,8e-05,15.37018]
[1776371897562,38.14,75048.82,51.8,-0.12858,8e-05,15.37018]
[1776371898318,38.14,75048.05,51.8,-0.12864,8e-05,15.37519]
[1776371898381,38.14,75048.05,51.8,-0.12864,8e-05,15.37519]
[1776371898471,38.14,75048.15,51.8,-0.12863,8e-05,15.37479]
[1776371899717,38.14,75048.15,51.8,-0.12863,8e-05,15.37479]
[1776371899768,38.14,75051.14,51.8,-0.12841,8e-05,15.35676]
[1776371900475,38.14,75051.14,51.8,-0.12841,8e-05,15.35676]
[1776371901577,38.14,75059.91,51.8,-0.12775,7e-05,15.30363]
[1776371903342,38.14,75066.42,51.8,-0.12726,7e-05,15.26447]
[1776371905837,38.15,75068.72,51.8,-0.1271,7e-05,15.25096]
[1776371906181,38.15,75068.72,51.8,-0.1271,7e-05,15.25096]
[1776371906211,38.15,75068.72,51.8,-0.1271,7e-05,15.25096]
[1776371906458,38.15,75070.81,51.8,-0.12694,7e-05,15.23849]
[1776371908707,38.15,75072.15,51.8,-0.12684,7e-05,15.23036]
[1776371914567,38.15,75074.31,51.8,-0.12666,7e-05,15.21378]
[1776371915237,38.15,75074.35,51.8,-0.12665,7e-05,15.21353]
[1776371918145,38.14,75073.7,51.8,-0.1267,7e-05,15.2174]
[1776371918926,38.14,75067.2,51.8,-0.12718,7e-05,15.25652]
[1776371919125,38.14,75067.2,51.8,-0.12718,7e-05,15.25652]
[1776371920618,38.14,75066.82,51.8,-0.12721,7e-05,15.25874]
[1776371920967,38.14,75065.81,51.8,-0.12729,7e-05,15.26476]
[1776371924189,38.14,75066.8,51.8,-0.12721,7e-05,15.25861]
[1776371924763,38.14,75064.99,51.8,-0.12735,7e-05,15.26946]
[1776371925435,38.14,75064.99,51.8,-0.12735,7e-05,15.26946]
[1776371925594,38.14,75061.42,51.8,-0.12761,7e-05,15.29116]
[1776371930629,38.15,75052.84,51.8,-0.12826,8e-05,15.34353]
[1776371934855,38.15,75057.75,51.8,-0.1279,7e-05,15.31428]
[1776371935664,38.15,75063.39,51.8,-0.12748,7e-05,15.28018]
[1776371940703,38.15,75067.47,51.8,-0.12717,7e-05,15.25536]
[1776371944034,38.15,75066.69,51.8,-0.12723,7e-05,15.25997]
[1776371944219,38.15,75066.69,51.8,-0.12723,7e-05,15.25997]
[1776371946071,38.15,75069.05,51.8,-0.12705,7e-05,15.24571]
[1776371946200,38.15,75069.05,51.8,-0.12705,7e-05,15.24571]
[1776371950727,38.15,75068.96,51.8,-0.12706,7e-05,15.24625]
[1776371957292,38.15,75069.85,51.8,-0.12699,7e-05,15.24096]
[1776371957366,38.15,75069.85,51.8,-0.12699,7e-05,15.24096]
[1776371959448,38.15,75071.85,51.8,-0.12684,7e-05,15.22901]
[1776371962554,38.15,75082.46,51.8,-0.12606,7e-05,15.16541]
[1776371962655,38.15,75083.15,51.8,-0.12601,7e-05,15.16155]
[1776371968251,38.15,75085.18,51.8,-0.12587,7e-05,15.14982]
[1776371971232,38.15,75089.88,51.8,-0.12552,7e-05,15.122]
[1776371971481,38.15,75089.88,51.8,-0.12552,7e-05,15.122]
[1776371971721,38.15,75090.84,51.8,-0.12543,7e-05,15.11318]
[1776371972216,38.15,75074.94,51.8,-0.12661,7e-05,15.2088]
[1776371973266,38.15,75074.94,51.8,-0.12661,7e-05,15.2088]
[1776371973318,38.15,75074.94,51.8,-0.12661,7e-05,15.2088]
[1776371978972,38.15,75065.84,51.8,-0.12731,7e-05,15.26549]
[1776371984011,38.16,75063.86,51.8,-0.12748,7e-05,15.2786]
[1776371987165,38.16,75063.16,51.8,-0.12753,7e-05,15.28325]
[1776371987427,38.16,75063.16,51.8,-0.12753,7e-05,15.28325]
[1776371990059,38.16,75047.13,51.8,-0.12874,8e-05,15.3803]
[1776371992379,38.16,75050.72,51.8,-0.12847,8e-05,15.35879]
[1776371998111,38.16,75043.63,51.8,-0.12901,8e-05,15.40207]
[1776371999165,38.16,75043.63,51.8,-0.12901,8e-05,15.40207]
[1776372001621,38.16,75043.45,51.8,-0.12903,8e-05,15.40318]
[1776372001957,38.16,75043.38,51.8,-0.12903,8e-05,15.40363]
[1776372004904,38.16,75034.79,51.8,-0.12968,8e-05,15.45544]
[1776372010196,38.16,75035.48,51.8,-0.12962,8e-05,15.45088]
[1776372015232,38.16,75034.6,51.8,-0.12968,8e-05,15.45579]
[1776372019471,38.16,75035.35,51.8,-0.12962,8e-05,15.451]
[1776372020363,38.16,75035.64,51.8,-0.1296,8e-05,15.44916]
[1776372024936,38.16,75032.84,51.8,-0.12981,8e-05,15.46557]
[1776372025072,38.16,75032.84,51.8,-0.12981,8e-05,15.46557]
[1776372025415,38.16,75028.07,51.8,-0.13017,8e-05,15.49426]
[1776372027275,38.16,75025.42,51.8,-0.13037,8e-05,15.51035]
[1776372027308,38.16,75025.42,51.8,-0.13037,8e-05,15.51035]
[1776372027337,38.16,75025.42,51.8,-0.13037,8e-05,15.51035]
[1776372027641,38.16,75025.42,51.8,-0.13037,8e-05,15.51035]
[1776372031736,38.16,75015.59,51.8,-0.13112,8e-05,15.56982]
[1776372031767,38.16,75015.34,51.8,-0.13111,8e-05,15.56781]
[1776372034122,38.15,75023.33,51.8,-0.1305,8e-05,15.5191]
[1776372034223,38.15,75023.33,51.8,-0.1305,8e-05,15.5191]
[1776372034373,38.15,75028.42,51.8,-0.13011,8e-05,15.48835]
[1776372034925,38.15,75028.42,51.8,-0.13011,8e-05,15.48835]
[1776372035070,38.15,75028.42,51.8,-0.13011,8e-05,15.48835]
[1776372035830,38.15,75028.42,51.8,-0.13011,8e-05,15.48835]
[1776372035919,38.15,75033.39,51.8,-0.12974,8e-05,15.45831]
[1776372036674,38.15,75033.39,51.8,-0.12974,8e-05,15.45831]
[1776372036773,38.15,75034.43,51.8,-0.12966,8e-05,15.45217]
[1776372039366,38.15,75039.35,51.8,-0.12929,8e-05,15.42237]
[1776372042463,38.15,75050.27,51.8,-0.12846,8e-05,15.35635]
[1776372043848,38.15,75051.12,51.8,-0.1284,8e-05,15.35121]
[1776372046016,38.15,75051.83,51.8,-0.12835,8e-05,15.34707]
[1776372050115,38.16,75048.63,51.8,-0.12859,8e-05,15.3666]
[1776372055520,38.16,75045.84,51.8,-0.1288,8e-05,15.38363]
[1776372060555,38.16,75045.78,51.8,-0.12881,8e-05,15.38402]
[1776372062941,38.16,75049.97,51.8,-0.12849,8e-05,15.35878]
[1776372062974,38.16,75049.97,51.8,-0.12849,8e-05,15.35878]
[1776372063059,38.16,75049.97,51.8,-0.12849,8e-05,15.35878]
[1776372063125,38.16,75049.97,51.8,-0.12849,8e-05,15.35878]
[1776372065212,38.16,75065.31,51.8,-0.12734,7e-05,15.26639]
[1776372070625,38.16,75068.45,51.8,-0.12712,7e-05,15.2486]
[1776372075660,38.16,75067.16,51.8,-0.12723,7e-05,15.25764]
[1776372080379,38.16,75067.09,51.8,-0.12725,7e-05,15.25887]
[1776372080391,38.16,75067.09,51.8,-0.12725,7e-05,15.25887]
[1776372080456,38.16,75067.09,51.8,-0.12725,7e-05,15.25887]
[1776372080812,38.16,75071.79,51.8,-0.1269,7e-05,15.23053]
[1776372082439,38.16,75072.92,51.8,-0.12681,7e-05,15.22372]
[1776372087743,38.16,75068.53,51.8,-0.12714,7e-05,15.25012]
[1776372088181,38.16,75068.53,51.8,-0.12714,7e-05,15.25012]
[1776372088196,38.16,75068.53,51.8,-0.12714,7e-05,15.25012]
[1776372088751,38.16,75068.2,51.8,-0.12717,7e-05,15.25231]
[1776372092162,38.16,75068.15,51.8,-0.12718,7e-05,15.25303]
[1776372093178,38.16,75068.14,51.8,-0.12716,7e-05,15.25006]
[1776372095198,38.16,75067.8,51.8,-0.12719,7e-05,15.25253]
[1776372099527,38.16,75067.8,51.8,-0.12719,7e-05,15.25253]
[1776372103118,38.17,75070.02,51.8,-0.12704,7e-05,15.24082]
[1776372103130,38.17,75070.02,51.8,-0.12704,7e-05,15.24082]
[1776372103347,38.17,75070.02,51.8,-0.12704,7e-05,15.24082]
[1776372103352,38.17,75070.02,51.8,-0.12704,7e-05,15.24082]
[1776372103439,38.17,75070.02,51.8,-0.12704,7e-05,15.24082]
[1776372103856,38.17,75076.53,51.8,-0.12656,7e-05,15.20163]
[1776372104241,38.17,75076.53,51.8,-0.12656,7e-05,15.20163]
[1776372104863,38.17,75083.19,51.8,-0.12607,7e-05,15.16183]
[1776372106278,38.17,75085.62,51.8,-0.12589,7e-05,15.14754]
[1776372106294,38.17,75085.62,51.8,-0.12589,7e-05,15.14754]
[1776372106537,38.17,75085.62,51.8,-0.12589,7e-05,15.14754]
[1776372106877,38.17,75088.71,51.8,-0.12567,7e-05,15.12908]
[1776372107455,38.17,75088.71,51.8,-0.12567,7e-05,15.12908]
[1776372109927,38.17,75094.44,51.8,-0.12525,7e-05,15.09497]
[1776372110693,38.17,75094.84,51.8,-0.12522,7e-05,15.09276]
[1776372110732,38.17,75094.84,51.8,-0.12522,7e-05,15.09276]
[1776372110905,38.17,75094.66,51.8,-0.12523,7e-05,15.09403]
[1776372112925,38.17,75094.83,51.8,-0.12522,7e-05,15.09296]
[1776372115306,38.17,75095.89,51.8,-0.12514,7e-05,15.08644]
[1776372120056,38.17,75096.13,51.8,-0.12512,7e-05,15.08481]
[1776372120329,38.17,75096.13,51.8,-0.12512,7e-05,15.08481]
[1776372122265,38.17,75096.27,51.8,-0.12511,7e-05,15.08387]
[1776372122748,38.17,75096.75,51.8,-0.12508,7e-05,15.08113]
[1776372128024,38.17,75095.85,51.8,-0.12515,7e-05,15.08748]
[1776372129758,38.17,75095.85,51.8,-0.12515,7e-05,15.08748]
[1776372130887,38.17,75095.82,51.8,-0.12516,7e-05,15.08802]
[1776372131045,38.17,75095.85,51.8,-0.12516,7e-05,15.08801]
[1776372132956,38.17,75095.85,51.8,-0.12516,7e-05,15.08801]
[1776372132962,38.17,75095.85,51.8,-0.12516,7e-05,15.08801]
[1776372133059,38.17,75092.94,51.8,-0.12538,7e-05,15.10624]
[1776372134532,38.17,75092.94,51.8,-0.12538,7e-05,15.10624]
[1776372134658,38.17,75092.94,51.8,-0.12538,7e-05,15.10624]
[1776372134755,38.17,75092.94,51.8,-0.12538,7e-05,15.10624]
[1776372134856,38.17,75085.85,51.8,-0.12591,7e-05,15.14898]
[1776372135012,38.17,75085.85,51.8,-0.12591,7e-05,15.14898]
[1776372135702,38.18,75084.47,51.8,-0.12601,7e-05,15.15756]
[1776372141267,38.18,75081.61,51.8,-0.12623,7e-05,15.17501]
[1776372141772,38.18,75081.61,51.8,-0.12623,7e-05,15.17501]
[1776372141846,38.18,75081.11,51.8,-0.12627,7e-05,15.1782]
[1776372142142,38.18,75081.11,51.8,-0.12627,7e-05,15.1782]
[1776372145610,38.18,75071.32,51.8,-0.127,7e-05,15.23762]
[1776372149773,38.18,75064.91,51.8,-0.12749,7e-05,15.27715]
[1776372153129,38.18,75064.63,51.8,-0.1275,7e-05,15.27614]
[1776372155275,38.18,75064.5,51.8,-0.12751,7e-05,15.2773]
[1776372156145,38.18,75064.51,51.8,-0.12752,7e-05,15.27743]
[1776372158124,38.18,75063.56,51.8,-0.12759,7e-05,15.28353]
[1776372160223,38.18,75063.83,51.8,-0.12758,7e-05,15.28227]
[1776372160330,38.18,75063.83,51.8,-0.12758,7e-05,15.28227]
[1776372161392,38.18,75063.48,51.8,-0.1276,7e-05,15.28456]
[1776372161468,38.18,75063.48,51.8,-0.1276,7e-05,15.28456]
[1776372161513,38.18,75063.48,51.8,-0.1276,7e-05,15.28456]
[1776372161520,38.18,75063.48,51.8,-0.1276,7e-05,15.28456]
[1776372163367,38.18,75082.56,51.8,-0.12619,7e-05,15.17045]
[1776372164111,38.18,75082.56,51.8,-0.12619,7e-05,15.17045]
[1776372165072,38.19,75083.11,51.8,-0.12615,7e-05,15.16749]
[1776372170318,38.19,75081.87,51.8,-0.12627,7e-05,15.17707]
[1776372172339,38.19,75081.97,51.8,-0.12627,7e-05,15.17682]
[1776372172693,38.19,75081.97,51.8,-0.12627,7e-05,15.17682]
[1776372177878,38.19,75076.69,51.8,-0.12668,7e-05,15.21013]
[1776372180207,38.2,75070.15,51.8,-0.12718,7e-05,15.25036]
[1776372180336,38.2,75070.15,51.8,-0.12718,7e-05,15.25036]
[1776372182340,38.2,75070.14,51.8,-0.12718,7e-05,15.25093]
[1776372182359,38.2,75070.14,51.8,-0.12718,7e-05,15.25093]
[1776372183127,38.2,75069.16,51.8,-0.12726,7e-05,15.25708]
[1776372185237,38.2,75060.21,51.8,-0.12793,7e-05,15.31138]
[1776372188018,38.2,75059.63,51.8,-0.12798,7e-05,15.31521]
[1776372190461,38.2,75046.63,51.8,-0.12896,8e-05,15.3941]
[1776372195497,38.2,75050.11,51.8,-0.12871,8e-05,15.3734]
[1776372196281,38.2,75050.11,51.8,-0.12871,8e-05,15.3734]
[1776372198051,38.2,75050.36,51.8,-0.12869,8e-05,15.37197]
[1776372201539,38.2,75063.25,51.8,-0.12773,7e-05,15.2948]
[1776372203353,38.2,75063.53,51.8,-0.12771,7e-05,15.29329]
[1776372204386,38.2,75063.44,51.8,-0.12772,7e-05,15.29402]
[1776372205361,38.2,75063.53,51.8,-0.12771,7e-05,15.29366]
[1776372205508,38.2,75063.53,51.8,-0.12771,7e-05,15.29366]
[1776372205533,38.2,75063.53,51.8,-0.12771,7e-05,15.29366]
[1776372205641,38.2,75065.84,51.8,-0.12754,7e-05,15.27995]
[1776372206990,38.2,75065.84,51.8,-0.12754,7e-05,15.27995]
[1776372207640,38.2,75070.11,51.8,-0.12722,7e-05,15.25419]
[1776372213623,38.21,75069.24,51.8,-0.12728,7e-05,15.25741]
[1776372216205,38.21,75067.06,51.8,-0.12745,7e-05,15.27099]
[1776372221678,38.21,75067.26,51.8,-0.12745,7e-05,15.2709]
[1776372222150,38.21,75067.26,51.8,-0.12745,7e-05,15.2709]
[1776372223195,38.21,75066.96,51.8,-0.12747,7e-05,15.27291]
[1776372228730,38.21,75059.43,51.8,-0.12805,7e-05,15.31934]
[1776372232019,38.21,75060.03,51.8,-0.12801,7e-05,15.31603]
[1776372241820,38.22,75065.3,51.8,-0.12764,7e-05,15.28629]
[1776372242588,38.22,75065.3,51.8,-0.12764,7e-05,15.28629]
[1776372242634,38.22,75065.3,51.8,-0.12764,7e-05,15.28629]
[1776372242828,38.22,75066.83,51.8,-0.12752,7e-05,15.27705]
[1776372244147,38.22,75068.36,51.8,-0.12741,7e-05,15.26781]
[1776372244569,38.22,75068.36,51.8,-0.12741,7e-05,15.26781]
[1776372246450,38.22,75075.2,51.8,-0.1269,7e-05,15.22667]
[1776372248109,38.22,75076.51,51.8,-0.1268,7e-05,15.21887]
[1776372248870,38.22,75076.9,51.8,-0.12678,7e-05,15.21679]
[1776372253741,38.22,75076.55,51.8,-0.12682,7e-05,15.21993]
[1776372256357,38.22,75077.64,51.8,-0.12674,7e-05,15.21414]
[1776372256363,38.22,75077.64,51.8,-0.12674,7e-05,15.21414]
[1776372256927,38.22,75082.59,51.8,-0.12638,7e-05,15.18446]
[1776372257155,38.22,75082.59,51.8,-0.12638,7e-05,15.18446]
[1776372262969,38.22,75086.16,51.8,-0.12612,7e-05,15.16369]
[1776372269011,38.22,75085.45,51.8,-0.12618,7e-05,15.16861]
[1776372277067,38.22,75085.37,51.8,-0.12617,7e-05,15.16653]
[1776372282102,38.23,75086.88,51.8,-0.12607,7e-05,15.15805]
[1776372283139,38.23,75086.88,51.8,-0.12607,7e-05,15.15805]
[1776372288144,38.23,75088.24,51.8,-0.12598,7e-05,15.15066]
[1776372289833,38.23,75088.24,51.8,-0.12598,7e-05,15.15066]
[1776372295087,38.23,75088.24,51.8,-0.12598,7e-05,15.15103]
[1776372298308,38.23,75088.17,51.8,-0.126,7e-05,15.15217]
[1776372302132,38.23,75087.25,51.8,-0.12607,7e-05,15.15791]
[1776372302242,38.23,75085.5,51.8,-0.1262,7e-05,15.16874]
[1776372304052,38.23,75085.5,51.8,-0.1262,7e-05,15.16874]
[1776372305231,38.23,75076.92,51.8,-0.12684,7e-05,15.22091]
[1776372307011,38.23,75074.43,51.8,-0.12704,7e-05,15.23638]
[1776372307084,38.23,75077.87,51.8,-0.12678,7e-05,15.21599]
[1776372307209,38.23,75077.87,51.8,-0.12678,7e-05,15.21599]
[1776372310406,38.23,75087.42,51.8,-0.12608,7e-05,15.1588]
[1776372313347,38.23,75085.2,51.8,-0.12624,7e-05,15.17237]
[1776372313425,38.23,75085.2,51.8,-0.12624,7e-05,15.17237]
[1776372313511,38.23,75085.2,51.8,-0.12624,7e-05,15.17237]
[1776372313566,38.23,75085.44,51.8,-0.12623,7e-05,15.171]
[1776372314748,38.23,75085.44,51.8,-0.12623,7e-05,15.171]
[1776372314769,38.23,75085.44,51.8,-0.12623,7e-05,15.171]
[1776372316632,38.24,75080.09,51.8,-0.12663,7e-05,15.20399]
[1776372321722,38.24,75079.97,51.8,-0.12666,7e-05,15.20581]
[1776372327089,38.24,75079.17,51.8,-0.12673,7e-05,15.21203]
[1776372327366,38.24,75078.36,51.8,-0.1268,7e-05,15.21745]
[1776372327705,38.24,75078.36,51.8,-0.1268,7e-05,15.21745]
[1776372330799,38.24,75064.64,51.8,-0.12783,7e-05,15.30043]
[1776372336484,38.24,75061.19,51.8,-0.12807,7e-05,15.31835]
[1776372337385,38.24,75061.19,51.8,-0.12807,7e-05,15.31835]
[1776372341681,38.25,75068.11,51.8,-0.12756,7e-05,15.27723]
[1776372341704,38.25,75068.11,51.8,-0.12756,7e-05,15.27723]
[1776372342200,38.25,75068.81,51.8,-0.12751,7e-05,15.27312]
[1776372342225,38.25,75068.81,51.8,-0.12751,7e-05,15.27312]
[1776372342709,38.25,75068.81,51.8,-0.12751,7e-05,15.27312]
[1776372342797,38.25,75071.59,51.8,-0.1273,7e-05,15.25642]
[1776372343389,38.25,75071.59,51.8,-0.1273,7e-05,15.25642]
[1776372346160,38.25,75073.77,51.8,-0.12714,7e-05,15.24377]
[1776372351665,38.25,75074.96,51.8,-0.12707,7e-05,15.23801]
[1776372352207,38.25,75074.96,51.8,-0.12707,7e-05,15.23801]
[1776372352835,38.25,75077.04,51.8,-0.12692,7e-05,15.22576]
[1776372353225,38.25,75079.2,51.8,-0.12676,7e-05,15.21305]
[1776372353233,38.25,75079.2,51.8,-0.12676,7e-05,15.21305]
[1776372354224,38.25,75080.95,51.8,-0.12664,7e-05,15.20283]
[1776372355290,38.25,75082.17,51.8,-0.12655,7e-05,15.19554]
[1776372356293,38.25,75083.94,51.8,-0.12642,7e-05,15.18497]
[1776372360278,38.25,75083.94,51.8,-0.12642,7e-05,15.18517]
[1776372364054,38.25,75084.77,51.8,-0.12636,7e-05,15.18036]
[1776372364060,38.25,75084.77,51.8,-0.12636,7e-05,15.18036]
[1776372364326,38.25,75084.42,51.8,-0.12639,7e-05,15.18258]
[1776372364680,38.25,75078.55,51.8,-0.12682,7e-05,15.21781]
[1776372367430,38.25,75074.61,51.8,-0.12712,7e-05,15.24196]
[1776372368496,38.25,75074.88,51.8,-0.1271,7e-05,15.24057]
[1776372373744,38.26,75077.82,51.8,-0.1269,7e-05,15.22444]
[1776372378810,38.26,75075.01,51.8,-0.12713,7e-05,15.24258]
[1776372381040,38.26,75078.59,51.8,-0.12686,7e-05,15.22134]
[1776372381048,38.26,75081.7,51.8,-0.12664,7e-05,15.2032]
[1776372383044,38.26,75082.77,51.8,-0.12656,7e-05,15.19683]
[1776372384560,38.26,75085.87,51.8,-0.12633,7e-05,15.17829]
[1776372384854,38.26,75088.98,51.8,-0.1261,7e-05,15.15971]
[1776372385386,38.26,75088.98,51.8,-0.1261,7e-05,15.15971]
[1776372385938,38.26,75088.98,51.8,-0.1261,7e-05,15.15971]
[1776372386239,38.26,75093.76,51.8,-0.12575,7e-05,15.13101]
[1776372387633,38.26,75101.21,51.8,-0.1252,7e-05,15.08637]
[1776372388873,38.26,75103.71,51.8,-0.12502,7e-05,15.07155]
[1776372392840,38.26,75106.78,51.8,-0.12478,7e-05,15.05069]
[1776372392913,38.26,75106.56,51.8,-0.1248,7e-05,15.05225]
[1776372397949,38.26,75105.16,51.8,-0.1249,7e-05,15.06072]
[1776372402984,38.26,75106.96,51.8,-0.12477,7e-05,15.0496]
[1776372408019,38.26,75107.28,51.8,-0.12474,7e-05,15.04741]
[1776372413054,38.26,75110.95,51.8,-0.12447,7e-05,15.02506]
[1776372419096,38.26,75112.58,51.8,-0.12434,7e-05,15.01495]
[1776372424132,38.26,75115.19,51.8,-0.12415,7e-05,14.99903]
[1776372426769,38.26,75120.0,51.8,-0.1238,7e-05,14.97022]
[1776372427152,38.26,75119.67,51.8,-0.12382,7e-05,14.97244]
[1776372427573,38.26,75119.67,51.8,-0.12382,7e-05,14.97244]
[1776372428159,38.26,75121.72,51.8,-0.12367,7e-05,14.96018]
[1776372429999,38.26,75122.89,51.8,-0.12359,7e-05,14.9532]
[1776372430173,38.26,75123.13,51.8,-0.12357,7e-05,14.9518]
[1776372431617,38.26,75123.57,51.8,-0.12354,7e-05,14.94945]
[1776372431626,38.26,75123.57,51.8,-0.12354,7e-05,14.94945]
[1776372432024,38.26,75123.57,51.8,-0.12354,7e-05,14.94945]
[1776372432274,38.26,75123.57,51.8,-0.12354,7e-05,14.94945]
[1776372432188,38.26,75134.78,51.8,-0.12273,7e-05,14.88252]
[1776372432410,38.26,75134.78,51.8,-0.12273,7e-05,14.88252]
[1776372432559,38.26,75134.78,51.8,-0.12273,7e-05,14.88252]
[1776372432798,38.26,75134.78,51.8,-0.12273,7e-05,14.88252]
[1776372433195,38.26,75148.01,51.8,-0.12177,7e-05,14.80345]
[1776372434225,38.26,75148.01,51.8,-0.12177,7e-05,14.80345]
[1776372434236,38.26,75148.01,51.8,-0.12177,7e-05,14.80345]
[1776372434282,38.26,75148.01,51.8,-0.12177,7e-05,14.80345]
[1776372434318,38.26,75150.08,51.8,-0.12162,7e-05,14.79111]
[1776372434409,38.26,75150.08,51.8,-0.12162,7e-05,14.79111]
[1776372435318,38.26,75153.45,51.8,-0.12138,7e-05,14.77103]
[1776372436236,38.26,75153.45,51.8,-0.12138,7e-05,14.77103]
[1776372436795,38.26,75155.2,51.8,-0.12125,7e-05,14.76065]
[1776372437456,38.26,75157.83,51.8,-0.12106,7e-05,14.74504]
[1776372438114,38.26,75157.83,51.8,-0.12106,7e-05,14.74504]
[1776372438179,38.26,75157.83,51.8,-0.12106,7e-05,14.74504]
[1776372439295,38.26,75165.31,51.8,-0.12053,7e-05,14.70033]
[1776372440248,38.26,75180.72,51.8,-0.11943,7e-05,14.609]
[1776372440855,38.26,75180.72,51.8,-0.11943,7e-05,14.609]
[1776372441539,38.26,75187.81,51.8,-0.11893,7e-05,14.56691]
[1776372444290,38.26,75182.94,51.8,-0.11928,7e-05,14.59645]
[1776372449311,38.26,75179.18,51.8,-0.11955,7e-05,14.6191]
[1776372449737,38.26,75179.18,51.8,-0.11955,7e-05,14.6191]
[1776372451219,38.26,75177.32,51.8,-0.11968,7e-05,14.63015]
[1776372452361,38.26,75170.87,51.8,-0.12012,7e-05,14.66505]
[1776372452573,38.26,75170.87,51.8,-0.12012,7e-05,14.66505]
[1776372452664,38.26,75170.87,51.8,-0.12012,7e-05,14.66505]
[1776372452686,38.26,75170.87,51.8,-0.12012,7e-05,14.66505]
[1776372453287,38.26,75165.86,51.8,-0.12048,7e-05,14.69519]
[1776372453844,38.26,75165.86,51.8,-0.12048,7e-05,14.69519]
[1776372453858,38.26,75165.86,51.8,-0.12048,7e-05,14.69519]
[1776372453943,38.26,75159.56,51.8,-0.12093,7e-05,14.7327]
[1776372457960,38.26,75153.89,51.8,-0.12134,7e-05,14.76665]
[1776372458059,38.26,75155.12,51.8,-0.12126,7e-05,14.75942]
[1776372463409,38.27,75148.02,51.8,-0.12178,7e-05,14.80321]
[1776372468445,38.27,75147.93,51.8,-0.1218,7e-05,14.80494]
[1776372473003,38.27,75147.81,51.8,-0.12182,7e-05,14.80639]
[1776372473008,38.27,75147.81,51.8,-0.12182,7e-05,14.80639]
[1776372478515,38.27,75142.7,51.8,-0.12221,7e-05,14.83832]
[1776372483550,38.28,75140.81,51.8,-0.12236,7e-05,14.85061]
[1776372488318,38.28,75150.94,51.8,-0.12163,7e-05,14.79081]
[1776372488854,38.28,75153.53,51.8,-0.12145,7e-05,14.77565]
[1776372494627,38.28,75152.09,51.8,-0.12158,7e-05,14.78625]
[1776372499662,38.28,75151.45,51.8,-0.12164,7e-05,14.7914]
[1776372501502,38.28,75151.66,51.8,-0.12163,7e-05,14.79041]
[1776372501624,38.28,75151.66,51.8,-0.12163,7e-05,14.79041]
[1776372501667,38.28,75151.66,51.8,-0.12163,7e-05,14.79041]
[1776372502090,38.29,75156.5,51.8,-0.12128,7e-05,14.76185]
[1776372502427,38.29,75156.5,51.8,-0.12128,7e-05,14.76185]
[1776372503244,38.29,75156.5,51.8,-0.12128,7e-05,14.76185]
[1776372507050,38.29,75160.9,51.8,-0.12097,7e-05,14.73624]
[1776372507105,38.29,75160.52,51.8,-0.121,7e-05,14.73851]
[1776372510114,38.29,75161.57,51.8,-0.12092,7e-05,14.73224]
[1776372510226,38.29,75161.57,51.8,-0.12092,7e-05,14.73224]
[1776372510248,38.29,75161.4,51.8,-0.12093,7e-05,14.73298]
[1776372511716,38.29,75161.38,51.8,-0.12093,7e-05,14.7331]
[1776372514577,38.29,75173.13,51.8,-0.12008,7e-05,14.66045]
[1776372519615,38.29,75172.67,51.8,-0.12012,7e-05,14.66405]
[1776372519838,38.29,75172.67,51.8,-0.12012,7e-05,14.66405]
[1776372521094,38.29,75176.36,51.8,-0.11986,7e-05,14.64256]
[1776372521272,38.29,75176.36,51.8,-0.11986,7e-05,14.64256]
[1776372521300,38.29,75176.36,51.8,-0.11986,7e-05,14.64256]
[1776372521600,38.29,75181.32,51.8,-0.11951,7e-05,14.61337]
[1776372522169,38.29,75181.32,51.8,-0.11951,7e-05,14.61337]
[1776372522270,38.29,75185.82,51.8,-0.1192,7e-05,14.58692]
[1776372527859,38.29,75183.21,51.8,-0.11938,7e-05,14.60259]
[1776372532207,38.29,75198.94,51.8,-0.11827,7e-05,14.50962]
[1776372533489,38.29,75202.25,51.8,-0.11804,7e-05,14.49001]
[1776372535225,38.29,75199.44,51.8,-0.11824,7e-05,14.50685]
[1776372540951,38.3,75199.91,51.8,-0.11823,7e-05,14.5056]
[1776372546115,38.3,75191.42,51.8,-0.11883,7e-05,14.55667]
[1776372546994,38.3,75171.24,51.8,-0.12027,7e-05,14.67677]
[1776372549495,38.3,75172.17,51.8,-0.12021,7e-05,14.67126]
[1776372552575,38.3,75175.05,51.8,-0.12,7e-05,14.65442]
[1776372553036,38.3,75174.09,51.8,-0.12007,7e-05,14.66029]
[1776372554435,38.3,75172.65,51.8,-0.12018,7e-05,14.66907]
[1776372555051,38.3,75172.02,51.8,-0.12023,7e-05,14.67303]
[1776372556023,38.3,75172.02,51.8,-0.12023,7e-05,14.67303]
[1776372556145,38.3,75172.02,51.8,-0.12023,7e-05,14.67303]
[1776372556245,38.3,75170.77,51.8,-0.12032,7e-05,14.68033]
[1776372557179,38.3,75170.77,51.8,-0.12032,7e-05,14.68033]
[1776372557321,38.3,75169.43,51.8,-0.12041,7e-05,14.68848]
[1776372557578,38.3,75169.43,51.8,-0.12041,7e-05,14.68848]
[1776372557644,38.3,75169.43,51.8,-0.12041,7e-05,14.68848]
[1776372557828,38.3,75169.43,51.8,-0.12041,7e-05,14.68848]
[1776372557979,38.3,75169.43,51.8,-0.12041,7e-05,14.68848]
[1776372558283,38.3,75169.43,51.8,-0.12041,7e-05,14.68848]
[1776372558352,38.3,75158.18,51.8,-0.12122,7e-05,14.75557]
[1776372558843,38.3,75158.18,51.8,-0.12122,7e-05,14.75557]
[1776372559079,38.3,75148.17,51.8,-0.12194,7e-05,14.81518]
[1776372564114,38.3,75153.99,51.8,-0.12154,7e-05,14.78186]
[1776372564445,38.3,75153.99,51.8,-0.12154,7e-05,14.78186]
[1776372567047,38.3,75157.59,51.8,-0.12129,7e-05,14.76105]
[1776372567055,38.3,75157.59,51.8,-0.12129,7e-05,14.76105]
[1776372567210,38.3,75158.85,51.8,-0.1212,7e-05,14.75424]
[1776372570155,38.31,75163.81,51.8,-0.12085,7e-05,14.72495]
[1776372576198,38.31,75161.46,51.8,-0.12101,7e-05,14.73649]
[1776372581233,38.31,75157.48,51.8,-0.1213,7e-05,14.76064]
[1776372586465,38.31,75161.03,51.8,-0.12105,7e-05,14.74001]
[1776372590469,38.31,75160.94,51.8,-0.12106,7e-05,14.74094]
[1776372591674,38.31,75167.9,51.8,-0.12057,7e-05,14.69981]
[1776372597221,38.31,75170.76,51.8,-0.12037,7e-05,14.68387]
[1776372597321,38.31,75170.76,51.8,-0.12037,7e-05,14.68387]
[1776372599953,38.31,75170.8,51.8,-0.12038,7e-05,14.68425]
[1776372603271,38.31,75168.52,51.8,-0.12055,7e-05,14.69839]
[1776372603388,38.32,75168.65,51.8,-0.12054,7e-05,14.69779]
[1776372608425,38.31,75172.96,51.8,-0.12023,7e-05,14.67182]
[1776372608489,38.31,75172.96,51.8,-0.12023,7e-05,14.67182]
[1776372608535,38.31,75172.96,51.8,-0.12023,7e-05,14.67182]
[1776372614466,38.31,75189.97,51.8,-0.11902,7e-05,14.57098]
[1776372615828,38.31,75191.71,51.8,-0.1189,7e-05,14.56077]
[1776372618591,38.32,75203.51,51.8,-0.11807,7e-05,14.49138]
[1776372619362,38.32,75203.51,51.8,-0.11807,7e-05,14.49138]
[1776372620163,38.32,75204.26,51.8,-0.11802,7e-05,14.48718]
[1776372625287,38.32,75203.81,51.8,-0.11806,7e-05,14.4909]
[1776372630368,38.32,75205.01,51.8,-0.11799,7e-05,14.48492]
[1776372632978,38.32,75191.6,51.8,-0.11893,7e-05,14.56173]
[1776372638637,38.32,75183.11,51.8,-0.11953,7e-05,14.61256]
[1776372640317,38.32,75183.11,51.8,-0.11953,7e-05,14.61256]
[1776372642664,38.32,75197.28,51.8,-0.11853,7e-05,14.52874]
[1776372644425,38.32,75197.28,51.8,-0.11853,7e-05,14.52874]
[1776372644515,38.32,75197.28,51.8,-0.11853,7e-05,14.52874]
[1776372645033,38.32,75199.43,51.8,-0.11838,7e-05,14.51615]
[1776372645338,38.32,75199.43,51.8,-0.11838,7e-05,14.51615]
[1776372650720,38.33,75200.53,51.8,-0.11832,7e-05,14.51118]
[1776372655539,38.33,75207.91,51.8,-0.11781,7e-05,14.4683]
[1776372655785,38.33,75207.91,51.8,-0.11781,7e-05,14.4683]
[1776372656945,38.33,75208.73,51.8,-0.11776,7e-05,14.46368]
[1776372657293,38.33,75208.73,51.8,-0.11776,7e-05,14.46368]
[1776372658359,38.33,75214.44,51.8,-0.11736,7e-05,14.43045]
[1776372661294,38.33,75222.91,51.8,-0.11678,7e-05,14.38112]
[1776372661387,38.33,75225.08,51.8,-0.11663,7e-05,14.36868]
[1776372664339,38.33,75230.91,51.8,-0.11623,7e-05,14.33481]
[1776372664441,38.33,75230.98,51.8,-0.11623,7e-05,14.33472]
[1776372665778,38.33,75227.84,51.8,-0.11645,7e-05,14.35326]
[1776372666911,38.33,75226.51,51.8,-0.11655,7e-05,14.36152]
[1776372666929,38.34,75232.47,51.8,-0.11614,7e-05,14.32674]
[1776372667728,38.34,75232.47,51.8,-0.11614,7e-05,14.32674]
[1776372667904,38.34,75232.47,51.8,-0.11614,7e-05,14.32674]
[1776372667942,38.34,75234.63,51.8,-0.11599,7e-05,14.31419]
[1776372670070,38.34,75237.83,51.8,-0.11577,7e-05,14.29579]
[1776372670150,38.34,75237.83,51.8,-0.11577,7e-05,14.29579]
[1776372670456,38.34,75237.83,51.8,-0.11577,7e-05,14.29579]
[1776372670475,38.34,75237.83,51.8,-0.11577,7e-05,14.29579]
[1776372670554,38.34,75241.32,51.8,-0.11554,7e-05,14.27624]
[1776372670581,38.34,75241.32,51.8,-0.11554,7e-05,14.27624]
[1776372671366,38.34,75241.32,51.8,-0.11554,7e-05,14.27624]
[1776372671483,38.34,75241.32,51.8,-0.11554,7e-05,14.27624]
[1776372671430,38.34,75246.66,51.8,-0.11517,7e-05,14.24481]
[1776372676114,38.34,75251.52,51.8,-0.11485,7e-05,14.21712]
[1776372676263,38.34,75252.95,51.8,-0.11475,7e-05,14.20904]
[1776372678794,38.34,75249.35,51.8,-0.115,7e-05,14.23038]
[1776372678828,38.34,75249.35,51.8,-0.115,7e-05,14.23038]
[1776372679553,38.34,75249.35,51.8,-0.115,7e-05,14.23038]
[1776372679338,38.34,75247.82,51.8,-0.11511,7e-05,14.23971]
[1776372680248,38.34,75247.82,51.8,-0.11511,7e-05,14.23971]
[1776372680265,38.34,75247.82,51.8,-0.11511,7e-05,14.23971]
[1776372686983,38.34,75235.67,51.8,-0.11597,7e-05,14.31274]
[1776372688650,38.35,75234.98,51.8,-0.11602,7e-05,14.31729]
[1776372690618,38.35,75235.09,51.8,-0.11602,7e-05,14.31688]
[1776372691405,38.35,75234.66,51.8,-0.11603,7e-05,14.31676]
[1776372695042,38.35,75218.65,51.8,-0.11717,7e-05,14.41276]
[1776372699182,38.35,75217.75,51.8,-0.11724,7e-05,14.41921]
[1776372705113,38.36,75204.74,51.8,-0.11818,7e-05,14.49837]
[1776372710148,38.36,75199.74,51.8,-0.11855,7e-05,14.52918]
[1776372712651,38.36,75199.57,51.8,-0.11857,7e-05,14.53064]
[1776372718468,38.36,75199.22,51.8,-0.1186,7e-05,14.53384]
[1776372719336,38.36,75198.49,51.8,-0.11866,7e-05,14.53861]
[1776372719364,38.36,75198.49,51.8,-0.11866,7e-05,14.53861]
[1776372720971,38.36,75184.44,51.8,-0.11966,7e-05,14.62206]
[1776372721056,38.36,75184.44,51.8,-0.11966,7e-05,14.62206]
[1776372721409,38.36,75184.44,51.8,-0.11966,7e-05,14.62206]
[1776372723139,38.36,75174.85,51.8,-0.12034,7e-05,14.67921]
[1776372725378,38.36,75183.02,51.8,-0.11976,7e-05,14.63079]
[1776372725451,38.36,75183.02,51.8,-0.11976,7e-05,14.63079]
[1776372725512,38.36,75182.9,51.8,-0.11977,7e-05,14.63161]
[1776372726118,38.36,75182.9,51.8,-0.11977,7e-05,14.63161]
[1776372726254,38.36,75182.9,51.8,-0.11977,7e-05,14.63161]
[1776372726355,38.37,75185.01,51.8,-0.11963,7e-05,14.61939]
[1776372728774,38.37,75192.91,51.8,-0.11907,7e-05,14.57266]
[1776372729557,38.37,75192.91,51.8,-0.11907,7e-05,14.57266]
[1776372735269,38.37,75202.91,51.8,-0.11838,7e-05,14.51481]
[1776372742287,38.37,75198.16,51.8,-0.11873,7e-05,14.54474]
[1776372747407,38.37,75200.2,51.8,-0.1186,7e-05,14.53363]
[1776372752442,38.38,75198.39,51.8,-0.11872,7e-05,14.54207]
[1776372755939,38.38,75204.17,51.8,-0.11832,7e-05,14.50849]
[1776372756719,38.38,75205.43,51.8,-0.11823,7e-05,14.5015]
[1776372762513,38.38,75199.35,51.8,-0.11868,7e-05,14.53882]
[1776372764243,38.38,75192.85,51.8,-0.11914,7e-05,14.57749]
[1776372766965,38.38,75184.29,51.8,-0.11975,7e-05,14.62851]
[1776372768123,38.38,75184.2,51.8,-0.11976,7e-05,14.6291]
[1776372768159,38.38,75184.2,51.8,-0.11976,7e-05,14.6291]
[1776372769052,38.38,75176.78,51.8,-0.12029,7e-05,14.67315]
[1776372769870,38.38,75170.8,51.8,-0.12071,7e-05,14.70863]
[1776372770498,38.38,75170.8,51.8,-0.12071,7e-05,14.70863]
[1776372774083,38.38,75170.93,51.8,-0.1207,7e-05,14.70771]
[1776372776473,38.38,75177.12,51.8,-0.12026,7e-05,14.67089]
[1776372776512,38.38,75177.12,51.8,-0.12026,7e-05,14.67089]
[1776372776538,38.38,75177.12,51.8,-0.12026,7e-05,14.67089]
[1776372776620,38.38,75179.21,51.8,-0.12011,7e-05,14.65852]
[1776372777173,38.38,75179.21,51.8,-0.12011,7e-05,14.65852]
[1776372777627,38.38,75180.48,51.8,-0.12002,7e-05,14.65124]
[1776372779074,38.38,75183.52,51.8,-0.11981,7e-05,14.63347]
[1776372779974,38.38,75179.55,51.8,-0.12009,7e-05,14.65706]
[1776372781503,38.38,75178.75,51.8,-0.12015,7e-05,14.66204]
[1776372786691,38.38,75180.51,51.8,-0.12003,7e-05,14.6518]
[1776372789485,38.38,75181.12,51.8,-0.11999,7e-05,14.64817]
[1776372794390,38.38,75178.52,51.8,-0.12017,7e-05,14.66334]
[1776372794414,38.38,75178.52,51.8,-0.12017,7e-05,14.66334]
[1776372794487,38.38,75182.54,51.8,-0.11988,7e-05,14.63944]
[1776372795179,38.38,75182.54,51.8,-0.11988,7e-05,14.63944]
[1776372795278,38.38,75179.69,51.8,-0.12008,7e-05,14.65633]
[1776372805833,38.38,75183.12,51.8,-0.11983,7e-05,14.63547]
[1776372811088,38.38,75188.87,51.8,-0.11943,7e-05,14.60141]
[1776372813534,38.38,75191.06,51.8,-0.11925,7e-05,14.58508]
[1776372815057,38.38,75204.39,51.8,-0.11831,7e-05,14.50655]
[1776372815637,38.38,75204.39,51.8,-0.11831,7e-05,14.50655]
[1776372820938,38.39,75212.56,51.8,-0.11775,7e-05,14.45972]
[1776372824351,38.39,75214.8,51.8,-0.1176,7e-05,14.44704]
[1776372827629,38.39,75207.63,51.8,-0.11812,7e-05,14.4902]
[1776372833025,38.39,75205.85,51.8,-0.11826,7e-05,14.50239]
[1776372838060,38.39,75206.87,51.8,-0.1182,7e-05,14.49756]
[1776372841460,38.39,75206.87,51.8,-0.1182,7e-05,14.49756]
[1776372841465,38.39,75206.87,51.8,-0.1182,7e-05,14.49756]
[1776372842063,38.4,75209.15,51.8,-0.11805,7e-05,14.48511]
[1776372847999,38.4,75220.07,51.8,-0.11731,7e-05,14.42243]
[1776372851648,38.4,75205.14,51.8,-0.11837,7e-05,14.51213]
[1776372857353,38.4,75205.07,51.8,-0.11839,7e-05,14.51344]
[1776372857836,38.4,75204.68,51.8,-0.11842,7e-05,14.5162]
[1776372858735,38.4,75204.68,51.8,-0.11842,7e-05,14.5162]
[1776372859375,38.4,75200.99,51.8,-0.11868,7e-05,14.53822]
[1776372859476,38.4,75187.59,51.8,-0.11963,7e-05,14.61752]
[1776372864756,38.41,75189.45,51.8,-0.1195,7e-05,14.60683]
[1776372866447,38.41,75192.03,51.8,-0.11932,7e-05,14.59165]
[1776372869243,38.41,75188.1,51.8,-0.11961,7e-05,14.61525]
[1776372872851,38.41,75185.85,51.8,-0.11975,7e-05,14.62543]
[1776372873068,38.41,75185.85,51.8,-0.11975,7e-05,14.62543]
[1776372873818,38.41,75185.24,51.8,-0.11979,7e-05,14.6291]
[1776372873875,38.41,75185.24,51.8,-0.11979,7e-05,14.6291]
[1776372873906,38.41,75185.24,51.8,-0.11979,7e-05,14.6291]
[1776372874419,38.41,75179.54,51.8,-0.1202,7e-05,14.66294]
[1776372875739,38.41,75179.54,51.8,-0.1202,7e-05,14.66294]
[1776372875747,38.41,75176.94,51.8,-0.12039,7e-05,14.67885]
[1776372877578,38.41,75177.21,51.8,-0.12037,7e-05,14.67724]
[1776372877721,38.41,75177.21,51.8,-0.12037,7e-05,14.67724]
[1776372877679,38.41,75175.83,51.8,-0.12047,7e-05,14.68539]
[1776372882370,38.41,75188.11,51.8,-0.1196,7e-05,14.61357]
[1776372883851,38.41,75190.87,51.8,-0.11941,7e-05,14.59753]
[1776372884384,38.41,75191.05,51.8,-0.1194,7e-05,14.5968]
[1776372884782,38.41,75191.05,51.8,-0.1194,7e-05,14.5968]
[1776372890426,38.41,75191.46,51.8,-0.11938,7e-05,14.59527]
[1776372895661,38.41,75198.0,51.8,-0.11893,7e-05,14.55729]
[1776372900844,38.42,75200.82,51.8,-0.11875,7e-05,14.5424]
[1776372905912,38.42,75200.77,51.8,-0.11878,7e-05,14.54513]
[1776372910945,38.42,75202.98,51.8,-0.11864,7e-05,14.53301]
[1776372916610,38.43,75204.38,51.8,-0.11855,7e-05,14.52593]
[1776372922652,38.43,75202.42,51.8,-0.1187,7e-05,14.53865]
[1776372925302,38.43,75201.33,51.8,-0.11878,7e-05,14.54545]
[1776372925547,38.43,75201.33,51.8,-0.11878,7e-05,14.54545]
[1776372927687,38.43,75182.32,51.8,-0.12014,7e-05,14.65827]
[1776372929168,38.43,75181.57,51.8,-0.12019,7e-05,14.6627]
[1776372930911,38.43,75183.3,51.8,-0.12006,7e-05,14.65241]
[1776372939230,38.43,75181.88,51.8,-0.12014,7e-05,14.65724]
[1776372941054,38.43,75181.66,51.8,-0.12016,7e-05,14.65847]
[1776372944963,38.43,75176.85,51.8,-0.1205,7e-05,14.68669]
[1776372945015,38.43,75176.85,51.8,-0.1205,7e-05,14.68669]
[1776372945815,38.43,75177.4,51.8,-0.12046,7e-05,14.6836]
[1776372945860,38.43,75177.4,51.8,-0.12046,7e-05,14.6836]
[1776372945892,38.43,75177.4,51.8,-0.12046,7e-05,14.6836]
[1776372946822,38.43,75184.84,51.8,-0.11993,7e-05,14.63946]
[1776372948230,38.43,75185.98,51.8,-0.11985,7e-05,14.6327]
[1776372948360,38.43,75185.98,51.8,-0.11985,7e-05,14.6327]
[1776372948824,38.43,75185.98,51.8,-0.11985,7e-05,14.6327]
[1776372948836,38.43,75187.66,51.8,-0.11973,7e-05,14.62301]
[1776372954191,38.43,75186.87,51.8,-0.1198,7e-05,14.62877]
[1776372959122,38.44,75193.0,51.8,-0.11938,7e-05,14.59404]
[1776372959255,38.44,75192.59,51.8,-0.11942,7e-05,14.59681]
[1776372961499,38.44,75193.79,51.8,-0.11933,7e-05,14.5898]
[1776372961611,38.44,75193.79,51.8,-0.11933,7e-05,14.5898]
[1776372961685,38.44,75193.79,51.8,-0.11933,7e-05,14.5898]
[1776372961695,38.44,75193.79,51.8,-0.11933,7e-05,14.5898]
[1776372961856,38.44,75197.85,51.8,-0.11905,7e-05,14.56604]
[1776372963107,38.44,75201.47,51.8,-0.11879,7e-05,14.54464]
[1776372964038,38.44,75202.33,51.8,-0.11873,7e-05,14.53946]
[1776372964130,38.44,75202.33,51.8,-0.11873,7e-05,14.53946]
[1776372964231,38.44,75202.65,51.8,-0.11871,7e-05,14.53747]
[1776372964979,38.44,75202.65,51.8,-0.11871,7e-05,14.53747]
[1776372965080,38.44,75202.98,51.8,-0.11868,7e-05,14.53568]
[1776372969156,38.44,75209.4,51.8,-0.11823,7e-05,14.49754]
[1776372972653,38.44,75209.19,51.8,-0.11824,7e-05,14.49867]
[1776372973133,38.44,75209.15,51.8,-0.11824,7e-05,14.49883]
[1776372973165,38.44,75205.66,51.8,-0.11849,7e-05,14.51944]
[1776372975383,38.44,75204.25,51.8,-0.11859,7e-05,14.52797]
[1776372976666,38.44,75204.63,51.8,-0.11857,7e-05,14.52591]
[1776372977916,38.44,75204.79,51.8,-0.11856,7e-05,14.52532]
[1776372980331,38.44,75209.89,51.8,-0.11821,7e-05,14.49559]
[1776372980349,38.44,75209.89,51.8,-0.11821,7e-05,14.49559]
[1776372980550,38.44,75209.89,51.8,-0.11821,7e-05,14.49559]
[1776372980773,38.44,75209.89,51.8,-0.11821,7e-05,14.49559]
[1776372980995,38.44,75210.47,51.8,-0.11817,7e-05,14.49262]
[1776372981463,38.44,75210.47,51.8,-0.11817,7e-05,14.49262]
[1776372982340,38.44,75215.75,51.8,-0.1178,7e-05,14.46146]
[1776372982543,38.44,75227.0,51.8,-0.11702,7e-05,14.39541]
[1776372983928,38.44,75225.58,51.8,-0.11712,7e-05,14.40388]
[1776372984082,38.44,75224.57,51.8,-0.11719,7e-05,14.40992]
[1776372987195,38.44,75224.67,51.8,-0.11719,7e-05,14.41003]
[1776372993145,38.45,75220.79,51.8,-0.11746,7e-05,14.43183]
[1776372998181,38.45,75222.9,51.8,-0.11734,7e-05,14.42097]
[1776373003216,38.45,75223.51,51.8,-0.11731,7e-05,14.41904]
[1776373008251,38.45,75216.16,51.8,-0.11784,7e-05,14.46399]
[1776373013285,38.46,75208.03,51.8,-0.11843,7e-05,14.51304]
[1776373018321,38.46,75209.6,51.8,-0.11833,7e-05,14.50476]
[1776373019404,38.46,75209.6,51.8,-0.11833,7e-05,14.50476]
[1776373022645,38.46,75212.36,51.8,-0.11814,7e-05,14.48908]
[1776373028391,38.46,75217.2,51.8,-0.11782,7e-05,14.46238]
[1776373033426,38.47,75218.86,51.8,-0.11772,7e-05,14.4539]
[1776373038461,38.47,75221.24,51.8,-0.11757,7e-05,14.44133]
[1776373043835,38.47,75224.43,51.8,-0.11736,7e-05,14.42374]
[1776373049538,38.48,75236.22,51.8,-0.11657,7e-05,14.35688]
[1776373052696,38.48,75235.41,51.8,-0.11661,7e-05,14.35905]
[1776373058601,38.48,75234.71,51.8,-0.11669,7e-05,14.36592]
[1776373063636,38.49,75236.95,51.8,-0.11656,7e-05,14.35464]
[1776373068671,38.49,75239.47,51.8,-0.11641,7e-05,14.3418]
[1776373071143,38.49,75239.17,51.8,-0.11644,7e-05,14.34438]
[1776373071275,38.49,75239.17,51.8,-0.11644,7e-05,14.34438]
[1776373071309,38.49,75239.17,51.8,-0.11644,7e-05,14.34438]
[1776373071692,38.49,75242.09,51.8,-0.11624,7e-05,14.32761]
[1776373072609,38.49,75242.09,51.8,-0.11624,7e-05,14.32761]
[1776373077734,38.5,75244.97,51.8,-0.11605,7e-05,14.31189]
[1776373079167,38.5,75244.97,51.8,-0.11605,7e-05,14.31189]
[1776373079748,38.5,75243.39,51.8,-0.11616,7e-05,14.32124]
[1776373081193,38.5,75243.48,51.8,-0.11616,7e-05,14.3206]
[1776373081254,38.5,75243.48,51.8,-0.11616,7e-05,14.3206]
[1776373081762,38.5,75242.97,51.8,-0.11619,7e-05,14.32376]
[1776373082081,38.5,75242.97,51.8,-0.11619,7e-05,14.32376]
[1776373082675,38.5,75242.97,51.8,-0.11619,7e-05,14.32376]
[1776373082682,38.5,75242.97,51.8,-0.11619,7e-05,14.32376]
[1776373082770,38.5,75243.37,51.8,-0.11616,7e-05,14.3213]
[1776373083809,38.5,75243.37,51.8,-0.11616,7e-05,14.3213]
[1776373083910,38.5,75243.37,51.8,-0.11616,7e-05,14.3213]
[1776373083896,38.5,75243.84,51.8,-0.11613,7e-05,14.31843]
[1776373084239,38.5,75243.84,51.8,-0.11613,7e-05,14.31843]
[1776373084872,38.5,75252.12,51.8,-0.11556,7e-05,14.26971]
[1776373086385,38.5,75254.62,51.8,-0.11538,7e-05,14.25502]
[1776373086462,38.5,75254.62,51.8,-0.11538,7e-05,14.25502]
[1776373086797,38.5,75257.3,51.8,-0.1152,7e-05,14.23956]
[1776373089892,38.5,75256.16,51.8,-0.11529,7e-05,14.24685]
[1776373090825,38.5,75255.82,51.8,-0.11531,7e-05,14.24917]
[1776373092150,38.5,75255.81,51.8,-0.11532,7e-05,14.24926]
[1776373092216,38.5,75255.81,51.8,-0.11532,7e-05,14.24926]
[1776373092685,38.5,75255.81,51.8,-0.11532,7e-05,14.24926]
[1776373096280,38.5,75258.52,51.8,-0.11514,7e-05,14.23454]
[1776373101926,38.5,75259.1,51.8,-0.11511,7e-05,14.23157]
[1776373104260,38.5,75261.29,51.8,-0.11497,7e-05,14.21951]
[1776373106111,38.5,75261.51,51.8,-0.11495,7e-05,14.21846]
[1776373106943,38.5,75261.51,51.8,-0.11495,7e-05,14.21846]
[1776373108783,38.5,75259.58,51.8,-0.11509,7e-05,14.23024]
[1776373113988,38.51,75253.97,51.8,-0.11548,7e-05,14.26149]
[1776373114843,38.51,75253.97,51.8,-0.11548,7e-05,14.26149]
[1776373116410,38.51,75253.18,51.8,-0.11553,7e-05,14.26645]
[1776373119085,38.51,75252.6,51.8,-0.11558,7e-05,14.27036]
[1776373124952,38.51,75252.74,51.8,-0.11557,7e-05,14.26984]
[1776373124961,38.51,75252.74,51.8,-0.11557,7e-05,14.26984]
[1776373130650,38.51,75252.64,51.8,-0.11558,7e-05,14.27042]
[1776373130700,38.51,75252.64,51.8,-0.11558,7e-05,14.27042]
[1776373130706,38.51,75252.64,51.8,-0.11558,7e-05,14.27042]
[1776373133228,38.51,75253.53,51.8,-0.11552,7e-05,14.26516]
[1776373133265,38.51,75253.53,51.8,-0.11552,7e-05,14.26516]
[1776373134033,38.51,75252.05,51.8,-0.11562,7e-05,14.27407]
[1776373139948,38.51,75251.39,51.8,-0.11568,7e-05,14.27887]
[1776373142339,38.51,75248.17,51.8,-0.11591,7e-05,14.29841]
[1776373142433,38.51,75249.16,51.8,-0.11584,7e-05,14.29278]
[1776373145639,38.51,75249.27,51.8,-0.11583,7e-05,14.292]
[1776373145726,38.51,75249.27,51.8,-0.11583,7e-05,14.292]
[1776373145735,38.51,75249.15,51.8,-0.11584,7e-05,14.29263]
[1776373148138,38.51,75248.13,51.8,-0.11591,7e-05,14.29872]
[1776373148229,38.51,75248.37,51.8,-0.1159,7e-05,14.29749]
[1776373153012,38.51,75247.57,51.8,-0.11595,7e-05,14.30192]
[1776373153052,38.51,75247.57,51.8,-0.11595,7e-05,14.30192]
[1776373153264,38.51,75247.62,51.8,-0.11594,7e-05,14.30144]
[1776373156872,38.51,75247.53,51.8,-0.11595,7e-05,14.30214]
[1776373159444,38.51,75241.5,51.8,-0.11638,7e-05,14.3382]
[1776373159541,38.51,75241.51,51.8,-0.11638,7e-05,14.33826]
[1776373161132,38.51,75241.1,51.8,-0.11641,7e-05,14.34053]
[1776373161229,38.51,75241.1,51.8,-0.11641,7e-05,14.34053]
[1776373161320,38.51,75239.31,51.8,-0.11653,7e-05,14.35091]
[1776373163288,38.51,75237.14,51.8,-0.11668,7e-05,14.36386]
[1776373163324,38.51,75237.14,51.8,-0.11668,7e-05,14.36386]
[1776373163462,38.51,75237.17,51.8,-0.11668,7e-05,14.36368]
[1776373164243,38.51,75237.17,51.8,-0.11668,7e-05,14.36368]
[1776373164957,38.51,75237.17,51.8,-0.11668,7e-05,14.36368]
[1776373165040,38.51,75237.17,51.8,-0.11668,7e-05,14.36368]
[1776373165021,38.51,75236.86,51.8,-0.1167,7e-05,14.36544]
[1776373170175,38.52,75232.64,51.8,-0.11701,7e-05,14.39165]
[1776373175417,38.52,75232.68,51.8,-0.11701,7e-05,14.38989]
[1776373180674,38.52,75232.09,51.8,-0.11706,7e-05,14.39466]
[1776373180755,38.52,75232.09,51.8,-0.11706,7e-05,14.39466]
[1776373181064,38.52,75231.95,51.8,-0.11708,7e-05,14.39612]
[1776373187741,38.52,75232.75,51.8,-0.11703,7e-05,14.39161]
[1776373191141,38.53,75236.6,51.8,-0.11676,7e-05,14.36928]
[1776373196420,38.53,75237.18,51.8,-0.11673,7e-05,14.36631]
[1776373200579,38.53,75240.08,51.8,-0.11653,7e-05,14.34977]
[1776373202197,38.53,75241.68,51.8,-0.11642,7e-05,14.34047]
[1776373202617,38.53,75242.27,51.8,-0.11638,7e-05,14.33712]
[1776373203158,38.53,75242.27,51.8,-0.11638,7e-05,14.33712]
[1776373203234,38.53,75242.27,51.8,-0.11638,7e-05,14.33712]
[1776373204043,38.53,75242.27,51.8,-0.11638,7e-05,14.33712]
[1776373203623,38.53,75243.14,51.8,-0.11632,7e-05,14.33187]
[1776373204881,38.53,75245.63,51.8,-0.11615,7e-05,14.31738]
[1776373205429,38.53,75245.63,51.8,-0.11615,7e-05,14.31738]
[1776373205517,38.53,75245.63,51.8,-0.11615,7e-05,14.31738]
[1776373205843,38.53,75245.63,51.8,-0.11615,7e-05,14.31738]
[1776373205989,38.53,75245.63,51.8,-0.11615,7e-05,14.31738]
[1776373207126,38.53,75256.88,51.8,-0.11537,7e-05,14.25148]
[1776373207139,38.53,75256.88,51.8,-0.11537,7e-05,14.25148]
[1776373207276,38.53,75256.88,51.8,-0.11537,7e-05,14.25148]
[1776373207651,38.53,75258.24,51.8,-0.11528,7e-05,14.24349]
[1776373208940,38.53,75258.24,51.8,-0.11528,7e-05,14.24349]
[1776373209038,38.53,75259.34,51.8,-0.11521,7e-05,14.23755]
[1776373214368,38.53,75266.87,51.8,-0.11469,7e-05,14.19348]
[1776373214482,38.53,75266.87,51.8,-0.11469,7e-05,14.19348]
[1776373215082,38.53,75266.87,51.8,-0.11469,7e-05,14.19348]
[1776373214700,38.53,75266.51,51.8,-0.11472,7e-05,14.19565]
[1776373215706,38.53,75267.61,51.8,-0.11464,7e-05,14.18954]
[1776373220742,38.53,75273.52,51.8,-0.11424,7e-05,14.15536]
[1776373225777,38.53,75275.19,51.8,-0.11414,7e-05,14.14622]
[1776373230821,38.53,75271.79,51.8,-0.11438,7e-05,14.1668]
[1776373235856,38.53,75271.67,51.8,-0.11437,7e-05,14.16468]
[1776373240891,38.53,75271.83,51.8,-0.11437,7e-05,14.16434]
[1776373245926,38.54,75271.46,51.8,-0.1144,7e-05,14.16707]
[1776373250962,38.54,75271.86,51.8,-0.11438,7e-05,14.16529]
[1776373255997,38.54,75274.52,51.8,-0.1142,7e-05,14.15035]
[1776373260862,38.54,75277.64,51.8,-0.11399,7e-05,14.13267]
[1776373261035,38.54,75277.64,51.8,-0.11399,7e-05,14.13267]
[1776373262504,38.54,75290.95,51.8,-0.11309,7e-05,14.05533]
[1776373263529,38.54,75290.75,51.8,-0.11311,7e-05,14.05676]
[1776373268701,38.54,75291.36,51.8,-0.11308,7e-05,14.05424]
[1776373269293,38.54,75291.36,51.8,-0.11308,7e-05,14.0545]
[1776373270185,38.54,75291.43,51.8,-0.11308,7e-05,14.05433]
[1776373271123,38.54,75291.43,51.8,-0.11308,7e-05,14.05433]
[1776373271131,38.54,75291.43,51.8,-0.11308,7e-05,14.05433]
[1776373274048,38.54,75282.49,51.8,-0.11369,7e-05,14.1064]
[1776373274147,38.54,75282.49,51.8,-0.11369,7e-05,14.1064]
[1776373274129,38.54,75281.24,51.8,-0.11377,7e-05,14.1136]
[1776373274470,38.54,75281.24,51.8,-0.11377,7e-05,14.1136]
[1776373276438,38.54,75273.68,51.8,-0.11429,7e-05,14.15808]
[1776373280169,38.54,75254.11,51.8,-0.11564,7e-05,14.27282]
[1776373281234,38.54,75252.57,51.8,-0.11574,7e-05,14.28178]
[1776373287367,38.54,75246.95,51.8,-0.11613,7e-05,14.3143]
[1776373290727,38.54,75244.64,51.8,-0.11628,7e-05,14.32761]
[1776373290819,38.54,75244.64,51.8,-0.11628,7e-05,14.32761]
[1776373290826,38.54,75244.63,51.8,-0.11628,7e-05,14.32722]
[1776373296280,38.54,75239.33,51.8,-0.11663,7e-05,14.3555]
[1776373301315,38.54,75239.33,51.8,-0.11664,7e-05,14.35604]
[1776373302714,38.54,75239.33,51.8,-0.11664,7e-05,14.35604]
[1776373308365,38.55,75239.14,51.8,-0.11666,7e-05,14.35803]
[1776373313627,38.55,75239.1,51.8,-0.11667,7e-05,14.35871]
[1776373313650,38.55,75239.1,51.8,-0.11667,7e-05,14.35871]
[1776373314023,38.55,75238.91,51.8,-0.11668,7e-05,14.35992]
[1776373314501,38.55,75238.91,51.8,-0.11668,7e-05,14.35992]
[1776373314772,38.55,75238.91,51.8,-0.11668,7e-05,14.35992]
[1776373315121,38.55,75222.89,51.8,-0.11781,7e-05,14.45469]
[1776373316423,38.55,75209.22,51.8,-0.11877,7e-05,14.53531]
[1776373322465,38.55,75208.93,51.8,-0.11879,7e-05,14.53765]
[1776373323639,38.55,75208.93,51.8,-0.11879,7e-05,14.53765]
[1776373324442,38.55,75208.93,51.8,-0.1188,7e-05,14.53776]
[1776373329000,38.55,75207.31,51.8,-0.11892,7e-05,14.54772]
[1776373330521,38.55,75191.19,51.8,-0.12006,7e-05,14.643]
[1776373335555,38.55,75185.84,51.8,-0.12043,7e-05,14.67431]
[1776373338652,38.55,75185.66,51.8,-0.12044,7e-05,14.67521]
[1776373339243,38.55,75185.66,51.8,-0.12044,7e-05,14.67521]
[1776373339584,38.55,75185.63,51.8,-0.12044,7e-05,14.67522]
[1776373341057,38.55,75185.63,51.8,-0.12044,7e-05,14.67522]
[1776373341238,38.55,75186.33,51.8,-0.12039,7e-05,14.67038]
[1776373343709,38.55,75176.1,51.8,-0.12111,7e-05,14.73069]
[1776373348895,38.55,75171.83,51.8,-0.12141,7e-05,14.75478]
[1776373351009,38.55,75180.33,51.8,-0.1208,7e-05,14.7044]
[1776373351590,38.54,75178.95,51.8,-0.12087,7e-05,14.70884]
[1776373351845,38.54,75178.95,51.8,-0.12087,7e-05,14.70884]
[1776373353647,38.54,75178.61,51.8,-0.12089,7e-05,14.71049]
[1776373357390,38.54,75183.2,51.8,-0.12055,7e-05,14.68263]
[1776373357417,38.54,75183.2,51.8,-0.12055,7e-05,14.68263]
[1776373357518,38.54,75183.2,51.8,-0.12055,7e-05,14.68263]
[1776373357766,38.54,75183.2,51.8,-0.12055,7e-05,14.68263]
[1776373358074,38.54,75183.2,51.8,-0.12055,7e-05,14.68263]
[1776373361900,38.54,75183.27,51.8,-0.12054,7e-05,14.6814]
[1776373364894,38.54,75188.48,51.8,-0.12016,7e-05,14.64989]
[1776373364952,38.54,75188.48,51.8,-0.12016,7e-05,14.64989]
[1776373364986,38.54,75180.23,51.8,-0.12075,7e-05,14.69863]
[1776373365508,38.54,75180.23,51.8,-0.12075,7e-05,14.69863]
[1776373365777,38.54,75179.07,51.8,-0.12083,7e-05,14.70536]
[1776373370817,38.54,75180.72,51.8,-0.1207,7e-05,14.69495]
[1776373377090,38.54,75178.03,51.8,-0.12089,7e-05,14.71031]
[1776373377190,38.54,75178.03,51.8,-0.12089,7e-05,14.71031]
[1776373380337,38.54,75179.16,51.8,-0.1208,7e-05,14.7029]
[1776373383638,38.53,75189.68,51.8,-0.12005,7e-05,14.64035]
[1776373387737,38.53,75187.66,51.8,-0.12019,7e-05,14.6521]
[1776373393465,38.53,75192.35,51.8,-0.11985,7e-05,14.62403]
[1776373394458,38.53,75192.77,51.8,-0.11982,7e-05,14.62145]
[1776373395235,38.53,75192.77,51.8,-0.11982,7e-05,14.62145]
[1776373397528,38.53,75193.51,51.8,-0.11977,7e-05,14.61706]
[1776373397644,38.53,75193.51,51.8,-0.11977,7e-05,14.61706]
[1776373397839,38.53,75193.51,51.8,-0.11977,7e-05,14.61706]
[1776373397865,38.53,75193.51,51.8,-0.11977,7e-05,14.61706]
[1776373398033,38.53,75193.51,51.8,-0.11977,7e-05,14.61706]
[1776373398093,38.53,75201.34,51.8,-0.11921,7e-05,14.57057]
[1776373401012,38.53,75207.33,51.8,-0.11878,7e-05,14.53491]
[1776373407071,38.53,75202.22,51.8,-0.11913,7e-05,14.56362]
[1776373407480,38.53,75202.22,51.8,-0.11913,7e-05,14.56362]
[1776373408099,38.53,75202.22,51.8,-0.11913,7e-05,14.56362]
[1776373411108,38.53,75215.56,51.8,-0.11818,7e-05,14.48456]
[1776373415426,38.53,75210.66,51.8,-0.1185,7e-05,14.50973]
[1776373416139,38.53,75205.84,51.8,-0.11884,7e-05,14.53814]
[1776373418656,38.53,75202.65,51.8,-0.11907,7e-05,14.55731]
[1776373422317,38.53,75196.68,51.8,-0.1195,7e-05,14.59278]
[1776373427213,38.53,75184.73,51.8,-0.12034,7e-05,14.66326]
[1776373432247,38.53,75184.49,51.8,-0.12036,7e-05,14.66437]
[1776373437283,38.53,75184.64,51.8,-0.12034,7e-05,14.66316]
[1776373442319,38.53,75189.9,51.8,-0.11997,7e-05,14.63191]
[1776373444124,38.53,75187.35,51.8,-0.12015,7e-05,14.64694]
[1776373444238,38.53,75187.35,51.8,-0.12015,7e-05,14.64694]
[1776373445526,38.53,75175.05,51.8,-0.12102,7e-05,14.71946]
[1776373452519,38.52,75174.21,51.8,-0.12107,7e-05,14.72342]
[1776373458025,38.52,75172.35,51.8,-0.12119,7e-05,14.73335]
[1776373460568,38.52,75179.34,51.8,-0.12068,7e-05,14.69151]
[1776373460639,38.52,75179.34,51.8,-0.12068,7e-05,14.69151]
[1776373461994,38.52,75183.48,51.8,-0.12039,7e-05,14.66704]
[1776373462033,38.52,75183.48,51.8,-0.12039,7e-05,14.66704]
[1776373462083,38.52,75185.61,51.8,-0.12024,7e-05,14.65435]
[1776373463199,38.52,75185.61,51.8,-0.12024,7e-05,14.65435]
[1776373463624,38.52,75189.58,51.8,-0.11996,7e-05,14.63103]
[1776373464315,38.52,75189.58,51.8,-0.11996,7e-05,14.63103]
[1776373464000,38.52,75190.72,51.8,-0.11987,7e-05,14.6243]
[1776373464457,38.52,75190.72,51.8,-0.11987,7e-05,14.6243]
[1776373464896,38.52,75190.72,51.8,-0.11987,7e-05,14.6243]
[1776373465236,38.52,75190.72,51.8,-0.11987,7e-05,14.6243]
[1776373468501,38.52,75203.18,51.8,-0.11899,7e-05,14.55079]
[1776373473537,38.52,75200.69,51.8,-0.11915,7e-05,14.56234]
[1776373474525,38.52,75200.69,51.8,-0.11915,7e-05,14.56234]
[1776373480155,38.52,75199.71,51.8,-0.11922,7e-05,14.56838]
[1776373485623,38.52,75195.94,51.8,-0.11949,7e-05,14.59085]
[1776373491275,38.52,75187.47,51.8,-0.12009,7e-05,14.64073]
[1776373496421,38.52,75185.16,51.8,-0.12025,7e-05,14.65399]
[1776373497691,38.52,75180.43,51.8,-0.12058,7e-05,14.68158]
[1776373501739,38.52,75239.06,51.8,-0.11645,7e-05,14.33571]
[1776373505351,38.54,75240.58,51.8,-0.11643,7e-05,14.33396]
[1776373504760,38.54,75184.94,51.8,-0.12038,7e-05,14.66497]
[1776373506697,38.54,75183.57,51.8,-0.12047,7e-05,14.67273]
[1776373508581,38.54,75171.34,51.8,-0.12134,7e-05,14.74455]
[1776373513824,38.54,75168.38,51.8,-0.12153,7e-05,14.76063]
[1776373518859,38.53,75166.49,51.8,-0.12165,7e-05,14.77037]
[1776373520958,38.53,75166.55,51.8,-0.12164,7e-05,14.76974]
[1776373527062,38.53,75161.68,51.8,-0.12197,7e-05,14.7969]
[1776373532956,38.53,75162.25,51.8,-0.12189,7e-05,14.78811]
[1776373537691,38.52,75162.97,51.8,-0.12182,7e-05,14.78289]
[1776373545042,38.52,75163.43,51.8,-0.12177,7e-05,14.77846]
[1776373550259,38.52,75164.19,51.8,-0.12171,7e-05,14.77337]
[1776373550729,38.52,75164.37,51.8,-0.12169,7e-05,14.77175]
[1776373550826,38.52,75164.37,51.8,-0.12169,7e-05,14.77175]
[1776373551024,38.52,75164.37,51.8,-0.12169,7e-05,14.77175]
[1776373551219,38.52,75164.37,51.8,-0.12169,7e-05,14.77175]
[1776373551404,38.52,75177.53,51.8,-0.12074,7e-05,14.69347]
[1776373552261,38.52,75197.4,51.8,-0.11933,7e-05,14.57606]
[1776373554200,38.52,75200.18,51.8,-0.11914,7e-05,14.55981]
[1776373555868,38.52,75200.16,51.8,-0.11914,7e-05,14.56027]
[1776373560738,38.52,75200.89,51.8,-0.1191,7e-05,14.55687]
[1776373563161,38.52,75200.24,51.8,-0.11915,7e-05,14.56089]
[1776373569209,38.52,75200.14,51.8,-0.11918,7e-05,14.56299]
[1776373574224,38.53,75206.38,51.8,-0.11875,7e-05,14.52702]
[1776373577360,38.53,75211.95,51.8,-0.11836,7e-05,14.49498]
[1776373577439,38.53,75210.36,51.8,-0.11848,7e-05,14.50463]
[1776373580131,38.53,75210.0,51.8,-0.1185,7e-05,14.50677]
[1776373580287,38.53,75204.87,51.8,-0.11886,7e-05,14.537]
[1776373584825,38.53,75194.12,51.8,-0.11963,7e-05,14.60115]
[1776373586816,38.53,75183.26,51.8,-0.12041,7e-05,14.66546]
[1776373589239,38.53,75171.29,51.8,-0.12126,7e-05,14.73623]
[1776373595525,38.53,75168.89,51.8,-0.1214,7e-05,14.74634]
[1776373603449,38.53,75167.74,51.8,-0.12147,7e-05,14.75204]
[1776373608483,38.52,75166.66,51.8,-0.12154,7e-05,14.7577]
[1776373610654,38.52,75166.46,51.8,-0.12155,7e-05,14.75873]
[1776373616540,38.52,75162.88,51.8,-0.12179,7e-05,14.77867]
[1776373619090,38.52,75164.43,51.8,-0.12168,7e-05,14.76915]
[1776373620028,38.52,75163.97,51.8,-0.12171,7e-05,14.77172]
[1776373630156,38.52,75163.41,51.8,-0.12173,7e-05,14.77356]
[1776373630769,38.52,75163.41,51.8,-0.12173,7e-05,14.7734]
[1776373636680,38.51,75156.16,51.8,-0.12223,7e-05,14.8149]
[1776373641715,38.51,75159.47,51.8,-0.12198,7e-05,14.79426]
[1776373647554,38.51,75160.77,51.8,-0.12188,7e-05,14.78575]
[1776373648994,38.51,75165.3,51.8,-0.12155,7e-05,14.75852]
[1776373649007,38.51,75165.3,51.8,-0.12155,7e-05,14.75852]
[1776373649041,38.51,75169.45,51.8,-0.12125,7e-05,14.73378]
[1776373650346,38.51,75169.45,51.8,-0.12125,7e-05,14.73378]
[1776373650356,38.51,75169.45,51.8,-0.12125,7e-05,14.73378]
[1776373651090,38.51,75176.35,51.8,-0.12075,7e-05,14.6922]
[1776373651430,38.51,75176.35,51.8,-0.12075,7e-05,14.6922]
[1776373652066,38.51,75178.57,51.8,-0.12057,7e-05,14.6753]
[1776373652246,38.51,75178.57,51.8,-0.12057,7e-05,14.6753]
[1776373652251,38.51,75177.23,51.8,-0.12066,7e-05,14.68323]
[1776373653498,38.51,75177.23,51.8,-0.12066,7e-05,14.68323]
[1776373653549,38.51,75180.94,51.8,-0.12039,7e-05,14.66116]
[1776373654122,38.51,75180.94,51.8,-0.12039,7e-05,14.66116]
[1776373656185,38.51,75183.78,51.8,-0.12019,7e-05,14.64408]
[1776373658180,38.51,75181.74,51.8,-0.12033,7e-05,14.65558]
[1776373658237,38.51,75181.31,51.8,-0.12036,7e-05,14.65784]
[1776373658704,38.51,75181.31,51.8,-0.12036,7e-05,14.65784]
[1776373661112,38.5,75170.04,51.8,-0.12116,7e-05,14.72417]
[1776373666697,38.5,75165.97,51.8,-0.12144,7e-05,14.74753]
[1776373672605,38.5,75164.42,51.8,-0.12154,7e-05,14.75597]
[1776373680151,38.5,75180.17,51.8,-0.1204,7e-05,14.66174]
[1776373682599,38.5,75182.59,51.8,-0.12023,7e-05,14.64739]
[1776373682708,38.5,75183.46,51.8,-0.12017,7e-05,14.64225]
[1776373683441,38.5,75183.46,51.8,-0.12017,7e-05,14.64225]
[1776373683500,38.5,75183.46,51.8,-0.12017,7e-05,14.64225]
[1776373683546,38.5,75183.46,51.8,-0.12017,7e-05,14.64225]
[1776373683555,38.5,75184.35,51.8,-0.12011,7e-05,14.63701]
[1776373683739,38.5,75184.35,51.8,-0.12011,7e-05,14.63701]
[1776373684363,38.5,75184.35,51.8,-0.12011,7e-05,14.63701]
[1776373684386,38.5,75184.35,51.8,-0.12011,7e-05,14.63701]
[1776373684649,38.5,75184.35,51.8,-0.12011,7e-05,14.63701]
[1776373685329,38.5,75188.62,51.8,-0.1198,7e-05,14.61155]
[1776373685569,38.5,75188.62,51.8,-0.1198,7e-05,14.61155]
[1776373685630,38.5,75188.62,51.8,-0.1198,7e-05,14.61155]
[1776373685430,38.5,75209.2,51.8,-0.11835,7e-05,14.49008]
[1776373686376,38.5,75224.48,51.8,-0.11727,7e-05,14.40003]
[1776373689960,38.5,75227.58,51.8,-0.11706,7e-05,14.38221]
[1776373690641,38.5,75227.84,51.8,-0.11704,7e-05,14.38053]
[1776373691055,38.5,75227.84,51.8,-0.11704,7e-05,14.38053]
[1776373695103,38.5,75235.71,51.8,-0.11649,7e-05,14.33397]
[1776373697744,38.5,75243.33,51.8,-0.11596,7e-05,14.28905]
[1776373698384,38.5,75243.33,51.8,-0.11596,7e-05,14.28905]
[1776373700313,38.5,75244.87,51.8,-0.11585,7e-05,14.2801]
[1776373700313,38.5,75244.87,51.8,-0.11585,7e-05,14.2801]
[1776373700351,38.5,75244.87,51.8,-0.11585,7e-05,14.2801]
[1776373700635,38.5,75244.87,51.8,-0.11585,7e-05,14.2801]
[1776373700450,38.5,75252.83,51.8,-0.11531,7e-05,14.23351]
[1776373701147,38.5,75252.83,51.8,-0.11531,7e-05,14.23351]
[1776373701975,38.5,75263.83,51.8,-0.11455,7e-05,14.16893]
[1776373703616,38.5,75272.86,51.8,-0.11393,7e-05,14.11604]
[1776373706882,38.5,75272.82,51.8,-0.11393,7e-05,14.11624]
[1776373707185,38.5,75272.01,51.8,-0.11399,7e-05,14.12098]
[1776373712219,38.5,75271.06,51.8,-0.11401,7e-05,14.1217]
[1776373714035,38.5,75271.8,51.8,-0.11396,7e-05,14.11709]
[1776373714071,38.5,75271.8,51.8,-0.11396,7e-05,14.11709]
[1776373714233,38.5,75270.5,51.8,-0.11404,7e-05,14.12442]
[1776373719269,38.5,75269.92,51.8,-0.11408,7e-05,14.12774]
[1776373719813,38.5,75269.92,51.8,-0.11408,7e-05,14.12774]
[1776373719917,38.5,75269.92,51.8,-0.11408,7e-05,14.12774]
[1776373720276,38.5,75266.17,51.8,-0.11434,7e-05,14.14968]
[1776373722177,38.5,75262.48,51.8,-0.1146,7e-05,14.17156]
[1776373723967,38.5,75262.42,51.8,-0.11461,7e-05,14.17252]
[1776373729339,38.5,75266.15,51.8,-0.11436,7e-05,14.15156]
[1776373734374,38.5,75267.15,51.8,-0.11431,7e-05,14.14689]
[1776373734807,38.5,75267.15,51.8,-0.11431,7e-05,14.14689]
[1776373734928,38.5,75267.15,51.8,-0.11431,7e-05,14.14689]
[1776373735381,38.5,75267.9,51.8,-0.11425,7e-05,14.14213]
[1776373740416,38.5,75274.93,51.8,-0.11375,7e-05,14.09943]
[1776373745451,38.49,75275.38,51.8,-0.11371,7e-05,14.09542]
[1776373750486,38.49,75284.0,51.8,-0.1131,7e-05,14.04364]
[1776373752130,38.49,75284.71,51.8,-0.11305,7e-05,14.03929]
[1776373752500,38.49,75284.24,51.8,-0.11308,7e-05,14.04212]
[1776373757535,38.49,75282.06,51.8,-0.11324,7e-05,14.05517]
[1776373762078,38.49,75271.53,51.8,-0.11396,7e-05,14.11684]
[1776373762570,38.49,75269.84,51.8,-0.11407,7e-05,14.12698]
[1776373767605,38.49,75265.34,51.8,-0.11439,7e-05,14.15433]
[1776373768224,38.49,75265.34,51.8,-0.11439,7e-05,14.15433]
[1776373773646,38.5,75271.1,51.8,-0.11399,7e-05,14.11862]
[1776373778581,38.5,75268.2,51.8,-0.1142,7e-05,14.1365]
[1776373779277,38.5,75264.09,51.8,-0.11449,7e-05,14.16078]
[1776373784732,38.5,75260.47,51.8,-0.11474,7e-05,14.1828]
[1776373789767,38.5,75270.96,51.8,-0.11403,7e-05,14.12212]
[1776373793177,38.5,75271.08,51.8,-0.11403,7e-05,14.12185]
[1776373798830,38.51,75270.41,51.8,-0.11409,7e-05,14.12719]
[1776373805879,38.51,75266.91,51.8,-0.11435,7e-05,14.14909]
[1776373809151,38.51,75261.53,51.8,-0.11472,7e-05,14.18094]
[1776373814942,38.51,75261.52,51.8,-0.11473,7e-05,14.18187]
[1776373816151,38.51,75261.52,51.8,-0.11473,7e-05,14.18187]
[1776373816738,38.51,75261.52,51.8,-0.11473,7e-05,14.18187]
[1776373817126,38.51,75262.5,51.8,-0.11467,7e-05,14.17626]
[1776373819317,38.51,75261.81,51.8,-0.11472,7e-05,14.18059]
[1776373819369,38.51,75261.81,51.8,-0.11472,7e-05,14.18059]
[1776373819558,38.51,75261.81,51.8,-0.11472,7e-05,14.18059]
[1776373819576,38.51,75261.81,51.8,-0.11472,7e-05,14.18059]
[1776373819666,38.51,75269.39,51.8,-0.1142,7e-05,14.13654]
[1776373821010,38.51,75274.87,51.8,-0.11383,7e-05,14.10448]
[1776373821723,38.51,75274.87,51.8,-0.11383,7e-05,14.10448]
[1776373822572,38.51,75279.25,51.8,-0.11353,7e-05,14.07884]
[1776373828033,38.51,75281.28,51.8,-0.11339,7e-05,14.06702]
[1776373829576,38.51,75281.28,51.8,-0.11339,7e-05,14.06702]
[1776373830621,38.51,75281.98,51.8,-0.11334,7e-05,14.06295]
[1776373833882,38.51,75288.29,51.8,-0.11289,7e-05,14.02278]
[1776373834075,38.51,75288.36,51.8,-0.11289,7e-05,14.02243]
[1776373839111,38.51,75285.42,51.8,-0.11307,7e-05,14.03856]
[1776373842576,38.51,75285.37,51.8,-0.11307,7e-05,14.0384]
[1776373842608,38.51,75285.54,51.8,-0.11306,7e-05,14.03697]
[1776373843696,38.51,75285.54,51.8,-0.11306,7e-05,14.03697]
[1776373849183,38.51,75276.78,51.8,-0.11365,7e-05,14.08819]
[1776373851213,38.51,75277.29,51.8,-0.11362,7e-05,14.0852]
[1776373851323,38.51,75277.29,51.8,-0.11362,7e-05,14.0852]
[1776373852202,38.51,75275.18,51.8,-0.11377,7e-05,14.09782]
[1776373853279,38.51,75275.18,51.8,-0.11377,7e-05,14.09782]
[1776373853636,38.51,75275.18,51.8,-0.11377,7e-05,14.09782]
[1776373859976,38.51,75264.58,51.8,-0.11451,7e-05,14.16115]
[1776373859999,38.51,75264.58,51.8,-0.11451,7e-05,14.16115]
[1776373860258,38.51,75265.68,51.8,-0.11443,7e-05,14.15507]
[1776373865205,38.51,75264.67,51.8,-0.11449,7e-05,14.16005]
[1776373866930,38.51,75262.15,51.8,-0.11466,7e-05,14.17436]
[1776373867200,38.51,75262.15,51.8,-0.11466,7e-05,14.17436]
[1776373868231,38.51,75258.27,51.8,-0.11493,7e-05,14.19684]
[1776373868317,38.51,75256.13,51.8,-0.11507,7e-05,14.20911]
[1776373873352,38.51,75253.97,51.8,-0.11522,7e-05,14.22233]
[1776373875724,38.51,75253.97,51.8,-0.11522,7e-05,14.22233]
[1776373876712,38.51,75254.62,51.8,-0.11518,7e-05,14.21881]
[1776373876742,38.51,75254.62,51.8,-0.11518,7e-05,14.21881]
[1776373876761,38.51,75254.62,51.8,-0.11518,7e-05,14.21881]
[1776373877720,38.51,75261.45,51.8,-0.11471,7e-05,14.17871]
[1776373878500,38.51,75261.45,51.8,-0.11471,7e-05,14.17871]
[1776373879118,38.51,75269.03,51.8,-0.11419,7e-05,14.1342]
[1776373880270,38.51,75268.47,51.8,-0.11423,7e-05,14.13748]
[1776373881259,38.51,75268.38,51.8,-0.11423,7e-05,14.13795]
[1776373881321,38.51,75268.38,51.8,-0.11423,7e-05,14.13795]
[1776373885763,38.51,75277.14,51.8,-0.11363,7e-05,14.08656]
[1776373895507,38.51,75277.05,51.8,-0.11362,7e-05,14.08383]
[1776373900542,38.51,75277.29,51.8,-0.1136,7e-05,14.08255]
[1776373907134,38.51,75277.13,51.8,-0.11362,7e-05,14.08356]
[1776373909761,38.51,75277.13,51.8,-0.11362,7e-05,14.0836]
[1776373910708,38.51,75277.13,51.8,-0.11362,7e-05,14.0836]
[1776373910773,38.51,75277.13,51.8,-0.11362,7e-05,14.0836]
[1776373916654,38.51,75277.05,51.8,-0.11362,7e-05,14.08423]
[1776373922338,38.51,75277.64,51.8,-0.11358,7e-05,14.08081]
[1776373925697,38.51,75277.64,51.8,-0.11358,7e-05,14.08088]
[1776373925768,38.51,75277.64,51.8,-0.11358,7e-05,14.08088]
[1776373925835,38.51,75277.93,51.8,-0.11356,7e-05,14.07921]
[1776373927551,38.51,75272.64,51.8,-0.11393,7e-05,14.1104]
[1776373927731,38.51,75272.04,51.8,-0.11397,7e-05,14.11411]
[1776373930188,38.51,75271.57,51.8,-0.114,7e-05,14.11673]
[1776373930752,38.51,75271.6,51.8,-0.114,7e-05,14.11675]
[1776373935787,38.51,75271.3,51.8,-0.11404,7e-05,14.11953]
[1776373940824,38.52,75271.31,51.8,-0.11405,7e-05,14.12051]
[1776373945860,38.52,75269.72,51.8,-0.11417,7e-05,14.1308]
[1776373948215,38.52,75265.6,51.8,-0.11445,7e-05,14.15528]
[1776373949166,38.52,75265.6,51.8,-0.11445,7e-05,14.15528]
[1776373954809,38.52,75264.57,51.8,-0.11451,7e-05,14.15867]
[1776373955121,38.52,75263.37,51.8,-0.1146,7e-05,14.166]
[1776373955193,38.52,75263.37,51.8,-0.1146,7e-05,14.166]
[1776373958019,38.52,75256.31,51.8,-0.11508,7e-05,14.20762]
[1776373959180,38.52,75248.73,51.8,-0.11561,7e-05,14.25214]
[1776373960312,38.52,75246.19,51.8,-0.11578,7e-05,14.26705]
[1776373968021,38.52,75235.11,51.8,-0.11655,7e-05,14.33137]
[1776373972167,38.52,75231.65,51.8,-0.11678,7e-05,14.35139]
[1776373972219,38.52,75231.65,51.8,-0.11678,7e-05,14.35139]
[1776373974038,38.52,75230.92,51.8,-0.11683,7e-05,14.35545]
[1776373976370,38.52,75230.72,51.8,-0.11684,7e-05,14.35639]
[1776373977036,38.52,75229.74,51.8,-0.11691,7e-05,14.36203]
[1776373979000,38.52,75236.43,51.8,-0.11644,7e-05,14.32247]
[1776373979915,38.52,75236.43,51.8,-0.11644,7e-05,14.32247]
[1776373980289,38.52,75238.8,51.8,-0.11627,7e-05,14.30848]
[1776373981319,38.52,75240.57,51.8,-0.11615,7e-05,14.29801]
[1776373982334,38.52,75216.0,51.8,-0.11786,7e-05,14.44239]
[1776373986551,38.52,75208.21,51.8,-0.1184,7e-05,14.48712]
[1776373986657,38.52,75208.21,51.8,-0.1184,7e-05,14.48712]
[1776373986722,38.52,75196.33,51.8,-0.11923,7e-05,14.55677]
[1776373989977,38.51,75189.22,51.8,-0.11973,7e-05,14.5983]
[1776373990052,38.51,75189.22,51.8,-0.11973,7e-05,14.5983]
[1776373990115,38.51,75189.22,51.8,-0.11973,7e-05,14.5983]
[1776373990328,38.51,75187.15,51.8,-0.11987,7e-05,14.61031]
[1776373991062,38.51,75187.15,51.8,-0.11987,7e-05,14.61031]
[1776373991242,38.51,75187.15,51.8,-0.11987,7e-05,14.61031]
[1776373991441,38.51,75183.04,51.8,-0.12017,7e-05,14.63468]
[1776373992383,38.51,75183.04,51.8,-0.12017,7e-05,14.63468]
[1776373993963,38.51,75180.32,51.8,-0.12036,7e-05,14.65029]
[1776373994084,38.51,75180.32,51.8,-0.12036,7e-05,14.65029]
[1776373994232,38.51,75180.32,51.8,-0.12036,7e-05,14.65029]
[1776373994242,38.51,75180.32,51.8,-0.12036,7e-05,14.65029]
[1776373994308,38.51,75180.32,51.8,-0.12036,7e-05,14.65029]
[1776373994588,38.51,75174.98,51.8,-0.12073,7e-05,14.68162]
[1776373995575,38.51,75174.98,51.8,-0.12073,7e-05,14.68162]
[1776373997241,38.51,75161.3,51.8,-0.12171,7e-05,14.76245]
[1776374001281,38.51,75157.87,51.8,-0.12195,7e-05,14.78221]
[1776374006123,38.51,75157.19,51.8,-0.12199,7e-05,14.78554]
[1776374006248,38.51,75157.19,51.8,-0.12199,7e-05,14.78554]
[1776374006335,38.51,75157.19,51.8,-0.12199,7e-05,14.78554]
[1776374006436,38.51,75158.49,51.8,-0.1219,7e-05,14.77771]
[1776374008749,38.51,75158.82,51.8,-0.12188,7e-05,14.77603]
[1776374010018,38.51,75152.05,51.8,-0.12237,7e-05,14.81635]
[1776374010777,38.51,75152.47,51.8,-0.12233,7e-05,14.8137]
[1776374011807,38.51,75152.47,51.8,-0.12233,7e-05,14.8137]
[1776374011816,38.51,75152.47,51.8,-0.12233,7e-05,14.8137]
[1776374011908,38.51,75154.81,51.8,-0.12214,7e-05,14.79624]
[1776374017727,38.51,75157.62,51.8,-0.12194,7e-05,14.78009]
[1776374017827,38.51,75157.61,51.8,-0.12195,7e-05,14.78045]
[1776374023081,38.51,75157.79,51.8,-0.12194,7e-05,14.77983]
[1776374028731,38.51,75156.8,51.8,-0.12202,7e-05,14.7863]
[1776374030728,38.51,75156.38,51.8,-0.12205,7e-05,14.78901]
[1776374030888,38.51,75156.38,51.8,-0.12205,7e-05,14.78901]
[1776374030906,38.51,75156.38,51.8,-0.12205,7e-05,14.78901]
[1776374030955,38.51,75156.38,51.8,-0.12205,7e-05,14.78901]
[1776374030968,38.51,75157.81,51.8,-0.12195,7e-05,14.78077]
[1776374031600,38.51,75170.28,51.8,-0.12106,7e-05,14.70693]
[1776374033578,38.51,75180.74,51.8,-0.12031,7e-05,14.64465]
[1776374035116,38.51,75182.08,51.8,-0.12021,7e-05,14.63662]
[1776374035277,38.51,75182.08,51.8,-0.12021,7e-05,14.63662]
[1776374035322,38.51,75182.08,51.8,-0.12021,7e-05,14.63662]
[1776374035479,38.51,75182.08,51.8,-0.12021,7e-05,14.63662]
[1776374041402,38.51,75192.75,51.8,-0.11945,7e-05,14.57315]
[1776374041407,38.51,75192.75,51.8,-0.11945,7e-05,14.57315]
[1776374044574,38.51,75193.16,51.8,-0.11941,7e-05,14.57048]
[1776374044582,38.51,75193.16,51.8,-0.11941,7e-05,14.57048]
[1776374044675,38.51,75192.57,51.8,-0.11946,7e-05,14.57387]
[1776374050622,38.51,75191.98,51.8,-0.11951,7e-05,14.57805]
[1776374055657,38.51,75186.5,51.8,-0.1199,7e-05,14.611]
[1776374059689,38.51,75177.77,51.8,-0.12052,7e-05,14.66279]
[1776374061168,38.51,75163.97,51.8,-0.12151,7e-05,14.7444]
[1776374066080,38.51,75155.11,51.8,-0.12214,7e-05,14.79612]
[1776374068105,38.51,75153.69,51.8,-0.12224,7e-05,14.80419]
[1776374074790,38.51,75155.83,51.8,-0.12205,7e-05,14.78709]
[1776374076572,38.51,75156.98,51.8,-0.12196,7e-05,14.78017]
[1776374077294,38.51,75158.51,51.8,-0.12185,7e-05,14.77102]
[1776374078940,38.51,75160.87,51.8,-0.12168,7e-05,14.75696]
[1776374085025,38.51,75158.17,51.8,-0.12187,7e-05,14.77253]
[1776374086003,38.51,75158.17,51.8,-0.12187,7e-05,14.77253]
[1776374088427,38.51,75156.85,51.8,-0.12196,7e-05,14.78014]
[1776374093924,38.51,75156.82,51.8,-0.12196,7e-05,14.77977]
[1776374098959,38.51,75152.46,51.8,-0.12227,7e-05,14.80518]
[1776374100713,38.51,75151.6,51.8,-0.12233,7e-05,14.81017]
[1776374101494,38.51,75151.74,51.8,-0.12232,7e-05,14.80923]
[1776374103050,38.51,75151.67,51.8,-0.12232,7e-05,14.80953]
[1776374103907,38.51,75150.94,51.8,-0.12237,7e-05,14.81373]
[1776374104633,38.51,75150.94,51.8,-0.12237,7e-05,14.8136]
[1776374104686,38.51,75150.94,51.8,-0.12237,7e-05,14.8136]
[1776374104751,38.51,75150.94,51.8,-0.12237,7e-05,14.8136]
[1776374104785,38.51,75150.94,51.8,-0.12237,7e-05,14.8136]
[1776374105001,38.51,75158.77,51.8,-0.12181,7e-05,14.76705]
[1776374107015,38.5,75171.9,51.8,-0.12086,7e-05,14.68875]
[1776374107205,38.5,75171.9,51.8,-0.12086,7e-05,14.68875]
[1776374107945,38.5,75171.9,51.8,-0.12086,7e-05,14.68875]
[1776374110468,38.5,75171.53,51.8,-0.12088,7e-05,14.69031]
[1776374112651,38.5,75169.95,51.8,-0.12098,7e-05,14.69922]
[1776374113739,38.5,75168.27,51.8,-0.1211,7e-05,14.70892]
[1776374115598,38.5,75170.24,51.8,-0.12096,7e-05,14.69672]
[1776374115607,38.5,75170.24,51.8,-0.12096,7e-05,14.69672]
[1776374116612,38.5,75170.24,51.8,-0.12096,7e-05,14.69672]
[1776374116713,38.5,75170.25,51.8,-0.12095,7e-05,14.69642]
[1776374122131,38.5,75168.46,51.8,-0.12108,7e-05,14.70722]
[1776374124898,38.5,75157.69,51.8,-0.12185,7e-05,14.77101]
[1776374124935,38.5,75157.69,51.8,-0.12185,7e-05,14.77101]
[1776374126153,38.5,75140.84,51.8,-0.12307,7e-05,14.87063]
[1776374130327,38.5,75139.72,51.8,-0.12314,7e-05,14.87654]
[1776374132107,38.5,75128.22,51.8,-0.12394,7e-05,14.9405]
[1776374134322,38.5,75125.11,51.8,-0.12416,7e-05,14.95819]
[1776374139223,38.49,75112.9,51.8,-0.12503,7e-05,15.02899]
[1776374145286,38.48,75112.43,51.8,-0.12502,7e-05,15.02822]
[1776374150160,38.48,75112.48,51.8,-0.12499,7e-05,15.02579]
[1776374150449,38.48,75112.48,51.8,-0.12499,7e-05,15.02579]
[1776374156364,38.47,75112.73,51.8,-0.12493,7e-05,15.02086]
[1776374160530,38.47,75114.62,51.8,-0.12477,7e-05,15.00802]
[1776374160629,38.47,75114.62,51.8,-0.12477,7e-05,15.00802]
[1776374160730,38.47,75116.66,51.8,-0.12462,7e-05,14.99536]
[1776374166246,38.47,75112.74,51.8,-0.12489,7e-05,15.01732]
[1776374166677,38.47,75112.74,51.8,-0.12489,7e-05,15.01732]
[1776374166992,38.47,75112.74,51.8,-0.12489,7e-05,15.01732]
[1776374167023,38.47,75112.74,51.8,-0.12489,7e-05,15.01732]
[1776374167090,38.47,75112.74,51.8,-0.12489,7e-05,15.01732]
[1776374167796,38.46,75119.95,51.8,-0.12435,7e-05,14.97364]
[1776374167897,38.46,75123.54,51.8,-0.12409,7e-05,14.95209]
[1776374168720,38.46,75123.54,51.8,-0.12409,7e-05,14.95209]
[1776374168786,38.46,75123.54,51.8,-0.12409,7e-05,14.95209]
[1776374168816,38.46,75123.54,51.8,-0.12409,7e-05,14.95209]
[1776374168820,38.46,75126.45,51.8,-0.12388,7e-05,14.93477]
[1776374171139,38.46,75124.35,51.8,-0.12403,7e-05,14.94685]
[1776374171240,38.46,75127.2,51.8,-0.12381,7e-05,14.92956]
[1776374173072,38.46,75127.2,51.8,-0.12381,7e-05,14.92956]
[1776374173326,38.46,75126.4,51.8,-0.12387,7e-05,14.93391]
[1776374174425,38.46,75122.18,51.8,-0.12417,7e-05,14.95902]
[1776374174680,38.46,75122.18,51.8,-0.12417,7e-05,14.95902]
[1776374181172,38.46,75114.1,51.8,-0.12474,7e-05,15.0052]
[1776374181538,38.46,75112.67,51.8,-0.12484,7e-05,15.01341]
[1776374186574,38.45,75110.73,51.8,-0.12497,7e-05,15.02345]
[1776374191609,38.45,75111.18,51.8,-0.12489,7e-05,15.01572]
[1776374196644,38.45,75112.52,51.8,-0.12478,7e-05,15.00623]
[1776374201682,38.45,75109.98,51.8,-0.12495,7e-05,15.01993]
[1776374204326,38.44,75107.72,51.8,-0.1251,7e-05,15.03242]
[1776374204608,38.44,75107.72,51.8,-0.1251,7e-05,15.03242]
[1776374207102,38.44,75108.66,51.8,-0.12503,7e-05,15.0265]
[1776374212163,38.44,75099.97,51.8,-0.12564,7e-05,15.07657]
[1776374216724,38.44,75099.46,51.8,-0.12566,7e-05,15.07752]
[1776374217461,38.43,75106.3,51.8,-0.12515,7e-05,15.0363]
[1776374217800,38.43,75105.94,51.8,-0.12517,7e-05,15.03802]
[1776374222835,38.43,75109.24,51.8,-0.12492,7e-05,15.01771]
[1776374224447,38.43,75112.2,51.8,-0.1247,7e-05,14.99997]
[1776374230140,38.43,75113.83,51.8,-0.12458,7e-05,14.98994]
[1776374235927,38.43,75104.71,51.8,-0.12524,7e-05,15.04366]
[1776374240962,38.43,75089.54,51.8,-0.12635,7e-05,15.13342]
[1776374241476,38.43,75089.54,51.8,-0.12635,7e-05,15.13342]
[1776374247697,38.42,75080.98,51.8,-0.12696,7e-05,15.18261]
[1776374247702,38.42,75080.98,51.8,-0.12696,7e-05,15.18261]
[1776374250446,38.42,75097.88,51.8,-0.1257,7e-05,15.08082]
[1776374251235,38.42,75097.88,51.8,-0.1257,7e-05,15.08082]
[1776374251443,38.42,75105.33,51.8,-0.12513,7e-05,15.03273]
[1776374252039,38.42,75112.8,51.8,-0.12457,7e-05,14.98781]
[1776374253344,38.42,75116.53,51.8,-0.1243,7e-05,14.96526]
[1776374255036,38.42,75117.14,51.8,-0.12425,7e-05,14.96139]
[1776374258595,38.42,75117.0,51.8,-0.12425,7e-05,14.9611]
[1776374259089,38.42,75116.91,51.8,-0.12425,7e-05,14.96154]
[1776374260535,38.42,75116.79,51.8,-0.12426,7e-05,14.96216]
[1776374260552,38.42,75116.79,51.8,-0.12426,7e-05,14.96216]
[1776374260781,38.42,75116.79,51.8,-0.12426,7e-05,14.96216]
[1776374261104,38.42,75118.87,51.8,-0.1241,7e-05,14.94946]
[1776374266139,38.41,75118.06,51.8,-0.12415,7e-05,14.95293]
[1776374270167,38.41,75133.41,51.8,-0.12302,7e-05,14.86049]
[1776374272974,38.41,75136.06,51.8,-0.12282,7e-05,14.84444]
[1776374273118,38.41,75136.06,51.8,-0.12282,7e-05,14.84444]
[1776374273188,38.41,75136.05,51.8,-0.12282,7e-05,14.84436]
[1776374276994,38.41,75136.62,51.8,-0.12277,7e-05,14.83983]
[1776374277080,38.41,75136.62,51.8,-0.12277,7e-05,14.83983]
[1776374277215,38.41,75136.54,51.8,-0.12277,7e-05,14.83993]
[1776374280665,38.41,75136.54,51.8,-0.12276,7e-05,14.83954]
[1776374280722,38.41,75136.54,51.8,-0.12276,7e-05,14.83954]
[1776374280806,38.41,75136.54,51.8,-0.12276,7e-05,14.83954]
[1776374280865,38.41,75136.54,51.8,-0.12276,7e-05,14.83954]
[1776374281061,38.41,75136.54,51.8,-0.12276,7e-05,14.83954]
[1776374281244,38.41,75142.9,51.8,-0.1223,7e-05,14.80159]
[1776374282251,38.41,75154.89,51.8,-0.12143,7e-05,14.73003]
[1776374282810,38.41,75154.89,51.8,-0.12143,7e-05,14.73003]
[1776374282903,38.41,75154.89,51.8,-0.12143,7e-05,14.73003]
[1776374283059,38.41,75154.89,51.8,-0.12143,7e-05,14.73003]
[1776374283258,38.41,75149.59,51.8,-0.12181,7e-05,14.76129]
[1776374284081,38.41,75149.59,51.8,-0.12181,7e-05,14.76129]
[1776374284270,38.41,75149.59,51.8,-0.12181,7e-05,14.76129]
[1776374285509,38.41,75140.39,51.8,-0.12247,7e-05,14.81587]
[1776374285711,38.41,75138.99,51.8,-0.12258,7e-05,14.82419]
[1776374287149,38.41,75138.99,51.8,-0.12258,7e-05,14.82419]
[1776374287244,38.41,75138.99,51.8,-0.12258,7e-05,14.82419]
[1776374287248,38.4,75136.25,51.8,-0.12277,7e-05,14.83977]
[1776374293271,38.4,75130.36,51.8,-0.12319,7e-05,14.87418]
[1776374302401,38.4,75127.24,51.8,-0.12339,7e-05,14.89073]
[1776374307436,38.4,75130.88,51.8,-0.12311,7e-05,14.868]
[1776374312471,38.4,75136.21,51.8,-0.12269,7e-05,14.83206]
[1776374317506,38.39,75137.65,51.8,-0.12258,7e-05,14.82271]
[1776374322963,38.39,75130.5,51.8,-0.12309,7e-05,14.86449]
[1776374323125,38.39,75116.28,51.8,-0.12412,7e-05,14.94887]
[1776374324465,38.39,75107.95,51.8,-0.12473,7e-05,14.99854]
[1776374325243,38.39,75106.02,51.8,-0.12487,7e-05,15.00949]
[1776374326072,38.39,75106.02,51.8,-0.12487,7e-05,15.00949]
[1776374326116,38.39,75106.02,51.8,-0.12487,7e-05,15.00949]
[1776374326264,38.39,75108.99,51.8,-0.12465,7e-05,14.99164]
[1776374328937,38.39,75122.3,51.8,-0.12367,7e-05,14.91167]
[1776374333999,38.39,75133.66,51.8,-0.12282,7e-05,14.84265]
[1776374339286,38.39,75136.39,51.8,-0.12262,7e-05,14.82592]
[1776374339724,38.39,75136.42,51.8,-0.12262,7e-05,14.82558]
[1776374340251,38.39,75136.42,51.8,-0.12262,7e-05,14.82558]
[1776374340239,38.38,75117.96,51.8,-0.12395,7e-05,14.93504]
[1776374341024,38.38,75117.96,51.8,-0.12395,7e-05,14.93504]
[1776374341241,38.38,75108.36,51.8,-0.12465,7e-05,14.99188]
[1776374341520,38.38,75108.36,51.8,-0.12465,7e-05,14.99188]
[1776374345839,38.38,75096.12,51.8,-0.12554,7e-05,15.06399]
[1776374349429,38.38,75101.6,51.8,-0.12513,7e-05,15.03042]
[1776374353724,38.38,75112.55,51.8,-0.12432,7e-05,14.96443]
[1776374353763,38.38,75112.55,51.8,-0.12432,7e-05,14.96443]
[1776374353765,38.38,75113.1,51.8,-0.12427,7e-05,14.96115]
[1776374355242,38.38,75113.1,51.8,-0.12427,7e-05,14.96115]
[1776374355325,38.38,75113.1,51.8,-0.12427,7e-05,14.96115]
[1776374355779,38.38,75116.17,51.8,-0.12404,7e-05,14.94215]
[1776374359861,38.38,75117.97,51.8,-0.12391,7e-05,14.93115]
[1776374360052,38.38,75117.97,51.8,-0.12391,7e-05,14.93115]
[1776374360067,38.38,75123.35,51.8,-0.12351,7e-05,14.89908]
[1776374363659,38.38,75132.89,51.8,-0.12281,7e-05,14.84154]
[1776374365615,38.37,75133.09,51.8,-0.12279,7e-05,14.83997]
[1776374365850,38.37,75129.94,51.8,-0.12302,7e-05,14.85855]
[1776374371007,38.38,75125.7,51.8,-0.12333,7e-05,14.88408]
[1776374377232,38.38,75124.47,51.8,-0.1234,7e-05,14.88807]
[1776374382973,38.38,75124.19,51.8,-0.12342,7e-05,14.89001]
[1776374386406,38.38,75121.16,51.8,-0.12365,7e-05,14.90817]
[1776374387759,38.38,75120.09,51.8,-0.12372,7e-05,14.91454]
[1776374393157,38.38,75114.59,51.8,-0.12412,7e-05,14.94716]
[1776374393462,38.38,75114.55,51.8,-0.12413,7e-05,14.94735]
[1776374397130,38.37,75099.25,51.8,-0.12524,7e-05,15.03834]
[1776374402254,38.37,75089.65,51.8,-0.12594,7e-05,15.09495]
[1776374403580,38.37,75083.85,51.8,-0.12637,7e-05,15.12912]
[1776374403998,38.37,75083.85,51.8,-0.12637,7e-05,15.12912]
[1776374404251,38.37,75082.35,51.8,-0.12648,7e-05,15.13805]
[1776374406244,38.37,75078.73,51.8,-0.12675,7e-05,15.15966]
[1776374406768,38.37,75076.52,51.8,-0.12691,7e-05,15.17281]
[1776374406793,38.37,75076.52,51.8,-0.12691,7e-05,15.17281]
[1776374406987,38.37,75076.52,51.8,-0.12691,7e-05,15.17281]
[1776374407395,38.37,75073.06,51.8,-0.12717,7e-05,15.19369]
[1776374409193,38.37,75068.92,51.8,-0.12748,7e-05,15.21847]
[1776374409426,38.37,75068.92,51.8,-0.12748,7e-05,15.21847]
[1776374409486,38.37,75060.13,51.8,-0.12814,7e-05,15.27136]
[1776374410282,38.37,75042.64,51.8,-0.12945,8e-05,15.37627]
[1776374410595,38.37,75042.64,51.8,-0.12945,8e-05,15.37627]
[1776374411217,38.37,75042.64,51.8,-0.12945,8e-05,15.37627]
[1776374411316,38.37,75042.64,51.8,-0.12945,8e-05,15.37627]
[1776374411417,38.37,75034.59,51.8,-0.13006,8e-05,15.42446]
[1776374411527,38.37,75034.59,51.8,-0.13006,8e-05,15.42446]
[1776374411687,38.37,75034.59,51.8,-0.13006,8e-05,15.42446]
[1776374412110,38.37,75034.59,51.8,-0.13006,8e-05,15.42446]
[1776374412240,38.37,75032.29,51.8,-0.13023,8e-05,15.4383]
[1776374413076,38.37,75032.29,51.8,-0.13023,8e-05,15.4383]
[1776374413113,38.37,75032.29,51.8,-0.13023,8e-05,15.4383]
[1776374413282,38.37,75032.29,51.8,-0.13023,8e-05,15.4383]
[1776374413394,38.37,75031.16,51.8,-0.13031,8e-05,15.44487]
[1776374413530,38.37,75031.16,51.8,-0.13031,8e-05,15.44487]
[1776374413827,38.37,75031.16,51.8,-0.13031,8e-05,15.44487]
[1776374414209,38.37,75029.93,51.8,-0.13041,8e-05,15.45203]
[1776374416680,38.37,75027.34,51.8,-0.1306,8e-05,15.46711]
[1776374416768,38.37,75027.34,51.8,-0.1306,8e-05,15.46711]
[1776374421790,38.37,75025.3,51.8,-0.13073,8e-05,15.47809]
[1776374424300,38.37,75023.98,51.8,-0.13083,8e-05,15.48549]
[1776374424422,38.37,75017.34,51.8,-0.13133,8e-05,15.52514]
[1776374428947,38.37,75009.54,51.8,-0.13192,8e-05,15.57161]
[1776374430519,38.37,74993.58,51.8,-0.13314,8e-05,15.66734]
[1776374430602,38.37,74993.58,51.8,-0.13314,8e-05,15.66734]
[1776374430770,38.37,74993.58,51.8,-0.13314,8e-05,15.66734]
[1776374430779,38.37,74993.58,51.8,-0.13314,8e-05,15.66734]
[1776374431198,38.37,74993.58,51.8,-0.13314,8e-05,15.66734]
[1776374431362,38.37,74993.58,51.8,-0.13314,8e-05,15.66734]
[1776374431371,38.36,75001.43,51.8,-0.13251,8e-05,15.61657]
[1776374431556,38.36,75001.43,51.8,-0.13251,8e-05,15.61657]
[1776374432344,38.36,74999.33,51.8,-0.13267,8e-05,15.62901]
[1776374435365,38.36,74987.8,51.8,-0.13355,8e-05,15.69766]
[1776374435852,38.36,74987.8,51.8,-0.13355,8e-05,15.69766]
[1776374435932,38.36,74987.8,51.8,-0.13355,8e-05,15.69766]
[1776374436371,38.36,75002.62,51.8,-0.13241,8e-05,15.6081]
[1776374441407,38.36,74998.5,51.8,-0.13271,8e-05,15.63208]
[1776374442508,38.36,74994.35,51.8,-0.13303,8e-05,15.65685]
[1776374443824,38.36,74988.02,51.8,-0.13351,8e-05,15.69473]
[1776374444432,38.36,74978.8,51.8,-0.13422,8e-05,15.75022]
[1776374445267,38.36,74978.8,51.8,-0.13422,8e-05,15.75022]
[1776374449975,38.36,74968.19,51.8,-0.13503,8e-05,15.81315]
[1776374455176,38.35,74968.58,51.8,-0.13498,8e-05,15.80918]
[1776374455240,38.35,74968.58,51.8,-0.13498,8e-05,15.80918]
[1776374455380,38.35,74968.64,51.8,-0.13497,8e-05,15.80801]
[1776374460174,38.35,74968.98,51.8,-0.13492,8e-05,15.80398]
[1776374462383,38.35,74969.09,51.8,-0.1349,8e-05,15.80283]
[1776374467594,38.34,74968.2,51.8,-0.13493,8e-05,15.8047]
[1776374470429,38.34,74964.85,51.8,-0.13518,8e-05,15.82441]
[1776374470648,38.34,74964.85,51.8,-0.13518,8e-05,15.82441]
[1776374471555,38.34,74961.46,51.8,-0.13544,8e-05,15.84434]
[1776374471453,38.34,74940.52,51.8,-0.13707,8e-05,15.97029]
[1776374471894,38.34,74940.52,51.8,-0.13707,8e-05,15.97029]
[1776374472108,38.34,74940.52,51.8,-0.13707,8e-05,15.97029]
[1776374472147,38.34,74940.52,51.8,-0.13707,8e-05,15.97029]
[1776374472390,38.34,74934.59,51.8,-0.13753,8e-05,16.00539]
[1776374473208,38.34,74934.59,51.8,-0.13753,8e-05,16.00539]
[1776374474227,38.33,74925.49,51.8,-0.13824,8e-05,16.05987]
[1776374474886,38.33,74926.55,51.8,-0.13815,8e-05,16.05283]
[1776374475061,38.33,74926.55,51.8,-0.13815,8e-05,16.05283]
[1776374475101,38.33,74926.55,51.8,-0.13815,8e-05,16.05283]
[1776374475386,38.33,74926.55,51.8,-0.13815,8e-05,16.05283]
[1776374475400,38.33,74914.76,51.8,-0.13907,8e-05,16.12284]
[1776374475976,38.33,74914.76,51.8,-0.13907,8e-05,16.12284]
[1776374475982,38.33,74905.01,51.8,-0.13984,8e-05,16.18187]
[1776374482015,38.32,74904.72,51.8,-0.13983,8e-05,16.1808]
[1776374484069,38.32,74904.39,51.8,-0.13984,8e-05,16.18164]
[1776374485090,38.32,74902.78,51.8,-0.13996,8e-05,16.19081]
[1776374486048,38.32,74900.48,51.8,-0.14014,8e-05,16.20415]
[1776374487087,38.32,74901.36,51.8,-0.14006,8e-05,16.19822]
[1776374487189,38.32,74904.08,51.8,-0.13984,8e-05,16.18115]
[1776374489885,38.31,74903.39,51.8,-0.13988,8e-05,16.18443]
[1776374489925,38.31,74903.39,51.8,-0.13988,8e-05,16.18443]
[1776374490135,38.31,74903.39,51.8,-0.13988,8e-05,16.18443]
[1776374490518,38.31,74903.39,51.8,-0.13988,8e-05,16.18443]
[1776374490359,38.31,74901.36,51.8,-0.14004,8e-05,16.19626]
[1776374492384,38.31,74889.53,51.8,-0.14095,8e-05,16.26406]
[1776374494656,38.31,74887.02,51.8,-0.14115,8e-05,16.27904]
[1776374495284,38.31,74887.02,51.8,-0.14115,8e-05,16.27904]
[1776374495475,38.31,74887.02,51.8,-0.14115,8e-05,16.27904]
[1776374495509,38.31,74887.02,51.8,-0.14115,8e-05,16.27904]
[1776374495571,38.31,74887.02,51.8,-0.14115,8e-05,16.27904]
[1776374495378,38.31,74886.0,51.8,-0.14123,8e-05,16.28498]
[1776374495821,38.31,74886.0,51.8,-0.14123,8e-05,16.28498]
[1776374495989,38.31,74886.0,51.8,-0.14123,8e-05,16.28498]
[1776374496551,38.31,74866.42,51.8,-0.14281,8e-05,16.40339]
[1776374497364,38.31,74866.42,51.8,-0.14281,8e-05,16.40339]
[1776374497391,38.31,74860.24,51.8,-0.1433,8e-05,16.44056]
[1776374498475,38.31,74860.24,51.8,-0.1433,8e-05,16.44056]
[1776374498481,38.31,74860.24,51.8,-0.1433,8e-05,16.44056]
[1776374502280,38.31,74856.9,51.8,-0.14355,8e-05,16.45886]
[1776374502356,38.31,74856.9,51.8,-0.14355,8e-05,16.45886]
[1776374502398,38.31,74856.9,51.8,-0.14355,8e-05,16.45886]
[1776374502416,38.31,74856.9,51.8,-0.14355,8e-05,16.45886]
[1776374503101,38.3,74855.95,51.8,-0.14362,8e-05,16.46414]
[1776374503322,38.3,74855.95,51.8,-0.14362,8e-05,16.46414]
[1776374503345,38.3,74855.95,51.8,-0.14362,8e-05,16.46414]
[1776374503399,38.3,74853.58,51.8,-0.14381,8e-05,16.47803]
[1776374504058,38.3,74853.58,51.8,-0.14381,8e-05,16.47803]
[1776374504187,38.3,74853.58,51.8,-0.14381,8e-05,16.47803]
[1776374505062,38.3,74849.07,51.8,-0.14417,8e-05,16.50542]
[1776374505163,38.3,74845.29,51.8,-0.14444,8e-05,16.52525]
[1776374507778,38.29,74847.19,51.8,-0.14424,8e-05,16.50995]
[1776374507960,38.29,74844.47,51.8,-0.14446,8e-05,16.52615]
[1776374510370,38.29,74841.49,51.8,-0.1447,8e-05,16.54413]
[1776374510575,38.28,74842.56,51.8,-0.14459,8e-05,16.53588]
[1776374511884,38.28,74844.36,51.8,-0.14444,8e-05,16.52494]
[1776374512404,38.28,74844.35,51.8,-0.14443,8e-05,16.52453]
[1776374512956,38.28,74844.35,51.8,-0.14443,8e-05,16.52453]
[1776374514238,38.28,74838.39,51.8,-0.14492,8e-05,16.56056]
[1776374519126,38.28,74835.27,51.8,-0.14514,8e-05,16.57672]
[1776374519139,38.28,74835.27,51.8,-0.14514,8e-05,16.57672]
[1776374519246,38.28,74835.27,51.8,-0.14514,8e-05,16.57672]
[1776374520137,38.28,74831.23,51.8,-0.14547,8e-05,16.60106]
[1776374525253,38.27,74825.0,51.8,-0.14596,8e-05,16.63777]
[1776374525455,38.27,74825.0,51.8,-0.14596,8e-05,16.63777]
[1776374526033,38.27,74827.54,51.8,-0.14575,8e-05,16.62176]
[1776374526292,38.27,74827.54,51.8,-0.14575,8e-05,16.62176]
[1776374526364,38.27,74837.41,51.8,-0.14494,8e-05,16.56156]
[1776374527332,38.27,74855.02,51.8,-0.14349,8e-05,16.45428]
[1776374527628,38.27,74855.02,51.8,-0.14349,8e-05,16.45428]
[1776374527890,38.27,74855.02,51.8,-0.14349,8e-05,16.45428]
[1776374528038,38.27,74855.02,51.8,-0.14349,8e-05,16.45428]
[1776374528226,38.27,74855.02,51.8,-0.14349,8e-05,16.45428]
[1776374528446,38.27,74855.02,51.8,-0.14349,8e-05,16.45428]
[1776374528538,38.27,74862.32,51.8,-0.1429,8e-05,16.40974]
[1776374529330,38.27,74862.32,51.8,-0.1429,8e-05,16.40974]
[1776374529431,38.27,74865.71,51.8,-0.14262,8e-05,16.38899]
[1776374530035,38.27,74865.71,51.8,-0.14262,8e-05,16.38899]
[1776374530135,38.27,74865.71,51.8,-0.14262,8e-05,16.38899]
[1776374531118,38.27,74873.97,51.8,-0.14195,8e-05,16.33882]
[1776374532136,38.27,74876.13,51.8,-0.14177,8e-05,16.32513]
[1776374533330,38.27,74879.34,51.8,-0.14151,8e-05,16.30539]
[1776374533363,38.27,74879.34,51.8,-0.14151,8e-05,16.30539]
[1776374533477,38.27,74890.99,51.8,-0.14057,8e-05,16.23451]
[1776374533828,38.27,74890.99,51.8,-0.14057,8e-05,16.23451]
[1776374533837,38.27,74890.99,51.8,-0.14057,8e-05,16.23451]
[1776374533903,38.27,74890.99,51.8,-0.14057,8e-05,16.23451]
[1776374534206,38.27,74890.99,51.8,-0.14057,8e-05,16.23451]
[1776374534368,38.27,74902.56,51.8,-0.13964,8e-05,16.16403]
[1776374535952,38.27,74908.56,51.8,-0.13917,8e-05,16.12764]
[1776374536404,38.27,74908.56,51.8,-0.13917,8e-05,16.12764]
[1776374536406,38.27,74908.68,51.8,-0.13915,8e-05,16.12623]
[1776374536905,38.27,74908.68,51.8,-0.13915,8e-05,16.12623]
[1776374541147,38.27,74901.61,51.8,-0.13971,8e-05,16.16895]
[1776374542124,38.27,74901.54,51.8,-0.13971,8e-05,16.16916]
[1776374543223,38.27,74900.19,51.8,-0.13982,8e-05,16.17735]
[1776374544402,38.27,74899.88,51.8,-0.13984,8e-05,16.179]
[1776374544612,38.27,74899.06,51.8,-0.13991,8e-05,16.18385]
[1776374546172,38.26,74913.34,51.8,-0.13876,8e-05,16.09689]
[1776374547465,38.26,74913.34,51.8,-0.13876,8e-05,16.09689]
[1776374547793,38.26,74915.7,51.8,-0.13857,8e-05,16.08205]
[1776374547888,38.26,74915.7,51.8,-0.13857,8e-05,16.08205]
[1776374548094,38.26,74915.7,51.8,-0.13857,8e-05,16.08205]
[1776374548571,38.26,74915.7,51.8,-0.13857,8e-05,16.08205]
[1776374548605,38.26,74915.7,51.8,-0.13857,8e-05,16.08205]
[1776374548428,38.26,74941.01,51.8,-0.13656,8e-05,15.92832]
[1776374548855,38.26,74941.01,51.8,-0.13656,8e-05,15.92832]
[1776374549620,38.26,74941.01,51.8,-0.13656,8e-05,15.92832]
[1776374549515,38.26,74955.99,51.8,-0.13539,8e-05,15.83725]
[1776374549852,38.26,74955.99,51.8,-0.13539,8e-05,15.83725]
[1776374550535,38.26,74955.99,51.8,-0.13539,8e-05,15.83725]
[1776374550928,38.26,74959.16,51.8,-0.13514,8e-05,15.8178]
[1776374551374,38.26,74959.16,51.8,-0.13514,8e-05,15.8178]
[1776374551418,38.26,74958.01,51.8,-0.1352,8e-05,15.82126]
[1776374556459,38.26,74962.28,51.8,-0.13487,8e-05,15.79531]
[1776374558390,38.26,74967.45,51.8,-0.13446,8e-05,15.76404]
[1776374558937,38.26,74970.95,51.8,-0.13419,8e-05,15.74293]
[1776374559270,38.26,74973.06,51.8,-0.13403,8e-05,15.73018]
[1776374560861,38.26,74974.64,51.8,-0.13391,8e-05,15.72048]
[1776374561109,38.26,74974.64,51.8,-0.13391,8e-05,15.72048]
[1776374561166,38.26,74974.64,51.8,-0.13391,8e-05,15.72048]
[1776374561602,38.26,74974.64,51.8,-0.13391,8e-05,15.72048]
[1776374561284,38.26,74977.28,51.8,-0.1337,8e-05,15.70441]
[1776374561746,38.26,74977.28,51.8,-0.1337,8e-05,15.70441]
[1776374562298,38.26,74977.28,51.8,-0.1337,8e-05,15.70441]
[1776374562355,38.26,74974.75,51.8,-0.13389,8e-05,15.71914]
[1776374562809,38.26,74974.75,51.8,-0.13389,8e-05,15.71914]
[1776374563655,38.26,74976.69,51.8,-0.13373,8e-05,15.70712]
[1776374565573,38.26,74979.02,51.8,-0.13355,8e-05,15.69273]
[1776374566835,38.26,74967.14,51.8,-0.13446,8e-05,15.76359]
[1776374567809,38.26,74961.5,51.8,-0.13489,8e-05,15.79734]
[1776374568095,38.26,74961.5,51.8,-0.13489,8e-05,15.79734]
[1776374568218,38.26,74961.5,51.8,-0.13489,8e-05,15.79734]
[1776374568337,38.26,74958.66,51.8,-0.13511,8e-05,15.81434]
[1776374570612,38.25,74955.82,51.8,-0.13533,8e-05,15.83133]
[1776374576393,38.25,74953.82,51.8,-0.13547,8e-05,15.84174]
[1776374578518,38.25,74953.77,51.8,-0.13547,8e-05,15.84178]
[1776374578612,38.25,74952.96,51.8,-0.13553,8e-05,15.84642]
[1776374584211,38.25,74949.72,51.8,-0.13576,8e-05,15.86465]
[1776374588755,38.24,74949.38,51.8,-0.13577,8e-05,15.86516]
[1776374589486,38.24,74951.82,51.8,-0.13558,8e-05,15.85004]
[1776374591951,38.24,74951.88,51.8,-0.13556,8e-05,15.84902]
[1776374592395,38.24,74951.88,51.8,-0.13556,8e-05,15.84902]
[1776374592894,38.24,74956.43,51.8,-0.1352,8e-05,15.82096]
[1776374594027,38.24,74964.58,51.8,-0.13456,8e-05,15.77117]
[1776374594380,38.24,74964.58,51.8,-0.13456,8e-05,15.77117]
[1776374594944,38.24,74969.86,51.8,-0.13415,8e-05,15.73882]
[1776374594964,38.24,74969.86,51.8,-0.13415,8e-05,15.73882]
[1776374595206,38.24,74969.86,51.8,-0.13415,8e-05,15.73882]
[1776374596200,38.24,74971.06,51.8,-0.13405,8e-05,15.7312]
[1776374596644,38.24,74971.06,51.8,-0.13405,8e-05,15.7312]
[1776374597284,38.24,74975.94,51.8,-0.13367,8e-05,15.70154]
[1776374598161,38.24,74978.52,51.8,-0.13346,8e-05,15.68564]
[1776374599104,38.24,74980.1,51.8,-0.13334,8e-05,15.67581]
[1776374604114,38.23,74971.69,51.8,-0.13397,8e-05,15.72513]
[1776374609321,38.23,74972.43,51.8,-0.13389,8e-05,15.71901]
[1776374609340,38.23,74972.43,51.8,-0.13389,8e-05,15.71901]
[1776374609434,38.23,74972.43,51.8,-0.13389,8e-05,15.71901]
[1776374609445,38.23,74972.43,51.8,-0.13389,8e-05,15.71901]
[1776374609627,38.23,74967.3,51.8,-0.13429,8e-05,15.74972]
[1776374614662,38.23,74961.99,51.8,-0.13467,8e-05,15.77765]
[1776374618048,38.23,74959.02,51.8,-0.13489,8e-05,15.79508]
[1776374623725,38.22,74957.62,51.8,-0.13499,8e-05,15.80226]
[1776374627706,38.22,74957.97,51.8,-0.13495,8e-05,15.79947]
[1776374632715,38.22,74955.43,51.8,-0.13514,8e-05,15.81449]
[1776374632882,38.22,74955.43,51.8,-0.13514,8e-05,15.81449]
[1776374633083,38.22,74952.59,51.8,-0.13537,8e-05,15.83164]
[1776374639309,38.22,74951.29,51.8,-0.13546,8e-05,15.8393]
[1776374640132,38.22,74952.05,51.8,-0.1354,8e-05,15.83459]
[1776374641362,38.22,74952.07,51.8,-0.1354,8e-05,15.83447]
[1776374646886,38.22,74952.76,51.8,-0.13534,8e-05,15.83002]
[1776374648886,38.22,74951.46,51.8,-0.13545,8e-05,15.83784]
[1776374651451,38.22,74951.47,51.8,-0.13544,8e-05,15.83764]
[1776374656599,38.22,74951.1,51.8,-0.13547,8e-05,15.83954]
[1776374662318,38.22,74942.73,51.8,-0.13611,8e-05,15.88944]
[1776374662798,38.22,74937.04,51.8,-0.13656,8e-05,15.92393]
[1776374664955,38.22,74930.61,51.8,-0.13706,8e-05,15.9625]
[1776374665003,38.22,74930.61,51.8,-0.13706,8e-05,15.9625]
[1776374665475,38.22,74926.67,51.8,-0.13737,8e-05,15.98612]
[1776374666063,38.22,74926.67,51.8,-0.13737,8e-05,15.98612]
[1776374671172,38.22,74919.7,51.8,-0.13792,8e-05,16.02802]
[1776374672976,38.22,74917.44,51.8,-0.13807,8e-05,16.0381]
[1776374673449,38.22,74917.44,51.8,-0.13807,8e-05,16.0381]
[1776374673473,38.22,74917.44,51.8,-0.13807,8e-05,16.0381]
[1776374673695,38.22,74916.77,51.8,-0.13812,8e-05,16.04208]
[1776374673907,38.22,74916.77,51.8,-0.13812,8e-05,16.04208]
[1776374674375,38.22,74916.77,51.8,-0.13812,8e-05,16.04208]
[1776374674386,38.22,74916.77,51.8,-0.13812,8e-05,16.04208]
[1776374674905,38.22,74905.95,51.8,-0.13898,8e-05,16.10772]
[1776374674991,38.22,74905.95,51.8,-0.13898,8e-05,16.10772]
[1776374675093,38.22,74905.95,51.8,-0.13898,8e-05,16.10772]
[1776374676662,38.22,74899.05,51.8,-0.13953,8e-05,16.14963]
[1776374676784,38.22,74897.95,51.8,-0.13962,8e-05,16.15629]
[1776374677626,38.22,74897.95,51.8,-0.13962,8e-05,16.15629]
[1776374679803,38.22,74895.56,51.8,-0.13981,8e-05,16.17076]
[1776374682792,38.21,74882.98,51.8,-0.14082,8e-05,16.24693]
[1776374687902,38.21,74893.72,51.8,-0.13995,8e-05,16.18127]
[1776374691564,38.21,74893.64,51.8,-0.13995,8e-05,16.18165]
[1776374697252,38.21,74892.02,51.8,-0.14008,8e-05,16.1911]
[1776374700345,38.21,74889.77,51.8,-0.14026,8e-05,16.20462]
[1776374700840,38.21,74886.24,51.8,-0.14054,8e-05,16.22599]
[1776374701721,38.21,74870.48,51.8,-0.14181,8e-05,16.32182]
[1776374702451,38.21,74870.48,51.8,-0.14181,8e-05,16.32182]
[1776374702724,38.21,74859.13,51.8,-0.14273,8e-05,16.39084]
[1776374702991,38.21,74859.13,51.8,-0.14273,8e-05,16.39084]
[1776374703026,38.21,74859.13,51.8,-0.14273,8e-05,16.39084]
[1776374703233,38.21,74859.13,51.8,-0.14273,8e-05,16.39084]
[1776374703436,38.21,74859.13,51.8,-0.14273,8e-05,16.39084]
[1776374703918,38.21,74852.22,51.8,-0.14329,8e-05,16.43276]
[1776374706491,38.21,74847.64,51.8,-0.14366,8e-05,16.46045]
[1776374706523,38.21,74847.64,51.8,-0.14366,8e-05,16.46045]
[1776374706572,38.21,74847.64,51.8,-0.14366,8e-05,16.46045]
[1776374707305,38.21,74849.03,51.8,-0.14354,8e-05,16.45158]
[1776374710104,38.21,74868.14,51.8,-0.14198,8e-05,16.33479]
[1776374710351,38.21,74874.52,51.8,-0.14146,8e-05,16.29573]
[1776374712075,38.21,74878.66,51.8,-0.14112,8e-05,16.27007]
[1776374712882,38.21,74884.11,51.8,-0.14069,8e-05,16.23694]
[1776374712903,38.21,74884.11,51.8,-0.14069,8e-05,16.23694]
[1776374712977,38.21,74884.11,51.8,-0.14069,8e-05,16.23694]
[1776374713099,38.21,74884.11,51.8,-0.14069,8e-05,16.23694]
[1776374713361,38.21,74884.11,51.8,-0.14069,8e-05,16.23694]
[1776374713778,38.21,74884.11,51.8,-0.14069,8e-05,16.23694]
[1776374713372,38.21,74897.55,51.8,-0.13961,8e-05,16.15508]
[1776374714379,38.21,74907.02,51.8,-0.13885,8e-05,16.09719]
[1776374715548,38.21,74907.02,51.8,-0.13885,8e-05,16.09719]
[1776374715627,38.21,74908.04,51.8,-0.13875,8e-05,16.09014]
[1776374717758,38.21,74912.1,51.8,-0.13843,8e-05,16.06531]
[1776374717777,38.21,74912.1,51.8,-0.13843,8e-05,16.06531]
[1776374717892,38.21,74916.81,51.8,-0.13805,8e-05,16.03672]
[1776374718412,38.2,74919.9,51.8,-0.13781,8e-05,16.01783]
[1776374719663,38.2,74919.9,51.8,-0.13781,8e-05,16.01783]
[1776374719757,38.2,74922.08,51.8,-0.13763,8e-05,16.00403]
[1776374725465,38.2,74913.63,51.8,-0.13829,8e-05,16.05497]
[1776374728427,38.2,74911.55,51.8,-0.13845,8e-05,16.06724]
[1776374733521,38.2,74920.59,51.8,-0.13771,8e-05,16.00825]
[1776374734269,38.2,74920.59,51.8,-0.13771,8e-05,16.00825]
[1776374740130,38.2,74930.13,51.8,-0.13695,8e-05,15.95036]
[1776374743869,38.2,74929.91,51.8,-0.13697,8e-05,15.95189]
[1776374747280,38.2,74930.02,51.8,-0.13696,8e-05,15.95137]
[1776374747447,38.2,74930.02,51.8,-0.13696,8e-05,15.95137]
[1776374747619,38.2,74931.68,51.8,-0.13683,8e-05,15.94135]
[1776374748601,38.2,74931.68,51.8,-0.13683,8e-05,15.94135]
[1776374748629,38.2,74932.25,51.8,-0.13679,8e-05,15.93778]
[1776374749926,38.2,74928.52,51.8,-0.13708,8e-05,15.96054]
[1776374753869,38.2,74919.99,51.8,-0.13776,8e-05,16.01257]
[1776374760711,38.2,74923.52,51.8,-0.13748,8e-05,15.99133]
[1776374763906,38.2,74930.67,51.8,-0.13692,8e-05,15.94823]
[1776374769774,38.2,74936.46,51.8,-0.13648,8e-05,15.91391]
[1776374771788,38.21,74923.59,51.8,-0.1375,8e-05,15.99226]
[1776374773922,38.21,74922.35,51.8,-0.1376,8e-05,15.99988]
[1776374779214,38.21,74929.25,51.8,-0.13705,8e-05,15.95838]
[1776374785886,38.21,74926.88,51.8,-0.13725,8e-05,15.97333]
[1776374790926,38.21,74927.66,51.8,-0.13719,8e-05,15.9691]
[1776374795956,38.21,74920.98,51.8,-0.1377,8e-05,16.00664]
[1776374800991,38.21,74920.3,51.8,-0.13776,8e-05,16.01091]
[1776374805116,38.21,74926.39,51.8,-0.13728,8e-05,15.97407]
[1776374806002,38.21,74934.76,51.8,-0.13662,8e-05,15.92355]
[1776374806610,38.21,74941.38,51.8,-0.1361,8e-05,15.88339]
[1776374807184,38.21,74941.38,51.8,-0.1361,8e-05,15.88339]
[1776374808127,38.21,74944.56,51.8,-0.13585,8e-05,15.86412]
[1776374811526,38.21,74944.88,51.8,-0.13583,8e-05,15.86219]
[1776374817108,38.21,74945.87,51.8,-0.13575,8e-05,15.85608]
[1776374822556,38.21,74944.68,51.8,-0.13584,8e-05,15.86319]
[1776374822620,38.21,74944.68,51.8,-0.13584,8e-05,15.86319]
[1776374824331,38.21,74929.15,51.8,-0.13706,8e-05,15.95701]
[1776374825295,38.21,74929.15,51.8,-0.13706,8e-05,15.95701]
[1776374827804,38.21,74926.54,51.8,-0.13726,8e-05,15.97217]
[1776374827882,38.21,74926.54,51.8,-0.13726,8e-05,15.97217]
[1776374828990,38.21,74922.77,51.8,-0.13754,8e-05,15.99437]
[1776374830871,38.21,74921.92,51.8,-0.13761,8e-05,15.9993]
[1776374830875,38.21,74921.92,51.8,-0.13761,8e-05,15.9993]
[1776374831608,38.2,74918.46,51.8,-0.13787,8e-05,16.01955]
[1776374837258,38.2,74912.1,51.8,-0.13838,8e-05,16.05787]
[1776374840220,38.2,74912.38,51.8,-0.13835,8e-05,16.05605]
[1776374843679,38.2,74923.28,51.8,-0.13749,8e-05,15.98983]
[1776374843867,38.2,74924.26,51.8,-0.13741,8e-05,15.984]
[1776374844408,38.2,74924.26,51.8,-0.13741,8e-05,15.984]
[1776374844844,38.2,74924.26,51.8,-0.13741,8e-05,15.984]
[1776374844847,38.2,74948.5,51.8,-0.1355,8e-05,15.83703]
[1776374845225,38.2,74948.5,51.8,-0.1355,8e-05,15.83703]
[1776374846101,38.2,74958.0,51.8,-0.13476,8e-05,15.77947]
[1776374849206,38.2,74955.87,51.8,-0.13493,8e-05,15.79269]
[1776374849849,38.2,74955.87,51.8,-0.13493,8e-05,15.79269]
[1776374853259,38.21,74955.53,51.8,-0.13494,8e-05,15.79173]
[1776374857303,38.21,74952.2,51.8,-0.1352,8e-05,15.81212]
[1776374859615,38.21,74955.1,51.8,-0.13498,8e-05,15.79468]
[1776374859624,38.21,74955.1,51.8,-0.13498,8e-05,15.79468]
[1776374859649,38.21,74955.1,51.8,-0.13498,8e-05,15.79468]
[1776374859828,38.21,74955.1,51.8,-0.13498,8e-05,15.79468]
[1776374859831,38.21,74955.2,51.8,-0.13497,8e-05,15.79422]
[1776374863418,38.21,74955.52,51.8,-0.13494,8e-05,15.79194]
[1776374867234,38.2,74955.49,51.8,-0.13494,8e-05,15.79146]
[1776374867539,38.2,74955.49,51.8,-0.13494,8e-05,15.79146]
[1776374867836,38.2,74955.49,51.8,-0.13494,8e-05,15.79146]
[1776374867925,38.2,74955.49,51.8,-0.13493,8e-05,15.79112]
[1776374877538,38.2,74954.98,51.8,-0.13498,8e-05,15.79452]
[1776374881671,38.2,74955.09,51.8,-0.13497,8e-05,15.79389]
[1776374881895,38.2,74955.09,51.8,-0.13497,8e-05,15.79389]
[1776374881906,38.2,74955.09,51.8,-0.13497,8e-05,15.79389]
[1776374881719,38.2,74955.35,51.8,-0.13495,8e-05,15.79244]
[1776374883580,38.2,74936.86,51.8,-0.1364,8e-05,15.90457]
[1776374885998,38.2,74936.66,51.8,-0.13641,8e-05,15.90567]
[1776374889733,38.2,74936.95,51.8,-0.13639,8e-05,15.90363]
[1776374891073,38.2,74922.27,51.8,-0.13754,8e-05,15.99249]
[1776374892276,38.2,74920.06,51.8,-0.13771,8e-05,16.0055]
[1776374898690,38.2,74911.14,51.8,-0.1384,8e-05,16.05793]
[1776374903729,38.2,74915.0,51.8,-0.13807,8e-05,16.03291]
[1776374908763,38.19,74915.54,51.8,-0.13801,8e-05,16.02837]
[1776374913799,38.19,74915.95,51.8,-0.13794,8e-05,16.02107]
[1776374916819,38.19,74928.16,51.8,-0.13697,8e-05,15.94634]
[1776374920848,38.19,74916.58,51.8,-0.13788,8e-05,16.01602]
[1776374925882,38.19,74932.18,51.8,-0.13663,8e-05,15.9202]
[1776374930917,38.18,74931.78,51.8,-0.13665,8e-05,15.92208]
[1776374935960,38.18,74937.36,51.8,-0.13621,8e-05,15.8877]
[1776374940994,38.18,74940.04,51.8,-0.13599,8e-05,15.87118]
[1776374941734,38.18,74940.04,51.8,-0.13599,8e-05,15.87118]
[1776374942774,38.18,74940.86,51.8,-0.13593,8e-05,15.86615]
[1776374948023,38.18,74935.28,51.8,-0.13636,8e-05,15.89964]
[1776374953025,38.18,74936.65,51.8,-0.13625,8e-05,15.89093]
[1776374958120,38.18,74936.44,51.8,-0.13626,8e-05,15.89155]
[1776374964945,38.18,74937.28,51.8,-0.13619,8e-05,15.88607]
[1776374970204,38.18,74945.06,51.8,-0.13557,8e-05,15.83836]
[1776374972744,38.18,74945.68,51.8,-0.1355,8e-05,15.83109]
[1776374978259,38.18,74941.4,51.8,-0.13583,8e-05,15.85667]
[1776374983295,38.18,74940.96,51.8,-0.13586,8e-05,15.85894]
[1776374988330,38.18,74941.05,51.8,-0.13584,8e-05,15.85797]
[1776374993365,38.17,74938.32,51.8,-0.13605,8e-05,15.87402]
[1776374998401,38.17,74940.54,51.8,-0.13587,8e-05,15.86004]
[1776375003438,38.17,74928.88,51.8,-0.13678,8e-05,15.93032]
[1776375005390,38.17,74927.75,51.8,-0.13687,8e-05,15.93699]
[1776375006038,38.17,74915.24,51.8,-0.13785,8e-05,16.01247]
[1776375010747,38.17,74901.3,51.8,-0.13894,8e-05,16.09568]
[1776375014780,38.17,74898.79,51.8,-0.13913,8e-05,16.1101]
[1776375015931,38.16,74898.44,51.8,-0.13915,8e-05,16.11136]
[1776375016032,38.16,74894.34,51.8,-0.13947,8e-05,16.13538]
[1776375017033,38.16,74894.34,51.8,-0.13947,8e-05,16.13538]
[1776375017048,38.16,74889.53,51.8,-0.13985,8e-05,16.16436]
[1776375017980,38.16,74889.53,51.8,-0.13985,8e-05,16.16436]
[1776375017984,38.16,74889.53,51.8,-0.13985,8e-05,16.16436]
[1776375017990,38.16,74889.53,51.8,-0.13985,8e-05,16.16436]
[1776375018081,38.16,74888.3,51.8,-0.13995,8e-05,16.17176]
[1776375019001,38.16,74888.3,51.8,-0.13995,8e-05,16.17176]
[1776375019307,38.16,74887.35,51.8,-0.14002,8e-05,16.17701]
[1776375019453,38.16,74887.35,51.8,-0.14002,8e-05,16.17701]
[1776375019949,38.16,74887.35,51.8,-0.14002,8e-05,16.17701]
[1776375020048,38.16,74887.35,51.8,-0.14002,8e-05,16.17701]
[1776375020068,38.16,74887.72,51.8,-0.13998,8e-05,16.17445]
[1776375020515,38.16,74887.72,51.8,-0.13998,8e-05,16.17445]
[1776375021366,38.16,74886.41,51.8,-0.14009,8e-05,16.18242]
[1776375025594,38.16,74871.41,51.8,-0.14129,8e-05,16.27307]
[1776375028671,38.16,74872.52,51.8,-0.14119,8e-05,16.26567]
[1776375028899,38.16,74872.52,51.8,-0.14119,8e-05,16.26567]
[1776375029995,38.16,74860.04,51.8,-0.14219,8e-05,16.34119]
[1776375030507,38.16,74860.04,51.8,-0.14219,8e-05,16.34119]
[1776375033294,38.15,74871.45,51.8,-0.14124,8e-05,16.26768]
[1776375035030,38.15,74871.97,51.8,-0.14119,8e-05,16.26413]
[1776375035833,38.15,74879.14,51.8,-0.14061,8e-05,16.22034]
[1776375035891,38.15,74879.14,51.8,-0.14061,8e-05,16.22034]
[1776375036188,38.15,74882.94,51.8,-0.14031,8e-05,16.19711]
[1776375037280,38.15,74892.84,51.8,-0.13951,8e-05,16.13686]
[1776375038180,38.15,74888.0,51.8,-0.1399,8e-05,16.1663]
[1776375040365,38.15,74886.42,51.8,-0.14003,8e-05,16.17586]
[1776375042988,38.15,74883.83,51.8,-0.14023,8e-05,16.19144]
[1776375044234,38.15,74895.04,51.8,-0.13933,8e-05,16.12315]
[1776375045168,38.15,74895.04,51.8,-0.13933,8e-05,16.12315]
[1776375048024,38.15,74906.25,51.8,-0.13844,8e-05,16.05503]
[1776375053314,38.15,74902.59,51.8,-0.13874,8e-05,16.07807]
[1776375057287,38.16,74906.42,51.8,-0.13844,8e-05,16.05534]
[1776375061439,38.16,74910.18,51.8,-0.13815,8e-05,16.033]
[1776375065200,38.16,74921.42,51.8,-0.13727,8e-05,15.96557]
[1776375065230,38.16,74921.42,51.8,-0.13727,8e-05,15.96588]
[1776375070930,38.16,74924.17,51.8,-0.13706,8e-05,15.9497]
[1776375075964,38.16,74914.04,51.8,-0.13787,8e-05,16.01194]
[1776375081000,38.16,74905.92,51.8,-0.13852,8e-05,16.0614]
[1776375082255,38.16,74901.68,51.8,-0.13886,8e-05,16.08716]
[1776375082288,38.16,74901.68,51.8,-0.13886,8e-05,16.08716]
[1776375083205,38.16,74901.68,51.8,-0.13886,8e-05,16.08716]
[1776375083014,38.16,74894.16,51.8,-0.13946,8e-05,16.13306]
[1776375085244,38.16,74894.2,51.8,-0.13946,8e-05,16.13302]
[1776375090983,38.16,74893.45,51.8,-0.13953,8e-05,16.13811]
[1776375092381,38.16,74889.54,51.8,-0.13982,8e-05,16.15861]
[1776375097862,38.17,74900.49,51.8,-0.13895,8e-05,16.09271]
[1776375100389,38.17,74897.32,51.8,-0.13921,8e-05,16.11227]
[1776375105014,38.17,74894.99,51.8,-0.1394,8e-05,16.12693]
[1776375105168,38.17,74903.02,51.8,-0.13876,8e-05,16.07817]
[1776375110203,38.17,74910.98,51.8,-0.13812,8e-05,16.02962]
[1776375116715,38.17,74910.95,51.8,-0.13813,8e-05,16.02982]
[1776375120503,38.17,74913.97,51.8,-0.13789,8e-05,16.01159]
[1776375121176,38.17,74913.97,51.8,-0.13789,8e-05,16.01159]
[1776375125252,38.17,74920.05,51.8,-0.13741,8e-05,15.97523]
[1776375125807,38.17,74918.92,51.8,-0.1375,8e-05,15.98222]
[1776375126110,38.17,74930.86,51.8,-0.13656,8e-05,15.90979]
[1776375131352,38.17,74938.62,51.8,-0.13595,8e-05,15.86292]
[1776375133810,38.17,74937.93,51.8,-0.13601,8e-05,15.86711]
[1776375134405,38.17,74938.03,51.8,-0.136,8e-05,15.8665]
[1776375135268,38.17,74944.01,51.8,-0.13553,8e-05,15.83021]
[1776375137087,38.17,74949.51,51.8,-0.1351,8e-05,15.7969]
[1776375138011,38.17,74948.86,51.8,-0.13515,8e-05,15.801]
[1776375143024,38.17,74952.84,51.8,-0.13485,8e-05,15.77737]
[1776375148552,38.17,74955.14,51.8,-0.13467,8e-05,15.76391]
[1776375152399,38.17,74954.05,51.8,-0.13476,8e-05,15.77072]
[1776375158113,38.17,74949.93,51.8,-0.13507,8e-05,15.79265]
[1776375163255,38.17,74942.72,51.8,-0.13563,8e-05,15.8365]
[1776375168395,38.17,74941.24,51.8,-0.13574,8e-05,15.84519]
[1776375171832,38.17,74943.75,51.8,-0.13554,8e-05,15.82975]
[1776375172312,38.17,74945.5,51.8,-0.13541,8e-05,15.81911]
[1776375178687,38.17,74942.99,51.8,-0.1356,8e-05,15.83402]
[1776375182715,38.17,74955.28,51.8,-0.13464,8e-05,15.75938]
[1776375183339,38.17,74955.28,51.8,-0.13464,8e-05,15.75938]
[1776375184146,38.17,74955.28,51.8,-0.13464,8e-05,15.75938]
[1776375186330,38.17,74957.62,51.8,-0.13446,8e-05,15.7454]
[1776375186716,38.17,74957.62,51.8,-0.13446,8e-05,15.7454]
[1776375186742,38.17,74956.95,51.8,-0.13451,8e-05,15.74946]
[1776375188186,38.17,74956.95,51.8,-0.13451,8e-05,15.74946]
[1776375193890,38.17,74957.13,51.8,-0.13448,8e-05,15.74732]
[1776375198629,38.17,74957.4,51.8,-0.13445,8e-05,15.74501]
[1776375198827,38.17,74957.53,51.8,-0.13444,8e-05,15.74411]
[1776375203258,38.17,74956.02,51.8,-0.13455,8e-05,15.75224]
[1776375203292,38.16,74956.02,51.8,-0.13454,8e-05,15.75156]
[1776375205242,38.16,74956.02,51.8,-0.13454,8e-05,15.75156]
[1776375205343,38.16,74956.02,51.8,-0.13453,8e-05,15.75134]
[1776375208319,38.16,74956.02,51.8,-0.13453,8e-05,15.75134]
[1776375217960,38.17,74956.22,51.8,-0.13451,8e-05,15.74788]
[1776375224002,38.17,74956.29,51.8,-0.13451,8e-05,15.74821]
[1776375225805,38.17,74956.32,51.8,-0.13451,8e-05,15.74816]
[1776375225809,38.17,74956.32,51.8,-0.13451,8e-05,15.74816]
[1776375225843,38.17,74956.32,51.8,-0.13451,8e-05,15.74816]
[1776375225906,38.17,74956.32,51.8,-0.13452,8e-05,15.7483]
[1776375231051,38.17,74957.06,51.8,-0.13445,8e-05,15.74353]
[1776375236915,38.17,74956.95,51.8,-0.13446,8e-05,15.74406]
[1776375238109,38.17,74956.95,51.8,-0.13446,8e-05,15.74402]
[1776375238210,38.17,74956.92,51.8,-0.13446,8e-05,15.74414]
[1776375244182,38.17,74960.61,51.8,-0.13419,8e-05,15.7226]
[1776375251193,38.17,74965.21,51.8,-0.13385,8e-05,15.69644]
[1776375255214,38.17,74966.71,51.8,-0.13374,8e-05,15.68804]
[1776375256520,38.18,74968.21,51.8,-0.13363,8e-05,15.67942]
[1776375257235,38.18,74972.11,51.8,-0.13333,8e-05,15.65583]
[1776375258666,38.18,74973.14,51.8,-0.13325,8e-05,15.64964]
[1776375259252,38.18,74973.56,51.8,-0.13321,8e-05,15.64697]
[1776375264288,38.17,74973.09,51.8,-0.13324,8e-05,15.6491]
[1776375264877,38.17,74973.09,51.8,-0.13324,8e-05,15.6491]
[1776375265295,38.17,74972.97,51.8,-0.13325,8e-05,15.64991]
[1776375265649,38.17,74972.97,51.8,-0.13325,8e-05,15.64991]
[1776375266778,38.17,74973.08,51.8,-0.13324,8e-05,15.64933]
[1776375272344,38.18,74978.33,51.8,-0.13282,8e-05,15.61468]
[1776375277378,38.18,74981.16,51.8,-0.13261,8e-05,15.59822]
[1776375277540,38.18,74981.16,51.8,-0.13261,8e-05,15.59822]
[1776375278386,38.18,74984.77,51.8,-0.13233,8e-05,15.5763]
[1776375283394,38.18,74983.69,51.8,-0.13241,8e-05,15.58263]
[1776375292546,38.18,74983.14,51.8,-0.13245,8e-05,15.58554]
[1776375298526,38.17,74985.24,51.8,-0.13228,8e-05,15.57253]
[1776375301288,38.17,74984.39,51.8,-0.13235,8e-05,15.57761]
[1776375302637,38.17,74991.59,51.8,-0.13179,8e-05,15.53403]
[1776375308032,38.18,75000.27,51.8,-0.13113,8e-05,15.48191]
[1776375314644,38.18,75002.02,51.8,-0.13101,8e-05,15.47205]
[1776375320314,38.18,75003.79,51.8,-0.13088,8e-05,15.46171]
[1776375325721,38.18,75007.43,51.8,-0.13061,8e-05,15.44053]
[1776375327956,38.18,75006.62,51.8,-0.13067,8e-05,15.44554]
[1776375328498,38.18,75007.25,51.8,-0.13062,8e-05,15.44184]
[1776375334787,38.18,74993.23,51.8,-0.13168,8e-05,15.52321]
[1776375337958,38.18,74994.33,51.8,-0.13159,8e-05,15.51653]
[1776375338765,38.18,74991.34,51.8,-0.13182,8e-05,15.5346]
[1776375343850,38.18,74970.92,51.8,-0.13339,8e-05,15.6575]
[1776375347243,38.18,74968.65,51.8,-0.13356,8e-05,15.67082]
[1776375347526,38.18,74968.65,51.8,-0.13356,8e-05,15.67038]
[1776375347651,38.18,74968.65,51.8,-0.13356,8e-05,15.67038]
[1776375348136,38.18,74968.65,51.8,-0.13356,8e-05,15.67038]
[1776375348197,38.18,74968.65,51.8,-0.13356,8e-05,15.67038]
[1776375348398,38.18,74959.12,51.8,-0.13429,8e-05,15.72782]
[1776375353716,38.17,74955.28,51.8,-0.13458,8e-05,15.74996]
[1776375358196,38.17,74964.01,51.8,-0.13389,8e-05,15.69604]
[1776375358279,38.17,74964.29,51.8,-0.13386,8e-05,15.69395]
[1776375358789,38.17,74964.29,51.8,-0.13386,8e-05,15.69395]
[1776375359780,38.17,74970.27,51.8,-0.13339,8e-05,15.65773]
[1776375361527,38.17,74985.27,51.8,-0.13223,8e-05,15.56666]
[1776375362017,38.17,74985.27,51.8,-0.13223,8e-05,15.56666]
[1776375364718,38.17,74991.96,51.8,-0.13171,8e-05,15.52607]
[1776375371045,38.17,74994.78,51.8,-0.1315,8e-05,15.50909]
[1776375374478,38.17,74993.74,51.8,-0.13158,8e-05,15.51541]
[1776375375501,38.17,74994.9,51.8,-0.13149,8e-05,15.50841]
[1776375377221,38.17,74981.61,51.8,-0.13251,8e-05,15.58882]
[1776375382093,38.17,74970.14,51.8,-0.1334,8e-05,15.65773]
[1776375383377,38.17,74967.16,51.8,-0.13362,8e-05,15.6756]
[1776375385507,38.17,74965.53,51.8,-0.13375,8e-05,15.68504]
[1776375386154,38.17,74962.9,51.8,-0.13395,8e-05,15.70076]
[1776375386881,38.17,74960.83,51.8,-0.13411,8e-05,15.71306]
[1776375387011,38.17,74960.83,51.8,-0.13411,8e-05,15.71306]
[1776375387158,38.17,74959.82,51.8,-0.13418,8e-05,15.71892]
[1776375387801,38.17,74959.82,51.8,-0.13418,8e-05,15.71892]
[1776375387828,38.17,74959.82,51.8,-0.13418,8e-05,15.71892]
[1776375388419,38.17,74942.8,51.8,-0.13551,8e-05,15.82203]
[1776375388615,38.17,74942.8,51.8,-0.13551,8e-05,15.82203]
[1776375388649,38.17,74942.8,51.8,-0.13551,8e-05,15.82203]
[1776375388857,38.17,74942.8,51.8,-0.13551,8e-05,15.82203]
[1776375389010,38.17,74942.8,51.8,-0.13551,8e-05,15.82203]
[1776375389490,38.17,74930.52,51.8,-0.13647,8e-05,15.89624]
[1776375390462,38.17,74930.52,51.8,-0.13647,8e-05,15.89624]
[1776375392157,38.16,74932.59,51.8,-0.13628,8e-05,15.87989]
[1776375394620,38.16,74930.33,51.8,-0.13645,8e-05,15.89246]
[1776375394686,38.16,74930.33,51.8,-0.13645,8e-05,15.89246]
[1776375395222,38.16,74926.12,51.8,-0.13678,8e-05,15.91803]
[1776375399445,38.16,74923.68,51.8,-0.13697,8e-05,15.93244]
[1776375404533,38.16,74926.01,51.8,-0.13677,8e-05,15.91767]
[1776375407371,38.16,74930.96,51.8,-0.13638,8e-05,15.88726]
[1776375407409,38.16,74931.45,51.8,-0.13634,8e-05,15.8842]
[1776375409359,38.16,74943.83,51.8,-0.13536,8e-05,15.80851]
[1776375409907,38.16,74943.83,51.8,-0.13536,8e-05,15.80851]
[1776375409971,38.16,74943.83,51.8,-0.13536,8e-05,15.80851]
[1776375410326,38.16,74942.91,51.8,-0.13543,8e-05,15.81412]
[1776375411431,38.16,74942.91,51.8,-0.13543,8e-05,15.81412]
[1776375411525,38.16,74943.75,51.8,-0.13537,8e-05,15.80904]
[1776375417376,38.16,74943.0,51.8,-0.13541,8e-05,15.81238]
[1776375421679,38.15,74942.31,51.8,-0.13545,8e-05,15.81577]
[1776375421703,38.15,74942.31,51.8,-0.13545,8e-05,15.81577]
[1776375422521,38.15,74956.17,51.8,-0.13436,8e-05,15.73126]
[1776375422810,38.15,74956.17,51.8,-0.13436,8e-05,15.73126]
[1776375422851,38.15,74956.17,51.8,-0.13436,8e-05,15.73126]
[1776375424026,38.15,74962.13,51.8,-0.1339,8e-05,15.69482]
[1776375424468,38.15,74962.13,51.8,-0.1339,8e-05,15.69482]
[1776375426136,38.15,74963.82,51.8,-0.13376,8e-05,15.68408]
[1776375426175,38.15,74963.82,51.8,-0.13376,8e-05,15.68408]
[1776375431194,38.15,74962.82,51.8,-0.13382,8e-05,15.68891]
[1776375431505,38.15,74962.82,51.8,-0.13382,8e-05,15.68891]
[1776375431577,38.15,74961.67,51.8,-0.13391,8e-05,15.69563]
[1776375432482,38.15,74955.89,51.8,-0.13436,8e-05,15.73066]
[1776375436273,38.15,74951.95,51.8,-0.13466,8e-05,15.7543]
[1776375436280,38.15,74951.95,51.8,-0.13466,8e-05,15.7543]
[1776375436510,38.15,74952.35,51.8,-0.13463,8e-05,15.75178]
[1776375439283,38.15,74952.76,51.8,-0.13459,8e-05,15.74866]
[1776375445573,38.14,74955.9,51.8,-0.13432,8e-05,15.72767]
[1776375450873,38.14,74953.42,51.8,-0.1345,8e-05,15.74169]
[1776375450931,38.14,74953.42,51.8,-0.1345,8e-05,15.74169]
[1776375452155,38.14,74953.58,51.8,-0.13446,8e-05,15.73698]
[1776375452403,38.14,74953.58,51.8,-0.13446,8e-05,15.73698]
[1776375452471,38.14,74952.29,51.8,-0.13456,8e-05,15.74426]
[1776375457657,38.14,74946.05,51.8,-0.13504,8e-05,15.78158]
[1776375459535,38.14,74946.05,51.8,-0.13504,8e-05,15.78158]
[1776375459712,38.14,74945.03,51.8,-0.13511,8e-05,15.78755]
[1776375460151,38.14,74947.67,51.8,-0.13491,8e-05,15.77153]
[1776375465712,38.13,74956.49,51.8,-0.1342,8e-05,15.71644]
[1776375472736,38.13,74957.37,51.8,-0.13412,8e-05,15.71062]
[1776375472832,38.13,74957.37,51.8,-0.13411,8e-05,15.7095]
[1776375480818,38.13,74958.96,51.8,-0.13398,8e-05,15.69979]
[1776375486859,38.13,74962.19,51.8,-0.13374,8e-05,15.68036]
[1776375491895,38.13,74960.93,51.8,-0.13384,8e-05,15.68815]
[1776375497585,38.13,74960.73,51.8,-0.13385,8e-05,15.68946]
[1776375499433,38.13,74956.48,51.8,-0.13418,8e-05,15.71528]
[1776375499457,38.13,74956.48,51.8,-0.13418,8e-05,15.71528]
[1776375499534,38.13,74951.47,51.8,-0.13457,8e-05,15.74558]
[1776375499974,38.13,74951.47,51.8,-0.13457,8e-05,15.74558]
[1776375500483,38.13,74951.47,51.8,-0.13457,8e-05,15.74558]
[1776375502462,38.13,74950.01,51.8,-0.13468,8e-05,15.75415]
[1776375503243,38.13,74948.27,51.8,-0.13481,8e-05,15.76414]
[1776375508565,38.13,74948.17,51.8,-0.13481,8e-05,15.76359]
[1776375508889,38.13,74948.57,51.8,-0.13477,8e-05,15.76089]
[1776375510495,38.13,74951.59,51.8,-0.13453,8e-05,15.74229]
[1776375513296,38.12,74964.42,51.8,-0.1335,8e-05,15.66014]
[1776375515137,38.12,74964.42,51.8,-0.1335,8e-05,15.66002]
[1776375520029,38.12,74969.95,51.8,-0.13306,8e-05,15.62597]
[1776375523459,38.12,74964.73,51.8,-0.13346,8e-05,15.6573]
[1776375524109,38.12,74964.75,51.8,-0.13346,8e-05,15.6569]
[1776375525924,38.12,74957.97,51.8,-0.13398,8e-05,15.69744]
[1776375531196,38.12,74956.35,51.8,-0.13408,8e-05,15.70568]
[1776375535330,38.11,74955.31,51.8,-0.13415,8e-05,15.71069]
[1776375538488,38.11,74953.96,51.8,-0.13425,8e-05,15.71831]
[1776375540109,38.11,74953.96,51.8,-0.13424,8e-05,15.71784]
[1776375540282,38.11,74953.96,51.8,-0.13424,8e-05,15.71784]
[1776375540559,38.11,74953.96,51.8,-0.13424,8e-05,15.71784]
[1776375541983,38.11,74962.82,51.8,-0.13355,8e-05,15.6636]
[1776375542709,38.11,74966.8,51.8,-0.13323,8e-05,15.63905]
[1776375543626,38.11,74966.8,51.8,-0.13323,8e-05,15.63905]
[1776375550201,38.11,74972.76,51.8,-0.13276,8e-05,15.60219]
[1776375553939,38.11,74974.04,51.8,-0.13266,8e-05,15.59425]
[1776375560823,38.11,74974.04,51.8,-0.13266,8e-05,15.59402]
[1776375564689,38.11,74974.57,51.8,-0.13261,8e-05,15.59008]
[1776375571142,38.11,74971.19,51.8,-0.13286,8e-05,15.60974]
[1776375577148,38.1,74970.65,51.8,-0.13287,8e-05,15.6088]
[1776375582553,38.1,74970.45,51.8,-0.13287,8e-05,15.60924]
[1776375584037,38.1,74969.93,51.8,-0.13291,8e-05,15.61227]
[1776375586323,38.1,74965.45,51.8,-0.13326,8e-05,15.63915]
[1776375591616,38.1,74963.05,51.8,-0.13343,8e-05,15.65266]
[1776375596035,38.1,74968.12,51.8,-0.13303,8e-05,15.62125]
[1776375597203,38.1,74969.54,51.8,-0.13292,8e-05,15.6125]
[1776375600392,38.1,74972.22,51.8,-0.1327,8e-05,15.59603]
[1776375600684,38.1,74979.43,51.8,-0.13214,8e-05,15.55212]
[1776375601184,38.1,74979.43,51.8,-0.13214,8e-05,15.55212]
[1776375602327,38.1,74986.9,51.8,-0.13156,8e-05,15.50658]
[1776375604508,38.1,74988.08,51.8,-0.13147,8e-05,15.49926]
[1776375604710,38.1,74983.22,51.8,-0.13185,8e-05,15.52872]
[1776375607770,38.1,74976.44,51.8,-0.13237,8e-05,15.56974]
[1776375613774,38.09,74970.68,51.8,-0.13281,8e-05,15.60409]
[1776375616018,38.09,74970.68,51.8,-0.13281,8e-05,15.60409]
[1776375618797,38.09,74970.57,51.8,-0.13281,8e-05,15.60452]
[1776375623844,38.09,74969.43,51.8,-0.13289,8e-05,15.61048]
[1776375629098,38.09,74969.31,51.8,-0.13289,8e-05,15.6107]
[1776375631158,38.09,74969.19,51.8,-0.1329,8e-05,15.61129]
[1776375633659,38.09,74969.03,51.8,-0.13289,8e-05,15.60841]
[1776375634753,38.09,74969.49,51.8,-0.13285,8e-05,15.60537]
[1776375634976,38.09,74975.04,51.8,-0.13242,8e-05,15.5717]
[1776375635045,38.09,74988.45,51.8,-0.13138,8e-05,15.49034]
[1776375635824,38.09,74988.45,51.8,-0.13138,8e-05,15.49034]
[1776375636533,38.09,74988.45,51.8,-0.13138,8e-05,15.49034]
[1776375636807,38.09,74988.83,51.8,-0.13135,8e-05,15.48812]
[1776375639019,38.09,74992.73,51.8,-0.13105,8e-05,15.46463]
[1776375639173,38.09,74992.66,51.8,-0.13106,8e-05,15.46505]
[1776375644761,38.09,74992.52,51.8,-0.13106,8e-05,15.46525]
[1776375648201,38.09,74993.51,51.8,-0.13098,8e-05,15.45846]
[1776375648251,38.09,74993.51,51.8,-0.13098,8e-05,15.45846]
[1776375648602,38.09,74993.47,51.8,-0.13098,8e-05,15.45878]
[1776375654087,38.09,74996.98,51.8,-0.13072,8e-05,15.43785]
[1776375654569,38.09,74997.57,51.8,-0.13067,8e-05,15.43427]
[1776375659712,38.09,74998.2,51.8,-0.13062,8e-05,15.4301]
[1776375659718,38.09,74999.33,51.8,-0.13053,8e-05,15.42304]
[1776375660266,38.09,74999.33,51.8,-0.13053,8e-05,15.42304]
[1776375661764,38.09,74999.31,51.8,-0.13053,8e-05,15.42316]
[1776375667181,38.08,75002.39,51.8,-0.13027,8e-05,15.40247]
[1776375673211,38.08,75002.65,51.8,-0.13022,8e-05,15.39855]
[1776375678148,38.08,75002.87,51.8,-0.13019,8e-05,15.39587]
[1776375678423,38.08,75002.87,51.8,-0.13019,8e-05,15.39587]
[1776375678517,38.08,75002.87,51.8,-0.13019,8e-05,15.39587]
[1776375678745,38.07,74999.75,51.8,-0.13042,8e-05,15.41443]
[1776375683281,38.07,74987.72,51.8,-0.13135,8e-05,15.48735]
[1776375688316,38.07,74978.56,51.8,-0.13205,8e-05,15.54272]
[1776375693351,38.07,74983.95,51.8,-0.13161,8e-05,15.5062]
[1776375696366,38.07,74986.12,51.8,-0.13144,8e-05,15.493]
[1776375696720,38.07,74989.42,51.8,-0.13118,8e-05,15.47295]
[1776375697166,38.07,74989.42,51.8,-0.13118,8e-05,15.47295]
[1776375697663,38.07,74989.42,51.8,-0.13118,8e-05,15.47295]
[1776375698642,38.07,75004.02,51.8,-0.13006,8e-05,15.38449]
[1776375702238,38.07,75004.94,51.8,-0.13,8e-05,15.37912]
[1776375706917,38.07,75005.13,51.8,-0.12998,8e-05,15.37785]
[1776375707257,38.07,75005.13,51.8,-0.12998,8e-05,15.37785]
[1776375707337,38.07,75005.13,51.8,-0.12998,8e-05,15.37785]
[1776375707644,38.07,75000.16,51.8,-0.13036,8e-05,15.40807]
[1776375709429,38.07,74996.38,51.8,-0.13065,8e-05,15.43097]
[1776375709602,38.07,74994.02,51.8,-0.13083,8e-05,15.44528]
[1776375715505,38.07,74993.64,51.8,-0.13085,8e-05,15.44686]
[1776375720026,38.07,74993.45,51.8,-0.13086,8e-05,15.44742]
[1776375720133,38.07,74993.45,51.8,-0.13086,8e-05,15.44742]
[1776375720737,38.07,74992.82,51.8,-0.13091,8e-05,15.45117]
[1776375723561,38.07,74978.95,51.8,-0.13198,8e-05,15.5354]
[1776375724094,38.07,74978.95,51.8,-0.13198,8e-05,15.5354]
[1776375725106,38.07,74974.75,51.8,-0.1323,8e-05,15.56081]
[1776375727589,38.07,74988.12,51.8,-0.13127,8e-05,15.47958]
[1776375731758,38.07,74990.68,51.8,-0.13107,8e-05,15.4642]
[1776375731819,38.07,74997.17,51.8,-0.13058,8e-05,15.42494]
[1776375736472,38.07,75003.88,51.8,-0.13006,8e-05,15.38402]
[1776375736497,38.07,75003.88,51.8,-0.13006,8e-05,15.38402]
[1776375736707,38.07,75004.19,51.8,-0.13003,8e-05,15.3821]
[1776375737375,38.07,75004.19,51.8,-0.13003,8e-05,15.3821]
[1776375738023,38.07,75002.46,51.8,-0.13016,8e-05,15.39229]
[1776375738666,38.07,75001.94,51.8,-0.1302,8e-05,15.39536]
[1776375744708,38.07,75001.12,51.8,-0.13026,8e-05,15.39981]
[1776375751757,38.07,75002.63,51.8,-0.13011,8e-05,15.38666]
[1776375756792,38.07,74999.22,51.8,-0.13037,8e-05,15.40696]
[1776375762838,38.07,75000.62,51.8,-0.13026,8e-05,15.39797]
[1776375766977,38.07,75001.59,51.8,-0.13018,8e-05,15.39177]
[1776375766983,38.07,75001.59,51.8,-0.13018,8e-05,15.39177]
[1776375768880,38.06,75001.63,51.8,-0.13017,8e-05,15.39094]
[1776375773914,38.06,75001.7,51.8,-0.13014,8e-05,15.38905]
[1776375777251,38.06,75001.66,51.8,-0.13014,8e-05,15.38901]
[1776375777277,38.06,75001.66,51.8,-0.13014,8e-05,15.38901]
[1776375777307,38.06,75001.66,51.8,-0.13014,8e-05,15.38901]
[1776375777315,38.06,75001.88,51.8,-0.13012,8e-05,15.3871]
[1776375780574,38.06,75002.0,51.8,-0.13011,8e-05,15.38627]
[1776375780595,38.06,75001.88,51.8,-0.13012,8e-05,15.38694]
[1776375782493,38.06,74990.37,51.8,-0.131,8e-05,15.45677]
[1776375787688,38.06,74989.22,51.8,-0.13109,8e-05,15.46397]
[1776375793049,38.06,74991.7,51.8,-0.13091,8e-05,15.4495]
[1776375794202,38.06,74991.7,51.8,-0.13091,8e-05,15.4495]
[1776375794303,38.06,74991.92,51.8,-0.13089,8e-05,15.44825]
[1776375800097,38.06,75000.63,51.8,-0.13023,8e-05,15.39609]
[1776375805133,38.06,75000.7,51.8,-0.13024,8e-05,15.39626]
[1776375810769,38.06,74999.02,51.8,-0.13037,8e-05,15.40691]
[1776375814325,38.07,74990.3,51.8,-0.13102,8e-05,15.45672]
[1776375814921,38.07,74988.04,51.8,-0.1312,8e-05,15.47051]
[1776375818173,38.07,74980.45,51.8,-0.13178,8e-05,15.51652]
[1776375823566,38.07,74979.64,51.8,-0.13184,8e-05,15.52135]
[1776375825179,38.07,74979.62,51.8,-0.13184,8e-05,15.52142]
[1776375826090,38.07,74979.82,51.8,-0.13183,8e-05,15.52018]
[1776375827315,38.06,74979.69,51.8,-0.13184,8e-05,15.52094]
[1776375829771,38.06,74979.12,51.8,-0.13188,8e-05,15.52434]
[1776375833606,38.06,74971.62,51.8,-0.13246,8e-05,15.56958]
[1776375835435,38.06,74984.33,51.8,-0.13147,8e-05,15.49219]
[1776375835441,38.06,74984.33,51.8,-0.13147,8e-05,15.49219]
[1776375841391,38.06,74974.64,51.8,-0.13222,8e-05,15.55066]
[1776375843294,38.06,74972.32,51.8,-0.13239,8e-05,15.56455]
[1776375843331,38.06,74972.32,51.8,-0.13239,8e-05,15.56455]
[1776375843708,38.06,74981.83,51.8,-0.13166,8e-05,15.50685]
[1776375844025,38.06,74981.83,51.8,-0.13166,8e-05,15.50685]
[1776375845247,38.06,74988.57,51.8,-0.13114,8e-05,15.46573]
[1776375845815,38.06,74985.15,51.8,-0.1314,8e-05,15.48616]
[1776375847480,38.06,74983.85,51.8,-0.1315,8e-05,15.49404]
[1776375849607,38.06,74983.71,51.8,-0.1315,8e-05,15.49412]
[1776375849709,38.06,74983.71,51.8,-0.13149,8e-05,15.49364]
[1776375850724,38.06,74983.71,51.8,-0.13149,8e-05,15.49364]
[1776375850775,38.06,74983.71,51.8,-0.13149,8e-05,15.49364]
[1776375850837,38.06,74981.63,51.8,-0.13164,8e-05,15.50555]
[1776375853490,38.06,74970.2,51.8,-0.13253,8e-05,15.57478]
[1776375855544,38.06,74965.42,51.8,-0.13289,8e-05,15.60369]
[1776375855575,38.06,74968.22,51.8,-0.13268,8e-05,15.58655]
[1776375856037,38.06,74968.22,51.8,-0.13268,8e-05,15.58655]
[1776375859203,38.06,74979.28,51.8,-0.13181,8e-05,15.51871]
[1776375860014,38.06,74979.28,51.8,-0.13181,8e-05,15.51871]
[1776375866581,38.05,74982.5,51.8,-0.13154,8e-05,15.49744]
[1776375871202,38.05,74984.59,51.8,-0.13137,8e-05,15.48393]
[1776375876651,38.05,74984.54,51.8,-0.13135,8e-05,15.48057]
[1776375877948,38.05,74984.54,51.8,-0.13135,8e-05,15.48057]
[1776375877975,38.05,74984.54,51.8,-0.13135,8e-05,15.48057]
[1776375878438,38.05,74984.54,51.8,-0.13135,8e-05,15.48057]
[1776375881685,38.05,74965.22,51.8,-0.13284,8e-05,15.59786]
[1776375886721,38.05,74961.24,51.8,-0.13314,8e-05,15.62137]
[1776375889385,38.05,74960.25,51.8,-0.13322,8e-05,15.62705]
[1776375894779,38.05,74958.61,51.8,-0.13333,8e-05,15.63598]
[1776375899814,38.04,74959.11,51.8,-0.13328,8e-05,15.6319]
[1776375901128,38.04,74960.88,51.8,-0.13314,8e-05,15.62098]
[1776375906234,38.04,74962.73,51.8,-0.13299,8e-05,15.60921]
[1776375909352,38.04,74960.33,51.8,-0.13317,8e-05,15.6234]
[1776375911104,38.04,74956.11,51.8,-0.1335,8e-05,15.64875]
[1776375917940,38.04,74954.01,51.8,-0.13365,8e-05,15.66026]
[1776375923981,38.04,74953.25,51.8,-0.13369,8e-05,15.66383]
[1776375932038,38.03,74952.38,51.8,-0.13372,8e-05,15.66431]
[1776375935411,38.03,74951.11,51.8,-0.13381,8e-05,15.67152]
[1776375940752,38.03,74952.76,51.8,-0.13367,8e-05,15.66079]
[1776375942841,38.03,74952.73,51.8,-0.13367,8e-05,15.66065]
[1776375942844,38.03,74952.73,51.8,-0.13367,8e-05,15.66065]
[1776375943070,38.03,74952.65,51.8,-0.13368,8e-05,15.66082]
[1776375947568,38.03,74959.24,51.8,-0.13315,8e-05,15.61962]
[1776375947622,38.03,74958.83,51.8,-0.13317,8e-05,15.62173]
[1776375953185,38.02,74958.08,51.8,-0.13322,8e-05,15.62533]
[1776375955969,38.02,74959.05,51.8,-0.13314,8e-05,15.61914]
[1776375955978,38.02,74959.05,51.8,-0.13314,8e-05,15.61914]
[1776375956050,38.02,74958.95,51.8,-0.13315,8e-05,15.61961]
[1776375956570,38.02,74958.95,51.8,-0.13315,8e-05,15.61961]
[1776375956609,38.02,74961.85,51.8,-0.13292,8e-05,15.60198]
[1776375958495,38.02,74968.55,51.8,-0.1324,8e-05,15.56094]
[1776375960238,38.02,74965.44,51.8,-0.13263,8e-05,15.57942]
[1776375960675,38.02,74965.44,51.8,-0.13263,8e-05,15.57942]
[1776375965992,38.02,74957.48,51.8,-0.13325,8e-05,15.62731]
[1776375967089,38.02,74956.69,51.8,-0.1333,8e-05,15.6318]
[1776375967097,38.02,74956.69,51.8,-0.1333,8e-05,15.6318]
[1776375967104,38.02,74956.69,51.8,-0.1333,8e-05,15.6318]
[1776375967222,38.02,74963.28,51.8,-0.13279,8e-05,15.59174]
[1776375967438,38.02,74963.28,51.8,-0.13279,8e-05,15.59174]
[1776375968090,38.02,74963.28,51.8,-0.13279,8e-05,15.59174]
[1776375968058,38.02,74966.32,51.8,-0.13255,8e-05,15.57265]
[1776375968410,38.02,74966.32,51.8,-0.13255,8e-05,15.57265]
[1776375969365,38.02,74974.48,51.8,-0.13192,8e-05,15.52308]
[1776375969479,38.02,74974.48,51.8,-0.13192,8e-05,15.52308]
[1776375970195,38.02,74975.89,51.8,-0.1318,8e-05,15.51407]
[1776375970450,38.02,74975.89,51.8,-0.1318,8e-05,15.51407]
[1776375973013,38.02,74975.2,51.8,-0.13185,8e-05,15.5176]
[1776375973049,38.02,74969.03,51.8,-0.13231,8e-05,15.55415]
[1776375977540,38.01,74964.64,51.8,-0.13264,8e-05,15.58003]
[1776375978076,38.01,74964.64,51.8,-0.13264,8e-05,15.58003]
[1776375978174,38.01,74964.34,51.8,-0.13266,8e-05,15.58158]
[1776375978362,38.01,74962.04,51.8,-0.13284,8e-05,15.59528]
[1776375982422,38.01,74958.62,51.8,-0.1331,8e-05,15.61591]
[1776375982526,38.01,74958.58,51.8,-0.1331,8e-05,15.61596]
[1776375983183,38.01,74958.58,51.8,-0.1331,8e-05,15.61596]
[1776375983731,38.01,74958.58,51.8,-0.1331,8e-05,15.61596]
[1776375983827,38.01,74958.58,51.8,-0.1331,8e-05,15.61596]
[1776375983833,38.01,74961.94,51.8,-0.13284,8e-05,15.59521]
[1776375984179,38.01,74961.94,51.8,-0.13284,8e-05,15.59521]
[1776375984859,38.01,74961.94,51.8,-0.13284,8e-05,15.59521]
[1776375985636,38.01,74969.25,51.8,-0.13226,8e-05,15.54975]
[1776375985742,38.01,74969.25,51.8,-0.13226,8e-05,15.54975]
[1776375986250,38.01,74973.95,51.8,-0.13189,8e-05,15.5212]
[1776375986364,38.01,74973.95,51.8,-0.13189,8e-05,15.5212]
[1776375989215,38.01,74976.17,51.8,-0.13171,8e-05,15.50651]
[1776375993285,38.0,74982.63,51.8,-0.13116,8e-05,15.46208]
[1776375996570,38.0,74979.91,51.8,-0.13136,8e-05,15.47742]
[1776375997885,38.0,74979.98,51.8,-0.13135,8e-05,15.47662]
[1776376003505,37.99,74972.37,51.8,-0.13191,8e-05,15.52034]
[1776376004625,37.99,74971.93,51.8,-0.13194,8e-05,15.52258]
[1776376005903,37.99,74974.99,51.8,-0.13169,8e-05,15.50354]
[1776376005951,37.99,74974.99,51.8,-0.13169,8e-05,15.50354]
[1776376006544,37.99,74975.64,51.8,-0.13163,8e-05,15.49877]
[1776376007401,37.99,74979.99,51.8,-0.1313,8e-05,15.47234]
[1776376008433,37.99,74983.7,51.8,-0.13101,8e-05,15.44944]
[1776376008508,37.99,74983.7,51.8,-0.13101,8e-05,15.44944]
[1776376013302,37.99,74984.35,51.8,-0.13094,8e-05,15.44385]
[1776376014149,37.99,74984.35,51.8,-0.13094,8e-05,15.44385]
[1776376015623,37.99,74976.89,51.8,-0.1315,8e-05,15.48848]
[1776376020912,37.98,74977.03,51.8,-0.13147,8e-05,15.48562]
[1776376021231,37.98,74977.21,51.8,-0.13144,8e-05,15.48373]
[1776376023191,37.98,74983.47,51.8,-0.13096,8e-05,15.44534]
[1776376023521,37.98,74983.47,51.8,-0.13096,8e-05,15.44534]
[1776376024002,37.98,74983.47,51.8,-0.13096,8e-05,15.44534]
[1776376027015,37.98,74988.28,51.8,-0.13057,8e-05,15.41516]
[1776376027626,37.98,74988.2,51.8,-0.13057,8e-05,15.41504]
[1776376027649,37.98,74988.2,51.8,-0.13057,8e-05,15.41504]
[1776376028288,37.98,74988.29,51.8,-0.13057,8e-05,15.4145]
[1776376034089,37.97,74979.87,51.8,-0.1312,8e-05,15.46408]
[1776376034097,37.97,74979.87,51.8,-0.1312,8e-05,15.46408]
[1776376034473,37.97,74978.53,51.8,-0.13129,8e-05,15.47185]
[1776376035022,37.97,74978.53,51.8,-0.13129,8e-05,15.47185]
[1776376035153,37.97,74978.53,51.8,-0.13129,8e-05,15.47185]
[1776376035123,37.97,74975.43,51.8,-0.13153,8e-05,15.49011]
[1776376035866,37.97,74975.43,51.8,-0.13153,8e-05,15.49011]
[1776376035992,37.97,74975.43,51.8,-0.13153,8e-05,15.49011]
[1776376036002,37.97,74975.43,51.8,-0.13153,8e-05,15.49011]
[1776376036139,37.97,74972.67,51.8,-0.13174,8e-05,15.50668]
[1776376038841,37.97,74968.11,51.8,-0.13209,8e-05,15.53442]
[1776376038855,37.97,74968.11,51.8,-0.13209,8e-05,15.53442]
[1776376038871,37.97,74966.93,51.8,-0.13218,8e-05,15.54159]
[1776376039597,37.97,74966.93,51.8,-0.13218,8e-05,15.54159]
[1776376039801,37.97,74966.01,51.8,-0.13225,8e-05,15.54717]
[1776376043173,37.97,74962.83,51.8,-0.1325,8e-05,15.56649]
[1776376043186,37.97,74963.36,51.8,-0.13246,8e-05,15.56318]
[1776376044559,37.97,74968.74,51.8,-0.13204,8e-05,15.53046]
[1776376045033,37.97,74968.74,51.8,-0.13204,8e-05,15.53046]
[1776376045889,37.97,74970.42,51.8,-0.1319,8e-05,15.5195]
[1776376045942,37.97,74970.42,51.8,-0.1319,8e-05,15.5195]
[1776376045963,37.97,74976.78,51.8,-0.13141,8e-05,15.48056]
[1776376046713,37.97,74976.78,51.8,-0.13141,8e-05,15.48056]
[1776376046991,37.97,74979.23,51.8,-0.13121,8e-05,15.46545]
[1776376047321,37.97,74979.23,51.8,-0.13121,8e-05,15.46545]
[1776376047366,37.97,74979.23,51.8,-0.13121,8e-05,15.46545]
[1776376047891,37.97,74982.93,51.8,-0.13093,8e-05,15.44296]
[1776376049096,37.97,74982.93,51.8,-0.13093,8e-05,15.44296]
[1776376049137,37.97,74982.93,51.8,-0.13093,8e-05,15.44296]
[1776376049198,37.97,74986.08,51.8,-0.13068,8e-05,15.42309]
[1776376050018,37.97,74986.08,51.8,-0.13068,8e-05,15.42309]
[1776376050162,37.97,74986.08,51.8,-0.13068,8e-05,15.42309]
[1776376050119,37.97,74986.72,51.8,-0.13063,8e-05,15.41911]
[1776376054681,37.96,74986.82,51.8,-0.13058,8e-05,15.41409]
[1776376057080,37.96,74987.84,51.8,-0.1305,8e-05,15.40727]
[1776376057143,37.96,74987.84,51.8,-0.1305,8e-05,15.40727]
[1776376062968,37.96,74990.81,51.8,-0.13024,8e-05,15.3869]
[1776376063234,37.96,74990.81,51.8,-0.13024,8e-05,15.3869]
[1776376069010,37.96,74991.65,51.8,-0.13016,8e-05,15.38019]
[1776376074045,37.95,74991.83,51.8,-0.13013,8e-05,15.37795]
[1776376079080,37.95,74991.61,51.8,-0.13013,8e-05,15.37821]
[1776376084115,37.95,74991.64,51.8,-0.13012,8e-05,15.37693]
[1776376088797,37.95,74992.53,51.8,-0.13004,8e-05,15.37064]
[1776376094185,37.94,74993.65,51.8,-0.12994,8e-05,15.36257]
[1776376095392,37.94,74993.68,51.8,-0.12993,8e-05,15.36218]
[1776376096029,37.94,74993.68,51.8,-0.12993,8e-05,15.36218]
[1776376096048,37.94,74993.68,51.8,-0.12993,8e-05,15.36218]
[1776376097895,37.94,75008.14,51.8,-0.12882,8e-05,15.27407]
[1776376098125,37.94,75008.14,51.8,-0.12882,8e-05,15.27407]
[1776376099739,37.94,75013.59,51.8,-0.1284,8e-05,15.24087]
[1776376100188,37.94,75013.59,51.8,-0.1284,8e-05,15.24087]
[1776376100311,37.94,75015.18,51.8,-0.12828,8e-05,15.23121]
[1776376100354,37.94,75015.18,51.8,-0.12828,8e-05,15.23121]
[1776376100605,37.94,75015.18,51.8,-0.12828,8e-05,15.23121]
[1776376101147,37.94,75015.18,51.8,-0.12828,8e-05,15.23121]
[1776376101386,37.94,75009.85,51.8,-0.12869,8e-05,15.26353]
[1776376103124,37.94,75005.02,51.8,-0.12906,8e-05,15.29278]
[1776376103133,37.94,75005.02,51.8,-0.12906,8e-05,15.29278]
[1776376103470,37.94,75005.16,51.8,-0.12904,8e-05,15.29182]
[1776376109681,37.94,75002.9,51.8,-0.12921,8e-05,15.3049]
[1776376110440,37.94,75002.82,51.8,-0.12921,8e-05,15.30523]
[1776376111936,37.94,75002.81,51.8,-0.12921,8e-05,15.30514]
[1776376116508,37.94,74993.8,51.8,-0.12987,8e-05,15.35543]
[1776376117041,37.94,74993.8,51.8,-0.12987,8e-05,15.35543]
[1776376122380,37.94,74993.26,51.8,-0.12989,8e-05,15.35701]
[1776376128211,37.93,74993.04,51.8,-0.12989,8e-05,15.35739]
[1776376130078,37.93,74992.74,51.8,-0.12991,8e-05,15.35872]
[1776376130225,37.93,74992.74,51.8,-0.12991,8e-05,15.35872]
[1776376131462,37.93,74997.11,51.8,-0.12957,8e-05,15.33168]
[1776376131629,37.93,74997.11,51.8,-0.12957,8e-05,15.33168]
[1776376132372,37.93,74997.83,51.8,-0.12951,8e-05,15.3271]
[1776376136755,37.93,74999.4,51.8,-0.12938,8e-05,15.31678]
[1776376137632,37.93,75000.06,51.8,-0.12933,8e-05,15.31259]
[1776376138225,37.93,75000.06,51.8,-0.12933,8e-05,15.31259]
[1776376143645,37.93,75000.4,51.8,-0.12929,8e-05,15.30966]
[1776376147036,37.93,75002.05,51.8,-0.12916,8e-05,15.29931]
[1776376151259,37.93,75010.16,51.8,-0.12854,8e-05,15.24984]
[1776376151772,37.93,75010.19,51.8,-0.12854,8e-05,15.24965]
[1776376151828,37.93,75010.19,51.8,-0.12854,8e-05,15.24965]
[1776376152048,37.93,75010.19,51.8,-0.12854,8e-05,15.24965]
[1776376154104,37.93,75017.8,51.8,-0.12796,8e-05,15.2032]
[1776376154171,37.93,75019.16,51.8,-0.12785,8e-05,15.19497]
[1776376154549,37.93,75019.16,51.8,-0.12785,8e-05,15.19497]
[1776376156164,37.93,75021.38,51.8,-0.12769,8e-05,15.18151]
[1776376156258,37.92,75021.08,51.8,-0.1277,8e-05,15.18299]
[1776376157287,37.92,75021.08,51.8,-0.1277,8e-05,15.18299]
[1776376166429,37.93,75021.94,51.8,-0.12765,8e-05,15.17866]
[1776376171723,37.93,75022.62,51.8,-0.12758,8e-05,15.17155]
[1776376176759,37.93,75025.06,51.8,-0.1274,8e-05,15.15709]
[1776376181793,37.93,75024.89,51.8,-0.12742,8e-05,15.15857]
[1776376186829,37.93,75023.7,51.8,-0.12751,8e-05,15.16627]
[1776376191864,37.93,75023.24,51.8,-0.12755,8e-05,15.1695]
[1776376196900,37.93,75023.39,51.8,-0.12755,8e-05,15.16901]
[1776376201934,37.93,75022.7,51.8,-0.1276,8e-05,15.17362]
[1776376206970,37.93,75019.95,51.8,-0.12782,8e-05,15.19071]
[1776376212008,37.93,75017.11,51.8,-0.12804,8e-05,15.20823]
[1776376217069,37.93,75016.17,51.8,-0.12811,8e-05,15.21402]
[1776376223083,37.93,75014.92,51.8,-0.12821,8e-05,15.22167]
[1776376226367,37.93,75014.95,51.8,-0.1282,8e-05,15.22147]
[1776376233280,37.93,75020.73,51.8,-0.12774,8e-05,15.18292]
[1776376240279,37.93,75016.89,51.8,-0.12803,8e-05,15.20624]
[1776376240859,37.93,75015.79,51.8,-0.12812,8e-05,15.21289]
[1776376246247,37.93,75008.76,51.8,-0.12864,8e-05,15.25501]
[1776376251282,37.93,75008.52,51.8,-0.12866,8e-05,15.25598]
[1776376254446,37.93,75008.45,51.8,-0.12866,8e-05,15.25621]
[1776376260346,37.93,75005.92,51.8,-0.12884,8e-05,15.27076]
[1776376261120,37.93,75005.92,51.8,-0.12884,8e-05,15.27076]
[1776376261128,37.93,75005.92,51.8,-0.12884,8e-05,15.27076]
[1776376261426,37.93,75005.92,51.8,-0.12884,8e-05,15.27076]
[1776376261445,37.93,75005.96,51.8,-0.12884,8e-05,15.27037]
[1776376262211,37.93,75005.96,51.8,-0.12884,8e-05,15.27037]
[1776376268402,37.93,75011.64,51.8,-0.12839,8e-05,15.23429]
[1776376271396,37.93,75012.53,51.8,-0.12831,8e-05,15.22844]
[1776376271403,37.93,75012.53,51.8,-0.12831,8e-05,15.22844]
[1776376271872,37.93,75012.54,51.8,-0.12831,8e-05,15.22816]
[1776376273415,37.93,75013.29,51.8,-0.12825,8e-05,15.22339]
[1776376278471,37.92,75016.63,51.8,-0.12799,8e-05,15.20273]
[1776376283507,37.92,75012.11,51.8,-0.12833,8e-05,15.22985]
[1776376288542,37.92,75011.64,51.8,-0.12836,8e-05,15.23232]
[1776376291909,37.92,75009.87,51.8,-0.12849,8e-05,15.2429]
[1776376292677,37.92,75009.98,51.8,-0.12846,8e-05,15.23867]
[1776376293142,37.92,75009.98,51.8,-0.12846,8e-05,15.23867]
[1776376294833,37.92,74997.18,51.8,-0.12943,8e-05,15.31597]
[1776376294838,37.92,74997.18,51.8,-0.12943,8e-05,15.31597]
[1776376294911,37.92,74997.18,51.8,-0.12943,8e-05,15.31597]
[1776376295177,37.92,74993.8,51.8,-0.12969,8e-05,15.3365]
[1776376300200,37.92,74990.07,51.8,-0.12998,8e-05,15.35911]
[1776376301553,37.92,74990.07,51.8,-0.12998,8e-05,15.35911]
[1776376301632,37.92,74991.57,51.8,-0.12986,8e-05,15.34994]
[1776376303787,37.92,74993.02,51.8,-0.12975,8e-05,15.34086]
[1776376304490,37.92,74997.31,51.8,-0.12942,8e-05,15.31454]
[1776376304850,37.92,74997.31,51.8,-0.12942,8e-05,15.31454]
[1776376305223,37.92,74997.31,51.8,-0.12942,8e-05,15.31454]
[1776376306698,37.92,75003.47,51.8,-0.12894,8e-05,15.27669]
[1776376307782,37.92,75005.21,51.8,-0.12881,8e-05,15.26597]
[1776376310780,37.92,75004.7,51.8,-0.12884,8e-05,15.26865]
[1776376316738,37.92,75000.27,51.8,-0.12916,8e-05,15.29444]
[1776376318689,37.92,74999.74,51.8,-0.1292,8e-05,15.29729]
[1776376323506,37.91,74989.99,51.8,-0.12993,8e-05,15.35526]
[1776376327402,37.91,74994.89,51.8,-0.12955,8e-05,15.32496]
[1776376336878,37.91,75008.74,51.8,-0.12847,8e-05,15.23881]
[1776376341912,37.91,75008.62,51.8,-0.12847,8e-05,15.23901]
[1776376346948,37.91,75007.26,51.8,-0.12857,8e-05,15.2468]
[1776376351982,37.9,75008.24,51.8,-0.12846,8e-05,15.23694]
[1776376357023,37.9,75008.92,51.8,-0.12841,8e-05,15.23246]
[1776376361384,37.9,75008.72,51.8,-0.12842,8e-05,15.23351]
[1776376367093,37.9,75008.18,51.8,-0.12846,8e-05,15.23641]
[1776376371837,37.9,75002.75,51.8,-0.12887,8e-05,15.26918]
[1776376372491,37.9,75002.75,51.8,-0.12887,8e-05,15.26918]
[1776376378170,37.9,74999.79,51.8,-0.12909,8e-05,15.28632]
[1776376384971,37.9,74997.44,51.8,-0.12926,8e-05,15.30015]
[1776376384975,37.9,74997.44,51.8,-0.12926,8e-05,15.30015]
[1776376387677,37.9,74996.31,51.8,-0.12933,8e-05,15.30597]
[1776376396295,37.89,74993.36,51.8,-0.12954,8e-05,15.32197]
[1776376396992,37.89,74993.36,51.8,-0.12954,8e-05,15.32197]
[1776376397012,37.89,74993.36,51.8,-0.12954,8e-05,15.32197]
[1776376397303,37.89,74991.6,51.8,-0.12967,8e-05,15.33245]
[1776376402397,37.89,74989.22,51.8,-0.12985,8e-05,15.34681]
[1776376402727,37.89,74989.21,51.8,-0.12985,8e-05,15.34683]
[1776376405046,37.89,74988.61,51.8,-0.1299,8e-05,15.3504]
[1776376405288,37.89,74988.61,51.8,-0.1299,8e-05,15.3504]
[1776376405359,37.89,74988.36,51.8,-0.12991,8e-05,15.35187]
[1776376409100,37.89,74988.36,51.8,-0.12991,8e-05,15.35187]
[1776376409949,37.89,74984.51,51.8,-0.1302,8e-05,15.37414]
[1776376415428,37.89,74984.3,51.8,-0.13017,8e-05,15.37004]
[1776376420463,37.88,74983.08,51.8,-0.13024,8e-05,15.37593]
[1776376424584,37.88,74982.69,51.8,-0.13026,8e-05,15.37738]
[1776376430136,37.88,74981.49,51.8,-0.13033,8e-05,15.38284]
[1776376430238,37.88,74981.49,51.8,-0.13033,8e-05,15.38284]
[1776376432549,37.88,74981.42,51.8,-0.13033,8e-05,15.38276]
[1776376437583,37.88,74977.26,51.8,-0.13064,8e-05,15.40758]
[1776376443627,37.87,74976.49,51.8,-0.13069,8e-05,15.4116]
[1776376444783,37.87,74976.49,51.8,-0.13069,8e-05,15.4116]
[1776376444863,37.87,74976.49,51.8,-0.13069,8e-05,15.4116]
[1776376444868,37.87,74976.26,51.8,-0.13071,8e-05,15.41289]
[1776376447654,37.88,74964.16,51.8,-0.13165,8e-05,15.48686]
[1776376452188,37.88,74964.91,51.8,-0.13159,8e-05,15.48233]
[1776376452253,37.88,74964.91,51.8,-0.13159,8e-05,15.48233]
[1776376452324,37.88,74964.91,51.8,-0.13159,8e-05,15.48233]
[1776376452604,37.88,74964.91,51.8,-0.13159,8e-05,15.48233]
[1776376452584,37.88,74964.87,51.8,-0.1316,8e-05,15.48265]
[1776376452741,37.88,74964.87,51.8,-0.1316,8e-05,15.48265]
[1776376453122,37.88,74964.87,51.8,-0.1316,8e-05,15.48265]
[1776376453132,37.88,74964.87,51.8,-0.1316,8e-05,15.48265]
[1776376453972,37.88,74973.09,51.8,-0.13096,8e-05,15.43255]
[1776376454485,37.88,74973.09,51.8,-0.13096,8e-05,15.43255]
[1776376455619,37.87,74979.94,51.8,-0.13042,8e-05,15.3902]
[1776376457792,37.87,74991.4,51.8,-0.12954,8e-05,15.32001]
[1776376457833,37.87,74991.4,51.8,-0.12954,8e-05,15.32001]
[1776376458185,37.87,74991.4,51.8,-0.12954,8e-05,15.32001]
[1776376459055,37.87,74989.72,51.8,-0.12966,8e-05,15.33005]
[1776376460800,37.87,74984.87,51.8,-0.13003,8e-05,15.35921]
[1776376464320,37.87,74984.85,51.8,-0.13002,8e-05,15.35863]
[1776376465211,37.87,74984.74,51.8,-0.13003,8e-05,15.35907]
[1776376468207,37.87,74984.78,51.8,-0.13002,8e-05,15.35837]
[1776376468968,37.87,74984.85,51.8,-0.13001,8e-05,15.35749]
[1776376469282,37.87,74984.85,51.8,-0.13001,8e-05,15.35749]
[1776376476438,37.87,74983.96,51.8,-0.13004,8e-05,15.3581]
[1776376476485,37.87,74983.96,51.8,-0.13004,8e-05,15.3581]
[1776376476586,37.86,74981.61,51.8,-0.13021,8e-05,15.37173]
[1776376478340,37.86,74976.22,51.8,-0.13063,8e-05,15.40456]
[1776376479145,37.86,74970.72,51.8,-0.13105,8e-05,15.43796]
[1776376480140,37.86,74970.23,51.8,-0.13109,8e-05,15.44095]
[1776376480816,37.86,74968.23,51.8,-0.13124,8e-05,15.45306]
[1776376485750,37.86,74970.64,51.8,-0.13105,8e-05,15.43785]
[1776376485924,37.86,74970.32,51.8,-0.13107,8e-05,15.43973]
[1776376491354,37.86,74968.9,51.8,-0.13117,8e-05,15.44708]
[1776376494151,37.86,74973.22,51.8,-0.13082,8e-05,15.41981]
[1776376500024,37.85,74973.29,51.8,-0.13079,8e-05,15.41734]
[1776376507071,37.85,74973.91,51.8,-0.13072,8e-05,15.41152]
[1776376512107,37.85,74975.07,51.8,-0.13061,8e-05,15.40299]
[1776376517142,37.84,74974.71,51.8,-0.13062,8e-05,15.40376]
[1776376522177,37.84,74974.89,51.8,-0.13059,8e-05,15.40122]
[1776376527238,37.84,74974.72,51.8,-0.1306,8e-05,15.40197]
[1776376529223,37.84,74974.72,51.8,-0.13059,8e-05,15.40082]
[1776376533194,37.84,74975.22,51.8,-0.13051,8e-05,15.39287]
[1776376538399,37.83,74975.72,51.8,-0.13045,8e-05,15.38842]
[1776376542788,37.83,74975.72,51.8,-0.13045,8e-05,15.38814]
[1776376543524,37.83,74975.72,51.8,-0.13045,8e-05,15.38814]
[1776376544460,37.83,74976.14,51.8,-0.13039,8e-05,15.38394]
[1776376545280,37.83,74976.29,51.8,-0.13038,8e-05,15.38275]
[1776376552597,37.83,74975.79,51.8,-0.13041,8e-05,15.38498]
[1776376555807,37.82,74975.72,51.8,-0.13039,8e-05,15.3835]
[1776376561456,37.82,74975.77,51.8,-0.13038,8e-05,15.38242]
[1776376562328,37.82,74975.84,51.8,-0.13036,8e-05,15.38102]
[1776376562330,37.82,74975.84,51.8,-0.13036,8e-05,15.38102]
[1776376567496,37.82,74974.88,51.8,-0.13042,8e-05,15.3855]
[1776376567779,37.82,74974.88,51.8,-0.13042,8e-05,15.3855]
[1776376573751,37.82,74974.95,51.8,-0.13041,8e-05,15.38485]
[1776376573753,37.82,74974.95,51.8,-0.13041,8e-05,15.38485]
[1776376577566,37.81,74989.33,51.8,-0.12928,8e-05,15.29534]
[1776376578006,37.81,74989.33,51.8,-0.12928,8e-05,15.29534]
[1776376581147,37.81,74992.99,51.8,-0.12899,8e-05,15.27282]
[1776376581522,37.81,74992.99,51.8,-0.12899,8e-05,15.27282]
[1776376584130,37.81,74993.15,51.8,-0.12898,8e-05,15.27164]
[1776376587210,37.81,74993.58,51.8,-0.12894,8e-05,15.26882]
[1776376588120,37.81,74993.61,51.8,-0.12894,8e-05,15.26857]
[1776376593436,37.81,74993.56,51.8,-0.12892,8e-05,15.26505]
[1776376594163,37.81,74993.23,51.8,-0.12894,8e-05,15.26699]
[1776376595594,37.81,74992.17,51.8,-0.12902,8e-05,15.27337]
[1776376597807,37.81,74984.7,51.8,-0.12959,8e-05,15.31854]
[1776376598119,37.81,74984.7,51.8,-0.12959,8e-05,15.31854]
[1776376600129,37.81,74980.36,51.8,-0.12992,8e-05,15.34465]
[1776376600727,37.81,74976.32,51.8,-0.13023,8e-05,15.36934]
[1776376604530,37.81,74974.58,51.8,-0.13037,8e-05,15.37999]
[1776376608732,37.81,74976.23,51.8,-0.13024,8e-05,15.36996]
[1776376609220,37.81,74977.19,51.8,-0.13017,8e-05,15.36413]
[1776376614825,37.81,74978.01,51.8,-0.13011,8e-05,15.35932]
[1776376616245,37.81,74978.01,51.8,-0.13011,8e-05,15.35932]
[1776376616291,37.81,74978.01,51.8,-0.13011,8e-05,15.35932]
[1776376616325,37.81,74977.95,51.8,-0.13011,8e-05,15.35971]
[1776376619845,37.81,74979.09,51.8,-0.13002,8e-05,15.35207]
[1776376620215,37.81,74979.09,51.8,-0.13002,8e-05,15.35207]
[1776376620222,37.81,74979.09,51.8,-0.13002,8e-05,15.35207]
[1776376620297,37.81,74978.85,51.8,-0.13003,8e-05,15.35332]
[1776376624908,37.81,74971.23,51.8,-0.13062,8e-05,15.39968]
[1776376631813,37.81,74962.29,51.8,-0.13131,8e-05,15.45372]
[1776376636275,37.8,74959.07,51.8,-0.13155,8e-05,15.47277]
[1776376636283,37.8,74959.07,51.8,-0.13155,8e-05,15.47277]
[1776376636430,37.8,74959.07,51.8,-0.13155,8e-05,15.47277]
[1776376636490,37.8,74953.09,51.8,-0.13201,8e-05,15.50917]
[1776376637938,37.8,74948.32,51.8,-0.13238,8e-05,15.53837]
[1776376640188,37.8,74935.09,51.8,-0.13342,8e-05,15.61925]
[1776376640465,37.8,74935.09,51.8,-0.13342,8e-05,15.61925]
[1776376641576,37.8,74935.33,51.8,-0.1334,8e-05,15.61755]
[1776376642559,37.8,74933.01,51.8,-0.13358,8e-05,15.6316]
[1776376647352,37.8,74931.28,51.8,-0.13371,8e-05,15.6416]
[1776376650525,37.8,74933.93,51.8,-0.13349,8e-05,15.62491]
[1776376650802,37.8,74933.93,51.8,-0.13349,8e-05,15.62491]
[1776376650576,37.8,74937.78,51.8,-0.13319,8e-05,15.60121]
[1776376651083,37.8,74943.64,51.8,-0.13271,8e-05,15.56178]
[1776376656435,37.8,74946.63,51.8,-0.13247,8e-05,15.54349]
[1776376660128,37.8,74950.0,51.8,-0.13221,8e-05,15.52302]
[1776376660582,37.8,74950.0,51.8,-0.13221,8e-05,15.52302]
[1776376660726,37.8,74950.2,51.8,-0.13219,8e-05,15.52166]
[1776376666189,37.8,74952.29,51.8,-0.13201,8e-05,15.50692]
[1776376667456,37.8,74952.29,51.8,-0.13201,8e-05,15.50692]
[1776376667552,37.8,74951.06,51.8,-0.1321,8e-05,15.51405]
[1776376671893,37.79,74948.79,51.8,-0.13226,8e-05,15.52707]
[1776376672008,37.79,74948.79,51.8,-0.13226,8e-05,15.52707]
[1776376672232,37.79,74948.27,51.8,-0.1323,8e-05,15.53009]
[1776376677266,37.79,74942.02,51.8,-0.13279,8e-05,15.56848]
[1776376682302,37.79,74938.86,51.8,-0.13304,8e-05,15.58783]
[1776376683543,37.79,74938.86,51.8,-0.13304,8e-05,15.58783]
[1776376684628,37.79,74938.27,51.8,-0.13309,8e-05,15.5914]
[1776376688173,37.79,74929.34,51.8,-0.13379,8e-05,15.64589]
[1776376690006,37.79,74928.81,51.8,-0.13383,8e-05,15.64894]
[1776376694980,37.79,74929.53,51.8,-0.13376,8e-05,15.6439]
[1776376700431,37.79,74933.99,51.8,-0.1334,8e-05,15.61606]
[1776376705892,37.79,74933.67,51.8,-0.13342,8e-05,15.61766]
[1776376706462,37.79,74933.67,51.8,-0.13342,8e-05,15.61766]
[1776376706620,37.79,74933.67,51.8,-0.13342,8e-05,15.61766]
[1776376708486,37.79,74918.31,51.8,-0.13463,8e-05,15.71138]
[1776376713029,37.79,74918.25,51.8,-0.1346,8e-05,15.70749]
[1776376715715,37.79,74927.47,51.8,-0.13387,8e-05,15.65062]
[1776376716029,37.79,74927.62,51.8,-0.13386,8e-05,15.64945]
[1776376716224,37.79,74927.62,51.8,-0.13386,8e-05,15.64945]
[1776376716823,37.79,74927.62,51.8,-0.13386,8e-05,15.64945]
[1776376717039,37.79,74932.19,51.8,-0.1335,8e-05,15.62147]
[1776376719136,37.79,74943.23,51.8,-0.13262,8e-05,15.55352]
[1776376719919,37.79,74943.31,51.8,-0.13262,8e-05,15.55302]
[1776376720050,37.79,74943.31,51.8,-0.13262,8e-05,15.55302]
[1776376723050,37.79,74946.5,51.8,-0.13236,8e-05,15.53304]
[1776376723593,37.79,74946.97,51.8,-0.13233,8e-05,15.53016]
[1776376723990,37.79,74946.97,51.8,-0.13233,8e-05,15.53016]
[1776376724877,37.79,74946.97,51.8,-0.13233,8e-05,15.53016]
[1776376724600,37.78,74947.55,51.8,-0.13228,8e-05,15.52625]
[1776376725608,37.78,74947.86,51.8,-0.13225,8e-05,15.52422]
[1776376730643,37.78,74940.55,51.8,-0.1328,8e-05,15.56707]
[1776376731207,37.78,74940.55,51.8,-0.1328,8e-05,15.56707]
[1776376731232,37.78,74940.55,51.8,-0.1328,8e-05,15.56707]
[1776376731649,37.78,74940.26,51.8,-0.13282,8e-05,15.56844]
[1776376732056,37.78,74940.26,51.8,-0.13282,8e-05,15.56844]
[1776376737691,37.78,74933.22,51.8,-0.13337,8e-05,15.61135]
[1776376742732,37.78,74938.78,51.8,-0.13293,8e-05,15.57715]
[1776376747790,37.78,74937.65,51.8,-0.13302,8e-05,15.58419]
[1776376747793,37.78,74937.65,51.8,-0.13302,8e-05,15.58419]
[1776376753811,37.78,74945.37,51.8,-0.13242,8e-05,15.53747]
[1776376759853,37.78,74946.04,51.8,-0.13238,8e-05,15.53405]
[1776376765894,37.78,74946.5,51.8,-0.13235,8e-05,15.53199]
[1776376772944,37.79,74945.77,51.8,-0.13239,8e-05,15.53383]
[1776376778136,37.79,74946.58,51.8,-0.13234,8e-05,15.5294]
[1776376784130,37.79,74946.88,51.8,-0.13232,8e-05,15.52839]
[1776376785859,37.79,74947.02,51.8,-0.13231,8e-05,15.52767]
[1776376785923,37.79,74947.05,51.8,-0.13232,8e-05,15.52777]
[1776376786076,37.79,74947.05,51.8,-0.13232,8e-05,15.52777]
[1776376786758,37.79,74947.05,51.8,-0.13232,8e-05,15.52777]
[1776376789493,37.79,74951.28,51.8,-0.13198,8e-05,15.50173]
[1776376792329,37.79,74945.76,51.8,-0.13241,8e-05,15.53525]
[1776376792869,37.79,74945.76,51.8,-0.13241,8e-05,15.53525]
[1776376792970,37.79,74944.11,51.8,-0.13254,8e-05,15.54534]
[1776376793599,37.79,74944.11,51.8,-0.13254,8e-05,15.54534]
[1776376793607,37.79,74943.7,51.8,-0.13257,8e-05,15.54784]
[1776376796042,37.79,74948.98,51.8,-0.13215,8e-05,15.51509]
[1776376796125,37.79,74948.98,51.8,-0.13215,8e-05,15.51509]
[1776376796221,37.79,74949.55,51.8,-0.13211,8e-05,15.51128]
[1776376799210,37.79,74950.33,51.8,-0.13204,8e-05,15.50634]
[1776376799414,37.79,74950.36,51.8,-0.13204,8e-05,15.50608]
[1776376801224,37.79,74950.53,51.8,-0.13202,8e-05,15.50472]
[1776376802989,37.78,74957.08,51.8,-0.13151,8e-05,15.46437]
[1776376803296,37.78,74963.55,51.8,-0.131,8e-05,15.42458]
[1776376803375,37.78,74963.55,51.8,-0.131,8e-05,15.42458]
[1776376803843,37.78,74963.55,51.8,-0.131,8e-05,15.42458]
[1776376803926,37.78,74963.55,51.8,-0.131,8e-05,15.42458]
[1776376804158,37.78,74972.95,51.8,-0.13027,8e-05,15.36698]
[1776376804360,37.78,74972.95,51.8,-0.13027,8e-05,15.36698]
[1776376804889,37.78,74992.59,51.8,-0.12876,8e-05,15.2469]
[1776376805185,37.78,74992.59,51.8,-0.12876,8e-05,15.2469]
[1776376805379,37.78,74992.59,51.8,-0.12876,8e-05,15.2469]
[1776376805415,37.78,74992.59,51.8,-0.12876,8e-05,15.2469]
[1776376805619,37.78,74992.59,51.8,-0.12876,8e-05,15.2469]
[1776376805691,37.78,74992.59,51.8,-0.12876,8e-05,15.2469]
[1776376805871,37.78,74996.18,51.8,-0.12848,8e-05,15.22503]
[1776376807155,37.78,74991.72,51.8,-0.12882,8e-05,15.25224]
[1776376807671,37.78,74991.72,51.8,-0.12882,8e-05,15.25224]
[1776376810125,37.78,74986.14,51.8,-0.12925,8e-05,15.28614]
[1776376810736,37.78,74986.14,51.8,-0.12925,8e-05,15.28614]
[1776376810785,37.78,74985.64,51.8,-0.12929,8e-05,15.28913]
[1776376811423,37.78,74985.64,51.8,-0.12929,8e-05,15.28913]
[1776376811796,37.78,74992.42,51.8,-0.12877,8e-05,15.24772]
[1776376814142,37.78,75003.73,51.8,-0.1279,8e-05,15.17887]
[1776376814967,37.78,75003.73,51.8,-0.1279,8e-05,15.17887]
[1776376814290,37.78,75004.68,51.8,-0.12783,8e-05,15.17317]
[1776376815763,37.78,75005.16,51.8,-0.12779,8e-05,15.1701]
[1776376816574,37.78,75005.16,51.8,-0.12779,8e-05,15.1701]
[1776376816578,37.78,75004.75,51.8,-0.12782,8e-05,15.1727]
[1776376822815,37.78,75006.61,51.8,-0.12767,8e-05,15.16074]
[1776376823649,37.78,75006.61,51.8,-0.12767,8e-05,15.1605]
[1776376826532,37.78,75006.7,51.8,-0.12766,8e-05,15.15971]
[1776376828843,37.78,75005.95,51.8,-0.12772,8e-05,15.16424]
[1776376829843,37.78,75007.11,51.8,-0.12763,8e-05,15.15735]
[1776376835267,37.78,75008.66,51.8,-0.12749,8e-05,15.14472]
[1776376840473,37.78,75007.01,51.8,-0.12763,8e-05,15.15539]
[1776376845508,37.78,75007.2,51.8,-0.12762,8e-05,15.15469]
[1776376850542,37.78,75003.54,51.8,-0.1279,8e-05,15.17742]
[1776376855577,37.78,75002.83,51.8,-0.12796,8e-05,15.18203]
[1776376860622,37.79,75008.34,51.8,-0.12754,8e-05,15.1488]
[1776376863821,37.79,75012.77,51.8,-0.12721,8e-05,15.12206]
[1776376863891,37.79,75012.77,51.8,-0.12721,8e-05,15.12206]
[1776376863992,37.79,75014.92,51.8,-0.12705,8e-05,15.10927]
[1776376865314,37.79,75019.3,51.8,-0.12672,8e-05,15.08263]
[1776376866227,37.79,75023.01,51.8,-0.12644,8e-05,15.06005]
[1776376867775,37.79,75023.44,51.8,-0.1264,8e-05,15.05744]
[1776376869222,37.79,75023.42,51.8,-0.12641,8e-05,15.05757]
[1776376870098,37.79,75023.97,51.8,-0.12636,8e-05,15.05423]
[1776376871614,37.79,75024.02,51.8,-0.12636,8e-05,15.05393]
[1776376876084,37.79,75024.28,51.8,-0.12634,8e-05,15.0524]
[1776376877742,37.79,75036.41,51.8,-0.12543,8e-05,14.97877]
[1776376880445,37.79,75038.32,51.8,-0.12529,8e-05,14.96736]
[1776376880557,37.79,75038.32,51.8,-0.12529,8e-05,14.96736]
[1776376880776,37.79,75038.32,51.8,-0.12529,8e-05,14.96736]
[1776376881240,37.79,75038.29,51.8,-0.12529,8e-05,14.96767]
[1776376886805,37.79,75041.7,51.8,-0.12503,8e-05,14.94654]
[1776376890040,37.79,75042.61,51.8,-0.12496,8e-05,14.94088]
[1776376892010,37.79,75046.47,51.8,-0.12467,7e-05,14.91731]
[1776376894107,37.79,75046.89,51.8,-0.12461,7e-05,14.91116]
[1776376894302,37.79,75047.03,51.8,-0.1246,7e-05,14.91029]
[1776376896534,37.79,75058.08,51.8,-0.12378,7e-05,14.84335]
[1776376899377,37.79,75058.08,51.8,-0.12378,7e-05,14.84357]
[1776376902344,37.79,75058.63,51.8,-0.12374,7e-05,14.84046]
[1776376902740,37.79,75058.63,51.8,-0.12374,7e-05,14.84046]
[1776376904318,37.79,75058.74,51.8,-0.12373,7e-05,14.83994]
[1776376904321,37.79,75058.74,51.8,-0.12373,7e-05,14.83994]
[1776376904692,37.79,75058.74,51.8,-0.12373,7e-05,14.83994]
[1776376904808,37.79,75058.74,51.8,-0.12373,7e-05,14.83994]
[1776376905087,37.79,75058.74,51.8,-0.12373,7e-05,14.83994]
[1776376905484,37.79,75067.28,51.8,-0.1231,7e-05,14.7883]
[1776376905585,37.79,75067.28,51.8,-0.1231,7e-05,14.7883]
[1776376905924,37.79,75067.28,51.8,-0.1231,7e-05,14.7883]
[1776376906047,37.79,75091.39,51.8,-0.12132,7e-05,14.64241]
[1776376906700,37.79,75091.39,51.8,-0.12132,7e-05,14.64241]
[1776376906831,37.79,75091.39,51.8,-0.12132,7e-05,14.64241]
[1776376908493,37.79,75091.78,51.8,-0.12129,7e-05,14.64026]
[1776376908735,37.79,75091.78,51.8,-0.12129,7e-05,14.64026]
[1776376909066,37.79,75093.29,51.8,-0.12118,7e-05,14.631]
[1776376909854,37.79,75093.29,51.8,-0.12118,7e-05,14.631]
[1776376909922,37.79,75093.29,51.8,-0.12118,7e-05,14.631]
[1776376909980,37.79,75093.29,51.8,-0.12118,7e-05,14.631]
[1776376910088,37.79,75093.29,51.8,-0.12118,7e-05,14.631]
[1776376910093,37.79,75096.48,51.8,-0.12095,7e-05,14.61185]
[1776376910428,37.79,75096.48,51.8,-0.12095,7e-05,14.61185]
[1776376911060,37.79,75096.48,51.8,-0.12095,7e-05,14.61185]
[1776376911112,37.79,75096.48,51.8,-0.12095,7e-05,14.61185]
[1776376911089,37.79,75098.14,51.8,-0.12082,7e-05,14.60174]
[1776376912622,37.79,75094.65,51.8,-0.12108,7e-05,14.62298]
[1776376912992,37.79,75095.08,51.8,-0.12105,7e-05,14.62028]
[1776376914912,37.79,75095.6,51.8,-0.12101,7e-05,14.61704]
[1776376915006,37.79,75096.38,51.8,-0.12095,7e-05,14.61224]
[1776376920042,37.79,75102.65,51.8,-0.1205,7e-05,14.57522]
[1776376922975,37.79,75105.21,51.8,-0.12032,7e-05,14.56051]
[1776376922992,37.79,75105.21,51.8,-0.12032,7e-05,14.56051]
[1776376923112,37.79,75109.5,51.8,-0.12001,7e-05,14.53491]
[1776376923255,37.79,75109.5,51.8,-0.12001,7e-05,14.53491]
[1776376924747,37.79,75114.85,51.8,-0.11962,7e-05,14.50269]
[1776376924924,37.79,75114.85,51.8,-0.11962,7e-05,14.50269]
[1776376925238,37.79,75115.31,51.8,-0.11959,7e-05,14.49999]
[1776376925624,37.79,75115.31,51.8,-0.11959,7e-05,14.49999]
[1776376927286,37.79,75120.19,51.8,-0.11924,7e-05,14.47079]
[1776376927319,37.79,75120.19,51.8,-0.11924,7e-05,14.47079]
[1776376927333,37.79,75120.19,51.8,-0.11924,7e-05,14.47079]
[1776376927611,37.79,75120.19,51.8,-0.11924,7e-05,14.47079]
[1776376927665,37.79,75120.19,51.8,-0.11924,7e-05,14.47079]
[1776376928106,37.79,75113.75,51.8,-0.11971,7e-05,14.50992]
[1776376933141,37.79,75109.66,51.8,-0.12002,7e-05,14.53587]
[1776376938176,37.8,75108.64,51.8,-0.12011,7e-05,14.54321]
[1776376939576,37.8,75108.64,51.8,-0.12011,7e-05,14.54321]
[1776376940190,37.8,75094.21,51.8,-0.12117,7e-05,14.63079]
[1776376941680,37.8,75094.21,51.8,-0.12117,7e-05,14.63079]
[1776376942814,37.8,75091.07,51.8,-0.12141,7e-05,14.64993]
[1776376944981,37.8,75090.19,51.8,-0.12147,7e-05,14.65539]
[1776376945149,37.8,75090.19,51.8,-0.12147,7e-05,14.65539]
[1776376945026,37.8,75089.94,51.8,-0.1215,7e-05,14.65722]
[1776376950260,37.8,75087.53,51.8,-0.12169,7e-05,14.67321]
[1776376956170,37.8,75093.14,51.8,-0.12127,7e-05,14.63716]
[1776376961522,37.81,75085.48,51.8,-0.12185,7e-05,14.68504]
[1776376966315,37.81,75078.95,51.8,-0.12235,7e-05,14.72557]
[1776376966629,37.81,75080.03,51.8,-0.12227,7e-05,14.71923]
[1776376973424,37.81,75089.57,51.8,-0.12158,7e-05,14.66313]
[1776376974276,37.81,75089.57,51.8,-0.12158,7e-05,14.66313]
[1776376974583,37.81,75089.57,51.8,-0.12158,7e-05,14.66313]
[1776376974876,37.81,75089.57,51.8,-0.12158,7e-05,14.66313]
[1776376974921,37.81,75089.57,51.8,-0.12158,7e-05,14.66313]
[1776376974929,37.81,75089.57,51.8,-0.12158,7e-05,14.66313]
[1776376976453,37.81,75105.7,51.8,-0.1204,7e-05,14.56592]
[1776376982493,37.82,75106.56,51.8,-0.12036,7e-05,14.56224]
[1776376987134,37.82,75100.66,51.8,-0.12079,7e-05,14.59818]
[1776376989407,37.82,75087.71,51.8,-0.12176,7e-05,14.67736]
[1776376989621,37.82,75087.71,51.8,-0.12176,7e-05,14.67736]
[1776376989640,37.82,75087.71,51.8,-0.12176,7e-05,14.67736]
[1776376990011,37.82,75087.71,51.8,-0.12176,7e-05,14.67736]
[1776376990102,37.82,75087.71,51.8,-0.12176,7e-05,14.67736]
[1776376990197,37.82,75087.71,51.8,-0.12176,7e-05,14.67736]
[1776376990170,37.82,75077.72,51.8,-0.12249,7e-05,14.73792]
[1776376992163,37.82,75068.3,51.8,-0.12319,7e-05,14.795]
[1776376992582,37.82,75080.28,51.8,-0.12231,7e-05,14.72273]
[1776376993297,37.82,75080.28,51.8,-0.12231,7e-05,14.72273]
[1776376994949,37.82,75083.55,51.8,-0.12207,7e-05,14.70318]
[1776376995830,37.82,75082.65,51.8,-0.12214,7e-05,14.70862]
[1776376997489,37.82,75080.97,51.8,-0.12226,7e-05,14.71896]
[1776377001486,37.82,75068.61,51.8,-0.12318,7e-05,14.79403]
[1776377002164,37.82,75068.61,51.8,-0.12318,7e-05,14.79403]
[1776377002483,37.82,75067.4,51.8,-0.12327,7e-05,14.80143]
[1776377002654,37.82,75065.92,51.8,-0.12338,7e-05,14.81045]
[1776377007689,37.82,75064.83,51.8,-0.12347,7e-05,14.81739]
[1776377011099,37.82,75064.85,51.8,-0.12347,7e-05,14.81738]
[1776377012436,37.82,75068.77,51.8,-0.12315,7e-05,14.79031]
[1776377012495,37.82,75068.77,51.8,-0.12315,7e-05,14.79031]
[1776377012724,37.82,75076.1,51.8,-0.12261,7e-05,14.74607]
[1776377013624,37.82,75076.1,51.8,-0.12261,7e-05,14.74607]
[1776377015772,37.82,75076.35,51.8,-0.1226,7e-05,14.7447]
[1776377018325,37.82,75088.32,51.8,-0.12171,7e-05,14.67228]
[1776377020133,37.82,75084.79,51.8,-0.12197,7e-05,14.6936]
[1776377025815,37.82,75081.58,51.8,-0.12221,7e-05,14.71323]
[1776377027471,37.82,75081.09,51.8,-0.12225,7e-05,14.71616]
[1776377027549,37.82,75081.09,51.8,-0.12225,7e-05,14.71616]
[1776377027609,37.82,75081.09,51.8,-0.12225,7e-05,14.71616]
[1776377027829,37.82,75088.41,51.8,-0.12171,7e-05,14.67194]
[1776377028611,37.82,75088.41,51.8,-0.12171,7e-05,14.67194]
[1776377028789,37.82,75088.41,51.8,-0.12171,7e-05,14.67194]
[1776377028836,37.82,75089.41,51.8,-0.12163,7e-05,14.66567]
[1776377033873,37.82,75083.28,51.8,-0.12208,7e-05,14.70266]
[1776377038908,37.82,75086.87,51.8,-0.12182,7e-05,14.68092]
[1776377043944,37.82,75086.44,51.8,-0.12185,7e-05,14.68362]
[1776377049226,37.82,75086.21,51.8,-0.12187,7e-05,14.68511]
[1776377049848,37.82,75081.82,51.8,-0.12219,7e-05,14.71164]
[1776377050258,37.82,75071.44,51.8,-0.12296,7e-05,14.77459]
[1776377050475,37.82,75071.44,51.8,-0.12296,7e-05,14.77459]
[1776377051074,37.82,75071.44,51.8,-0.12296,7e-05,14.77459]
[1776377054121,37.82,75060.64,51.8,-0.12377,7e-05,14.84014]
[1776377057236,37.82,75063.04,51.8,-0.12359,7e-05,14.82572]
[1776377059304,37.82,75065.24,51.8,-0.12343,7e-05,14.81264]
[1776377066098,37.82,75062.11,51.8,-0.12367,7e-05,14.83199]
[1776377067596,37.82,75061.88,51.8,-0.12368,7e-05,14.83341]
[1776377067597,37.82,75061.88,51.8,-0.12368,7e-05,14.83341]
[1776377067606,37.82,75061.88,51.8,-0.12368,7e-05,14.83341]
[1776377067627,37.82,75061.88,51.8,-0.12368,7e-05,14.83341]
[1776377067647,37.82,75061.88,51.8,-0.12368,7e-05,14.83341]
[1776377070273,37.82,75048.81,51.8,-0.12466,7e-05,14.91256]
[1776377070778,37.82,75046.18,51.8,-0.12486,7e-05,14.92841]
[1776377071694,37.82,75046.71,51.8,-0.12479,7e-05,14.92162]
[1776377072140,37.82,75046.68,51.8,-0.1248,7e-05,14.92196]
[1776377077175,37.83,75043.81,51.8,-0.12502,7e-05,14.94011]
[1776377079931,37.83,75038.76,51.8,-0.1254,8e-05,14.97098]
[1776377079961,37.83,75038.76,51.8,-0.1254,8e-05,14.97098]
[1776377079983,37.83,75038.76,51.8,-0.1254,8e-05,14.97098]
[1776377080196,37.83,75034.47,51.8,-0.12573,8e-05,14.99709]
[1776377081705,37.83,75033.08,51.8,-0.12583,8e-05,15.00533]
[1776377087253,37.82,75031.03,51.8,-0.12597,8e-05,15.01671]
[1776377091899,37.82,75029.16,51.8,-0.1261,8e-05,15.02703]
[1776377091937,37.82,75029.16,51.8,-0.1261,8e-05,15.02703]
[1776377093244,37.82,75036.75,51.8,-0.12552,8e-05,14.98077]
[1776377093273,37.82,75036.75,51.8,-0.12552,8e-05,14.98077]
[1776377093274,37.82,75036.75,51.8,-0.12552,8e-05,14.98077]
[1776377094419,37.82,75047.54,51.8,-0.12471,7e-05,14.91515]
[1776377100083,37.82,75056.72,51.8,-0.12403,7e-05,14.85959]
[1776377100839,37.82,75057.87,51.8,-0.12394,7e-05,14.85266]
[1776377100893,37.82,75057.87,51.8,-0.12394,7e-05,14.85266]
[1776377101076,37.82,75057.87,51.8,-0.12394,7e-05,14.85266]
[1776377101550,37.82,75057.87,51.8,-0.12394,7e-05,14.85269]
[1776377102158,37.82,75062.95,51.8,-0.12356,7e-05,14.82177]
[1776377103094,37.82,75062.95,51.8,-0.12356,7e-05,14.82177]
[1776377103196,37.82,75071.33,51.8,-0.12294,7e-05,14.77098]
[1776377103788,37.82,75071.33,51.8,-0.12294,7e-05,14.77098]
[1776377104904,37.82,75072.33,51.8,-0.12286,7e-05,14.76494]
[1776377105011,37.82,75075.55,51.8,-0.12263,7e-05,14.74563]
[1776377105535,37.82,75075.55,51.8,-0.12263,7e-05,14.74563]
[1776377105600,37.82,75075.55,51.8,-0.12263,7e-05,14.74563]
[1776377105701,37.82,75077.83,51.8,-0.12246,7e-05,14.73179]
[1776377107200,37.82,75077.83,51.8,-0.12246,7e-05,14.73179]
[1776377107266,37.82,75078.04,51.8,-0.12245,7e-05,14.73093]
[1776377107374,37.82,75078.04,51.8,-0.12245,7e-05,14.73093]
[1776377107434,37.82,75078.04,51.8,-0.12245,7e-05,14.73093]
[1776377108269,37.82,75073.79,51.8,-0.12276,7e-05,14.75678]
[1776377111213,37.82,75063.62,51.8,-0.12352,7e-05,14.81838]
[1776377111809,37.82,75064.64,51.8,-0.12344,7e-05,14.81236]
[1776377112186,37.82,75064.48,51.8,-0.12345,7e-05,14.81315]
[1776377113795,37.82,75064.74,51.8,-0.12344,7e-05,14.81158]
[1776377113871,37.82,75064.74,51.8,-0.12344,7e-05,14.81158]
[1776377113896,37.82,75064.45,51.8,-0.12345,7e-05,14.81316]
[1776377114952,37.82,75064.45,51.8,-0.12345,7e-05,14.81316]
[1776377120119,37.82,75060.67,51.8,-0.12374,7e-05,14.83627]
[1776377127527,37.82,75056.66,51.8,-0.12404,7e-05,14.86063]
[1776377129129,37.82,75056.66,51.8,-0.12404,7e-05,14.86063]
[1776377129199,37.82,75057.04,51.8,-0.12401,7e-05,14.85832]
[1776377132255,37.82,75068.53,51.8,-0.12313,7e-05,14.78547]
[1776377138279,37.82,75064.7,51.8,-0.12342,7e-05,14.80877]
[1776377139149,37.82,75064.6,51.8,-0.12343,7e-05,14.80943]
[1776377139300,37.82,75061.62,51.8,-0.12365,7e-05,14.82746]
[1776377139811,37.82,75061.62,51.8,-0.12365,7e-05,14.82746]
[1776377140155,37.82,75059.32,51.8,-0.12382,7e-05,14.84165]
[1776377140561,37.82,75059.32,51.8,-0.12382,7e-05,14.84165]
[1776377140566,37.82,75059.32,51.8,-0.12382,7e-05,14.84165]
[1776377140617,37.82,75055.06,51.8,-0.12414,7e-05,14.86744]
[1776377143197,37.82,75058.1,51.8,-0.12391,7e-05,14.84902]
[1776377148674,37.82,75061.7,51.8,-0.12365,7e-05,14.82733]
[1776377149773,37.82,75061.7,51.8,-0.12365,7e-05,14.82733]
[1776377149787,37.82,75061.7,51.8,-0.12365,7e-05,14.82733]
[1776377154241,37.82,75061.56,51.8,-0.12366,7e-05,14.82832]
[1776377154357,37.82,75061.56,51.8,-0.12366,7e-05,14.82832]
[1776377157525,37.83,75067.62,51.8,-0.12321,7e-05,14.79183]
[1776377158124,37.83,75070.5,51.8,-0.123,7e-05,14.77449]
[1776377159783,37.82,75074.06,51.8,-0.12273,7e-05,14.75281]
[1776377160870,37.82,75072.98,51.8,-0.12281,7e-05,14.75922]
[1776377160956,37.82,75072.98,51.8,-0.12281,7e-05,14.75922]
[1776377160975,37.82,75075.74,51.8,-0.12261,7e-05,14.7424]
[1776377161708,37.82,75075.74,51.8,-0.12261,7e-05,14.7424]
[1776377161769,37.82,75078.06,51.8,-0.12244,7e-05,14.72851]
[1776377163479,37.82,75077.84,51.8,-0.12245,7e-05,14.72974]
[1776377163501,37.82,75077.84,51.8,-0.12245,7e-05,14.72974]
[1776377164317,37.82,75077.84,51.8,-0.12245,7e-05,14.72974]
[1776377163783,37.82,75078.34,51.8,-0.12241,7e-05,14.72662]
[1776377164790,37.82,75078.37,51.8,-0.12241,7e-05,14.72659]
[1776377168651,37.82,75081.9,51.8,-0.12215,7e-05,14.70495]
[1776377168841,37.82,75081.9,51.8,-0.12215,7e-05,14.70495]
[1776377169025,37.82,75081.9,51.8,-0.12215,7e-05,14.70495]
[1776377169054,37.82,75092.81,51.8,-0.12135,7e-05,14.6391]
[1776377170082,37.82,75092.81,51.8,-0.12135,7e-05,14.6391]
[1776377170797,37.82,75101.71,51.8,-0.12069,7e-05,14.5852]
[1776377170913,37.82,75101.71,51.8,-0.12069,7e-05,14.5852]
[1776377170930,37.82,75101.71,51.8,-0.12069,7e-05,14.5852]
[1776377171178,37.82,75101.71,51.8,-0.12069,7e-05,14.5852]
[1776377171455,37.82,75102.67,51.8,-0.12062,7e-05,14.57926]
[1776377174565,37.82,75114.94,51.8,-0.11972,7e-05,14.50509]
[1776377178922,37.82,75115.0,51.8,-0.11972,7e-05,14.50465]
[1776377180430,37.82,75115.1,51.8,-0.11971,7e-05,14.50404]
[1776377180548,37.82,75115.34,51.8,-0.11969,7e-05,14.50259]
[1776377180595,37.82,75115.34,51.8,-0.11969,7e-05,14.50259]
[1776377181113,37.82,75115.34,51.8,-0.11969,7e-05,14.50259]
[1776377183342,37.82,75128.42,51.8,-0.11874,7e-05,14.42401]
[1776377183347,37.82,75128.42,51.8,-0.11874,7e-05,14.42401]
[1776377183492,37.82,75127.22,51.8,-0.11883,7e-05,14.43146]
[1776377183524,37.82,75127.22,51.8,-0.11883,7e-05,14.43146]
[1776377184176,37.82,75122.36,51.8,-0.11918,7e-05,14.46068]
[1776377187149,37.82,75121.08,51.8,-0.11929,7e-05,14.46904]
[1776377187165,37.83,75120.97,51.8,-0.1193,7e-05,14.47004]
[1776377189040,37.83,75126.68,51.8,-0.11889,7e-05,14.43604]
[1776377195012,37.83,75123.37,51.8,-0.11911,7e-05,14.45334]
[1776377199360,37.83,75121.24,51.8,-0.11927,7e-05,14.46631]
[1776377202095,37.83,75120.49,51.8,-0.11933,7e-05,14.47109]
[1776377202118,37.83,75120.49,51.8,-0.11933,7e-05,14.47109]
[1776377202170,37.83,75121.26,51.8,-0.11927,7e-05,14.46653]
[1776377206495,37.83,75116.11,51.8,-0.11966,7e-05,14.4988]
[1776377212057,37.83,75108.01,51.8,-0.12027,7e-05,14.54882]
[1776377212360,37.83,75110.16,51.8,-0.12011,7e-05,14.53605]
[1776377213345,37.83,75110.16,51.8,-0.12011,7e-05,14.53605]
[1776377215096,37.83,75111.26,51.8,-0.12003,7e-05,14.52941]
[1776377216480,37.83,75114.78,51.8,-0.11977,7e-05,14.50819]
[1776377218986,37.83,75113.9,51.8,-0.11984,7e-05,14.51351]
[1776377223023,37.83,75108.79,51.8,-0.12021,7e-05,14.54429]
[1776377225351,37.83,75111.46,51.8,-0.12002,7e-05,14.52817]
[1776377227773,37.83,75105.58,51.8,-0.12044,7e-05,14.56348]
[1776377228243,37.83,75104.68,51.8,-0.12051,7e-05,14.56883]
[1776377229971,37.83,75103.43,51.8,-0.1206,7e-05,14.57657]
[1776377237305,37.84,75097.11,51.8,-0.12108,7e-05,14.61583]
[1776377241458,37.84,75097.09,51.8,-0.12109,7e-05,14.61642]
[1776377241524,37.84,75097.21,51.8,-0.12108,7e-05,14.61581]
[1776377241772,37.84,75097.21,51.8,-0.12108,7e-05,14.61581]
[1776377244247,37.84,75097.27,51.8,-0.12108,7e-05,14.61576]
[1776377246598,37.84,75103.13,51.8,-0.12066,7e-05,14.58133]
[1776377249086,37.84,75103.13,51.8,-0.12067,7e-05,14.58207]
[1776377249938,37.84,75103.13,51.8,-0.12067,7e-05,14.58207]
[1776377255150,37.84,75102.61,51.8,-0.12071,7e-05,14.58374]
[1776377256159,37.85,75102.13,51.8,-0.12075,7e-05,14.58698]
[1776377260492,37.85,75103.33,51.8,-0.12066,7e-05,14.58033]
[1776377261398,37.85,75103.61,51.8,-0.12065,7e-05,14.5788]
[1776377261491,37.85,75117.15,51.8,-0.11966,7e-05,14.49721]
[1776377262024,37.85,75117.15,51.8,-0.11966,7e-05,14.49721]
[1776377262936,37.85,75123.53,51.8,-0.1192,7e-05,14.45887]
[1776377263562,37.85,75129.39,51.8,-0.11877,7e-05,14.42374]
[1776377264563,37.85,75131.37,51.8,-0.11863,7e-05,14.41198]
[1776377266623,37.85,75131.12,51.8,-0.11865,7e-05,14.41378]
[1776377267589,37.85,75131.12,51.8,-0.11865,7e-05,14.41378]
[1776377271391,37.85,75131.36,51.8,-0.11864,7e-05,14.41277]
[1776377273914,37.85,75131.73,51.8,-0.11862,7e-05,14.41097]
[1776377273919,37.85,75131.73,51.8,-0.11862,7e-05,14.41097]
[1776377274018,37.85,75129.98,51.8,-0.11875,7e-05,14.42162]
[1776377279503,37.85,75122.13,51.8,-0.11933,7e-05,14.47007]
[1776377281066,37.85,75122.13,51.8,-0.11934,7e-05,14.47065]
[1776377281102,37.85,75122.13,51.8,-0.11934,7e-05,14.47065]
[1776377286844,37.86,75126.83,51.8,-0.11902,7e-05,14.4444]
[1776377286854,37.86,75126.83,51.8,-0.11902,7e-05,14.4444]
[1776377286889,37.86,75126.63,51.8,-0.11904,7e-05,14.44594]
[1776377292356,37.86,75130.98,51.8,-0.11873,7e-05,14.42035]
[1776377292434,37.86,75131.21,51.8,-0.11872,7e-05,14.41923]
[1776377297219,37.86,75124.86,51.8,-0.11919,7e-05,14.4585]
[1776377297335,37.86,75124.86,51.8,-0.11919,7e-05,14.4585]
[1776377298750,37.86,75109.13,51.8,-0.12034,7e-05,14.55404]
[1776377299812,37.86,75109.13,51.8,-0.12034,7e-05,14.55404]
[1776377302175,37.86,75106.75,51.8,-0.12052,7e-05,14.56875]
[1776377304002,37.87,75095.67,51.8,-0.12134,7e-05,14.63592]
[1776377304941,37.87,75087.56,51.8,-0.12193,7e-05,14.68482]
[1776377305251,37.87,75074.31,51.8,-0.12291,7e-05,14.76478]
[1776377305886,37.87,75074.31,51.8,-0.12291,7e-05,14.76478]
[1776377306279,37.86,75068.15,51.8,-0.12337,7e-05,14.80188]
[1776377307580,37.86,75067.58,51.8,-0.12341,7e-05,14.80541]
[1776377310432,37.87,75065.66,51.8,-0.12355,7e-05,14.81715]
[1776377315878,37.87,75070.91,51.8,-0.12314,7e-05,14.78229]
[1776377318348,37.87,75071.57,51.8,-0.1231,7e-05,14.77837]
[1776377318595,37.87,75071.82,51.8,-0.12308,7e-05,14.77699]
[1776377319040,37.87,75078.15,51.8,-0.12261,7e-05,14.73877]
[1776377320146,37.87,75078.15,51.8,-0.12261,7e-05,14.73877]
[1776377320237,37.87,75078.15,51.8,-0.12261,7e-05,14.73877]
[1776377320247,37.87,75083.85,51.8,-0.12219,7e-05,14.70423]
[1776377322465,37.87,75083.46,51.8,-0.12222,7e-05,14.70675]
[1776377322477,37.87,75086.85,51.8,-0.12197,7e-05,14.68665]
[1776377327625,37.87,75092.83,51.8,-0.12153,7e-05,14.65055]
[1776377328181,37.87,75092.83,51.8,-0.12153,7e-05,14.65055]
[1776377332375,37.87,75090.29,51.8,-0.12172,7e-05,14.66591]
[1776377332414,37.87,75090.29,51.8,-0.12172,7e-05,14.66591]
[1776377332516,37.87,75088.79,51.8,-0.12183,7e-05,14.67493]
[1776377339520,37.87,75081.3,51.8,-0.12239,7e-05,14.72082]
[1776377340561,37.87,75081.26,51.8,-0.1224,7e-05,14.72141]
[1776377341061,37.87,75081.05,51.8,-0.12242,7e-05,14.72303]
[1776377346096,37.87,75081.33,51.8,-0.12241,7e-05,14.72207]
[1776377351194,37.87,75081.54,51.8,-0.1224,7e-05,14.72141]
[1776377352650,37.87,75084.69,51.8,-0.12217,7e-05,14.70272]
[1776377353145,37.87,75077.9,51.8,-0.12267,7e-05,14.74387]
[1776377358191,37.87,75071.85,51.8,-0.12313,7e-05,14.78101]
[1776377363226,37.88,75070.14,51.8,-0.12326,7e-05,14.79179]
[1776377363749,37.88,75070.14,51.8,-0.12326,7e-05,14.79179]
[1776377363878,37.88,75070.14,51.8,-0.12326,7e-05,14.79179]
[1776377364280,37.88,75070.14,51.8,-0.12326,7e-05,14.79179]
[1776377364281,37.88,75070.14,51.8,-0.12326,7e-05,14.79179]
[1776377370078,37.88,75060.5,51.8,-0.12398,7e-05,14.85014]
[1776377373765,37.88,75057.97,51.8,-0.12414,7e-05,14.86185]
[1776377377297,37.88,75049.81,51.8,-0.12475,7e-05,14.91111]
[1776377377554,37.88,75049.81,51.8,-0.12475,7e-05,14.91111]
[1776377378290,37.87,75046.09,51.8,-0.12502,7e-05,14.93344]
[1776377379097,37.87,75042.51,51.8,-0.12529,8e-05,14.95512]
[1776377379845,37.87,75036.94,51.8,-0.12571,8e-05,14.98872]
[1776377383787,37.87,75024.93,51.8,-0.1266,8e-05,15.06055]
[1776377385834,37.87,75024.68,51.8,-0.12662,8e-05,15.06145]
[1776377385948,37.87,75024.68,51.8,-0.12662,8e-05,15.06145]
[1776377386388,37.87,75018.97,51.8,-0.12704,8e-05,15.0958]
[1776377388838,37.87,75014.45,51.8,-0.12739,8e-05,15.12311]
[1776377394473,37.87,75009.84,51.8,-0.12773,8e-05,15.1504]
[1776377400174,37.87,75009.41,51.8,-0.12775,8e-05,15.15199]
[1776377405524,37.87,75008.34,51.8,-0.12782,8e-05,15.15749]
[1776377410564,37.86,74997.72,51.8,-0.12861,8e-05,15.22058]
[1776377412598,37.86,75001.73,51.8,-0.1283,8e-05,15.19594]
[1776377412685,37.86,75001.73,51.8,-0.1283,8e-05,15.19594]
[1776377412686,37.86,75003.89,51.8,-0.12813,8e-05,15.18258]
[1776377412931,37.86,75003.89,51.8,-0.12813,8e-05,15.18258]
[1776377413587,37.86,75021.71,51.8,-0.12678,8e-05,15.07436]
[1776377414084,37.86,75021.71,51.8,-0.12678,8e-05,15.07436]
[1776377414312,37.86,75021.71,51.8,-0.12678,8e-05,15.07436]
[1776377415371,37.86,75028.24,51.8,-0.12628,8e-05,15.03396]
[1776377415506,37.86,75028.24,51.8,-0.12628,8e-05,15.03396]
[1776377416030,37.86,75028.88,51.8,-0.12622,8e-05,15.02982]
[1776377416337,37.86,75028.88,51.8,-0.12622,8e-05,15.02982]
[1776377417602,37.86,75028.72,51.8,-0.12623,8e-05,15.03054]
[1776377418523,37.86,75027.96,51.8,-0.12629,8e-05,15.03491]
[1776377418543,37.86,75027.96,51.8,-0.12629,8e-05,15.03491]
[1776377418571,37.86,75027.96,51.8,-0.12629,8e-05,15.03491]
[1776377418724,37.86,75027.96,51.8,-0.12629,8e-05,15.03491]
[1776377418821,37.86,75025.47,51.8,-0.12648,8e-05,15.05001]
[1776377419046,37.86,75025.47,51.8,-0.12648,8e-05,15.05001]
[1776377421326,37.86,75019.53,51.8,-0.12692,8e-05,15.08522]
[1776377425914,37.85,75027.72,51.8,-0.12628,8e-05,15.03408]
[1776377426868,37.85,75027.83,51.8,-0.12627,8e-05,15.03324]
[1776377427959,37.85,75027.83,51.8,-0.12627,8e-05,15.03324]
[1776377433729,37.85,75027.82,51.8,-0.12623,8e-05,15.02828]
[1776377436330,37.85,75025.79,51.8,-0.12638,8e-05,15.04039]
[1776377437337,37.85,75025.56,51.8,-0.12639,8e-05,15.04156]
[1776377439544,37.85,75032.66,51.8,-0.12585,8e-05,14.99788]
[1776377440181,37.85,75039.14,51.8,-0.12536,8e-05,14.95851]
[1776377440234,37.85,75039.14,51.8,-0.12536,8e-05,14.95851]
[1776377440436,37.85,75039.14,51.8,-0.12536,8e-05,14.95851]
[1776377440505,37.85,75039.14,51.8,-0.12536,8e-05,14.95851]
[1776377440987,37.85,75041.01,51.8,-0.12522,8e-05,14.9471]
[1776377441058,37.85,75041.01,51.8,-0.12522,8e-05,14.9471]
[1776377444646,37.85,75050.47,51.8,-0.12451,7e-05,14.88983]
[1776377449842,37.85,75058.46,51.8,-0.12392,7e-05,14.84184]
[1776377455265,37.85,75058.32,51.8,-0.12393,7e-05,14.84295]
[1776377460899,37.85,75058.97,51.8,-0.12389,7e-05,14.8393]
[1776377462736,37.85,75056.23,51.8,-0.12409,7e-05,14.85598]
[1776377463444,37.85,75053.24,51.8,-0.12432,7e-05,14.87411]
[1776377463705,37.85,75053.24,51.8,-0.12432,7e-05,14.87411]
[1776377464845,37.85,75046.24,51.8,-0.12484,7e-05,14.91646]
[1776377470122,37.85,75039.18,51.8,-0.12536,8e-05,14.9588]
[1776377470152,37.85,75039.18,51.8,-0.12536,8e-05,14.9588]
[1776377470168,37.85,75039.18,51.8,-0.12536,8e-05,14.9588]
[1776377470368,37.85,75039.11,51.8,-0.12537,8e-05,14.95912]
[1776377473520,37.85,75034.41,51.8,-0.12572,8e-05,14.9879]
[1776377475017,37.85,75021.94,51.8,-0.12667,8e-05,15.06382]
[1776377480051,37.85,75029.78,51.8,-0.12608,8e-05,15.01643]
[1776377485092,37.85,75030.67,51.8,-0.12602,8e-05,15.01148]
[1776377488118,37.85,75031.44,51.8,-0.12596,8e-05,15.00699]
[1776377494155,37.85,75033.01,51.8,-0.12583,8e-05,14.99472]
[1776377495783,37.85,75032.91,51.8,-0.12584,8e-05,14.99544]
[1776377500986,37.85,75032.99,51.8,-0.12584,8e-05,14.99549]
[1776377501030,37.85,75032.99,51.8,-0.12584,8e-05,14.99549]
[1776377501036,37.85,75032.99,51.8,-0.12584,8e-05,14.99549]
[1776377501204,37.85,75038.35,51.8,-0.12544,8e-05,14.9631]
[1776377502127,37.85,75038.35,51.8,-0.12544,8e-05,14.9631]
[1776377502962,37.85,75041.14,51.8,-0.12522,8e-05,14.94609]
[1776377503772,37.85,75041.14,51.8,-0.12522,8e-05,14.94609]
[1776377504106,37.85,75042.62,51.8,-0.12511,8e-05,14.93704]
[1776377509260,37.85,75044.47,51.8,-0.12497,7e-05,14.92547]
[1776377513172,37.85,75044.12,51.8,-0.12499,7e-05,14.9274]
[1776377513201,37.85,75044.12,51.8,-0.12499,7e-05,14.9274]
[1776377513288,37.85,75039.09,51.8,-0.12537,8e-05,14.9578]
[1776377518323,37.85,75028.76,51.8,-0.12615,8e-05,15.02073]
[1776377522415,37.85,75020.82,51.8,-0.12675,8e-05,15.06892]
[1776377522516,37.85,75018.23,51.8,-0.12695,8e-05,15.08459]
[1776377523014,37.85,75018.23,51.8,-0.12695,8e-05,15.08459]
[1776377525126,37.85,75019.0,51.8,-0.12689,8e-05,15.08023]
[1776377525911,37.85,75018.68,51.8,-0.12692,8e-05,15.08235]
[1776377526379,37.85,75019.38,51.8,-0.12687,8e-05,15.07826]
[1776377530029,37.85,75019.29,51.8,-0.12687,8e-05,15.07863]
[1776377531560,37.85,75018.74,51.8,-0.12691,8e-05,15.0819]
[1776377535000,37.85,75003.99,51.8,-0.12803,8e-05,15.17091]
[1776377540552,37.85,75003.05,51.8,-0.12809,8e-05,15.17561]
[1776377547527,37.85,75003.26,51.8,-0.12805,8e-05,15.17254]
[1776377551876,37.85,75006.41,51.8,-0.12778,8e-05,15.14905]
[1776377552565,37.85,75007.77,51.8,-0.12767,8e-05,15.14058]
[1776377557233,37.85,75005.3,51.8,-0.12786,8e-05,15.15584]
[1776377557600,37.85,75005.34,51.8,-0.12786,8e-05,15.15564]
[1776377562636,37.84,75000.65,51.8,-0.1282,8e-05,15.18302]
[1776377565928,37.84,75002.85,51.8,-0.12802,8e-05,15.16859]
[1776377566127,37.84,75002.85,51.8,-0.12802,8e-05,15.16859]
[1776377567708,37.84,75011.6,51.8,-0.12735,8e-05,15.11518]
[1776377567724,37.84,75015.32,51.8,-0.12707,8e-05,15.09242]
[1776377568477,37.84,75015.32,51.8,-0.12707,8e-05,15.09242]
[1776377569689,37.84,75024.41,51.8,-0.12638,8e-05,15.0369]
[1776377569927,37.84,75025.29,51.8,-0.12631,8e-05,15.03131]
[1776377570333,37.84,75025.29,51.8,-0.12631,8e-05,15.03131]
[1776377571150,37.84,75025.56,51.8,-0.12628,8e-05,15.02942]
[1776377574242,37.84,75026.63,51.8,-0.12619,8e-05,15.02223]
[1776377574467,37.84,75026.63,51.8,-0.12619,8e-05,15.02223]
[1776377574474,37.84,75026.63,51.8,-0.12619,8e-05,15.02223]
[1776377574477,37.84,75026.63,51.8,-0.12619,8e-05,15.02223]
[1776377574598,37.84,75026.63,51.8,-0.12619,8e-05,15.02223]
[1776377576301,37.84,75034.45,51.8,-0.1256,8e-05,14.97438]
[1776377576736,37.84,75028.65,51.8,-0.12604,8e-05,15.00967]
[1776377581771,37.84,75034.39,51.8,-0.12561,8e-05,14.97522]
[1776377586807,37.84,75036.91,51.8,-0.12543,8e-05,14.96054]
[1776377591898,37.84,75037.08,51.8,-0.12542,8e-05,14.96019]
[1776377599439,37.84,75038.53,51.8,-0.12532,8e-05,14.95208]
[1776377600643,37.84,75038.53,51.8,-0.12532,8e-05,14.95237]
[1776377600665,37.84,75038.53,51.8,-0.12532,8e-05,14.95237]
[1776377600685,37.84,75040.03,51.8,-0.12521,8e-05,14.94343]
[1776377605940,37.84,75049.59,51.8,-0.1245,7e-05,14.88555]
[1776377607171,37.84,75049.59,51.8,-0.1245,7e-05,14.88555]
[1776377612558,37.84,75044.63,51.8,-0.12487,7e-05,14.91536]
[1776377612578,37.84,75044.63,51.8,-0.12487,7e-05,14.91536]
[1776377618025,37.84,75044.58,51.8,-0.12484,7e-05,14.91189]
[1776377620820,37.84,75044.26,51.8,-0.12487,7e-05,14.9138]
[1776377621083,37.84,75043.87,51.8,-0.1249,7e-05,14.91613]
[1776377621248,37.84,75043.87,51.8,-0.1249,7e-05,14.91613]
[1776377621265,37.84,75043.87,51.8,-0.1249,7e-05,14.91613]
[1776377621528,37.84,75043.32,51.8,-0.12494,8e-05,14.91943]
[1776377621960,37.84,75043.32,51.8,-0.12494,8e-05,14.91943]
[1776377622166,37.84,75043.32,51.8,-0.12494,8e-05,14.91943]
[1776377622262,37.84,75024.79,51.8,-0.12633,8e-05,15.032]
[1776377623407,37.84,75024.79,51.8,-0.12633,8e-05,15.032]
[1776377623711,37.84,75024.79,51.8,-0.12633,8e-05,15.032]
[1776377623728,37.84,75024.79,51.8,-0.12633,8e-05,15.032]
[1776377624174,37.84,75017.15,51.8,-0.12692,8e-05,15.0789]
[1776377624289,37.84,75017.15,51.8,-0.12692,8e-05,15.0789]
[1776377626998,37.84,75001.53,51.8,-0.12811,8e-05,15.17406]
[1776377629822,37.84,75002.25,51.8,-0.12806,8e-05,15.16982]
[1776377632913,37.84,75001.73,51.8,-0.1281,8e-05,15.17315]
[1776377640861,37.84,75001.05,51.8,-0.12815,8e-05,15.17751]
[1776377645167,37.84,74999.85,51.8,-0.12825,8e-05,15.18477]
[1776377650271,37.84,75000.27,51.8,-0.12821,8e-05,15.18213]
[1776377656681,37.84,75000.39,51.8,-0.1282,8e-05,15.18108]
[1776377656736,37.84,75000.42,51.8,-0.1282,8e-05,15.18084]
[1776377662342,37.84,75004.29,51.8,-0.1279,8e-05,15.15696]
[1776377667100,37.84,75004.29,51.8,-0.1279,8e-05,15.15682]
[1776377667378,37.84,75002.54,51.8,-0.12803,8e-05,15.16725]
[1776377672413,37.84,74996.92,51.8,-0.12843,8e-05,15.19757]
[1776377677884,37.84,74995.09,51.8,-0.12856,8e-05,15.20833]
[1776377677904,37.84,74995.09,51.8,-0.12856,8e-05,15.20833]
[1776377683490,37.84,74986.21,51.8,-0.12923,8e-05,15.2615]
[1776377689531,37.84,74985.9,51.8,-0.12925,8e-05,15.26243]
[1776377694567,37.84,74993.15,51.8,-0.12868,8e-05,15.21767]
[1776377700609,37.83,74993.39,51.8,-0.12866,8e-05,15.21567]
[1776377705645,37.83,74989.98,51.8,-0.12891,8e-05,15.23593]
[1776377710679,37.83,74994.0,51.8,-0.1286,8e-05,15.21088]
[1776377715715,37.83,74990.58,51.8,-0.12885,8e-05,15.23121]
[1776377718385,37.83,74992.96,51.8,-0.12867,8e-05,15.21648]
[1776377718735,37.83,74994.52,51.8,-0.12855,8e-05,15.20687]
[1776377722765,37.83,75006.98,51.8,-0.12759,8e-05,15.13063]
[1776377727800,37.83,75006.17,51.8,-0.12765,8e-05,15.13552]
[1776377732840,37.83,75004.32,51.8,-0.12777,8e-05,15.1433]
[1776377737871,37.83,74996.94,51.8,-0.12833,8e-05,15.18783]
[1776377739819,37.83,74996.53,51.8,-0.12836,8e-05,15.19024]
[1776377739947,37.83,74996.53,51.8,-0.12836,8e-05,15.19024]
[1776377739885,37.83,74991.15,51.8,-0.12877,8e-05,15.22288]
[1776377740178,37.83,74991.15,51.8,-0.12877,8e-05,15.22288]
[1776377740333,37.83,74991.15,51.8,-0.12877,8e-05,15.22288]
[1776377740653,37.83,74991.15,51.8,-0.12877,8e-05,15.22288]
[1776377740891,37.83,74972.33,51.8,-0.13022,8e-05,15.33753]
[1776377741465,37.83,74972.33,51.8,-0.13022,8e-05,15.33753]
[1776377741479,37.83,74972.33,51.8,-0.13022,8e-05,15.33753]
[1776377741657,37.83,74972.33,51.8,-0.13022,8e-05,15.33753]
[1776377742609,37.83,74963.66,51.8,-0.13088,8e-05,15.39002]
[1776377742635,37.83,74963.66,51.8,-0.13088,8e-05,15.39002]
[1776377742750,37.83,74963.66,51.8,-0.13088,8e-05,15.39002]
[1776377742752,37.83,74963.66,51.8,-0.13088,8e-05,15.39002]
[1776377743001,37.83,74955.81,51.8,-0.13149,8e-05,15.43758]
[1776377743255,37.83,74955.81,51.8,-0.13149,8e-05,15.43758]
[1776377744385,37.83,74950.24,51.8,-0.13192,8e-05,15.4714]
[1776377747510,37.83,74942.27,51.8,-0.13254,8e-05,15.51935]
[1776377747899,37.83,74942.27,51.8,-0.13254,8e-05,15.51935]
[1776377747943,37.83,74930.52,51.8,-0.13346,8e-05,15.5911]
[1776377748322,37.83,74930.52,51.8,-0.13346,8e-05,15.5911]
[1776377748557,37.83,74930.52,51.8,-0.13346,8e-05,15.5911]
[1776377748950,37.82,74918.11,51.8,-0.13444,8e-05,15.66687]
[1776377751258,37.82,74924.92,51.8,-0.13389,8e-05,15.62473]
[1776377753546,37.82,74921.64,51.8,-0.13415,8e-05,15.64442]
[1776377753985,37.82,74927.27,51.8,-0.1337,8e-05,15.60972]
[1776377759021,37.82,74937.62,51.8,-0.13287,8e-05,15.54554]
[1776377760160,37.82,74938.42,51.8,-0.13281,8e-05,15.54055]
[1776377760927,37.82,74938.42,51.8,-0.13281,8e-05,15.54055]
[1776377766070,37.82,74930.95,51.8,-0.13338,8e-05,15.58529]
[1776377771523,37.82,74932.14,51.8,-0.13328,8e-05,15.57733]
[1776377774879,37.82,74937.75,51.8,-0.13284,8e-05,15.54268]
[1776377774890,37.82,74937.75,51.8,-0.13284,8e-05,15.54268]
[1776377774990,37.82,74938.08,51.8,-0.13281,8e-05,15.54048]
[1776377776474,37.82,74940.06,51.8,-0.13265,8e-05,15.52838]
[1776377776499,37.82,74940.06,51.8,-0.13265,8e-05,15.52838]
[1776377777048,37.82,74942.81,51.8,-0.13243,8e-05,15.51103]
[1776377782182,37.81,74935.23,51.8,-0.13302,8e-05,15.55687]
[1776377787217,37.81,74932.51,51.8,-0.13323,8e-05,15.57294]
[1776377793259,37.81,74931.35,51.8,-0.13328,8e-05,15.57569]
[1776377796398,37.81,74940.75,51.8,-0.13254,8e-05,15.51791]
[1776377796424,37.81,74940.75,51.8,-0.13254,8e-05,15.51791]
[1776377796548,37.81,74940.75,51.8,-0.13254,8e-05,15.51791]
[1776377799386,37.81,74946.97,51.8,-0.13205,8e-05,15.4797]
[1776377803099,37.81,74944.1,51.8,-0.13227,8e-05,15.49662]
[1776377803391,37.81,74945.42,51.8,-0.13216,8e-05,15.48834]
[1776377806137,37.81,74947.53,51.8,-0.13199,8e-05,15.47457]
[1776377810263,37.8,74951.73,51.8,-0.13165,8e-05,15.44788]
[1776377814091,37.8,74949.74,51.8,-0.13179,8e-05,15.45911]
[1776377815235,37.8,74949.97,51.8,-0.13176,8e-05,15.45695]
[1776377815923,37.8,74949.97,51.8,-0.13176,8e-05,15.45695]
[1776377819252,37.8,74944.88,51.8,-0.13215,8e-05,15.48687]
[1776377820526,37.8,74944.71,51.8,-0.13215,8e-05,15.48728]
[1776377822391,37.8,74943.27,51.8,-0.13226,8e-05,15.49587]
[1776377822550,37.8,74943.27,51.8,-0.13226,8e-05,15.49587]
[1776377822580,37.8,74943.27,51.8,-0.13226,8e-05,15.49587]
[1776377822724,37.8,74943.27,51.8,-0.13226,8e-05,15.49587]
[1776377823088,37.8,74942.53,51.8,-0.13232,8e-05,15.50019]
[1776377823281,37.8,74942.53,51.8,-0.13232,8e-05,15.50019]
[1776377823304,37.8,74942.53,51.8,-0.13232,8e-05,15.50019]
[1776377823432,37.8,74942.53,51.8,-0.13232,8e-05,15.50019]
[1776377824795,37.8,74934.04,51.8,-0.13298,8e-05,15.5521]
[1776377824967,37.8,74930.47,51.8,-0.13326,8e-05,15.57389]
[1776377825395,37.8,74930.47,51.8,-0.13326,8e-05,15.57389]
[1776377825504,37.8,74930.47,51.8,-0.13326,8e-05,15.57389]
[1776377825674,37.8,74917.09,51.8,-0.13432,8e-05,15.6557]
[1776377830090,37.8,74906.94,51.8,-0.13512,8e-05,15.71722]
[1776377831512,37.79,74905.72,51.8,-0.13521,8e-05,15.7242]
[1776377837583,37.79,74902.42,51.8,-0.13544,8e-05,15.7425]
[1776377840604,37.79,74914.75,51.8,-0.13446,8e-05,15.66625]
[1776377845639,37.79,74910.54,51.8,-0.13478,8e-05,15.69106]
[1776377850674,37.78,74912.81,51.8,-0.13459,8e-05,15.67616]
[1776377855709,37.78,74910.67,51.8,-0.13472,8e-05,15.68483]
[1776377861751,37.78,74912.29,51.8,-0.13458,8e-05,15.67376]
[1776377866786,37.78,74909.1,51.8,-0.13482,8e-05,15.69236]
[1776377871823,37.78,74911.51,51.8,-0.13462,8e-05,15.67671]
[1776377876858,37.77,74910.96,51.8,-0.13465,8e-05,15.67925]
[1776377881906,37.77,74912.21,51.8,-0.13454,8e-05,15.67092]
[1776377882893,37.77,74915.75,51.8,-0.13426,8e-05,15.64892]
[1776377886891,37.77,74917.34,51.8,-0.13413,8e-05,15.63883]
[1776377886928,37.77,74916.36,51.8,-0.1342,8e-05,15.64474]
[1776377887828,37.77,74916.36,51.8,-0.1342,8e-05,15.64474]
[1776377888101,37.77,74924.26,51.8,-0.13357,8e-05,15.59586]
[1776377890071,37.77,74933.7,51.8,-0.13283,8e-05,15.53807]
[1776377892419,37.77,74933.17,51.8,-0.13286,8e-05,15.54055]
[1776377897794,37.77,74934.71,51.8,-0.13272,8e-05,15.52976]
[1776377898893,37.77,74940.55,51.8,-0.13226,8e-05,15.49382]
[1776377900004,37.77,74943.97,51.8,-0.13199,8e-05,15.47274]
[1776377901004,37.77,74944.58,51.8,-0.13195,8e-05,15.46888]
[1776377901964,37.77,74944.75,51.8,-0.13193,8e-05,15.46772]
[1776377902036,37.77,74943.75,51.8,-0.13201,8e-05,15.47371]
[1776377905057,37.77,74931.84,51.8,-0.13294,8e-05,15.54686]
[1776377910079,37.77,74921.04,51.8,-0.13379,8e-05,15.61288]
[1776377911109,37.76,74904.15,51.8,-0.1351,8e-05,15.71262]
[1776377911205,37.76,74904.15,51.8,-0.1351,8e-05,15.71262]
[1776377911747,37.76,74904.15,51.8,-0.1351,8e-05,15.71262]
[1776377912116,37.76,74899.22,51.8,-0.1355,8e-05,15.7428]
[1776377912648,37.76,74899.22,51.8,-0.1355,8e-05,15.7428]
[1776377912662,37.76,74899.22,51.8,-0.1355,8e-05,15.7428]
[1776377913123,37.76,74903.64,51.8,-0.13514,8e-05,15.71541]
[1776377917930,37.76,74906.82,51.8,-0.13488,8e-05,15.69494]
[1776377918158,37.76,74906.43,51.8,-0.1349,8e-05,15.69711]
[1776377918805,37.76,74906.43,51.8,-0.1349,8e-05,15.69711]
[1776377924215,37.76,74898.93,51.8,-0.13548,8e-05,15.74173]
[1776377928388,37.76,74899.17,51.8,-0.13546,8e-05,15.73974]
[1776377928783,37.76,74899.17,51.8,-0.13546,8e-05,15.73974]
[1776377932271,37.76,74911.99,51.8,-0.13442,8e-05,15.65978]
[1776377933644,37.76,74911.99,51.8,-0.13442,8e-05,15.65978]
[1776377937361,37.75,74922.62,51.8,-0.13358,8e-05,15.59411]
[1776377938021,37.75,74922.62,51.8,-0.13358,8e-05,15.59411]
[1776377938420,37.75,74920.77,51.8,-0.13372,8e-05,15.60531]
[1776377940777,37.75,74920.27,51.8,-0.13376,8e-05,15.6083]
[1776377946272,37.75,74914.88,51.8,-0.13418,8e-05,15.64071]
[1776377948232,37.75,74914.88,51.8,-0.13418,8e-05,15.64058]
[1776377952072,37.75,74919.04,51.8,-0.13384,8e-05,15.61456]
[1776377952158,37.75,74921.82,51.8,-0.13362,8e-05,15.59736]
[1776377957446,37.75,74918.16,51.8,-0.1339,8e-05,15.61941]
[1776377963487,37.75,74920.26,51.8,-0.13373,8e-05,15.60576]
[1776377967324,37.75,74921.57,51.8,-0.13362,8e-05,15.59741]
[1776377967516,37.75,74920.54,51.8,-0.1337,8e-05,15.60363]
[1776377972551,37.75,74918.09,51.8,-0.13386,8e-05,15.61476]
[1776377975944,37.75,74915.78,51.8,-0.13404,8e-05,15.62866]
[1776377977326,37.75,74904.45,51.8,-0.13494,8e-05,15.69783]
[1776377977916,37.75,74904.45,51.8,-0.13494,8e-05,15.69783]
[1776377978940,37.75,74903.33,51.8,-0.13503,8e-05,15.70449]
[1776377984623,37.74,74899.19,51.8,-0.13534,8e-05,15.72875]
[1776377984664,37.74,74899.19,51.8,-0.13534,8e-05,15.72875]
[1776377984716,37.74,74899.19,51.8,-0.13534,8e-05,15.72875]
[1776377985694,37.74,74897.67,51.8,-0.13546,8e-05,15.73784]
[1776377985754,37.74,74885.1,51.8,-0.13646,8e-05,15.81477]
[1776377986867,37.74,74885.1,51.8,-0.13646,8e-05,15.81477]
[1776377988193,37.74,74884.56,51.8,-0.1365,8e-05,15.81773]
[1776377990492,37.74,74886.34,51.8,-0.13634,8e-05,15.80575]
[1776377992486,37.74,74896.7,51.8,-0.13551,8e-05,15.74152]
[1776377992904,37.74,74896.7,51.8,-0.13551,8e-05,15.74152]
[1776377994057,37.74,74893.72,51.8,-0.13574,8e-05,15.75957]
[1776377997028,37.73,74889.56,51.8,-0.13606,8e-05,15.78394]
[1776377999485,37.73,74896.92,51.8,-0.13547,8e-05,15.73822]
[1776378004779,37.73,74903.53,51.8,-0.13492,8e-05,15.69649]
[1776378009815,37.73,74911.42,51.8,-0.13429,8e-05,15.64732]
[1776378010373,37.73,74911.42,51.8,-0.13429,8e-05,15.64732]
[1776378010848,37.73,74911.42,51.8,-0.13429,8e-05,15.64732]
[1776378016866,37.73,74905.74,51.8,-0.13473,8e-05,15.68163]
[1776378017899,37.73,74905.74,51.8,-0.13473,8e-05,15.68163]
[1776378018030,37.73,74905.74,51.8,-0.13473,8e-05,15.68163]
[1776378018875,37.73,74905.67,51.8,-0.13473,8e-05,15.68179]
[1776378018880,37.73,74887.13,51.8,-0.13621,8e-05,15.79564]
[1776378019330,37.73,74887.13,51.8,-0.13621,8e-05,15.79564]
[1776378019412,37.73,74887.13,51.8,-0.13621,8e-05,15.79564]
[1776378024820,37.73,74886.89,51.8,-0.13621,8e-05,15.79566]
[1776378024930,37.73,74886.89,51.8,-0.13621,8e-05,15.79566]
[1776378024998,37.72,74886.55,51.8,-0.13624,8e-05,15.79746]
[1776378025609,37.72,74886.55,51.8,-0.13624,8e-05,15.79746]
[1776378025932,37.72,74887.53,51.8,-0.13616,8e-05,15.79135]
[1776378026331,37.72,74887.53,51.8,-0.13616,8e-05,15.79135]
[1776378026513,37.72,74887.53,51.8,-0.13616,8e-05,15.79135]
[1776378027005,37.72,74887.53,51.8,-0.13616,8e-05,15.79135]
[1776378027465,37.72,74890.71,51.8,-0.1359,8e-05,15.77128]
[1776378027511,37.72,74890.71,51.8,-0.1359,8e-05,15.77128]
[1776378027852,37.72,74890.71,51.8,-0.1359,8e-05,15.77128]
[1776378027889,37.72,74890.71,51.8,-0.1359,8e-05,15.77128]
[1776378032787,37.72,74901.92,51.8,-0.13497,8e-05,15.69826]
[1776378038016,37.72,74901.37,51.8,-0.135,8e-05,15.70061]
[1776378042480,37.72,74902.8,51.8,-0.13488,8e-05,15.69112]
[1776378045515,37.72,74902.52,51.8,-0.13489,8e-05,15.69213]
[1776378052114,37.71,74903.14,51.8,-0.13483,8e-05,15.68724]
[1776378054215,37.71,74903.14,51.8,-0.13483,8e-05,15.68724]
[1776378059701,37.71,74906.14,51.8,-0.13458,8e-05,15.6676]
[1776378061281,37.71,74912.13,51.8,-0.1341,8e-05,15.63067]
[1776378067219,37.71,74912.39,51.8,-0.13407,8e-05,15.62813]
[1776378073261,37.71,74912.33,51.8,-0.13406,8e-05,15.62776]
[1776378073804,37.71,74912.33,51.8,-0.13406,8e-05,15.62776]
[1776378074268,37.71,74911.87,51.8,-0.1341,8e-05,15.63042]
[1776378079303,37.71,74910.67,51.8,-0.13418,8e-05,15.63693]
[1776378084338,37.7,74918.82,51.8,-0.13353,8e-05,15.58609]
[1776378089251,37.7,74924.75,51.8,-0.13305,8e-05,15.54945]
[1776378091965,37.7,74930.3,51.8,-0.13259,8e-05,15.51144]
[1776378092904,37.7,74930.3,51.8,-0.13259,8e-05,15.51144]
[1776378098438,37.7,74918.89,51.8,-0.13347,8e-05,15.57992]
[1776378099602,37.7,74918.89,51.8,-0.13347,8e-05,15.57992]
[1776378103473,37.7,74906.58,51.8,-0.13443,8e-05,15.65454]
[1776378109126,37.7,74905.75,51.8,-0.13448,8e-05,15.65864]
[1776378109660,37.7,74905.34,51.8,-0.13452,8e-05,15.66116]
[1776378109717,37.7,74900.48,51.8,-0.1349,8e-05,15.6908]
[1776378115606,37.69,74894.93,51.8,-0.13533,8e-05,15.72342]
[1776378120617,37.69,74895.36,51.8,-0.13528,8e-05,15.71976]
[1776378121382,37.69,74895.36,51.8,-0.13528,8e-05,15.71976]
[1776378124113,37.69,74895.08,51.8,-0.13529,8e-05,15.72098]
[1776378124753,37.69,74894.99,51.8,-0.13529,8e-05,15.72103]
[1776378130633,37.69,74898.63,51.8,-0.13499,8e-05,15.6973]
[1776378133496,37.68,74908.33,51.8,-0.13421,8e-05,15.63718]
[1776378140781,37.68,74909.26,51.8,-0.13412,8e-05,15.63038]
[1776378141679,37.68,74909.26,51.8,-0.13412,8e-05,15.63038]
[1776378142250,37.68,74910.71,51.8,-0.13401,8e-05,15.62134]
[1776378147830,37.68,74915.7,51.8,-0.1336,8e-05,15.58993]
[1776378148629,37.68,74915.7,51.8,-0.1336,8e-05,15.58993]
[1776378150744,37.68,74928.29,51.8,-0.1326,8e-05,15.51208]
[1776378151049,37.68,74928.29,51.8,-0.1326,8e-05,15.51208]
[1776378151363,37.68,74928.29,51.8,-0.1326,8e-05,15.51208]
[1776378151379,37.68,74928.27,51.8,-0.13258,8e-05,15.50872]
[1776378152070,37.68,74928.27,51.8,-0.13258,8e-05,15.50872]
[1776378153467,37.68,74927.2,51.8,-0.13266,8e-05,15.51489]
[1776378154248,37.68,74927.2,51.8,-0.13266,8e-05,15.51489]
[1776378155975,37.68,74927.9,51.8,-0.13259,8e-05,15.50991]
[1776378156039,37.68,74928.15,51.8,-0.13257,8e-05,15.50794]
[1776378161741,37.67,74925.49,51.8,-0.13277,8e-05,15.52346]
[1776378161837,37.67,74925.49,51.8,-0.13277,8e-05,15.52346]
[1776378161840,37.67,74925.49,51.8,-0.13277,8e-05,15.52346]
[1776378161981,37.67,74925.49,51.8,-0.13277,8e-05,15.52346]
[1776378162093,37.67,74921.56,51.8,-0.13307,8e-05,15.54718]
[1776378164076,37.67,74910.28,51.8,-0.13397,8e-05,15.61644]
[1776378164280,37.67,74910.28,51.8,-0.13397,8e-05,15.61644]
[1776378164902,37.67,74909.45,51.8,-0.13403,8e-05,15.62143]
[1776378165249,37.67,74909.45,51.8,-0.13403,8e-05,15.62143]
[1776378165554,37.67,74909.45,51.8,-0.13403,8e-05,15.62143]
[1776378165475,37.67,74889.06,51.8,-0.13565,8e-05,15.74666]
[1776378165662,37.67,74889.06,51.8,-0.13565,8e-05,15.74666]
[1776378165743,37.67,74889.06,51.8,-0.13565,8e-05,15.74666]
[1776378166299,37.67,74889.06,51.8,-0.13565,8e-05,15.74666]
[1776378166303,37.67,74874.3,51.8,-0.13683,8e-05,15.8372]
[1776378166526,37.67,74874.3,51.8,-0.13683,8e-05,15.8372]
[1776378166983,37.67,74874.3,51.8,-0.13683,8e-05,15.8372]
[1776378167195,37.67,74874.3,51.8,-0.13683,8e-05,15.8372]
[1776378169055,37.67,74876.79,51.8,-0.13662,8e-05,15.82107]
[1776378170834,37.67,74876.7,51.8,-0.13662,8e-05,15.82048]
[1776378170883,37.67,74876.7,51.8,-0.13662,8e-05,15.82048]
[1776378177097,37.67,74884.73,51.8,-0.13595,8e-05,15.76951]
[1776378177269,37.67,74884.73,51.8,-0.13595,8e-05,15.76951]
[1776378177455,37.67,74884.73,51.8,-0.13595,8e-05,15.76951]
[1776378177478,37.66,74876.57,51.8,-0.1366,8e-05,15.81906]
[1776378179164,37.66,74871.28,51.8,-0.13702,8e-05,15.85163]
[1776378180241,37.66,74870.6,51.8,-0.13708,8e-05,15.85561]
[1776378185368,37.66,74866.56,51.8,-0.13739,8e-05,15.87943]
[1776378186142,37.66,74866.33,51.8,-0.1374,8e-05,15.88038]
[1776378187216,37.66,74866.02,51.8,-0.13743,8e-05,15.88229]
[1776378188065,37.66,74865.92,51.8,-0.13743,8e-05,15.88267]
[1776378188775,37.66,74865.92,51.8,-0.13743,8e-05,15.88244]
[1776378189544,37.66,74870.32,51.8,-0.13707,8e-05,15.85516]
[1776378190060,37.66,74870.32,51.8,-0.13707,8e-05,15.85516]
[1776378191356,37.66,74873.52,51.8,-0.13681,8e-05,15.83526]
[1776378191412,37.66,74873.52,51.8,-0.13681,8e-05,15.83526]
[1776378191494,37.66,74875.05,51.8,-0.13668,8e-05,15.82555]
[1776378194355,37.66,74882.35,51.8,-0.13609,8e-05,15.78032]
[1776378199625,37.65,74887.13,51.8,-0.13569,8e-05,15.74937]
[1776378205531,37.65,74886.57,51.8,-0.13572,8e-05,15.75161]
[1776378212296,37.65,74885.84,51.8,-0.13574,8e-05,15.75113]
[1776378217331,37.65,74887.38,51.8,-0.1356,8e-05,15.74067]
[1776378217543,37.65,74887.38,51.8,-0.1356,8e-05,15.74067]
[1776378223373,37.65,74884.2,51.8,-0.13584,8e-05,15.7591]
[1776378228409,37.64,74881.64,51.8,-0.13603,8e-05,15.77363]
[1776378233443,37.64,74881.02,51.8,-0.13607,8e-05,15.77635]
[1776378236870,37.64,74879.37,51.8,-0.13619,8e-05,15.78585]
[1776378236872,37.64,74879.37,51.8,-0.13619,8e-05,15.78585]
[1776378237471,37.64,74876.15,51.8,-0.13645,8e-05,15.80565]
[1776378241508,37.64,74875.93,51.8,-0.13647,8e-05,15.80678]
[1776378243523,37.64,74875.73,51.8,-0.13648,8e-05,15.80787]
[1776378243738,37.64,74873.73,51.8,-0.13664,8e-05,15.82011]
[1776378243975,37.64,74873.73,51.8,-0.13664,8e-05,15.82011]
[1776378244142,37.64,74873.73,51.8,-0.13664,8e-05,15.82011]
[1776378244533,37.64,74861.76,51.8,-0.1376,8e-05,15.89382]
[1776378246235,37.64,74856.65,51.8,-0.13802,8e-05,15.92515]
[1776378246246,37.64,74856.65,51.8,-0.13802,8e-05,15.92515]
[1776378246547,37.64,74856.9,51.8,-0.138,8e-05,15.92361]
[1776378247200,37.64,74856.9,51.8,-0.138,8e-05,15.92361]
[1776378247221,37.64,74856.9,51.8,-0.138,8e-05,15.92361]
[1776378247554,37.64,74855.76,51.8,-0.13809,8e-05,15.9304]
[1776378249967,37.64,74855.73,51.8,-0.13808,8e-05,15.93009]
[1776378251880,37.64,74855.22,51.8,-0.13812,8e-05,15.93298]
[1776378253204,37.63,74855.22,51.8,-0.13812,8e-05,15.93273]
[1776378253303,37.63,74855.63,51.8,-0.13808,8e-05,15.92994]
[1776378255173,37.63,74862.17,51.8,-0.13755,8e-05,15.88927]
[1776378256073,37.63,74863.41,51.8,-0.13744,8e-05,15.88133]
[1776378261652,37.63,74865.01,51.8,-0.13729,8e-05,15.86952]
[1776378265756,37.63,74865.95,51.8,-0.1372,8e-05,15.86258]
[1776378269851,37.62,74855.62,51.8,-0.13802,8e-05,15.92519]
[1776378270491,37.62,74855.36,51.8,-0.13804,8e-05,15.92642]
[1776378270716,37.62,74855.36,51.8,-0.13804,8e-05,15.92642]
[1776378271521,37.62,74858.0,51.8,-0.13779,8e-05,15.90614]
[1776378271606,37.62,74858.0,51.8,-0.13779,8e-05,15.90614]
[1776378271943,37.62,74858.0,51.8,-0.13779,8e-05,15.90614]
[1776378273568,37.62,74865.44,51.8,-0.13719,8e-05,15.86025]
[1776378273595,37.62,74865.44,51.8,-0.13719,8e-05,15.86025]
[1776378274635,37.62,74866.9,51.8,-0.13706,8e-05,15.85041]
[1776378275418,37.62,74866.9,51.8,-0.13706,8e-05,15.85041]
[1776378276930,37.62,74866.65,51.8,-0.13707,8e-05,15.85112]
[1776378281686,37.62,74866.26,51.8,-0.13708,8e-05,15.85186]
[1776378284965,37.61,74865.25,51.8,-0.13714,8e-05,15.85642]
[1776378288408,37.61,74865.35,51.8,-0.13712,8e-05,15.85509]
[1776378292745,37.61,74867.49,51.8,-0.13693,8e-05,15.84024]
[1776378297367,37.6,74873.65,51.8,-0.13642,8e-05,15.80086]
[1776378297414,37.6,74873.65,51.8,-0.13642,8e-05,15.80086]
[1776378301134,37.6,74869.43,51.8,-0.13674,8e-05,15.82543]
[1776378306160,37.6,74870.08,51.8,-0.13666,8e-05,15.81951]
[1776378306299,37.6,74870.08,51.8,-0.13666,8e-05,15.81951]
[1776378306309,37.6,74870.08,51.8,-0.13666,8e-05,15.81951]
[1776378306534,37.6,74870.08,51.8,-0.13666,8e-05,15.81951]
[1776378308608,37.6,74877.75,51.8,-0.13604,8e-05,15.77149]
[1776378308942,37.6,74878.57,51.8,-0.13597,8e-05,15.76613]
[1776378312771,37.59,74876.19,51.8,-0.13614,8e-05,15.77961]
[1776378313275,37.59,74876.19,51.8,-0.13614,8e-05,15.77961]
[1776378317250,37.59,74875.15,51.8,-0.13621,8e-05,15.7847]
[1776378317813,37.59,74875.16,51.8,-0.1362,8e-05,15.7843]
[1776378318055,37.59,74874.52,51.8,-0.13625,8e-05,15.78791]
[1776378323092,37.59,74875.14,51.8,-0.13619,8e-05,15.78342]
[1776378326904,37.59,74874.84,51.8,-0.13621,8e-05,15.78491]
[1776378326919,37.59,74874.84,51.8,-0.13621,8e-05,15.78491]
[1776378327003,37.59,74874.84,51.8,-0.13621,8e-05,15.78491]
[1776378327462,37.59,74876.04,51.8,-0.13611,8e-05,15.77737]
[1776378333179,37.58,74882.05,51.8,-0.13559,8e-05,15.73537]
[1776378338425,37.58,74881.24,51.8,-0.13564,8e-05,15.739]
[1776378338427,37.58,74881.24,51.8,-0.13564,8e-05,15.739]
[1776378343558,37.58,74880.14,51.8,-0.13571,8e-05,15.74445]
[1776378343562,37.58,74880.14,51.8,-0.13571,8e-05,15.74445]
[1776378345593,37.58,74895.07,51.8,-0.13451,8e-05,15.65197]
[1776378345608,37.58,74895.07,51.8,-0.13451,8e-05,15.65197]
[1776378345732,37.58,74895.17,51.8,-0.1345,8e-05,15.65109]
[1776378351678,37.58,74895.76,51.8,-0.13444,8e-05,15.64684]
[1776378352669,37.58,74895.76,51.8,-0.13444,8e-05,15.64684]
[1776378360272,37.57,74892.63,51.8,-0.13468,8e-05,15.66547]
[1776378361480,37.57,74892.88,51.8,-0.13466,8e-05,15.66335]
[1776378361844,37.57,74894.17,51.8,-0.13455,8e-05,15.65527]
[1776378361847,37.57,74894.17,51.8,-0.13455,8e-05,15.65527]
[1776378367569,37.57,74892.88,51.8,-0.13465,8e-05,15.66251]
[1776378368043,37.57,74896.85,51.8,-0.13433,8e-05,15.63776]
[1776378371357,37.57,74911.04,51.8,-0.1332,8e-05,15.55024]
[1776378371439,37.57,74913.81,51.8,-0.13298,8e-05,15.53319]
[1776378374460,37.57,74901.83,51.8,-0.13393,8e-05,15.60699]
[1776378379495,37.57,74901.79,51.8,-0.13393,8e-05,15.60683]
[1776378381364,37.57,74900.67,51.8,-0.13402,8e-05,15.61364]
[1776378381509,37.57,74900.38,51.8,-0.13404,8e-05,15.61535]
[1776378382666,37.57,74900.38,51.8,-0.13404,8e-05,15.61535]
[1776378387284,37.57,74887.2,51.8,-0.13508,8e-05,15.69607]
[1776378392516,37.57,74888.1,51.8,-0.13498,8e-05,15.68614]
[1776378393594,37.57,74908.09,51.8,-0.13338,8e-05,15.56249]
[1776378395850,37.57,74918.48,51.8,-0.13256,8e-05,15.49864]
[1776378396658,37.57,74918.48,51.8,-0.13256,8e-05,15.49864]
[1776378396617,37.57,74919.03,51.8,-0.13251,8e-05,15.49513]
[1776378396762,37.57,74919.03,51.8,-0.13251,8e-05,15.49513]
[1776378397623,37.57,74921.23,51.8,-0.13234,8e-05,15.48171]
[1776378397732,37.57,74921.23,51.8,-0.13234,8e-05,15.48171]
[1776378398631,37.57,74921.12,51.8,-0.13235,8e-05,15.48229]
[1776378403665,37.56,74917.55,51.8,-0.13262,8e-05,15.50377]
[1776378408701,37.56,74917.57,51.8,-0.13261,8e-05,15.50309]
[1776378411429,37.56,74917.66,51.8,-0.1326,8e-05,15.50233]
[1776378411447,37.56,74917.66,51.8,-0.1326,8e-05,15.50233]
[1776378411722,37.56,74917.65,51.8,-0.13261,8e-05,15.50253]
[1776378417764,37.57,74917.72,51.8,-0.13261,8e-05,15.50292]
[1776378421088,37.57,74917.9,51.8,-0.1326,8e-05,15.50211]
[1776378421189,37.57,74917.94,51.8,-0.1326,8e-05,15.50202]
[1776378426829,37.57,74917.84,51.8,-0.13261,8e-05,15.50293]
[1776378431864,37.57,74920.71,51.8,-0.13239,8e-05,15.4856]
[1776378435462,37.57,74920.72,51.8,-0.13239,8e-05,15.48573]
[1776378438920,37.57,74933.21,51.8,-0.13141,8e-05,15.40904]
[1776378442601,37.57,74928.79,51.8,-0.13176,8e-05,15.43636]
[1776378442670,37.57,74928.31,51.8,-0.1318,8e-05,15.43934]
[1776378442825,37.57,74928.31,51.8,-0.1318,8e-05,15.43934]
[1776378443181,37.57,74928.31,51.8,-0.1318,8e-05,15.43934]
[1776378443270,37.57,74942.5,51.8,-0.13068,8e-05,15.35216]
[1776378448982,37.57,74941.44,51.8,-0.13076,8e-05,15.35822]
[1776378451049,37.57,74941.55,51.8,-0.13075,8e-05,15.35743]
[1776378451139,37.57,74941.55,51.8,-0.13075,8e-05,15.35743]
[1776378457603,37.57,74953.34,51.8,-0.1298,8e-05,15.28103]
[1776378458039,37.57,74953.37,51.8,-0.1298,8e-05,15.28078]
[1776378459015,37.57,74954.73,51.8,-0.12969,8e-05,15.27243]
[1776378459767,37.57,74954.73,51.8,-0.12969,8e-05,15.27243]
[1776378461125,37.57,74967.73,51.8,-0.12869,8e-05,15.19268]
[1776378462158,37.57,74968.33,51.8,-0.12864,8e-05,15.18909]
[1776378462396,37.57,74968.33,51.8,-0.12864,8e-05,15.18909]
[1776378463284,37.57,74968.43,51.8,-0.12863,8e-05,15.18857]
[1776378467423,37.57,74968.71,51.8,-0.12862,8e-05,15.18719]
[1776378467604,37.57,74968.71,51.8,-0.12862,8e-05,15.18719]
[1776378467606,37.57,74966.1,51.8,-0.12882,8e-05,15.20327]
[1776378468815,37.57,74975.02,51.8,-0.12813,8e-05,15.14866]
[1776378469845,37.57,74984.27,51.8,-0.12742,8e-05,15.0921]
[1776378471928,37.57,74985.38,51.8,-0.12734,8e-05,15.0855]
[1776378472698,37.57,74985.38,51.8,-0.12734,8e-05,15.0855]
[1776378472733,37.57,74985.38,51.8,-0.12734,8e-05,15.0855]
[1776378472738,37.57,74985.38,51.8,-0.12734,8e-05,15.0855]
[1776378472761,37.57,74995.17,51.8,-0.12659,8e-05,15.0258]
[1776378474979,37.57,75003.12,51.8,-0.12598,8e-05,14.97707]
[1776378475731,37.57,75003.12,51.8,-0.12598,8e-05,14.97707]
[1776378475807,37.57,75003.67,51.8,-0.12594,8e-05,14.97348]
[1776378476193,37.57,75002.77,51.8,-0.12601,8e-05,14.97899]
[1776378481228,37.57,74999.37,51.8,-0.12627,8e-05,15.00038]
[1776378486263,37.57,75001.14,51.8,-0.12615,8e-05,14.99015]
[1776378491298,37.57,74992.47,51.8,-0.12681,8e-05,15.04363]
[1776378493011,37.57,74991.27,51.8,-0.12691,8e-05,15.05102]
[1776378497841,37.57,74979.62,51.8,-0.12781,8e-05,15.12309]
[1776378498591,37.57,74975.28,51.8,-0.12814,8e-05,15.14981]
[1776378504389,37.57,74974.06,51.8,-0.12825,8e-05,15.15807]
[1776378509423,37.58,74972.02,51.8,-0.12841,8e-05,15.17118]
[1776378514459,37.58,74972.4,51.8,-0.12837,8e-05,15.16602]
[1776378516148,37.58,74973.2,51.8,-0.12831,8e-05,15.16125]
[1776378517130,37.58,74973.52,51.8,-0.12828,8e-05,15.15943]
[1776378518197,37.58,74973.15,51.8,-0.12832,8e-05,15.16185]
[1776378519226,37.58,74973.18,51.8,-0.12831,8e-05,15.1618]
[1776378520126,37.58,74973.18,51.8,-0.12832,8e-05,15.16195]
[1776378521167,37.58,74973.18,51.8,-0.12832,8e-05,15.16209]
[1776378524147,37.58,74976.19,51.8,-0.12809,8e-05,15.14409]
[1776378529564,37.58,74974.42,51.8,-0.12824,8e-05,15.15594]
[1776378534601,37.58,74974.6,51.8,-0.12824,8e-05,15.15563]
[1776378536152,37.58,74974.6,51.8,-0.12824,8e-05,15.15563]
[1776378537221,37.58,74974.88,51.8,-0.12822,8e-05,15.15423]
[1776378542657,37.59,74974.49,51.8,-0.12826,8e-05,15.15757]
[1776378545270,37.59,74971.32,51.8,-0.12851,8e-05,15.1773]
[1776378547988,37.59,74970.54,51.8,-0.12857,8e-05,15.18246]
[1776378549171,37.59,74964.34,51.8,-0.12905,8e-05,15.22058]
[1776378549366,37.59,74964.34,51.8,-0.12905,8e-05,15.22058]
[1776378549392,37.59,74964.34,51.8,-0.12905,8e-05,15.22058]
[1776378549660,37.59,74964.34,51.8,-0.12905,8e-05,15.22058]
[1776378551243,37.59,74950.07,51.8,-0.13016,8e-05,15.30828]
[1776378552095,37.59,74949.7,51.8,-0.13019,8e-05,15.31054]
[1776378552120,37.59,74949.7,51.8,-0.13019,8e-05,15.31054]
[1776378552211,37.59,74949.7,51.8,-0.13019,8e-05,15.31054]
[1776378553171,37.59,74947.63,51.8,-0.13035,8e-05,15.32319]
[1776378553224,37.59,74947.63,51.8,-0.13035,8e-05,15.32319]
[1776378553272,37.59,74947.63,51.8,-0.13035,8e-05,15.32319]
[1776378553296,37.59,74947.63,51.8,-0.13035,8e-05,15.32319]
[1776378553734,37.59,74937.82,51.8,-0.13112,8e-05,15.38336]
[1776378558769,37.59,74935.64,51.8,-0.1313,8e-05,15.39717]
[1776378563301,37.59,74933.74,51.8,-0.13145,8e-05,15.40908]
[1776378568839,37.59,74930.53,51.8,-0.1317,8e-05,15.42897]
[1776378573003,37.59,74927.43,51.8,-0.13192,8e-05,15.44452]
[1776378578851,37.59,74925.98,51.8,-0.13204,8e-05,15.45376]
[1776378578856,37.59,74925.98,51.8,-0.13204,8e-05,15.45376]
[1776378578909,37.59,74925.64,51.8,-0.13207,8e-05,15.45601]
[1776378580933,37.59,74925.6,51.8,-0.13207,8e-05,15.45608]
[1776378582595,37.59,74925.38,51.8,-0.13208,8e-05,15.45726]
[1776378585526,37.59,74925.56,51.8,-0.13206,8e-05,15.45554]
[1776378589142,37.59,74929.09,51.8,-0.13177,8e-05,15.43296]
[1776378589168,37.59,74929.18,51.8,-0.13176,8e-05,15.43217]
[1776378590351,37.59,74929.18,51.8,-0.13176,8e-05,15.43217]
[1776378590366,37.59,74929.18,51.8,-0.13176,8e-05,15.43217]
[1776378590394,37.59,74930.71,51.8,-0.13164,8e-05,15.42278]
[1776378592169,37.59,74936.64,51.8,-0.13118,8e-05,15.38613]
[1776378592804,37.59,74936.64,51.8,-0.13118,8e-05,15.38613]
[1776378592871,37.59,74936.64,51.8,-0.13118,8e-05,15.38613]
[1776378593152,37.58,74938.16,51.8,-0.13105,8e-05,15.37657]
[1776378594097,37.58,74938.53,51.8,-0.13103,8e-05,15.3743]
[1776378595798,37.58,74938.89,51.8,-0.131,8e-05,15.37204]
[1776378598098,37.58,74939.74,51.8,-0.13092,8e-05,15.36637]
[1776378598126,37.58,74939.74,51.8,-0.13092,8e-05,15.36637]
[1776378599437,37.58,74940.0,51.8,-0.1309,8e-05,15.36463]
[1776378601006,37.58,74941.44,51.8,-0.13079,8e-05,15.3555]
[1776378601839,37.58,74941.44,51.8,-0.13079,8e-05,15.3555]
[1776378608705,37.58,74942.46,51.8,-0.1307,8e-05,15.34856]
[1776378610614,37.58,74943.8,51.8,-0.13059,8e-05,15.33994]
[1776378613409,37.58,74950.11,51.8,-0.13009,8e-05,15.30088]
[1776378614241,37.58,74950.39,51.8,-0.13007,8e-05,15.29909]
[1776378614949,37.58,74948.91,51.8,-0.13018,8e-05,15.3081]
[1776378615908,37.58,74948.91,51.8,-0.13018,8e-05,15.3081]
[1776378617152,37.58,74932.4,51.8,-0.13148,8e-05,15.40946]
[1776378617944,37.58,74931.97,51.8,-0.13151,8e-05,15.41187]
[1776378618243,37.58,74929.64,51.8,-0.13169,8e-05,15.42596]
[1776378619506,37.58,74929.64,51.8,-0.13169,8e-05,15.42596]
[1776378621044,37.58,74916.21,51.8,-0.13274,8e-05,15.50846]
[1776378621899,37.58,74916.21,51.8,-0.13274,8e-05,15.50846]
[1776378622310,37.58,74918.01,51.8,-0.1326,8e-05,15.49716]
[1776378623241,37.58,74918.01,51.8,-0.1326,8e-05,15.49716]
[1776378629274,37.58,74920.73,51.8,-0.13238,8e-05,15.47984]
[1776378632873,37.58,74919.46,51.8,-0.13245,8e-05,15.48401]
[1776378632878,37.58,74919.46,51.8,-0.13245,8e-05,15.48401]
[1776378632955,37.58,74919.46,51.8,-0.13245,8e-05,15.48401]
[1776378633304,37.58,74926.99,51.8,-0.13186,8e-05,15.43756]
[1776378635110,37.58,74931.7,51.8,-0.13148,8e-05,15.40835]
[1776378636131,37.58,74930.34,51.8,-0.13159,8e-05,15.4165]
[1776378639437,37.57,74933.89,51.8,-0.1313,8e-05,15.39384]
[1776378642950,37.57,74938.16,51.8,-0.13096,8e-05,15.36724]
[1776378644227,37.57,74938.36,51.8,-0.13094,8e-05,15.36569]
[1776378644269,37.57,74938.36,51.8,-0.13094,8e-05,15.36569]
[1776378644353,37.57,74938.36,51.8,-0.13094,8e-05,15.36569]
[1776378644382,37.57,74934.11,51.8,-0.13127,8e-05,15.39163]
[1776378647338,37.57,74930.25,51.8,-0.13157,8e-05,15.41541]
[1776378647405,37.57,74930.25,51.8,-0.13157,8e-05,15.41541]
[1776378654268,37.57,74930.5,51.8,-0.13156,8e-05,15.41395]
[1776378655016,37.57,74930.46,51.8,-0.13156,8e-05,15.41422]
[1776378655020,37.57,74930.46,51.8,-0.13156,8e-05,15.41422]
[1776378655510,37.57,74922.28,51.8,-0.1322,8e-05,15.46453]
[1776378656192,37.57,74922.28,51.8,-0.1322,8e-05,15.46453]
[1776378656466,37.57,74919.77,51.8,-0.1324,8e-05,15.47967]
[1776378660599,37.57,74918.89,51.8,-0.13246,8e-05,15.48485]
[1776378660684,37.57,74922.44,51.8,-0.13218,8e-05,15.46293]
[1776378662257,37.57,74926.64,51.8,-0.13185,8e-05,15.4368]
[1776378662302,37.57,74926.64,51.8,-0.13185,8e-05,15.4368]
[1776378662554,37.57,74926.64,51.8,-0.13185,8e-05,15.4368]
[1776378662588,37.57,74926.64,51.8,-0.13185,8e-05,15.4368]
[1776378663434,37.57,74932.88,51.8,-0.13135,8e-05,15.39818]
[1776378664752,37.57,74936.87,51.8,-0.13104,8e-05,15.37346]
[1776378664991,37.57,74936.87,51.8,-0.13104,8e-05,15.37346]
[1776378666928,37.57,74950.66,51.8,-0.12996,8e-05,15.28851]
[1776378667552,37.57,74951.14,51.8,-0.12992,8e-05,15.28552]
[1776378669000,37.57,74950.89,51.8,-0.12994,8e-05,15.287]
[1776378670097,37.57,74954.13,51.8,-0.12969,8e-05,15.26702]
[1776378675602,37.57,74952.27,51.8,-0.12983,8e-05,15.27829]
[1776378678530,37.57,74951.84,51.8,-0.12986,8e-05,15.28086]
[1776378684665,37.57,74956.56,51.8,-0.1295,8e-05,15.25193]
[1776378689701,37.57,74954.77,51.8,-0.12963,8e-05,15.26296]
[1776378690120,37.57,74954.77,51.8,-0.12963,8e-05,15.26296]
[1776378690794,37.57,74954.77,51.8,-0.12963,8e-05,15.26296]
[1776378692055,37.57,74951.83,51.8,-0.12984,8e-05,15.2775]
[1776378692866,37.57,74951.83,51.8,-0.12984,8e-05,15.2775]
[1776378693103,37.57,74951.68,51.8,-0.12985,8e-05,15.27838]
[1776378693175,37.57,74951.68,51.8,-0.12985,8e-05,15.27838]
[1776378694113,37.57,74951.68,51.8,-0.12985,8e-05,15.27838]
[1776378694161,37.57,74951.68,51.8,-0.12985,8e-05,15.27838]
[1776378700778,37.57,74951.37,51.8,-0.12987,8e-05,15.28015]
[1776378705696,37.57,74956.23,51.8,-0.12949,8e-05,15.25025]
[1776378707731,37.57,74957.56,51.8,-0.12939,8e-05,15.2421]
[1776378708265,37.57,74957.64,51.8,-0.12939,8e-05,15.24164]
[1776378712197,37.57,74963.2,51.8,-0.12896,8e-05,15.2077]
[1776378713165,37.57,74962.95,51.8,-0.12898,8e-05,15.20933]
[1776378715291,37.57,74962.03,51.8,-0.12905,8e-05,15.21515]
[1776378715331,37.57,74962.03,51.8,-0.12905,8e-05,15.21515]
[1776378720920,37.57,74967.14,51.8,-0.12866,8e-05,15.18447]
[1776378723322,37.57,74964.14,51.8,-0.1289,8e-05,15.20312]
[1776378728976,37.57,74958.97,51.8,-0.12931,8e-05,15.23543]
[1776378735019,37.57,74953.09,51.8,-0.12977,8e-05,15.27193]
[1776378740054,37.57,74953.56,51.8,-0.12973,8e-05,15.26902]
[1776378747103,37.57,74951.11,51.8,-0.12992,8e-05,15.28419]
[1776378751222,37.57,74948.5,51.8,-0.13013,8e-05,15.30021]
[1776378751248,37.57,74948.5,51.8,-0.13013,8e-05,15.30021]
[1776378751289,37.57,74948.5,51.8,-0.13013,8e-05,15.30021]
[1776378752308,37.57,74948.46,51.8,-0.13011,8e-05,15.29696]
[1776378753841,37.57,74939.53,51.8,-0.1308,8e-05,15.35178]
[1776378758825,37.57,74937.25,51.8,-0.13098,8e-05,15.36532]
[1776378759649,37.57,74937.25,51.8,-0.13097,8e-05,15.36515]
[1776378762997,37.57,74945.71,51.8,-0.13031,8e-05,15.31313]
[1776378763288,37.57,74945.55,51.8,-0.13032,8e-05,15.31411]
[1776378770263,37.57,74945.34,51.8,-0.13034,8e-05,15.31536]
[1776378773599,37.57,74946.51,51.8,-0.13025,8e-05,15.30816]
[1776378779616,37.57,74939.88,51.8,-0.13077,8e-05,15.34882]
[1776378780052,37.57,74939.88,51.8,-0.13077,8e-05,15.34882]
[1776378780216,37.57,74939.69,51.8,-0.13078,8e-05,15.34994]
[1776378781657,37.57,74933.33,51.8,-0.13128,8e-05,15.38897]
[1776378782996,37.57,74932.91,51.8,-0.13131,8e-05,15.39145]
[1776378783042,37.57,74932.03,51.8,-0.13138,8e-05,15.39662]
[1776378787550,37.57,74929.27,51.8,-0.13159,8e-05,15.41376]
[1776378787565,37.57,74929.27,51.8,-0.13159,8e-05,15.41376]
[1776378787678,37.57,74929.27,51.8,-0.13159,8e-05,15.41376]
[1776378787773,37.57,74929.27,51.8,-0.13159,8e-05,15.41376]
[1776378788392,37.57,74916.47,51.8,-0.13261,8e-05,15.49269]
[1776378793427,37.57,74917.05,51.8,-0.13256,8e-05,15.4888]
[1776378798461,37.57,74916.85,51.8,-0.13257,8e-05,15.48991]
[1776378803501,37.57,74914.37,51.8,-0.13276,8e-05,15.50495]
[1776378808536,37.57,74915.77,51.8,-0.13265,8e-05,15.49619]
[1776378813571,37.57,74915.45,51.8,-0.13265,8e-05,15.49454]
[1776378818606,37.57,74920.23,51.8,-0.13227,8e-05,15.4651]
[1776378823642,37.57,74923.47,51.8,-0.13202,8e-05,15.44533]
[1776378824299,37.57,74923.47,51.8,-0.13202,8e-05,15.44533]
[1776378824373,37.57,74923.47,51.8,-0.13202,8e-05,15.44533]
[1776378824649,37.57,74924.04,51.8,-0.13198,8e-05,15.44188]
[1776378826213,37.57,74923.49,51.8,-0.13202,8e-05,15.44555]
[1776378826366,37.57,74923.49,51.8,-0.13202,8e-05,15.44555]
[1776378826481,37.57,74923.49,51.8,-0.13202,8e-05,15.44555]
[1776378826726,37.57,74923.49,51.8,-0.13202,8e-05,15.44555]
[1776378826732,37.57,74923.49,51.8,-0.13202,8e-05,15.44555]
[1776378826739,37.57,74923.49,51.8,-0.13202,8e-05,15.44555]
[1776378826782,37.57,74927.97,51.8,-0.13167,8e-05,15.41828]
[1776378828345,37.57,74932.41,51.8,-0.13132,8e-05,15.39086]
[1776378828410,37.57,74932.41,51.8,-0.13132,8e-05,15.39086]
[1776378829464,37.57,74934.31,51.8,-0.13117,8e-05,15.37908]
[1776378831160,37.57,74934.52,51.8,-0.13116,8e-05,15.3777]
[1776378831999,37.57,74933.31,51.8,-0.13125,8e-05,15.38504]
[1776378832007,37.57,74933.31,51.8,-0.13125,8e-05,15.38504]
[1776378834385,37.57,74924.46,51.8,-0.13194,8e-05,15.43912]
[1776378839761,37.57,74935.07,51.8,-0.1311,8e-05,15.37331]
[1776378844953,37.57,74934.44,51.8,-0.13114,8e-05,15.3766]
[1776378847060,37.57,74937.26,51.8,-0.13092,8e-05,15.35902]
[1776378852703,37.56,74928.29,51.8,-0.13161,8e-05,15.41319]
[1776378853127,37.56,74928.29,51.8,-0.13161,8e-05,15.41319]
[1776378852845,37.56,74928.33,51.8,-0.1316,8e-05,15.41276]
[1776378857094,37.56,74925.26,51.8,-0.13185,8e-05,15.43175]
[1776378857193,37.56,74925.26,51.8,-0.13185,8e-05,15.43175]
[1776378858121,37.56,74925.4,51.8,-0.13184,8e-05,15.43099]
[1776378863922,37.57,74927.05,51.8,-0.13171,8e-05,15.42113]
[1776378864496,37.57,74927.05,51.8,-0.13171,8e-05,15.42113]
[1776378864554,37.57,74927.05,51.8,-0.13171,8e-05,15.42113]
[1776378864667,37.57,74927.05,51.8,-0.13171,8e-05,15.42113]
[1776378864929,37.57,74928.89,51.8,-0.13157,8e-05,15.40993]
[1776378865323,37.57,74928.89,51.8,-0.13157,8e-05,15.40993]
[1776378866080,37.57,74928.89,51.8,-0.13157,8e-05,15.40993]
[1776378868869,37.56,74932.07,51.8,-0.13132,8e-05,15.39014]
[1776378870050,37.56,74932.07,51.8,-0.13132,8e-05,15.39012]
[1776378874066,37.56,74942.66,51.8,-0.13046,8e-05,15.32102]
[1776378874308,37.56,74942.62,51.8,-0.13046,8e-05,15.32113]
[1776378874589,37.56,74942.62,51.8,-0.13046,8e-05,15.32113]
[1776378874611,37.56,74942.62,51.8,-0.13046,8e-05,15.32113]
[1776378874626,37.56,74942.62,51.8,-0.13046,8e-05,15.32113]
[1776378874645,37.56,74942.62,51.8,-0.13046,8e-05,15.32113]
[1776378874706,37.56,74942.62,51.8,-0.13046,8e-05,15.32113]
[1776378875119,37.56,74954.96,51.8,-0.1295,8e-05,15.24537]
[1776378875390,37.56,74954.96,51.8,-0.1295,8e-05,15.24537]
[1776378875552,37.56,74954.96,51.8,-0.1295,8e-05,15.24537]
[1776378876023,37.56,74954.96,51.8,-0.1295,8e-05,15.24537]
[1776378876178,37.56,74954.96,51.8,-0.1295,8e-05,15.24537]
[1776378876336,37.56,74960.04,51.8,-0.12909,8e-05,15.21367]
[1776378876792,37.56,74960.04,51.8,-0.12909,8e-05,15.21367]
[1776378877143,37.56,74960.04,51.8,-0.12909,8e-05,15.21367]
[1776378877475,37.56,74959.63,51.8,-0.12912,8e-05,15.21602]
[1776378878022,37.56,74959.51,51.8,-0.12913,8e-05,15.21676]
[1776378878481,37.56,74959.51,51.8,-0.12913,8e-05,15.21676]
[1776378879525,37.56,74960.69,51.8,-0.12904,8e-05,15.20957]
[1776378881439,37.56,74964.87,51.8,-0.12872,8e-05,15.18403]
[1776378887087,37.56,74969.12,51.8,-0.1284,8e-05,15.15861]
[1776378887935,37.56,74969.12,51.8,-0.1284,8e-05,15.15861]
[1776378892001,37.56,74967.73,51.8,-0.12851,8e-05,15.16763]
[1776378892122,37.56,74967.13,51.8,-0.12856,8e-05,15.17143]
[1776378897157,37.57,74957.44,51.8,-0.12932,8e-05,15.23127]
[1776378898620,37.57,74952.78,51.8,-0.12968,8e-05,15.25987]
[1776378901997,37.57,74948.8,51.8,-0.12999,8e-05,15.28423]
[1776378902192,37.57,74948.98,51.8,-0.12997,8e-05,15.28312]
[1776378903555,37.57,74950.16,51.8,-0.12988,8e-05,15.27588]
[1776378907562,37.57,74950.59,51.8,-0.12985,8e-05,15.2731]
[1776378913269,37.56,74950.98,51.8,-0.12981,8e-05,15.27056]
[1776378918607,37.56,74949.02,51.8,-0.12996,8e-05,15.2824]
[1776378919595,37.56,74948.67,51.8,-0.12999,8e-05,15.28448]
[1776378919821,37.56,74948.67,51.8,-0.12999,8e-05,15.28448]
[1776378925655,37.56,74939.04,51.8,-0.13073,8e-05,15.34289]
[1776378928956,37.56,74938.22,51.8,-0.13079,8e-05,15.34739]
[1776378928967,37.56,74938.22,51.8,-0.13079,8e-05,15.34739]
[1776378929186,37.56,74938.22,51.8,-0.13079,8e-05,15.34739]
[1776378934416,37.56,74939.03,51.8,-0.13069,8e-05,15.33793]
[1776378940458,37.56,74939.72,51.8,-0.13063,8e-05,15.33291]
[1776378946500,37.56,74940.5,51.8,-0.13056,8e-05,15.32738]
[1776378951693,37.56,74943.82,51.8,-0.13029,8e-05,15.3065]
[1776378957577,37.55,74947.06,51.8,-0.13003,8e-05,15.28602]
[1776378964626,37.55,74944.4,51.8,-0.13023,8e-05,15.30185]
[1776378968625,37.55,74944.61,51.8,-0.13022,8e-05,15.30036]
[1776378973753,37.55,74946.89,51.8,-0.13003,8e-05,15.28577]
[1776378977217,37.55,74955.01,51.8,-0.1294,8e-05,15.23581]
[1776378983172,37.55,74954.58,51.8,-0.12943,8e-05,15.23839]
[1776378989124,37.55,74954.52,51.8,-0.12943,8e-05,15.23854]
[1776378993121,37.55,74954.06,51.8,-0.12944,8e-05,15.23773]
[1776379003208,37.55,74953.73,51.8,-0.12947,8e-05,15.23959]
[1776379009304,37.55,74953.74,51.8,-0.12946,8e-05,15.23924]
[1776379015962,37.55,74957.17,51.8,-0.1292,8e-05,15.21821]
[1776379016045,37.55,74957.17,51.8,-0.1292,8e-05,15.21824]
[1776379022033,37.55,74955.31,51.8,-0.12934,8e-05,15.22932]
[1776379025998,37.55,74954.89,51.8,-0.12936,8e-05,15.23159]
[1776379026060,37.55,74954.89,51.8,-0.12936,8e-05,15.23159]
[1776379026061,37.55,74955.81,51.8,-0.12929,8e-05,15.22595]
[1776379031096,37.55,74953.17,51.8,-0.1295,8e-05,15.24207]
[1776379031836,37.55,74953.17,51.8,-0.1295,8e-05,15.24207]
[1776379036834,37.55,74944.09,51.8,-0.1302,8e-05,15.29739]
[1776379038180,37.55,74943.55,51.8,-0.13024,8e-05,15.3006]
[1776379038231,37.55,74943.55,51.8,-0.13024,8e-05,15.3006]
[1776379038242,37.55,74943.55,51.8,-0.13024,8e-05,15.3006]
[1776379038294,37.55,74943.55,51.8,-0.13024,8e-05,15.3006]
[1776379039158,37.55,74931.29,51.8,-0.1312,8e-05,15.37581]
[1776379040019,37.55,74931.29,51.8,-0.1312,8e-05,15.37581]
[1776379040045,37.55,74931.29,51.8,-0.1312,8e-05,15.37581]
[1776379040077,37.55,74931.29,51.8,-0.1312,8e-05,15.37581]
[1776379040300,37.55,74934.93,51.8,-0.13091,8e-05,15.35356]
[1776379041192,37.55,74934.93,51.8,-0.13091,8e-05,15.35356]
[1776379046645,37.55,74946.67,51.8,-0.12999,8e-05,15.28071]
[1776379047967,37.55,74947.4,51.8,-0.12993,8e-05,15.27617]
[1776379053259,37.55,74948.77,51.8,-0.1298,8e-05,15.26401]
[1776379058296,37.55,74948.66,51.8,-0.1298,8e-05,15.26446]
[1776379058411,37.55,74948.66,51.8,-0.1298,8e-05,15.26446]
[1776379058501,37.55,74948.66,51.8,-0.1298,8e-05,15.26446]
[1776379064338,37.54,74948.18,51.8,-0.12984,8e-05,15.2671]
[1776379064511,37.54,74948.18,51.8,-0.12984,8e-05,15.2671]
[1776379070380,37.54,74949.03,51.8,-0.12977,8e-05,15.26153]
[1776379070965,37.54,74949.03,51.8,-0.12977,8e-05,15.26153]
[1776379076422,37.54,74948.99,51.8,-0.12977,8e-05,15.26164]
[1776379078141,37.54,74948.99,51.8,-0.12977,8e-05,15.26152]
[1776379080965,37.54,74943.22,51.8,-0.13021,8e-05,15.29681]
[1776379086492,37.54,74937.17,51.8,-0.13068,8e-05,15.33307]
[1776379087438,37.54,74937.17,51.8,-0.13068,8e-05,15.33307]
[1776379093541,37.54,74935.84,51.8,-0.13077,8e-05,15.34025]
[1776379096148,37.54,74935.59,51.8,-0.13079,8e-05,15.34163]
[1776379099175,37.54,74935.26,51.8,-0.13081,8e-05,15.34321]
[1776379100251,37.54,74935.03,51.8,-0.13082,8e-05,15.34447]
[1776379101063,37.54,74933.7,51.8,-0.13092,8e-05,15.3525]
[1776379101099,37.54,74933.7,51.8,-0.13092,8e-05,15.3525]
[1776379101184,37.54,74933.49,51.8,-0.13094,8e-05,15.35363]
[1776379103892,37.54,74930.68,51.8,-0.13116,8e-05,15.37106]
[1776379103992,37.54,74930.65,51.8,-0.13116,8e-05,15.37131]
[1776379110659,37.54,74932.57,51.8,-0.131,8e-05,15.35832]
[1776379115754,37.53,74932.53,51.8,-0.13097,8e-05,15.35461]
[1776379117625,37.53,74932.49,51.8,-0.13097,8e-05,15.35441]
[1776379117889,37.53,74932.49,51.8,-0.13097,8e-05,15.35441]
[1776379119802,37.53,74930.63,51.8,-0.13111,8e-05,15.36552]
[1776379120434,37.53,74930.63,51.8,-0.13111,8e-05,15.36552]
[1776379122260,37.53,74931.63,51.8,-0.13103,8e-05,15.35906]
[1776379122616,37.53,74931.63,51.8,-0.13103,8e-05,15.35891]
[1776379123078,37.53,74931.63,51.8,-0.13103,8e-05,15.35891]
[1776379123581,37.53,74926.09,51.8,-0.13146,8e-05,15.39284]
[1776379126420,37.53,74922.64,51.8,-0.13173,8e-05,15.41363]
[1776379131809,37.53,74921.82,51.8,-0.13177,8e-05,15.41715]
[1776379134145,37.53,74921.82,51.8,-0.13177,8e-05,15.41715]
[1776379142116,37.53,74921.07,51.8,-0.13182,8e-05,15.42112]
[1776379143952,37.52,74922.27,51.8,-0.13171,8e-05,15.41205]
[1776379144203,37.52,74922.27,51.8,-0.13171,8e-05,15.41205]
[1776379146391,37.52,74921.32,51.8,-0.13178,8e-05,15.41753]
[1776379146442,37.52,74920.19,51.8,-0.13187,8e-05,15.42429]
[1776379147027,37.52,74920.19,51.8,-0.13187,8e-05,15.42429]
[1776379156149,37.52,74915.56,51.8,-0.13223,8e-05,15.45264]
[1776379163304,37.52,74915.59,51.8,-0.13223,8e-05,15.45263]
[1776379163366,37.52,74915.59,51.8,-0.13223,8e-05,15.45263]
[1776379163466,37.52,74915.59,51.8,-0.13223,8e-05,15.45279]
[1776379163932,37.52,74915.59,51.8,-0.13223,8e-05,15.45279]
[1776379164910,37.52,74918.18,51.8,-0.13203,8e-05,15.43684]
[1776379165244,37.52,74918.18,51.8,-0.13203,8e-05,15.43684]
[1776379165283,37.52,74918.18,51.8,-0.13203,8e-05,15.43684]
[1776379167053,37.52,74933.17,51.8,-0.13084,8e-05,15.34412]
[1776379172088,37.52,74931.9,51.8,-0.13091,8e-05,15.34808]
[1776379176506,37.52,74933.56,51.8,-0.13078,8e-05,15.33771]
[1776379182371,37.52,74936.73,51.8,-0.13053,8e-05,15.31793]
[1776379191222,37.52,74936.92,51.8,-0.13051,8e-05,15.3162]
[1776379196257,37.52,74938.64,51.8,-0.13037,8e-05,15.30527]
[1776379201790,37.52,74938.64,51.8,-0.13037,8e-05,15.30527]
[1776379201808,37.52,74938.64,51.8,-0.13037,8e-05,15.30527]
[1776379207321,37.52,74930.2,51.8,-0.13102,8e-05,15.35629]
[1776379217409,37.51,74932.53,51.8,-0.13082,8e-05,15.3405]
[1776379218255,37.51,74932.53,51.8,-0.13082,8e-05,15.3405]
[1776379222277,37.51,74938.93,51.8,-0.13031,8e-05,15.30075]
[1776379225787,37.51,74947.57,51.8,-0.12964,8e-05,15.24746]
[1776379226976,37.51,74950.84,51.8,-0.12938,8e-05,15.22736]
[1776379228391,37.51,74955.7,51.8,-0.129,8e-05,15.19751]
[1776379231778,37.51,74961.3,51.8,-0.12855,8e-05,15.15996]
[1776379232535,37.51,74961.3,51.8,-0.12855,8e-05,15.15996]
[1776379232514,37.51,74962.1,51.8,-0.12849,8e-05,15.15517]
[1776379233295,37.51,74962.1,51.8,-0.12849,8e-05,15.15517]
[1776379236476,37.51,74962.63,51.8,-0.12844,8e-05,15.15169]
[1776379236549,37.51,74985.42,51.8,-0.12669,8e-05,15.01173]
[1776379237109,37.51,74985.42,51.8,-0.12669,8e-05,15.01173]
[1776379237462,37.51,74985.42,51.8,-0.12669,8e-05,15.01173]
[1776379237495,37.51,74985.42,51.8,-0.12669,8e-05,15.01173]
[1776379237557,37.51,75005.63,51.8,-0.12514,8e-05,14.88792]
[1776379237653,37.51,75005.63,51.8,-0.12514,8e-05,14.88792]
[1776379237934,37.51,75005.63,51.8,-0.12514,8e-05,14.88792]
[1776379237987,37.51,75005.63,51.8,-0.12514,8e-05,14.88792]
[1776379238067,37.51,75005.63,51.8,-0.12514,8e-05,14.88792]
[1776379239847,37.51,75000.01,51.8,-0.12557,8e-05,14.92215]
[1776379244899,37.51,74999.36,51.8,-0.12562,8e-05,14.92604]
[1776379245006,37.51,74999.36,51.8,-0.12562,8e-05,14.92604]
[1776379245012,37.51,74999.36,51.8,-0.12562,8e-05,14.92604]
[1776379245072,37.51,75001.07,51.8,-0.12549,8e-05,14.91555]
[1776379245958,37.51,75001.07,51.8,-0.12549,8e-05,14.91555]
[1776379246349,37.51,75001.07,51.8,-0.12549,8e-05,14.91555]
[1776379246362,37.51,74996.07,51.8,-0.12587,8e-05,14.9463]
[1776379248270,37.51,74995.13,51.8,-0.12594,8e-05,14.952]
[1776379252127,37.51,74995.13,51.8,-0.12594,8e-05,14.95178]
[1776379252148,37.51,74995.13,51.8,-0.12594,8e-05,14.95178]
[1776379252475,37.51,74995.13,51.9,-0.12594,8e-05,14.95178]
[1776379254421,37.51,74995.06,51.9,-0.12594,8e-05,14.9521]
[1776379255080,37.51,74995.06,51.9,-0.12594,8e-05,14.95206]
[1776379261406,37.51,74990.31,51.9,-0.1263,8e-05,14.98092]
[1776379262532,37.51,74990.1,51.9,-0.12632,8e-05,14.98206]
[1776379264211,37.51,74985.05,51.9,-0.1267,8e-05,15.01284]
[1776379264285,37.51,74985.05,51.9,-0.1267,8e-05,15.01284]
[1776379264604,37.51,74985.05,51.9,-0.1267,8e-05,15.01284]
[1776379264884,37.51,74984.98,51.9,-0.1267,8e-05,15.01316]
[1776379265561,37.51,74984.98,51.9,-0.1267,8e-05,15.01316]
[1776379264981,37.51,74974.85,51.9,-0.12748,8e-05,15.07526]
[1776379265757,37.51,74968.81,51.9,-0.12795,8e-05,15.11226]
[1776379266710,37.51,74968.81,51.9,-0.12795,8e-05,15.11226]
[1776379266778,37.51,74968.81,51.9,-0.12795,8e-05,15.11226]
[1776379275826,37.5,74971.05,51.9,-0.12775,8e-05,15.09608]
[1776379276851,37.5,74971.05,51.9,-0.12775,8e-05,15.09608]
[1776379276864,37.5,74971.05,51.9,-0.12775,8e-05,15.09608]
[1776379276914,37.5,74970.84,51.9,-0.12776,8e-05,15.09714]
[1776379281495,37.5,74957.64,51.9,-0.12878,8e-05,15.17828]
[1776379286903,37.5,74958.9,51.9,-0.12868,8e-05,15.17012]
[1776379292955,37.5,74958.42,51.9,-0.12868,8e-05,15.16892]
[1776379294808,37.5,74958.42,51.9,-0.12868,8e-05,15.16892]
[1776379294887,37.5,74958.42,51.9,-0.12868,8e-05,15.16872]
[1776379300039,37.5,74949.35,51.9,-0.12939,8e-05,15.22481]
[1776379306530,37.5,74947.32,51.9,-0.12955,8e-05,15.23736]
[1776379311124,37.5,74951.29,51.9,-0.12924,8e-05,15.21308]
[1776379317271,37.5,74951.16,51.9,-0.12925,8e-05,15.21406]
[1776379320134,37.5,74952.51,51.9,-0.12915,8e-05,15.20583]
[1776379320543,37.5,74952.51,51.9,-0.12915,8e-05,15.2059]
[1776379323717,37.5,74953.68,51.9,-0.12906,8e-05,15.19874]
[1776379323722,37.5,74953.68,51.9,-0.12906,8e-05,15.19874]
[1776379323726,37.5,74953.68,51.9,-0.12906,8e-05,15.19874]
[1776379323999,37.5,74953.68,51.9,-0.12906,8e-05,15.19874]
[1776379324067,37.5,74953.68,51.9,-0.12906,8e-05,15.19874]
[1776379324278,37.5,74953.68,51.9,-0.12906,8e-05,15.19874]
[1776379324635,37.5,74945.31,51.9,-0.12971,8e-05,15.25018]
[1776379326223,37.5,74940.44,51.9,-0.13009,8e-05,15.28013]
[1776379332402,37.5,74939.77,51.9,-0.13014,8e-05,15.28386]
[1776379339472,37.5,74939.67,51.9,-0.13014,8e-05,15.28413]
[1776379344461,37.5,74939.7,51.9,-0.13014,8e-05,15.28345]
[1776379352374,37.5,74939.61,51.9,-0.13011,8e-05,15.27987]
[1776379356825,37.5,74939.52,51.9,-0.13011,8e-05,15.28014]
[1776379362445,37.5,74941.81,51.9,-0.12993,8e-05,15.26564]
[1776379367480,37.5,74940.19,51.9,-0.13005,8e-05,15.27537]
[1776379369721,37.5,74940.1,51.9,-0.13006,8e-05,15.27586]
[1776379378557,37.49,74930.24,51.9,-0.13082,8e-05,15.33523]
[1776379381250,37.49,74930.2,51.9,-0.13082,8e-05,15.33534]
[1776379381408,37.49,74930.2,51.9,-0.13082,8e-05,15.33534]
[1776379385012,37.49,74930.79,51.9,-0.13077,8e-05,15.33121]
[1776379385018,37.49,74930.79,51.9,-0.13077,8e-05,15.33121]
[1776379385104,37.49,74930.79,51.9,-0.13077,8e-05,15.33121]
[1776379385707,37.49,74919.0,51.9,-0.13169,8e-05,15.40359]
[1776379385826,37.49,74919.0,51.9,-0.13169,8e-05,15.40359]
[1776379386017,37.49,74919.0,51.9,-0.13169,8e-05,15.40359]
[1776379389624,37.49,74918.68,51.9,-0.13172,8e-05,15.40568]
[1776379389636,37.49,74919.04,51.9,-0.13169,8e-05,15.40348]
[1776379397691,37.49,74919.3,51.9,-0.13165,8e-05,15.40055]
[1776379398745,37.49,74919.3,51.9,-0.13165,8e-05,15.40055]
[1776379405512,37.49,74919.34,51.9,-0.13164,8e-05,15.39961]
[1776379406010,37.49,74919.36,51.9,-0.13163,8e-05,15.39866]
[1776379412796,37.49,74920.57,51.9,-0.1315,8e-05,15.38671]
[1776379417831,37.48,74920.57,51.9,-0.13149,8e-05,15.3861]
[1776379422866,37.48,74920.54,51.9,-0.13148,8e-05,15.38572]
[1776379424296,37.48,74920.54,51.9,-0.13148,8e-05,15.38572]
[1776379430922,37.48,74920.92,51.9,-0.13145,8e-05,15.38288]
[1776379435957,37.48,74921.36,51.9,-0.13141,8e-05,15.37991]
[1776379439051,37.48,74921.89,52.3,-0.13137,8e-05,15.37655]
[1776379440228,37.48,74922.12,52.3,-0.13135,8e-05,15.37509]
[1776379441361,37.48,74922.14,52.3,-0.13135,8e-05,15.37504]
[1776379449048,37.48,74922.77,52.3,-0.13131,8e-05,15.37176]
[1776379450473,37.48,74922.77,52.3,-0.13131,8e-05,15.37176]
[1776379450698,37.48,74922.77,52.3,-0.13131,8e-05,15.37176]
[1776379450807,37.48,74922.77,52.3,-0.13131,8e-05,15.37176]
[1776379450846,37.48,74922.77,52.3,-0.13131,8e-05,15.37183]
[1776379450849,37.48,74922.77,52.3,-0.13131,8e-05,15.37183]
[1776379450919,37.48,74922.77,52.3,-0.13131,8e-05,15.37183]
[1776379453247,37.48,74933.07,52.3,-0.1305,8e-05,15.30833]
[1776379453247,37.48,74933.07,52.3,-0.1305,8e-05,15.30833]
[1776379453674,37.48,74933.07,52.3,-0.1305,8e-05,15.30833]
[1776379457144,37.48,74931.58,52.3,-0.13061,8e-05,15.31751]
[1776379462911,37.48,74941.01,52.3,-0.12988,8e-05,15.25947]
[1776379462912,37.48,74941.01,52.3,-0.12988,8e-05,15.25947]
[1776379463941,37.48,74941.92,52.3,-0.12981,8e-05,15.25393]
[1776379464168,37.48,74941.92,52.3,-0.12981,8e-05,15.25393]
[1776379464266,37.48,74942.73,52.3,-0.12974,8e-05,15.24902]
[1776379470672,37.48,74943.11,52.3,-0.12972,8e-05,15.24731]
[1776379471371,37.48,74943.14,52.3,-0.12972,8e-05,15.24725]
[1776379471472,37.49,74943.64,52.3,-0.12966,8e-05,15.24082]
[1776379472164,37.49,74943.64,52.3,-0.12966,8e-05,15.24082]
[1776379473195,37.49,74943.87,52.3,-0.12964,8e-05,15.23956]
[1776379477965,37.49,74942.51,52.3,-0.12976,8e-05,15.24873]
[1776379483292,37.49,74942.58,52.3,-0.12976,8e-05,15.24909]
[1776379488327,37.49,74944.26,52.3,-0.12964,8e-05,15.23936]
[1776379493362,37.49,74944.53,52.3,-0.12963,8e-05,15.23828]
[1776379501854,37.49,74940.61,52.3,-0.12994,8e-05,15.26278]
[1776379502561,37.49,74940.77,52.3,-0.12993,8e-05,15.26208]
[1776379504934,37.49,74928.53,52.3,-0.13089,8e-05,15.33749]
[1776379511042,37.49,74924.32,52.5,-0.13123,8e-05,15.36396]
[1776379511426,37.49,74924.32,52.5,-0.13123,8e-05,15.36396]
[1776379511491,37.49,74923.45,52.5,-0.1313,8e-05,15.36961]
[1776379513045,37.49,74921.03,52.5,-0.13149,8e-05,15.38461]
[1776379513050,37.49,74921.03,52.5,-0.13149,8e-05,15.38461]
[1776379513095,37.49,74921.03,52.5,-0.13149,8e-05,15.38461]
[1776379513193,37.49,74921.03,52.5,-0.13149,8e-05,15.38461]
[1776379513505,37.49,74917.87,52.5,-0.13174,8e-05,15.40415]
[1776379521561,37.5,74916.55,52.5,-0.13187,8e-05,15.41445]
[1776379525669,37.5,74917.16,52.5,-0.13183,8e-05,15.41157]
[1776379525753,37.5,74918.6,52.5,-0.13172,8e-05,15.403]
[1776379528026,37.5,74918.84,52.5,-0.13171,8e-05,15.40167]
[1776379528707,37.5,74917.96,52.5,-0.13178,8e-05,15.40716]
[1776379532543,37.5,74916.79,52.5,-0.13186,8e-05,15.41179]
[1776379534023,37.5,74920.59,52.5,-0.13156,8e-05,15.389]
[1776379534030,37.5,74920.59,52.5,-0.13156,8e-05,15.389]
[1776379534652,37.51,74923.5,52.5,-0.13134,8e-05,15.37142]
[1776379535965,37.51,74925.08,52.5,-0.13122,8e-05,15.36182]
[1776379536666,37.51,74921.25,52.5,-0.13152,8e-05,15.38554]
[1776379537441,37.51,74921.25,52.5,-0.13152,8e-05,15.38554]
[1776379537673,37.51,74922.42,52.5,-0.13143,8e-05,15.37847]
[1776379540792,37.51,74924.3,52.5,-0.13128,8e-05,15.36675]
[1776379542333,37.51,74931.23,52.5,-0.13073,8e-05,15.32396]
[1776379543156,37.51,74935.6,52.5,-0.13039,8e-05,15.29704]
[1776379544964,37.51,74935.44,52.5,-0.1304,8e-05,15.29805]
[1776379544989,37.51,74935.44,52.5,-0.1304,8e-05,15.29805]
[1776379545729,37.51,74936.59,52.5,-0.13031,8e-05,15.291]
[1776379546001,37.51,74936.59,52.5,-0.13031,8e-05,15.291]
[1776379546862,37.51,74936.59,52.5,-0.13031,8e-05,15.291]
[1776379548281,37.51,74936.98,52.5,-0.13028,8e-05,15.28859]
[1776379552245,37.51,74938.29,52.5,-0.13018,8e-05,15.28054]
[1776379557813,37.51,74938.57,52.5,-0.13016,8e-05,15.27877]
[1776379562927,37.51,74940.67,52.5,-0.12999,8e-05,15.26581]
[1776379563792,37.51,74940.67,52.5,-0.12999,8e-05,15.26581]
[1776379564910,37.51,74941.21,52.5,-0.12995,8e-05,15.26249]
[1776379564962,37.51,74941.04,52.5,-0.12996,8e-05,15.26354]
[1776379564973,37.51,74941.04,52.5,-0.12996,8e-05,15.26354]
[1776379565936,37.51,74945.12,52.5,-0.12965,8e-05,15.23845]
[1776379570115,37.51,74944.39,52.5,-0.1297,8e-05,15.24306]
[1776379575899,37.51,74945.39,52.5,-0.12963,8e-05,15.23699]
[1776379576059,37.51,74945.39,52.5,-0.12963,8e-05,15.23699]
[1776379579738,37.51,74949.34,52.5,-0.12932,8e-05,15.21279]
[1776379579839,37.51,74949.34,52.5,-0.12932,8e-05,15.21283]
[1776379582020,37.51,74949.66,52.5,-0.1293,8e-05,15.21126]
[1776379582693,37.51,74949.66,52.5,-0.1293,8e-05,15.21126]
[1776379583143,37.51,74950.89,52.5,-0.12921,8e-05,15.20389]
[1776379583961,37.51,74954.67,52.5,-0.12892,8e-05,15.18087]
[1776379583997,37.51,74960.09,52.5,-0.1285,8e-05,15.14782]
[1776379589118,37.51,74963.64,52.5,-0.12823,8e-05,15.1266]
[1776379591416,37.51,74963.64,52.5,-0.12823,8e-05,15.12677]
[1776379595215,37.51,74960.52,52.5,-0.12846,8e-05,15.14323]
[1776379601116,37.51,74963.89,52.5,-0.12821,8e-05,15.12358]
[1776379606150,37.51,74965.16,52.5,-0.12812,8e-05,15.11661]
[1776379611187,37.52,74968.97,52.5,-0.12784,8e-05,15.09398]
[1776379618047,37.52,74968.44,52.5,-0.12789,8e-05,15.09853]
[1776379624141,37.52,74969.02,52.5,-0.12787,8e-05,15.09631]
[1776379629314,37.52,74968.88,52.5,-0.1279,8e-05,15.09876]
[1776379630177,37.52,74968.88,52.5,-0.1279,8e-05,15.09876]
[1776379631145,37.53,74969.91,52.5,-0.12782,8e-05,15.09267]
[1776379636363,37.53,74976.45,52.5,-0.12734,8e-05,15.05417]
[1776379637313,37.53,74976.45,52.5,-0.12734,8e-05,15.05417]
[1776379642406,37.53,74986.09,52.5,-0.12662,8e-05,14.99723]
[1776379647441,37.54,74985.84,52.5,-0.12666,8e-05,15.00065]
[1776379650032,37.54,74987.39,52.5,-0.12655,8e-05,14.99191]
[1776379652542,37.54,74985.13,52.5,-0.12671,8e-05,15.00302]
[1776379654153,37.54,74976.47,52.5,-0.12739,8e-05,15.05675]
[1776379655183,37.54,74974.33,52.5,-0.12755,8e-05,15.07015]
[1776379657186,37.54,74971.12,52.5,-0.12781,8e-05,15.09034]
[1776379660048,37.54,74971.18,52.5,-0.12781,8e-05,15.09047]
[1776379661179,37.54,74971.18,52.5,-0.12781,8e-05,15.09097]
[1776379665152,37.55,74976.62,52.5,-0.12741,8e-05,15.05873]
[1776379666133,37.55,74977.01,52.5,-0.12738,8e-05,15.05666]
[1776379667118,37.55,74977.09,52.5,-0.12738,8e-05,15.05649]
[1776379671173,37.55,74977.49,52.5,-0.12736,8e-05,15.05469]
[1776379671194,37.55,74977.49,52.5,-0.12736,8e-05,15.05469]
[1776379676648,37.55,74978.49,52.5,-0.12731,8e-05,15.05125]
[1776379678422,37.55,74978.37,52.5,-0.12733,8e-05,15.05233]
[1776379680674,37.56,74978.84,52.5,-0.1273,8e-05,15.05015]
[1776379681609,37.56,74977.69,52.5,-0.12739,8e-05,15.05755]
[1776379686412,37.56,74973.08,52.5,-0.12777,8e-05,15.0874]
[1776379687866,37.56,74972.15,52.5,-0.12784,8e-05,15.0934]
[1776379688017,37.56,74972.15,52.5,-0.12784,8e-05,15.0934]
[1776379688075,37.56,74972.15,52.5,-0.12785,8e-05,15.09399]
[1776379688086,37.56,74972.15,52.5,-0.12785,8e-05,15.09399]
[1776379688427,37.56,74972.15,52.5,-0.12785,8e-05,15.09399]
[1776379694824,37.56,74967.45,52.5,-0.12822,8e-05,15.12381]
[1776379696895,37.57,74966.13,52.5,-0.12834,8e-05,15.13259]
[1776379703040,37.57,74966.78,52.5,-0.1283,8e-05,15.12989]
[1776379709216,37.57,74968.42,52.5,-0.12819,8e-05,15.12132]
[1776379715390,37.57,74967.78,52.5,-0.12823,8e-05,15.12297]
[1776379721561,37.58,74967.62,52.5,-0.12826,8e-05,15.12493]
[1776379723458,37.58,74967.79,52.5,-0.12825,8e-05,15.12447]
[1776379728149,37.58,74968.71,52.5,-0.12819,8e-05,15.11978]
[1776379730437,37.58,74974.21,52.5,-0.12777,8e-05,15.08648]
[1776379730489,37.58,74974.21,52.5,-0.12777,8e-05,15.08648]
[1776379735986,37.58,74974.74,52.5,-0.12775,8e-05,15.08444]
[1776379739987,37.58,74974.82,52.5,-0.12775,8e-05,15.08494]
[1776379743446,37.59,74974.43,52.5,-0.12779,8e-05,15.08832]
[1776379743540,37.59,74974.43,52.5,-0.12779,8e-05,15.08832]
[1776379747030,37.59,74966.67,52.5,-0.1284,8e-05,15.13651]
[1776379747084,37.59,74966.67,52.5,-0.1284,8e-05,15.13651]
[1776379750025,37.59,74965.96,52.5,-0.12846,8e-05,15.14137]
[1776379751902,37.59,74965.96,52.5,-0.12847,8e-05,15.14169]
[1776379754523,37.59,74965.96,52.5,-0.12847,8e-05,15.14186]
[1776379760233,37.59,74965.49,52.5,-0.12852,8e-05,15.14613]
[1776379765267,37.59,74965.69,52.5,-0.12851,8e-05,15.14564]
[1776379770303,37.59,74966.05,52.5,-0.1285,8e-05,15.14415]
[1776379775337,37.6,74966.53,52.5,-0.12844,8e-05,15.13846]
[1776379780372,37.6,74968.85,52.5,-0.12827,8e-05,15.12505]
[1776379785408,37.6,74965.66,52.5,-0.12853,8e-05,15.14534]
[1776379786897,37.6,74965.66,52.5,-0.12853,8e-05,15.14534]
[1776379787074,37.6,74965.66,52.5,-0.12853,8e-05,15.14534]
[1776379789069,37.6,74960.38,52.5,-0.12894,8e-05,15.17793]
[1776379791433,37.6,74954.94,52.5,-0.12937,8e-05,15.21142]
[1776379791761,37.6,74954.94,52.5,-0.12937,8e-05,15.21142]
[1776379794333,37.6,74959.19,52.5,-0.12904,8e-05,15.18552]
[1776379794356,37.6,74959.19,52.5,-0.12904,8e-05,15.18552]
[1776379794467,37.6,74959.19,52.5,-0.12904,8e-05,15.18552]
[1776379800523,37.6,74969.81,52.5,-0.12822,8e-05,15.12114]
[1776379805490,37.6,74969.86,52.5,-0.12823,8e-05,15.12187]
[1776379805581,37.6,74969.86,52.5,-0.12823,8e-05,15.12187]
[1776379808266,37.6,74970.35,52.5,-0.1282,8e-05,15.11937]
[1776379814611,37.61,74981.13,52.5,-0.12739,8e-05,15.05519]
[1776379819646,37.61,74982.28,52.5,-0.12732,8e-05,15.04948]
[1776379824681,37.61,74983.18,52.5,-0.12727,8e-05,15.04535]
[1776379829156,37.62,74983.86,52.5,-0.12723,8e-05,15.04204]
[1776379830121,37.62,74983.81,52.5,-0.12724,8e-05,15.04292]
[1776379831115,37.62,74984.34,52.5,-0.1272,8e-05,15.03968]
[1776379832550,37.62,74984.71,52.5,-0.12715,8e-05,15.0345]
[1776379837772,37.62,74985.36,52.5,-0.12712,8e-05,15.0323]
[1776379839026,37.62,74985.36,52.5,-0.12712,8e-05,15.0323]
[1776379841123,37.62,74978.28,52.5,-0.12767,8e-05,15.07615]
[1776379842277,37.62,74978.64,52.5,-0.12765,8e-05,15.07441]
[1776379843248,37.62,74977.61,52.5,-0.12773,8e-05,15.08095]
[1776379844201,37.62,74977.61,52.5,-0.12773,8e-05,15.08095]
[1776379845300,37.62,74977.06,52.5,-0.12778,8e-05,15.08478]
[1776379846296,37.62,74977.02,52.5,-0.12779,8e-05,15.08525]
[1776379847881,37.63,74974.4,52.5,-0.12799,8e-05,15.10151]
[1776379847925,37.63,74974.4,52.5,-0.12799,8e-05,15.10151]
[1776379847936,37.63,74974.4,52.5,-0.12799,8e-05,15.10151]
[1776379847979,37.63,74974.4,52.5,-0.12799,8e-05,15.10151]
[1776379848036,37.63,74974.4,52.5,-0.12799,8e-05,15.10151]
[1776379848403,37.63,74974.07,52.5,-0.12802,8e-05,15.10375]
[1776379848597,37.63,74974.07,52.5,-0.12802,8e-05,15.10375]
[1776379848927,37.63,74974.07,52.5,-0.12802,8e-05,15.10375]
[1776379849168,37.63,74949.69,52.5,-0.12991,8e-05,15.25324]
[1776379853025,37.63,74947.49,52.5,-0.13008,8e-05,15.26667]
[1776379855267,37.63,74947.4,52.5,-0.13009,8e-05,15.26712]
[1776379855900,37.63,74943.78,52.5,-0.13037,8e-05,15.28928]
[1776379860424,37.63,74946.74,52.5,-0.13015,8e-05,15.2718]
[1776379860508,37.63,74946.74,52.5,-0.13015,8e-05,15.2718]
[1776379860528,37.63,74946.74,52.5,-0.13015,8e-05,15.2718]
[1776379860545,37.63,74946.74,52.5,-0.13015,8e-05,15.2718]
[1776379860640,37.63,74946.74,52.5,-0.13015,8e-05,15.2718]
[1776379860690,37.63,74946.74,52.5,-0.13015,8e-05,15.2718]
[1776379860764,37.63,74946.74,52.5,-0.13015,8e-05,15.2718]
[1776379860798,37.63,74946.74,52.5,-0.13015,8e-05,15.2718]
[1776379860809,37.63,74946.74,52.5,-0.13015,8e-05,15.2718]
[1776379860970,37.63,74946.74,52.5,-0.13015,8e-05,15.2718]
[1776379861055,37.63,74934.86,52.5,-0.13108,8e-05,15.34487]
[1776379861697,37.63,74934.86,52.5,-0.13108,8e-05,15.34487]
[1776379861941,37.63,74926.57,52.5,-0.13173,8e-05,15.39608]
[1776379862921,37.63,74926.57,52.5,-0.13173,8e-05,15.39608]
[1776379863525,37.63,74923.88,52.5,-0.13195,8e-05,15.41261]
[1776379863738,37.63,74923.88,52.5,-0.13195,8e-05,15.41261]
[1776379863793,37.63,74923.88,52.5,-0.13195,8e-05,15.41261]
[1776379863802,37.63,74923.88,52.5,-0.13195,8e-05,15.41261]
[1776379864183,37.63,74919.34,52.5,-0.1323,8e-05,15.44048]
[1776379864946,37.63,74919.34,52.5,-0.1323,8e-05,15.44048]
[1776379864969,37.63,74919.34,52.5,-0.1323,8e-05,15.44048]
[1776379866924,37.63,74914.3,52.5,-0.13271,8e-05,15.47175]
[1776379867867,37.63,74916.06,52.5,-0.13257,8e-05,15.46102]
[1776379869916,37.63,74916.95,52.5,-0.1325,8e-05,15.45576]
[1776379875044,37.63,74920.27,52.5,-0.13225,8e-05,15.43653]
[1776379877644,37.63,74923.81,52.5,-0.13198,8e-05,15.41525]
[1776379883100,37.64,74924.02,52.5,-0.13198,8e-05,15.41551]
[1776379891157,37.64,74922.85,52.5,-0.13208,8e-05,15.42122]
[1776379896192,37.64,74930.09,52.5,-0.13152,8e-05,15.37807]
[1776379901226,37.65,74930.73,52.5,-0.1315,8e-05,15.37602]
[1776379903315,37.65,74934.74,52.5,-0.13118,8e-05,15.35174]
[1776379904972,37.65,74938.36,52.5,-0.1309,8e-05,15.32985]
[1776379909200,37.65,74940.82,52.5,-0.13073,8e-05,15.31606]
[1776379909323,37.65,74940.75,52.5,-0.13074,8e-05,15.31727]
[1776379910290,37.65,74941.0,52.5,-0.13073,8e-05,15.31585]
[1776379915591,37.65,74933.61,52.5,-0.13131,8e-05,15.36149]
[1776379915666,37.65,74933.61,52.5,-0.13131,8e-05,15.36149]
[1776379915675,37.65,74933.61,52.5,-0.13131,8e-05,15.36149]
[1776379916397,37.65,74933.12,52.5,-0.13135,8e-05,15.36453]
[1776379916434,37.65,74933.12,52.5,-0.13135,8e-05,15.36453]
[1776379916535,37.65,74939.73,52.5,-0.13083,8e-05,15.32403]
[1776379918409,37.65,74940.96,52.5,-0.13074,8e-05,15.31681]
[1776379918937,37.65,74940.96,52.5,-0.13074,8e-05,15.31681]
[1776379919038,37.65,74941.58,52.5,-0.13069,8e-05,15.31334]
[1776379925115,37.66,74943.95,52.5,-0.13051,8e-05,15.29935]
[1776379925333,37.66,74945.62,52.5,-0.13039,8e-05,15.28923]
[1776379925450,37.66,74945.62,52.5,-0.13039,8e-05,15.28923]
[1776379925490,37.66,74945.62,52.5,-0.13039,8e-05,15.28923]
[1776379925628,37.66,74952.11,52.5,-0.12988,8e-05,15.2496]
[1776379927970,37.66,74955.51,52.5,-0.12962,8e-05,15.22875]
[1776379928188,37.66,74955.51,52.5,-0.12962,8e-05,15.22875]
[1776379928285,37.66,74957.55,52.5,-0.12946,8e-05,15.21651]
[1776379928789,37.66,74957.55,52.5,-0.12946,8e-05,15.21651]
[1776379928977,37.66,74957.58,52.5,-0.12946,8e-05,15.21632]
[1776379930461,37.66,74957.55,52.5,-0.12946,8e-05,15.21652]
[1776379931751,37.66,74955.45,52.5,-0.12962,8e-05,15.22939]
[1776379931888,37.66,74955.25,52.5,-0.12964,8e-05,15.23061]
[1776379933863,37.66,74950.16,52.5,-0.13004,8e-05,15.26201]
[1776379933957,37.66,74948.4,52.5,-0.13018,8e-05,15.27298]
[1776379934400,37.66,74948.4,52.5,-0.13018,8e-05,15.27298]
[1776379934717,37.66,74946.85,52.5,-0.1303,8e-05,15.28241]
[1776379935987,37.66,74946.85,52.5,-0.1303,8e-05,15.28241]
[1776379936067,37.66,74946.85,52.5,-0.1303,8e-05,15.28241]
[1776379936138,37.66,74942.91,52.5,-0.13061,8e-05,15.30672]
[1776379936831,37.66,74942.91,52.5,-0.13061,8e-05,15.30672]
[1776379937145,37.66,74941.51,52.5,-0.13072,8e-05,15.31567]
[1776379943525,37.66,74941.6,52.5,-0.13072,8e-05,15.31596]
[1776379949033,37.66,74943.22,52.5,-0.13061,8e-05,15.30662]
[1776379949168,37.66,74943.22,52.5,-0.13061,8e-05,15.30662]
[1776379949270,37.66,74943.22,52.5,-0.13061,8e-05,15.30678]
[1776379954602,37.67,74943.77,52.5,-0.13057,8e-05,15.30224]
[1776379958372,37.67,74941.84,52.5,-0.13073,8e-05,15.31523]
[1776379963665,37.67,74940.9,52.5,-0.13084,8e-05,15.32323]
[1776379968710,37.68,74944.7,52.5,-0.13056,8e-05,15.30191]
[1776379974697,37.68,74944.53,52.5,-0.1306,8e-05,15.3045]
[1776379974853,37.68,74943.66,52.5,-0.13067,8e-05,15.31059]
[1776379981365,37.68,74943.45,52.5,-0.13069,8e-05,15.31214]
[1776379981560,37.68,74943.45,52.5,-0.13069,8e-05,15.31214]
[1776379982314,37.68,74943.45,52.5,-0.13069,8e-05,15.31214]
[1776379982397,37.68,74943.45,52.5,-0.1307,8e-05,15.31315]
[1776379985058,37.68,74939.54,52.5,-0.13101,8e-05,15.33742]
[1776379985313,37.69,74939.54,52.5,-0.13102,8e-05,15.33776]
[1776379986541,37.69,74939.57,52.5,-0.13102,8e-05,15.33768]
[1776379986689,37.69,74939.57,52.5,-0.13102,8e-05,15.33768]
[1776379986846,37.69,74933.44,52.5,-0.1315,8e-05,15.37535]
[1776379987738,37.69,74933.44,52.5,-0.1315,8e-05,15.37535]
[1776379992888,37.69,74925.85,52.5,-0.13211,8e-05,15.42337]
[1776379997922,37.69,74930.06,52.5,-0.1318,8e-05,15.39874]
[1776379999307,37.69,74930.06,52.5,-0.1318,8e-05,15.39874]
[1776380004827,37.69,74927.7,52.5,-0.132,8e-05,15.41469]
[1776380004889,37.69,74927.7,52.5,-0.132,8e-05,15.41469]
[1776380007528,37.69,74916.68,52.5,-0.13288,8e-05,15.48268]
[1776380007993,37.7,74916.64,52.5,-0.13288,8e-05,15.4832]
[1776380010025,37.7,74916.64,52.5,-0.13288,8e-05,15.4832]
[1776380014267,37.7,74916.89,52.5,-0.13285,8e-05,15.47921]
[1776380017093,37.7,74907.13,52.5,-0.13364,8e-05,15.5401]
[1776380017555,37.7,74907.13,52.5,-0.13364,8e-05,15.54029]
[1776380018282,37.7,74907.13,52.5,-0.13364,8e-05,15.54029]
[1776380018309,37.7,74895.67,52.5,-0.13455,8e-05,15.61085]
[1776380024427,37.7,74888.66,52.5,-0.13512,8e-05,15.65421]
[1776380030088,37.7,74889.1,52.5,-0.13509,8e-05,15.65173]
[1776380030102,37.7,74889.1,52.5,-0.13509,8e-05,15.65173]
[1776380035065,37.7,74889.0,52.5,-0.13509,8e-05,15.65243]
[1776380040192,37.7,74887.41,52.5,-0.13522,8e-05,15.66219]
[1776380040533,37.7,74885.01,52.5,-0.13541,8e-05,15.67692]
[1776380040581,37.7,74885.01,52.5,-0.13541,8e-05,15.67692]
[1776380040636,37.7,74885.01,52.5,-0.13541,8e-05,15.67692]
[1776380043819,37.7,74871.41,52.5,-0.13651,8e-05,15.76054]
[1776380043950,37.7,74871.41,52.5,-0.13651,8e-05,15.76054]
[1776380044052,37.7,74871.41,52.5,-0.13651,8e-05,15.76054]
[1776380044067,37.7,74871.41,52.5,-0.13651,8e-05,15.76054]
[1776380044087,37.7,74871.41,52.5,-0.13651,8e-05,15.76054]
[1776380044131,37.7,74871.41,52.5,-0.13651,8e-05,15.76054]
[1776380044246,37.7,74860.92,52.5,-0.13735,8e-05,15.82506]
[1776380047377,37.7,74854.2,52.5,-0.1379,8e-05,15.86671]
[1776380053309,37.7,74853.81,52.5,-0.13793,8e-05,15.86926]
[1776380053963,37.7,74853.81,52.5,-0.13793,8e-05,15.86926]
[1776380059351,37.7,74858.47,52.5,-0.13756,8e-05,15.84059]
[1776380064386,37.7,74859.59,52.5,-0.13747,8e-05,15.83381]
[1776380066201,37.7,74860.21,52.5,-0.13742,8e-05,15.83001]
[1776380069269,37.7,74869.9,52.5,-0.13664,8e-05,15.7705]
[1776380074456,37.7,74868.43,52.5,-0.13673,8e-05,15.77613]
[1776380079491,37.7,74873.63,52.5,-0.13631,8e-05,15.74414]
[1776380081983,37.7,74874.79,52.5,-0.13622,8e-05,15.73704]
[1776380082512,37.7,74878.29,52.5,-0.13594,8e-05,15.71533]
[1776380084639,37.7,74882.96,52.5,-0.13556,8e-05,15.68645]
[1776380087534,37.7,74887.15,52.5,-0.13522,8e-05,15.66036]
[1776380088037,37.7,74887.15,52.5,-0.13522,8e-05,15.66036]
[1776380089398,37.7,74894.8,52.5,-0.13461,8e-05,15.61329]
[1776380090601,37.7,74896.83,52.5,-0.13445,8e-05,15.60085]
[1776380091012,37.7,74896.83,52.5,-0.13445,8e-05,15.60085]
[1776380097538,37.7,74899.44,52.5,-0.13424,8e-05,15.58523]
[1776380103659,37.7,74892.73,52.5,-0.13478,8e-05,15.62694]
[1776380108694,37.7,74892.5,52.5,-0.13481,8e-05,15.62862]
[1776380113728,37.7,74899.01,52.5,-0.13429,8e-05,15.58901]
[1776380119115,37.71,74899.75,52.5,-0.13424,8e-05,15.58488]
[1776380121587,37.71,74902.34,52.5,-0.13404,8e-05,15.56955]
[1776380126820,37.71,74903.87,52.5,-0.13393,8e-05,15.5613]
[1776380131855,37.71,74902.4,52.5,-0.13404,8e-05,15.56785]
[1776380136891,37.71,74902.18,52.5,-0.13407,8e-05,15.57028]
[1776380140166,37.71,74902.55,52.5,-0.13404,8e-05,15.56844]
[1776380141165,37.71,74902.32,52.5,-0.13407,8e-05,15.57008]
[1776380141229,37.71,74902.32,52.5,-0.13407,8e-05,15.57008]
[1776380144012,37.72,74892.66,52.5,-0.13484,8e-05,15.62993]
[1776380149354,37.72,74897.1,52.5,-0.1345,8e-05,15.60341]
[1776380150300,37.72,74897.45,52.5,-0.13447,8e-05,15.60145]
[1776380150302,37.72,74897.45,52.5,-0.13447,8e-05,15.60145]
[1776380158313,37.72,74896.02,52.5,-0.1346,8e-05,15.61099]
[1776380164085,37.72,74894.7,52.5,-0.13473,8e-05,15.62119]
[1776380170127,37.73,74895.29,52.5,-0.13469,8e-05,15.61874]
[1776380176143,37.73,74894.17,52.5,-0.13479,8e-05,15.6264]
[1776380178178,37.73,74894.16,52.5,-0.1348,8e-05,15.62685]
[1776380181529,37.73,74895.31,52.5,-0.13472,8e-05,15.62058]
[1776380186910,37.73,74891.44,52.5,-0.13504,8e-05,15.64555]
[1776380192283,37.73,74891.52,52.5,-0.13503,8e-05,15.64262]
[1776380193996,37.73,74891.52,52.5,-0.13503,8e-05,15.64262]
[1776380199187,37.74,74893.74,52.5,-0.13486,8e-05,15.63015]
[1776380201076,37.74,74894.63,52.5,-0.1348,8e-05,15.62512]
[1776380204003,37.74,74894.53,52.5,-0.13481,8e-05,15.62595]
[1776380204860,37.74,74897.35,52.5,-0.13459,8e-05,15.60929]
[1776380210411,37.74,74896.03,52.5,-0.13472,8e-05,15.61904]
[1776380211031,37.74,74896.03,52.5,-0.13472,8e-05,15.61904]
[1776380214001,37.74,74892.26,52.5,-0.13503,8e-05,15.64286]
[1776380219474,37.75,74888.1,52.5,-0.13537,8e-05,15.6695]
[1776380222083,37.75,74885.94,52.5,-0.13555,8e-05,15.68305]
[1776380222219,37.75,74885.94,52.5,-0.13555,8e-05,15.68305]
[1776380222541,37.75,74885.94,52.5,-0.13555,8e-05,15.68305]
[1776380223502,37.75,74864.38,52.5,-0.13729,8e-05,15.81582]
[1776380225160,37.75,74860.03,52.5,-0.13764,8e-05,15.84273]
[1776380225230,37.75,74860.03,52.5,-0.13764,8e-05,15.84273]
[1776380225516,37.75,74859.47,52.5,-0.13769,8e-05,15.84617]
[1776380230551,37.75,74859.89,52.5,-0.13767,8e-05,15.84455]
[1776380235586,37.75,74860.14,52.5,-0.13766,8e-05,15.84382]
[1776380240620,37.75,74863.54,52.5,-0.13739,8e-05,15.82381]
[1776380244259,37.75,74866.39,52.5,-0.13717,8e-05,15.80675]
[1776380248696,37.76,74871.37,52.5,-0.13678,8e-05,15.77709]
[1776380249532,37.76,74871.37,52.5,-0.13678,8e-05,15.77709]
[1776380249683,37.76,74872.32,52.5,-0.1367,8e-05,15.77141]
[1776380253302,37.76,74873.58,52.5,-0.13658,8e-05,15.76024]
[1776380257683,37.76,74874.03,52.5,-0.13655,8e-05,15.75782]
[1776380259483,37.76,74873.34,52.5,-0.13661,8e-05,15.76249]
[1776380264120,37.76,74873.37,52.5,-0.1366,8e-05,15.76202]
[1776380270309,37.76,74874.72,52.5,-0.13649,8e-05,15.75317]
[1776380270353,37.76,74874.72,52.5,-0.13649,8e-05,15.75317]
[1776380270386,37.76,74874.72,52.5,-0.13649,8e-05,15.75317]
[1776380272925,37.76,74884.55,52.5,-0.13569,8e-05,15.69248]
[1776380272945,37.76,74884.55,52.5,-0.13569,8e-05,15.69248]
[1776380273487,37.76,74885.94,52.5,-0.13558,8e-05,15.68384]
[1776380278894,37.75,74895.87,52.5,-0.13478,8e-05,15.6221]
[1776380283442,37.75,74896.11,52.5,-0.13475,8e-05,15.62036]
[1776380288320,37.75,74892.5,52.5,-0.13504,8e-05,15.64208]
[1776380293999,37.75,74892.45,52.5,-0.13503,8e-05,15.64169]
[1776380296208,37.75,74891.97,52.5,-0.13507,8e-05,15.64453]
[1776380305242,37.75,74890.16,52.5,-0.1352,8e-05,15.65497]
[1776380306977,37.75,74889.66,52.5,-0.13523,8e-05,15.65721]
[1776380307909,37.75,74889.66,52.5,-0.13523,8e-05,15.65706]
[1776380307916,37.75,74889.66,52.5,-0.13523,8e-05,15.65706]
[1776380308039,37.75,74889.66,52.5,-0.13523,8e-05,15.65706]
[1776380308102,37.75,74885.39,52.5,-0.13557,8e-05,15.68313]
[1776380310711,37.75,74882.37,52.5,-0.13582,8e-05,15.7018]
[1776380310916,37.75,74881.16,52.5,-0.13591,8e-05,15.70933]
[1776380311123,37.75,74880.81,52.5,-0.13592,8e-05,15.70806]
[1776380312458,37.75,74880.81,52.5,-0.13592,8e-05,15.70806]
[1776380315030,37.75,74878.64,52.5,-0.13609,8e-05,15.72076]
[1776380315151,37.75,74878.33,52.5,-0.13611,8e-05,15.72244]
[1776380316102,37.75,74878.33,53.5,-0.13611,8e-05,15.72244]
[1776380316109,37.75,74878.33,53.5,-0.13611,8e-05,15.72244]
[1776380318004,37.75,74881.76,53.5,-0.13583,8e-05,15.70131]
[1776380321205,37.75,74886.9,53.5,-0.13542,8e-05,15.66977]
[1776380321208,37.75,74886.9,53.5,-0.13542,8e-05,15.66977]
[1776380321259,37.75,74887.0,53.5,-0.13541,8e-05,15.66919]
[1776380327266,37.75,74888.03,53.5,-0.13532,8e-05,15.66216]
[1776380327385,37.75,74888.03,53.5,-0.13532,8e-05,15.66216]
[1776380327487,37.75,74887.93,53.5,-0.13533,8e-05,15.66264]
[1776380333277,37.75,74888.39,53.5,-0.1353,8e-05,15.66024]
[1776380340326,37.75,74887.17,53.5,-0.1354,8e-05,15.66805]
[1776380342209,37.75,74887.1,53.5,-0.1354,8e-05,15.66851]
[1776380342252,37.75,74887.1,53.5,-0.1354,8e-05,15.66851]
[1776380342498,37.75,74887.1,53.5,-0.1354,8e-05,15.66851]
[1776380342532,37.75,74887.1,53.5,-0.1354,8e-05,15.66854]
[1776380348382,37.75,74887.89,53.5,-0.13536,8e-05,15.66517]
[1776380355431,37.75,74888.67,53.5,-0.13532,8e-05,15.66203]
[1776380358397,37.75,74887.58,53.5,-0.13541,8e-05,15.66916]
[1776380363486,37.76,74887.36,53.5,-0.13544,8e-05,15.67179]
[1776380368522,37.76,74887.6,53.5,-0.13544,8e-05,15.67134]
[1776380373557,37.76,74887.39,53.5,-0.13544,8e-05,15.6701]
[1776380378592,37.76,74887.94,53.5,-0.13541,8e-05,15.66771]
[1776380383627,37.76,74887.56,53.5,-0.13545,8e-05,15.67099]
[1776380388662,37.77,74887.7,53.5,-0.13545,8e-05,15.67107]
[1776380394704,37.77,74887.67,53.5,-0.13547,8e-05,15.67235]
[1776380399739,37.77,74887.34,53.5,-0.13551,8e-05,15.67526]
[1776380402507,37.77,74881.84,53.5,-0.13595,8e-05,15.70935]
[1776380402697,37.77,74881.84,53.5,-0.13595,8e-05,15.70935]
[1776380402801,37.77,74868.22,53.5,-0.13705,8e-05,15.79312]
[1776380403568,37.77,74868.22,53.5,-0.13705,8e-05,15.79312]
[1776380404047,37.77,74865.9,53.5,-0.13724,8e-05,15.80749]
[1776380404942,37.77,74865.03,53.5,-0.13731,8e-05,15.81284]
[1776380404971,37.77,74865.03,53.5,-0.13731,8e-05,15.81284]
[1776380406358,37.77,74859.66,53.5,-0.13774,8e-05,15.84581]
[1776380407841,37.77,74860.18,53.5,-0.1377,8e-05,15.84262]
[1776380407846,37.77,74860.18,53.5,-0.1377,8e-05,15.84262]
[1776380411266,37.77,74860.29,53.5,-0.13769,8e-05,15.84164]
[1776380416865,37.77,74859.62,53.5,-0.13774,8e-05,15.84554]
[1776380421900,37.77,74858.76,53.5,-0.13781,8e-05,15.85059]
[1776380425242,37.77,74857.88,53.5,-0.13788,8e-05,15.85588]
[1776380430962,37.77,74856.93,53.5,-0.13795,8e-05,15.86113]
[1776380435479,37.77,74861.06,53.5,-0.13759,8e-05,15.83205]
[1776380441000,37.77,74869.23,53.5,-0.13693,8e-05,15.78189]
[1776380441160,37.77,74869.23,53.5,-0.13693,8e-05,15.78189]
[1776380442863,37.77,74870.89,53.5,-0.13679,8e-05,15.77173]
[1776380443821,37.77,74880.62,53.5,-0.13601,8e-05,15.71193]
[1776380444702,37.77,74881.44,53.5,-0.13594,8e-05,15.70692]
[1776380447276,37.77,74882.0,53.5,-0.1359,8e-05,15.70356]
[1776380448890,37.77,74881.98,53.5,-0.1359,8e-05,15.70371]
[1776380456484,37.77,74887.78,53.5,-0.13545,8e-05,15.66916]
[1776380456730,37.77,74887.78,53.5,-0.13545,8e-05,15.66916]
[1776380456744,37.77,74887.78,53.5,-0.13545,8e-05,15.66916]
[1776380456807,37.77,74887.78,53.5,-0.13545,8e-05,15.66933]
[1776380457082,37.77,74887.78,53.5,-0.13545,8e-05,15.66933]
[1776380457268,37.77,74893.72,53.5,-0.13498,8e-05,15.63301]
[1776380459043,37.77,74899.58,53.5,-0.13451,8e-05,15.59684]
[1776380459159,37.77,74899.58,53.5,-0.13451,8e-05,15.59684]
[1776380459172,37.77,74900.38,53.5,-0.13444,8e-05,15.59175]
[1776380460408,37.77,74900.38,53.5,-0.13444,8e-05,15.59175]
[1776380460535,37.77,74900.38,53.5,-0.13444,8e-05,15.59175]
[1776380460633,37.77,74900.17,53.5,-0.13446,8e-05,15.59309]
[1776380466221,37.77,74899.6,53.5,-0.13449,8e-05,15.59556]
[1776380474277,37.77,74900.63,53.5,-0.1344,8e-05,15.58799]
[1776380479371,37.76,74901.37,53.5,-0.13433,8e-05,15.5829]
[1776380481331,37.76,74901.31,53.5,-0.13433,8e-05,15.58314]
[1776380481429,37.76,74901.31,53.5,-0.13433,8e-05,15.58314]
[1776380486020,37.76,74904.71,53.5,-0.13405,8e-05,15.56167]
[1776380486045,37.76,74904.71,53.5,-0.13405,8e-05,15.56167]
[1776380486225,37.76,74904.71,53.5,-0.13405,8e-05,15.56167]
[1776380486878,37.76,74896.22,53.5,-0.13473,8e-05,15.61369]
[1776380488098,37.76,74887.67,53.5,-0.13541,8e-05,15.66613]
[1776380488106,37.76,74887.67,53.5,-0.13541,8e-05,15.66613]
[1776380488881,37.76,74887.67,53.5,-0.13541,8e-05,15.66613]
[1776380488913,37.76,74887.67,53.5,-0.13541,8e-05,15.66613]
[1776380488375,37.76,74886.47,53.5,-0.13551,8e-05,15.67347]
[1776380489509,37.76,74886.47,53.5,-0.13551,8e-05,15.67347]
[1776380489610,37.76,74886.47,53.5,-0.13551,8e-05,15.67323]
[1776380491442,37.76,74886.28,53.5,-0.13552,8e-05,15.67438]
[1776380491443,37.76,74886.28,53.5,-0.13552,8e-05,15.67438]
[1776380491542,37.76,74890.32,53.5,-0.13517,8e-05,15.64607]
[1776380494134,37.76,74897.28,53.5,-0.13461,8e-05,15.60302]
[1776380494248,37.76,74897.28,53.5,-0.13461,8e-05,15.60302]
[1776380494794,37.76,74897.28,53.5,-0.13461,8e-05,15.60302]
[1776380495301,37.76,74898.53,53.5,-0.13451,8e-05,15.59531]
[1776380495987,37.76,74909.42,53.5,-0.13365,8e-05,15.52857]
[1776380497711,37.76,74913.53,53.5,-0.13332,8e-05,15.50336]
[1776380498220,37.76,74914.22,53.5,-0.13327,8e-05,15.49914]
[1776380498237,37.76,74914.22,53.5,-0.13327,8e-05,15.49914]
[1776380498356,37.76,74914.22,53.5,-0.13327,8e-05,15.49914]
[1776380498540,37.76,74914.22,53.5,-0.13327,8e-05,15.49914]
[1776380498619,37.76,74914.22,53.5,-0.13327,8e-05,15.49914]
[1776380498721,37.76,74914.22,53.5,-0.13327,8e-05,15.49914]
[1776380499188,37.76,74917.87,53.5,-0.13298,8e-05,15.47681]
[1776380505073,37.76,74928.55,53.5,-0.13214,8e-05,15.41208]
[1776380510529,37.77,74931.44,53.5,-0.13193,8e-05,15.39546]
[1776380515564,37.77,74931.1,53.5,-0.13197,8e-05,15.39851]
[1776380520599,37.77,74931.43,53.5,-0.13196,8e-05,15.39748]
[1776380525634,37.77,74930.92,53.5,-0.13201,8e-05,15.40156]
[1776380528696,37.77,74930.53,53.5,-0.13204,8e-05,15.40433]
[1776380529677,37.77,74930.45,53.5,-0.13205,8e-05,15.40501]
[1776380533735,37.77,74916.52,53.5,-0.13316,8e-05,15.49066]
[1776380539635,37.77,74915.52,53.5,-0.13324,8e-05,15.49726]
[1776380540013,37.77,74915.51,53.5,-0.13324,8e-05,15.4974]
[1776380540021,37.77,74915.51,53.5,-0.13324,8e-05,15.4974]
[1776380544302,37.77,74903.44,53.5,-0.1342,8e-05,15.57151]
[1776380547203,37.77,74900.39,53.5,-0.13444,8e-05,15.59019]
[1776380547788,37.77,74898.02,53.5,-0.13463,8e-05,15.60469]
[1776380551201,37.78,74897.65,53.5,-0.13467,8e-05,15.60729]
[1776380551208,37.78,74897.65,53.5,-0.13467,8e-05,15.60729]
[1776380551247,37.78,74897.65,53.5,-0.13467,8e-05,15.60729]
[1776380551817,37.78,74912.52,53.5,-0.13346,8e-05,15.51299]
[1776380552532,37.78,74912.52,53.5,-0.13346,8e-05,15.51299]
[1776380553437,37.78,74912.67,53.5,-0.13345,8e-05,15.51205]
[1776380554072,37.78,74912.47,53.5,-0.13347,8e-05,15.51338]
[1776380554173,37.78,74912.47,53.5,-0.13347,8e-05,15.51338]
[1776380558192,37.78,74912.42,53.5,-0.13348,8e-05,15.51411]
[1776380560016,37.78,74909.9,53.5,-0.13368,8e-05,15.52976]
[1776380560021,37.78,74909.9,53.5,-0.13368,8e-05,15.52976]
[1776380560251,37.78,74909.9,53.5,-0.13368,8e-05,15.52976]
[1776380562740,37.78,74910.77,53.5,-0.13361,8e-05,15.52463]
[1776380567621,37.78,74919.67,53.5,-0.13292,8e-05,15.47061]
[1776380572964,37.78,74918.39,53.5,-0.13303,8e-05,15.47978]
[1776380577999,37.78,74919.18,53.5,-0.13298,8e-05,15.47572]
[1776380580673,37.78,74918.36,53.5,-0.13305,8e-05,15.48103]
[1776380587748,37.79,74920.42,53.5,-0.1329,8e-05,15.46929]
[1776380587790,37.79,74920.42,53.5,-0.1329,8e-05,15.46929]
[1776380588036,37.79,74920.42,53.5,-0.1329,8e-05,15.46929]
[1776380588118,37.79,74920.24,53.5,-0.13291,8e-05,15.47055]
[1776380588464,37.79,74920.24,53.5,-0.13291,8e-05,15.47055]
[1776380588476,37.79,74907.86,53.5,-0.1339,8e-05,15.54648]
[1776380589049,37.79,74907.86,53.5,-0.1339,8e-05,15.54648]
[1776380589675,37.79,74887.89,53.5,-0.13549,8e-05,15.66914]
[1776380593098,37.79,74892.51,53.5,-0.13513,8e-05,15.64123]
[1776380595913,37.79,74892.38,53.5,-0.13514,8e-05,15.64234]
[1776380595918,37.79,74892.38,53.5,-0.13514,8e-05,15.64234]
[1776380595962,37.79,74892.38,53.5,-0.13514,8e-05,15.64234]
[1776380595964,37.79,74892.38,53.5,-0.13514,8e-05,15.64234]
[1776380595993,37.79,74892.38,53.5,-0.13514,8e-05,15.64234]
[1776380595981,37.79,74892.16,53.5,-0.13516,8e-05,15.64384]
[1776380597031,37.79,74892.16,53.5,-0.13516,8e-05,15.64384]
[1776380596129,37.79,74905.6,53.5,-0.13409,8e-05,15.56165]
[1776380597122,37.79,74905.6,53.5,-0.13409,8e-05,15.56165]
[1776380598237,37.79,74914.2,53.5,-0.13341,8e-05,15.50904]
[1776380598382,37.79,74914.2,53.5,-0.13341,8e-05,15.50904]
[1776380599311,37.79,74914.91,53.5,-0.13336,8e-05,15.50493]
[1776380605192,37.79,74915.13,53.5,-0.13335,8e-05,15.50432]
[1776380606062,37.79,74915.13,53.5,-0.13335,8e-05,15.50432]
[1776380606068,37.79,74915.13,53.5,-0.13335,8e-05,15.50432]
[1776380611241,37.79,74917.42,53.5,-0.13315,8e-05,15.48759]
[1776380613796,37.79,74915.54,53.5,-0.1333,8e-05,15.49923]
[1776380616450,37.79,74909.37,53.5,-0.1338,8e-05,15.53728]
[1776380616464,37.79,74909.37,53.5,-0.1338,8e-05,15.53728]
[1776380616509,37.79,74909.37,53.5,-0.1338,8e-05,15.53728]
[1776380616817,37.79,74909.37,53.5,-0.1338,8e-05,15.53728]
[1776380617400,37.79,74925.3,53.5,-0.13254,8e-05,15.43995]
[1776380620425,37.79,74933.91,53.5,-0.13187,8e-05,15.3878]
[1776380620773,37.79,74933.91,55.5,-0.13187,8e-05,15.3878]
[1776380620871,37.8,74934.43,55.5,-0.13183,8e-05,15.3849]
[1776380621502,37.8,74934.43,55.5,-0.13183,8e-05,15.3849]
[1776380621579,37.8,74934.43,55.5,-0.13183,8e-05,15.3849]
[1776380621597,37.8,74939.22,55.5,-0.13146,8e-05,15.35568]
[1776380622372,37.8,74939.22,55.5,-0.13146,8e-05,15.35568]
[1776380622774,37.8,74939.22,55.5,-0.13146,8e-05,15.35568]
[1776380622779,37.8,74939.22,55.5,-0.13146,8e-05,15.35568]
[1776380622855,37.8,74940.91,55.5,-0.13133,8e-05,15.34567]
[1776380623352,37.8,74940.91,55.5,-0.13133,8e-05,15.34567]
[1776380623556,37.8,74940.91,55.5,-0.13133,8e-05,15.34567]
[1776380623606,37.8,74943.11,55.5,-0.13116,8e-05,15.33233]
[1776380626277,37.8,74946.24,55.5,-0.13092,8e-05,15.31392]
[1776380627307,37.8,74946.0,55.5,-0.13094,8e-05,15.31574]
[1776380633399,37.8,74937.82,55.5,-0.13161,8e-05,15.36787]
[1776380638434,37.81,74933.58,55.5,-0.13196,8e-05,15.39489]
[1776380641134,37.81,74933.3,55.5,-0.13198,8e-05,15.39702]
[1776380646491,37.81,74927.22,55.5,-0.13248,8e-05,15.43525]
[1776380651526,37.81,74928.42,55.5,-0.13239,8e-05,15.42866]
[1776380656561,37.81,74928.15,55.5,-0.13242,8e-05,15.43111]
[1776380661596,37.81,74927.15,55.5,-0.13251,8e-05,15.43801]
[1776380666631,37.81,74927.37,55.5,-0.1325,8e-05,15.43743]
[1776380669840,37.81,74927.37,55.5,-0.1325,8e-05,15.43743]
[1776380669841,37.81,74927.37,55.5,-0.1325,8e-05,15.43743]
[1776380670086,37.81,74927.37,55.5,-0.1325,8e-05,15.43743]
[1776380670120,37.81,74927.37,55.5,-0.1325,8e-05,15.43743]
[1776380670546,37.82,74925.6,55.5,-0.13265,8e-05,15.4487]
[1776380672897,37.82,74930.91,55.5,-0.13221,8e-05,15.41311]
[1776380673724,37.82,74928.77,55.5,-0.13238,8e-05,15.42637]
[1776380679723,37.82,74927.05,55.5,-0.13253,8e-05,15.43798]
[1776380684757,37.82,74927.57,55.5,-0.1325,8e-05,15.43558]
[1776380686901,37.82,74927.71,55.5,-0.13249,8e-05,15.43488]
[1776380686950,37.82,74927.71,55.5,-0.13249,8e-05,15.43488]
[1776380687319,37.82,74938.1,55.5,-0.13168,8e-05,15.37157]
[1776380687647,37.82,74938.1,55.5,-0.13168,8e-05,15.37157]
[1776380687767,37.82,74938.1,55.5,-0.13168,8e-05,15.37157]
[1776380687904,37.82,74938.1,55.5,-0.13168,8e-05,15.37157]
[1776380688038,37.82,74938.1,55.5,-0.13168,8e-05,15.37157]
[1776380688084,37.82,74964.64,55.5,-0.12961,8e-05,15.2099]
[1776380688460,37.82,74964.64,55.5,-0.12961,8e-05,15.2099]
[1776380689471,37.82,74968.75,55.5,-0.12929,8e-05,15.18485]
[1776380690210,37.82,74969.63,55.5,-0.12923,8e-05,15.17951]
[1776380691027,37.82,74969.63,55.5,-0.12923,8e-05,15.17951]
[1776380691191,37.82,74972.43,55.5,-0.12901,8e-05,15.16249]
[1776380691698,37.82,74972.43,55.5,-0.12901,8e-05,15.16249]
[1776380691705,37.82,74972.43,55.5,-0.12901,8e-05,15.16249]
[1776380693661,37.82,74976.87,55.5,-0.12867,8e-05,15.1356]
[1776380696402,37.82,74972.4,55.5,-0.12902,8e-05,15.16305]
[1776380699926,37.82,74968.56,55.5,-0.12931,8e-05,15.18657]
[1776380700125,37.82,74968.56,55.5,-0.12931,8e-05,15.18657]
[1776380704124,37.82,74968.55,55.5,-0.12932,8e-05,15.18674]
[1776380706408,37.82,74970.23,55.5,-0.12919,8e-05,15.17664]
[1776380706501,37.82,74970.23,55.5,-0.12919,8e-05,15.17664]
[1776380706647,37.82,74970.23,55.5,-0.12919,8e-05,15.17664]
[1776380706820,37.82,74970.23,55.5,-0.12919,8e-05,15.17664]
[1776380706836,37.82,74970.23,55.5,-0.12919,8e-05,15.17664]
[1776380706906,37.82,74970.23,55.5,-0.12919,8e-05,15.17664]
[1776380706967,37.82,74970.23,55.5,-0.12919,8e-05,15.17664]
[1776380707134,37.82,74970.23,55.5,-0.12919,8e-05,15.17664]
[1776380706986,37.82,74989.33,55.5,-0.12772,8e-05,15.06043]
[1776380707340,37.82,74989.33,55.5,-0.12772,8e-05,15.06043]
[1776380707341,37.82,74989.33,55.5,-0.12772,8e-05,15.06043]
[1776380707599,37.82,74989.33,55.5,-0.12772,8e-05,15.06043]
[1776380707934,37.82,74989.33,55.5,-0.12772,8e-05,15.06043]
[1776380708155,37.82,74997.12,55.5,-0.12713,8e-05,15.01332]
[1776380708267,37.82,74997.12,55.5,-0.12713,8e-05,15.01332]
[1776380710106,37.82,75000.49,55.5,-0.12687,8e-05,14.99284]
[1776380710116,37.82,75000.49,55.5,-0.12687,8e-05,14.99284]
[1776380710947,37.82,75008.09,55.5,-0.12629,8e-05,14.94682]
[1776380711816,37.82,75008.09,55.5,-0.12629,8e-05,14.94682]
[1776380711954,37.82,75005.4,55.5,-0.1265,8e-05,14.96348]
[1776380712469,37.82,75005.4,55.5,-0.1265,8e-05,14.96348]
[1776380712961,37.82,75004.86,55.5,-0.12654,8e-05,14.96688]
[1776380713258,37.82,75004.86,55.5,-0.12654,8e-05,14.96688]
[1776380713970,37.83,75003.48,55.5,-0.12665,8e-05,14.9756]
[1776380719005,37.83,75006.31,55.5,-0.12644,8e-05,14.9587]
[1776380724040,37.83,75011.6,55.5,-0.12604,8e-05,14.92703]
[1776380726815,37.83,75011.72,55.5,-0.12604,8e-05,14.92656]
[1776380726818,37.83,75011.72,55.5,-0.12604,8e-05,14.92656]
[1776380726834,37.83,75011.72,55.5,-0.12604,8e-05,14.92656]
[1776380726950,37.83,75011.72,55.5,-0.12604,8e-05,14.92656]
[1776380726989,37.83,75011.72,55.5,-0.12604,8e-05,14.92656]
[1776380727061,37.83,75012.65,55.5,-0.12597,8e-05,14.92104]
[1776380727685,37.83,75012.65,55.5,-0.12597,8e-05,14.92104]
[1776380729057,37.83,75016.9,55.5,-0.12564,8e-05,14.89515]
[1776380729154,37.83,75019.08,55.5,-0.12548,8e-05,14.88176]
[1776380733371,37.83,75015.43,55.5,-0.12574,8e-05,14.90109]
[1776380739145,37.83,75010.85,55.5,-0.1261,8e-05,14.92967]
[1776380744179,37.83,75010.29,55.5,-0.12614,8e-05,14.93361]
[1776380749312,37.83,75006.71,55.5,-0.12642,8e-05,14.95567]
[1776380750951,37.83,75006.87,55.5,-0.12641,8e-05,14.95477]
[1776380754141,37.83,75006.64,55.5,-0.12643,8e-05,14.95638]
[1776380755546,37.83,75006.11,55.5,-0.12647,8e-05,14.95975]
[1776380759218,37.83,75006.1,55.5,-0.12648,8e-05,14.96003]
[1776380764900,37.83,75006.37,55.5,-0.12646,8e-05,14.95887]
[1776380767316,37.84,75013.99,55.5,-0.12589,8e-05,14.91313]
[1776380773165,37.84,75011.27,55.5,-0.1261,8e-05,14.93024]
[1776380774359,37.84,75010.07,55.5,-0.1262,8e-05,14.93777]
[1776380774451,37.84,75010.07,55.5,-0.1262,8e-05,14.93788]
[1776380780432,37.84,75009.75,55.5,-0.12621,8e-05,14.93912]
[1776380788305,37.83,75009.55,55.5,-0.12622,8e-05,14.93998]
[1776380788312,37.83,75009.55,55.5,-0.12622,8e-05,14.93998]
[1776380792472,37.83,75005.29,55.5,-0.12651,8e-05,14.96133]
[1776380796003,37.83,75005.61,55.5,-0.12648,8e-05,14.95878]
[1776380798557,37.83,75005.2,55.5,-0.12651,8e-05,14.96094]
[1776380800952,37.83,75005.06,55.5,-0.12652,8e-05,14.96168]
[1776380801243,37.83,75004.92,55.5,-0.12653,8e-05,14.96253]
[1776380806614,37.83,74999.19,55.5,-0.12697,8e-05,14.99774]
[1776380808864,37.83,74999.15,55.5,-0.12697,8e-05,14.99805]
[1776380808937,37.83,74999.11,55.5,-0.12698,8e-05,14.99836]
[1776380811005,37.83,75006.01,55.5,-0.12645,8e-05,14.95649]
[1776380811995,37.83,75007.31,55.5,-0.12635,8e-05,14.94879]
[1776380812382,37.83,75007.85,55.5,-0.12631,8e-05,14.94551]
[1776380812768,37.83,75007.85,55.5,-0.12631,8e-05,14.94551]
[1776380813119,37.83,74993.7,55.5,-0.12739,8e-05,15.03157]
[1776380815844,37.83,74992.2,55.5,-0.12751,8e-05,15.04079]
[1776380817268,37.83,74991.7,55.5,-0.12755,8e-05,15.04388]
[1776380821106,37.83,74991.8,55.5,-0.12754,8e-05,15.04348]
[1776380821208,37.83,74991.51,55.5,-0.12757,8e-05,15.0453]
[1776380826442,37.83,74998.73,55.5,-0.12702,8e-05,15.00164]
[1776380826754,37.83,75004.73,55.5,-0.12656,8e-05,14.96524]
[1776380827297,37.83,75004.73,55.5,-0.12656,8e-05,14.96524]
[1776380827880,37.83,75004.73,55.5,-0.12656,8e-05,14.96524]
[1776380827887,37.83,75009.05,55.5,-0.12623,8e-05,14.93886]
[1776380829195,37.83,75009.05,55.5,-0.12623,8e-05,14.93886]
[1776380829297,37.83,75011.47,55.5,-0.12605,8e-05,14.92431]
[1776380829778,37.83,75011.19,55.5,-0.12607,8e-05,14.92616]
[1776380834812,37.83,75008.01,55.5,-0.12631,8e-05,14.94487]
[1776380839851,37.83,75008.09,55.5,-0.12629,8e-05,14.94379]
[1776380841176,37.83,75008.09,55.5,-0.12629,8e-05,14.94379]
[1776380842401,37.83,75006.09,55.5,-0.12644,8e-05,14.9557]
[1776380847908,37.83,75008.3,55.5,-0.12627,8e-05,14.94158]
[1776380852943,37.83,75007.45,55.5,-0.1263,8e-05,14.94272]
[1776380857978,37.83,75005.15,55.5,-0.12647,8e-05,14.95614]
[1776380859341,37.83,75004.55,56.5,-0.12651,8e-05,14.95966]
[1776380861347,37.83,75004.47,56.5,-0.12652,8e-05,14.9599]
[1776380861352,37.83,75004.47,56.5,-0.12652,8e-05,14.9599]
[1776380861904,37.83,75004.47,56.5,-0.12652,8e-05,14.9599]
[1776380861933,37.83,75004.47,56.5,-0.12652,8e-05,14.9599]
[1776380862006,37.83,75004.94,56.5,-0.12648,8e-05,14.95692]
[1776380862796,37.83,75004.94,56.5,-0.12648,8e-05,14.95692]
[1776380864933,37.83,75005.16,56.5,-0.12646,8e-05,14.95583]
[1776380870062,37.83,75004.04,56.5,-0.12656,8e-05,14.96338]
[1776380875097,37.83,75004.33,56.5,-0.12654,8e-05,14.96222]
[1776380877244,37.83,75004.26,56.5,-0.12655,8e-05,14.96277]
[1776380887181,37.83,75002.22,56.5,-0.12672,8e-05,14.97648]
[1776380887631,37.83,75002.22,56.5,-0.12672,8e-05,14.97648]
[1776380887706,37.83,75002.22,56.5,-0.12672,8e-05,14.97659]
[1776380892216,37.83,74989.48,56.5,-0.1277,8e-05,15.05462]
[1776380897548,37.83,74986.93,56.5,-0.1279,8e-05,15.07032]
[1776380903317,37.83,74983.41,56.5,-0.12817,8e-05,15.09189]
[1776380903660,37.83,74985.65,56.5,-0.128,8e-05,15.07822]
[1776380908059,37.84,74988.5,56.5,-0.12779,8e-05,15.06101]
[1776380908089,37.84,74988.5,56.5,-0.12779,8e-05,15.06101]
[1776380910216,37.84,74988.4,56.5,-0.1278,8e-05,15.06217]
[1776380912657,37.84,74986.35,56.5,-0.12794,8e-05,15.07194]
[1776380918244,37.84,74986.62,56.5,-0.12793,8e-05,15.07135]
[1776380920009,37.84,74986.97,56.5,-0.12791,8e-05,15.06948]
[1776380925460,37.84,74987.85,56.5,-0.12787,8e-05,15.06631]
[1776380927581,37.85,74987.68,56.5,-0.12789,8e-05,15.06762]
[1776380930007,37.85,74987.72,56.5,-0.12789,8e-05,15.06793]
[1776380930244,37.85,74987.72,56.5,-0.12789,8e-05,15.06793]
[1776380933625,37.85,74987.93,56.5,-0.12789,8e-05,15.06774]
[1776380936276,37.85,74987.87,56.5,-0.1279,8e-05,15.06866]
[1776380936278,37.85,74987.87,56.5,-0.1279,8e-05,15.06866]
[1776380936853,37.85,74987.62,56.5,-0.12793,8e-05,15.07073]
[1776380937545,37.85,74987.59,56.5,-0.12793,8e-05,15.07139]
[1776380942580,37.86,74991.3,56.5,-0.12768,8e-05,15.05126]
[1776380945602,37.86,74990.69,56.5,-0.12773,8e-05,15.05547]
[1776380945609,37.86,74990.69,56.5,-0.12773,8e-05,15.05547]
[1776380945751,37.86,74991.69,56.5,-0.12767,8e-05,15.05038]
[1776380950730,37.86,74998.46,56.5,-0.12716,8e-05,15.01057]
[1776380952945,37.86,75004.47,56.5,-0.12671,8e-05,14.97479]
[1776380952945,37.86,75004.47,56.5,-0.12671,8e-05,14.97479]
[1776380956319,37.87,75008.58,56.5,-0.12642,8e-05,14.95109]
[1776380961505,37.87,75013.61,56.5,-0.12607,8e-05,14.92319]
[1776380961520,37.87,75013.61,56.5,-0.12607,8e-05,14.92319]
[1776380962547,37.87,75013.33,56.5,-0.12609,8e-05,14.92534]
[1776380967755,37.87,75014.36,56.5,-0.12603,8e-05,14.92041]
[1776380972791,37.88,75013.88,56.5,-0.12606,8e-05,14.92087]
[1776380977826,37.88,75006.18,56.5,-0.12665,8e-05,14.96848]
[1776380985882,37.88,75006.11,56.5,-0.12667,8e-05,14.96987]
[1776380988245,37.88,75006.11,56.5,-0.12667,8e-05,14.96987]
[1776380988252,37.88,75006.11,56.5,-0.12667,8e-05,14.96987]
[1776380994382,37.88,75006.07,56.5,-0.12669,8e-05,14.97144]
[1776380994406,37.88,75006.07,56.5,-0.12669,8e-05,14.97144]
[1776381001994,37.89,75006.02,56.5,-0.12671,8e-05,14.97349]
[1776381006930,37.89,75012.59,56.5,-0.12622,8e-05,14.93411]
[1776381008499,37.89,75014.18,56.5,-0.1261,8e-05,14.9248]
[1776381009443,37.89,75014.18,56.5,-0.1261,8e-05,14.9248]
[1776381017314,37.89,75022.69,56.5,-0.12548,8e-05,14.87503]
[1776381023142,37.9,75022.51,56.5,-0.12551,8e-05,14.87765]
[1776381027583,37.9,75022.51,56.5,-0.12551,8e-05,14.87765]
[1776381027776,37.9,75022.51,56.5,-0.12551,8e-05,14.87765]
[1776381027865,37.9,75022.51,56.5,-0.12552,8e-05,14.87866]
[1776381033271,37.9,75022.51,56.5,-0.1255,8e-05,14.87504]
[1776381043283,37.9,75022.94,56.5,-0.12546,8e-05,14.87176]
[1776381048670,37.89,75022.8,56.5,-0.12547,8e-05,14.87229]
[1776381048769,37.89,75022.8,56.5,-0.12546,8e-05,14.87211]
[1776381054360,37.89,75023.0,56.5,-0.12544,8e-05,14.87024]
[1776381059395,37.89,75023.04,56.5,-0.12543,8e-05,14.86932]
[1776381064431,37.89,75022.82,56.5,-0.12544,8e-05,14.86994]
[1776381066656,37.89,75026.13,56.5,-0.12518,8e-05,14.84961]
[1776381066667,37.89,75026.13,56.5,-0.12518,8e-05,14.84961]
[1776381072151,37.89,75029.05,56.5,-0.12496,8e-05,14.83131]
[1776381077523,37.89,75030.21,56.5,-0.12486,8e-05,14.82391]
[1776381082558,37.89,75025.77,56.5,-0.1252,8e-05,14.85047]
[1776381086375,37.89,75025.22,56.5,-0.12523,8e-05,14.85362]
[1776381087042,37.89,75025.54,56.5,-0.12521,8e-05,14.85159]
[1776381087098,37.89,75025.45,56.5,-0.12521,8e-05,14.85204]
[1776381089089,37.89,75025.61,56.5,-0.1252,8e-05,14.85124]
[1776381092327,37.89,75025.76,56.5,-0.1252,8e-05,14.85085]
[1776381095280,37.89,75025.57,56.5,-0.1252,8e-05,14.84903]
[1776381095365,37.89,75025.48,56.5,-0.12521,8e-05,14.84975]
[1776381099033,37.89,75027.11,56.5,-0.12508,8e-05,14.83964]
[1776381099771,37.89,75027.39,56.5,-0.12506,8e-05,14.83788]
[1776381102094,37.89,75034.4,56.5,-0.12453,8e-05,14.79537]
[1776381102804,37.89,75033.56,56.5,-0.12459,8e-05,14.80044]
[1776381105505,37.89,75034.21,56.5,-0.12454,8e-05,14.79648]
[1776381105524,37.89,75034.21,56.5,-0.12454,8e-05,14.79648]
[1776381105524,37.89,75034.21,56.5,-0.12454,8e-05,14.79648]
[1776381106408,37.89,75034.2,56.5,-0.12454,8e-05,14.79652]
[1776381107646,37.89,75041.22,56.5,-0.12402,7e-05,14.75404]
[1776381113156,37.89,75042.07,56.5,-0.12395,7e-05,14.74912]
[1776381113176,37.89,75041.42,56.5,-0.124,7e-05,14.75311]
[1776381118202,37.89,75035.82,56.5,-0.12444,8e-05,14.78814]
[1776381122460,37.89,75034.58,56.5,-0.12454,8e-05,14.79673]
[1776381128515,37.9,75026.74,56.5,-0.12515,8e-05,14.84556]
[1776381129313,37.9,75026.6,56.5,-0.12517,8e-05,14.84662]
[1776381130049,37.9,75011.28,56.5,-0.12633,8e-05,14.93982]
[1776381135486,37.9,75004.05,56.5,-0.12688,8e-05,14.98379]
[1776381135530,37.9,75004.12,56.5,-0.12688,8e-05,14.98338]
[1776381135668,37.9,75004.12,56.5,-0.12688,8e-05,14.98338]
[1776381136035,37.9,75004.12,56.5,-0.12688,8e-05,14.98338]
[1776381136163,37.9,75004.12,56.5,-0.12688,8e-05,14.98338]
[1776381136199,37.9,74992.13,56.5,-0.12779,8e-05,15.05614]
[1776381140664,37.9,74990.35,56.5,-0.12793,8e-05,15.06736]
[1776381141060,37.9,74990.35,56.5,-0.12793,8e-05,15.06736]
[1776381142436,37.9,74990.17,56.5,-0.12795,8e-05,15.06859]
[1776381143323,37.9,74989.92,56.5,-0.12797,8e-05,15.07025]
[1776381143428,37.9,74989.92,56.5,-0.12797,8e-05,15.07025]
[1776381143461,37.9,74992.73,56.5,-0.12776,8e-05,15.05334]
[1776381145221,37.9,75010.86,56.5,-0.12638,8e-05,14.94358]
[1776381151041,37.9,75013.32,56.5,-0.12617,8e-05,14.92575]
[1776381156076,37.9,75013.39,56.5,-0.12617,8e-05,14.92587]
[1776381161113,37.9,75013.19,56.5,-0.1262,8e-05,14.92761]
[1776381165287,37.9,75013.22,56.5,-0.1262,8e-05,14.92762]
[1776381171184,37.9,75007.33,56.5,-0.12665,8e-05,14.96382]
[1776381176219,37.91,75007.99,56.5,-0.1266,8e-05,14.96014]
[1776381181254,37.91,75004.57,56.5,-0.12687,8e-05,14.98124]
[1776381186418,37.91,75003.37,56.5,-0.12696,8e-05,14.98866]
[1776381189357,37.91,74999.23,56.5,-0.12728,8e-05,15.01384]
[1776381189458,37.91,74998.63,56.5,-0.12732,8e-05,15.01748]
[1776381190711,37.91,74997.67,56.5,-0.1274,8e-05,15.02354]
[1776381195907,37.91,74994.06,56.5,-0.12769,8e-05,15.0465]
[1776381195999,37.91,74994.06,56.5,-0.12769,8e-05,15.0465]
[1776381197544,37.91,75003.13,56.5,-0.127,8e-05,14.99169]
[1776381203408,37.91,75003.65,56.5,-0.12698,8e-05,14.99057]
[1776381208443,37.92,75004.18,56.5,-0.12696,8e-05,14.98881]
[1776381208703,37.92,75004.18,56.5,-0.12696,8e-05,14.98881]
[1776381214485,37.92,75002.61,56.5,-0.12708,8e-05,14.9966]
[1776381220526,37.92,75001.61,56.5,-0.12718,8e-05,15.00439]
[1776381225335,37.93,75002.01,56.5,-0.12716,8e-05,15.0031]
[1776381226533,37.93,75001.88,56.5,-0.12717,8e-05,15.00417]
[1776381227556,37.93,74996.68,56.5,-0.12757,8e-05,15.03599]
[1776381233272,37.93,74993.5,56.5,-0.12783,8e-05,15.05667]
[1776381238634,37.93,74993.63,56.5,-0.12784,8e-05,15.05696]
[1776381238640,37.93,74993.63,56.5,-0.12784,8e-05,15.05696]
[1776381240716,37.93,74993.45,56.5,-0.12786,8e-05,15.05849]
[1776381246709,37.94,74991.41,56.5,-0.12803,8e-05,15.07258]
[1776381247224,37.94,74991.41,56.5,-0.12803,8e-05,15.07258]
[1776381248647,37.94,74987.57,56.5,-0.12833,8e-05,15.09608]
[1776381253758,37.94,74982.91,56.5,-0.1287,8e-05,15.12519]
[1776381257191,37.94,74982.94,56.5,-0.1287,8e-05,15.12515]
[1776381263605,37.94,74989.34,56.5,-0.12822,8e-05,15.08737]
[1776381268907,37.94,74995.06,56.5,-0.1278,8e-05,15.05399]
[1776381274149,37.95,74995.96,56.5,-0.12772,8e-05,15.04634]
[1776381277176,37.95,74996.39,56.5,-0.1277,8e-05,15.04452]
[1776381277262,37.95,74996.91,56.5,-0.12766,8e-05,15.04163]
[1776381283970,37.95,74999.99,56.5,-0.12743,8e-05,15.02324]
[1776381289005,37.95,74999.44,56.5,-0.12747,8e-05,15.02677]
[1776381294040,37.95,74999.5,56.5,-0.12747,8e-05,15.02656]
[1776381299075,37.95,74999.47,56.5,-0.12747,8e-05,15.02686]
[1776381304109,37.95,75003.14,56.5,-0.1272,8e-05,15.00473]
[1776381306374,37.95,75004.0,78.5,-0.12713,8e-05,14.99957]
[1776381306404,37.95,75004.0,78.5,-0.12713,8e-05,14.99957]
[1776381306510,37.95,75004.03,78.5,-0.12713,8e-05,14.99944]
[1776381308261,37.95,75004.03,78.5,-0.12713,8e-05,14.99973]
[1776381314179,37.95,75003.92,78.5,-0.12716,8e-05,15.00239]
[1776381314814,37.95,75003.92,78.5,-0.12716,8e-05,15.00239]
[1776381321216,37.96,75003.93,78.5,-0.12718,8e-05,15.00369]
[1776381323091,37.96,75004.08,78.5,-0.12718,8e-05,15.00358]
[1776381326590,37.96,74998.69,78.5,-0.1276,8e-05,15.03692]
[1776381326642,37.96,74998.66,78.5,-0.1276,8e-05,15.03731]
[1776381326844,37.96,74998.66,78.5,-0.1276,8e-05,15.03731]
[1776381328656,37.96,74995.78,78.5,-0.12783,8e-05,15.05523]
[1776381329049,37.96,74994.81,78.5,-0.12791,8e-05,15.06154]
[1776381329281,37.96,74994.81,78.5,-0.12791,8e-05,15.06154]
[1776381331845,37.97,74990.4,78.5,-0.12824,8e-05,15.08602]
[1776381331935,37.97,74990.4,78.5,-0.12824,8e-05,15.08602]
[1776381331995,37.97,74990.4,78.5,-0.12824,8e-05,15.08602]
[1776381332306,37.97,74989.13,78.5,-0.12834,8e-05,15.09411]
[1776381337345,37.97,74979.51,78.5,-0.12911,8e-05,15.15473]
[1776381343383,37.98,74972.12,78.5,-0.12972,8e-05,15.20298]
[1776381344546,37.98,74972.12,78.5,-0.12972,8e-05,15.20298]
[1776381353453,37.99,74971.96,78.5,-0.12979,8e-05,15.20829]
[1776381358488,37.99,74971.02,78.5,-0.12988,8e-05,15.21611]
[1776381361899,37.99,74971.43,78.5,-0.12987,8e-05,15.21486]
[1776381361933,37.99,74971.43,78.5,-0.12987,8e-05,15.21486]
[1776381362012,37.99,74971.43,78.5,-0.12987,8e-05,15.21486]
[1776381362060,37.99,74971.43,78.5,-0.12987,8e-05,15.21486]
[1776381362119,37.99,74971.43,78.5,-0.12987,8e-05,15.21486]
[1776381362126,37.99,74971.43,78.5,-0.12987,8e-05,15.21486]
[1776381362144,37.99,74971.43,78.5,-0.12987,8e-05,15.21486]
[1776381363005,37.99,74963.46,78.5,-0.13049,8e-05,15.26364]
[1776381363361,37.99,74963.46,78.5,-0.13049,8e-05,15.26364]
[1776381363369,37.99,74963.46,78.5,-0.13049,8e-05,15.26364]
[1776381364203,37.99,74958.34,78.5,-0.13089,8e-05,15.29508]
[1776381364569,37.99,74958.34,78.5,-0.13089,8e-05,15.29508]
[1776381364625,38.0,74955.2,78.5,-0.13114,8e-05,15.31445]
[1776381366250,38.0,74955.29,78.5,-0.13114,8e-05,15.31437]
[1776381366255,38.0,74955.29,78.5,-0.13114,8e-05,15.31437]
[1776381366735,38.0,74955.22,78.5,-0.13115,8e-05,15.31526]
[1776381368309,38.0,74955.27,78.5,-0.13115,8e-05,15.31522]
[1776381369163,38.0,74955.2,78.5,-0.13116,8e-05,15.31591]
[1776381369823,38.0,74955.2,78.5,-0.13116,8e-05,15.31591]
[1776381369845,38.0,74955.2,78.5,-0.13116,8e-05,15.31591]
[1776381370094,38.0,74955.48,78.5,-0.13114,8e-05,15.31473]
[1776381370171,38.0,74955.48,78.5,-0.13114,8e-05,15.31473]
[1776381370250,38.0,74955.48,78.5,-0.13114,8e-05,15.31473]
[1776381370570,38.0,74955.48,78.5,-0.13114,8e-05,15.31473]
[1776381370694,38.0,74932.96,78.5,-0.1329,8e-05,15.45163]
[1776381372379,38.0,74933.76,78.5,-0.13285,8e-05,15.44707]
[1776381378737,38.0,74931.03,78.5,-0.13308,8e-05,15.46546]
[1776381380659,38.0,74930.85,78.5,-0.1331,8e-05,15.46714]
[1776381380863,38.01,74932.59,78.5,-0.13297,8e-05,15.45713]
[1776381386441,38.01,74939.72,78.5,-0.13242,8e-05,15.41419]
[1776381386891,38.01,74939.72,78.5,-0.13242,8e-05,15.41419]
[1776381390952,38.01,74941.32,78.5,-0.1323,8e-05,15.40495]
[1776381391729,38.01,74941.73,78.5,-0.13225,8e-05,15.39909]
[1776381396764,38.01,74941.69,78.5,-0.13227,8e-05,15.40101]
[1776381401800,38.01,74941.15,78.5,-0.13233,8e-05,15.40593]
[1776381406867,38.02,74941.48,78.5,-0.13233,8e-05,15.4058]
[1776381411925,38.02,74941.48,78.5,-0.13234,8e-05,15.40673]
[1776381412877,38.02,74941.75,78.5,-0.13233,8e-05,15.40579]
[1776381417912,38.02,74941.67,78.5,-0.13234,8e-05,15.40675]
[1776381423223,38.02,74941.32,78.5,-0.13237,8e-05,15.40896]
[1776381423472,38.02,74941.32,78.5,-0.13237,8e-05,15.40896]
[1776381423555,38.02,74941.32,78.5,-0.13237,8e-05,15.40932]
[1776381428988,38.03,74933.53,78.5,-0.13301,8e-05,15.45834]
[1776381435032,38.03,74936.05,78.5,-0.13283,8e-05,15.44473]
[1776381440076,38.03,74935.53,78.5,-0.13289,8e-05,15.44905]
[1776381446109,38.04,74935.98,78.5,-0.13288,8e-05,15.44839]
[1776381451143,38.04,74936.15,78.5,-0.13286,8e-05,15.44536]
[1776381455841,38.04,74950.48,78.5,-0.13175,8e-05,15.35967]
[1776381456710,38.04,74950.48,78.5,-0.13175,8e-05,15.35967]
[1776381456793,38.04,74956.54,78.5,-0.13129,8e-05,15.32332]
[1776381462001,38.05,74961.36,78.5,-0.13092,8e-05,15.29515]
[1776381462180,38.05,74961.44,78.5,-0.13092,8e-05,15.29495]
[1776381464284,38.05,74969.66,78.5,-0.13029,8e-05,15.24575]
[1776381464974,38.05,74969.62,78.5,-0.1303,8e-05,15.24635]
[1776381464994,38.05,74969.62,78.5,-0.1303,8e-05,15.24635]
[1776381465102,38.05,74969.62,78.5,-0.1303,8e-05,15.24635]
[1776381465243,38.05,74969.74,78.5,-0.1303,8e-05,15.24597]
[1776381470283,38.06,74961.07,78.5,-0.131,8e-05,15.30143]
[1776381475319,38.06,74964.44,78.5,-0.13077,8e-05,15.28357]
[1776381480354,38.07,74963.76,78.5,-0.13086,8e-05,15.29036]
[1776381481465,38.07,74963.76,78.5,-0.13086,8e-05,15.29036]
[1776381485171,38.07,74966.94,78.5,-0.13064,8e-05,15.27323]
[1776381487480,38.07,74967.46,78.5,-0.13061,8e-05,15.27119]
[1776381489357,38.08,74971.19,78.5,-0.13034,8e-05,15.2497]
[1776381489446,38.08,74973.05,78.5,-0.1302,8e-05,15.23902]
[1776381490185,38.08,74973.05,78.5,-0.1302,8e-05,15.23902]
[1776381491197,38.08,74975.55,78.5,-0.13001,8e-05,15.22423]
[1776381491483,38.08,74975.55,78.5,-0.13001,8e-05,15.22423]
[1776381496564,38.08,74977.35,78.5,-0.1299,8e-05,15.21526]
[1776381500539,38.08,74979.48,78.5,-0.12975,8e-05,15.2039]
[1776381500585,38.08,74979.48,78.5,-0.12975,8e-05,15.2039]
[1776381501520,38.08,74985.05,78.5,-0.12933,8e-05,15.17059]
[1776381502032,38.09,74985.95,78.5,-0.12926,8e-05,15.1656]
[1776381502563,38.09,74985.95,78.5,-0.12926,8e-05,15.1656]
[1776381502960,38.09,74985.95,78.5,-0.12926,8e-05,15.1656]
[1776381509021,38.09,74975.26,78.5,-0.13012,8e-05,15.2332]
[1776381509022,38.09,74975.26,78.5,-0.13012,8e-05,15.2332]
[1776381511523,38.09,74973.19,78.5,-0.13029,8e-05,15.2464]
[1776381512557,38.09,74971.96,78.5,-0.13037,8e-05,15.25067]
[1776381513372,38.09,74972.03,78.5,-0.13037,8e-05,15.25057]
[1776381518650,38.1,74971.75,78.5,-0.13041,8e-05,15.2542]
[1776381523685,38.1,74971.94,78.5,-0.13042,8e-05,15.25466]
[1776381528723,38.11,74973.2,78.5,-0.13034,8e-05,15.24868]
[1776381534854,38.11,74973.34,78.5,-0.13034,8e-05,15.2485]
[1776381539630,38.11,74973.34,78.5,-0.13037,8e-05,15.25118]
[1776381539939,38.11,74973.34,78.5,-0.13037,8e-05,15.25118]
[1776381540591,38.11,74972.52,78.5,-0.13044,8e-05,15.2568]
[1776381541081,38.11,74969.29,78.5,-0.13069,8e-05,15.27635]
[1776381541818,38.11,74960.73,78.5,-0.13136,8e-05,15.32851]
[1776381546860,38.12,74960.12,78.5,-0.13144,8e-05,15.33458]
[1776381551564,38.12,74960.43,78.5,-0.13144,8e-05,15.33454]
[1776381556750,38.13,74959.85,78.5,-0.13151,8e-05,15.34034]
[1776381558450,38.13,74964.7,78.5,-0.13114,8e-05,15.31188]
[1776381559130,38.13,74964.66,78.5,-0.13115,8e-05,15.3126]
[1776381560737,38.13,74964.74,78.5,-0.13115,8e-05,15.31261]
[1776381561407,38.13,74963.61,78.5,-0.13125,8e-05,15.31994]
[1776381567006,38.14,74964.57,78.5,-0.13121,8e-05,15.31749]
[1776381569057,38.14,74964.57,78.5,-0.13121,8e-05,15.31749]
[1776381574179,38.15,74968.09,78.5,-0.13096,8e-05,15.29604]
[1776381580202,38.15,74971.29,78.5,-0.13074,8e-05,15.27927]
[1776381580395,38.15,74971.97,78.5,-0.1307,8e-05,15.27568]
[1776381586143,38.16,74981.01,78.5,-0.13002,8e-05,15.22297]
[1776381591931,38.16,74980.62,78.5,-0.13006,8e-05,15.22639]
[1776381592600,38.16,74980.62,78.5,-0.13007,8e-05,15.22709]
[1776381593327,38.16,74983.58,78.5,-0.12985,8e-05,15.20955]
[1776381593349,38.16,74983.58,78.5,-0.12985,8e-05,15.20955]
[1776381593396,38.16,74983.58,78.5,-0.12985,8e-05,15.20955]
[1776381595314,38.16,74986.91,78.5,-0.1296,8e-05,15.1902]
[1776381599994,38.17,74989.81,78.5,-0.1294,8e-05,15.17468]
[1776381600095,38.17,74992.7,78.5,-0.12919,8e-05,15.15766]
[1776381600636,38.17,74992.7,78.5,-0.12919,8e-05,15.15766]
[1776381606975,38.17,74998.24,78.5,-0.12878,8e-05,15.12543]
[1776381607074,38.17,75003.8,78.5,-0.12836,8e-05,15.09244]
[1776381607312,38.17,75003.8,78.5,-0.12836,8e-05,15.09244]
[1776381609278,38.17,75005.08,78.5,-0.12826,8e-05,15.08477]
[1776381612291,38.17,75003.41,78.5,-0.12839,8e-05,15.09503]
[1776381612818,38.17,75003.38,78.5,-0.1284,8e-05,15.09527]
[1776381617263,38.17,74995.63,78.5,-0.12899,8e-05,15.14236]
[1776381617542,38.17,74995.63,78.5,-0.12899,8e-05,15.14236]
[1776381617597,38.17,74995.63,78.5,-0.12899,8e-05,15.14236]
[1776381617643,38.17,74995.57,78.5,-0.129,8e-05,15.14278]
[1776381623403,38.18,74995.63,78.5,-0.12903,8e-05,15.14527]
[1776381624221,38.18,74995.63,78.5,-0.12903,8e-05,15.14527]
[1776381626617,38.18,75003.31,78.5,-0.12845,8e-05,15.09994]
[1776381626674,38.18,75006.27,78.5,-0.12823,8e-05,15.08264]
[1776381632238,38.18,75007.83,78.5,-0.12811,8e-05,15.07143]
[1776381639907,38.19,75018.04,78.5,-0.12736,8e-05,15.01194]
[1776381640112,38.19,75019.42,78.5,-0.12727,8e-05,15.00511]
[1776381646118,38.19,75018.95,78.5,-0.12732,8e-05,15.00851]
[1776381648110,38.19,75018.68,78.5,-0.12734,8e-05,15.01069]
[1776381648199,38.19,75018.68,78.5,-0.12735,8e-05,15.01106]
[1776381653618,38.2,75018.58,78.5,-0.12738,8e-05,15.01384]
[1776381658653,38.2,75018.79,78.5,-0.12739,8e-05,15.01473]
[1776381662213,38.21,75028.35,78.5,-0.12669,8e-05,14.95858]
[1776381662505,38.21,75028.35,78.5,-0.12669,8e-05,14.95858]
[1776381662696,38.21,75041.57,78.5,-0.1257,8e-05,14.87965]
[1776381664025,38.21,75041.57,78.5,-0.1257,8e-05,14.87965]
[1776381664981,38.21,75041.91,78.5,-0.12568,8e-05,14.87823]
[1776381665344,38.21,75041.78,78.5,-0.12569,8e-05,14.87964]
[1776381665585,38.21,75041.78,78.5,-0.12569,8e-05,14.87964]
[1776381667480,38.21,75032.51,78.5,-0.12641,8e-05,14.93653]
[1776381672473,38.22,75030.54,78.5,-0.12659,8e-05,14.951]
[1776381676452,38.22,75022.2,78.5,-0.12724,8e-05,15.00305]
[1776381676533,38.22,75022.2,78.5,-0.12724,8e-05,15.00305]
[1776381676624,38.22,75022.2,78.5,-0.12725,8e-05,15.00352]
[1776381678559,38.22,75023.0,78.5,-0.1272,8e-05,14.99941]
[1776381679274,38.22,75033.23,78.5,-0.12643,8e-05,14.93863]
[1776381679310,38.22,75033.23,78.5,-0.12643,8e-05,14.93863]
[1776381679477,38.22,75033.23,78.5,-0.12643,8e-05,14.93863]
[1776381679617,38.22,75033.23,78.5,-0.12643,8e-05,14.93863]
[1776381679822,38.23,75043.21,78.5,-0.12569,8e-05,14.8795]
[1776381681011,38.23,75043.21,78.5,-0.12569,8e-05,14.8795]
[1776381681112,38.23,75046.37,78.5,-0.12546,7e-05,14.86093]
[1776381683943,38.23,75046.92,78.5,-0.12543,7e-05,14.85896]
[1776381684031,38.23,75046.92,78.5,-0.12543,7e-05,14.85896]
[1776381684074,38.23,75046.92,78.5,-0.12543,7e-05,14.85896]
[1776381684171,38.23,75046.91,78.5,-0.12544,7e-05,14.85969]
[1776381686846,38.23,75050.25,78.5,-0.1252,7e-05,14.84052]
[1776381693914,38.24,75051.05,78.5,-0.12516,7e-05,14.83576]
[1776381695244,38.24,75051.66,78.5,-0.12512,7e-05,14.83253]
[1776381696637,38.24,75053.89,78.5,-0.12496,7e-05,14.8196]
[1776381696900,38.24,75053.89,78.5,-0.12496,7e-05,14.8196]
[1776381697013,38.24,75053.89,78.5,-0.12496,7e-05,14.8196]
[1776381697035,38.24,75053.89,78.5,-0.12496,7e-05,14.8196]
[1776381697048,38.24,75053.89,78.5,-0.12496,7e-05,14.8196]
[1776381697286,38.24,75061.44,78.5,-0.1244,7e-05,14.77481]
[1776381697807,38.24,75061.44,78.5,-0.1244,7e-05,14.77481]
[1776381698144,38.24,75061.44,78.5,-0.1244,7e-05,14.77481]
[1776381698183,38.24,75061.44,78.5,-0.1244,7e-05,14.77481]
[1776381698393,38.24,75070.52,78.5,-0.12373,7e-05,14.72096]
[1776381699691,38.24,75065.54,78.5,-0.12411,7e-05,14.75137]
[1776381700202,38.24,75065.54,78.5,-0.12411,7e-05,14.75137]
[1776381700511,38.25,75063.91,78.5,-0.12424,7e-05,14.76167]
[1776381702615,38.25,75061.99,78.5,-0.12439,7e-05,14.77418]
[1776381702666,38.25,75061.99,78.5,-0.12439,7e-05,14.77418]
[1776381702792,38.25,75061.99,78.5,-0.12439,7e-05,14.77418]
[1776381703381,38.25,75072.14,78.5,-0.12364,7e-05,14.71391]
[1776381704635,38.25,75078.81,78.5,-0.12316,7e-05,14.67458]
[1776381704636,38.25,75078.81,78.5,-0.12316,7e-05,14.67458]
[1776381705920,38.25,75074.82,78.5,-0.12346,7e-05,14.69907]
[1776381711043,38.26,75075.27,78.5,-0.12347,7e-05,14.6998]
[1776381715051,38.26,75076.57,78.5,-0.12339,7e-05,14.6938]
[1776381715206,38.26,75076.57,78.5,-0.12339,7e-05,14.6938]
[1776381720636,38.27,75075.4,78.5,-0.12352,7e-05,14.70433]
[1776381721164,38.27,75075.4,78.5,-0.12352,7e-05,14.70433]
[1776381723130,38.27,75068.51,78.5,-0.12405,7e-05,14.74669]
[1776381723250,38.27,75068.51,78.5,-0.12405,7e-05,14.74669]
[1776381731186,38.28,75074.15,78.5,-0.12369,7e-05,14.71796]
[1776381731929,38.28,75074.15,78.5,-0.12369,7e-05,14.71796]
[1776381733802,38.28,75078.46,78.5,-0.12338,7e-05,14.69333]
[1776381733874,38.28,75078.46,78.5,-0.12338,7e-05,14.69333]
[1776381736497,38.29,75073.52,78.5,-0.12377,7e-05,14.72465]
[1776381739217,38.29,75067.41,78.5,-0.12424,7e-05,14.76229]
[1776381740082,38.29,75066.26,78.5,-0.12433,7e-05,14.7702]
[1776381742722,38.29,75066.57,78.5,-0.12433,7e-05,14.76976]
[1776381744485,38.3,75065.52,78.5,-0.12441,7e-05,14.77651]
[1776381745193,38.3,75065.52,78.5,-0.12441,7e-05,14.77651]
[1776381751165,38.3,75064.27,78.5,-0.12453,7e-05,14.78624]
[1776381751252,38.3,75064.27,78.5,-0.12453,7e-05,14.78624]
[1776381751295,38.3,75064.2,78.5,-0.12452,7e-05,14.78404]
[1776381751325,38.3,75060.26,78.5,-0.12482,7e-05,14.80804]
[1776381753064,38.3,75060.26,78.5,-0.12482,7e-05,14.80804]
[1776381753072,38.3,75060.26,78.5,-0.12482,7e-05,14.80804]
[1776381753094,38.3,75055.36,78.5,-0.1252,7e-05,14.83802]
[1776381758373,38.31,75054.19,78.5,-0.12531,7e-05,14.8471]
[1776381759457,38.31,75054.19,78.5,-0.12531,7e-05,14.8471]
[1776381759850,38.31,75054.19,78.5,-0.12531,7e-05,14.8471]
[1776381759928,38.31,75055.29,78.5,-0.12523,7e-05,14.84086]
[1776381765115,38.31,75044.89,78.5,-0.12604,8e-05,14.90535]
[1776381770458,38.32,75044.38,78.5,-0.12612,8e-05,14.91196]
[1776381775493,38.33,75043.12,78.5,-0.12624,8e-05,14.92206]
[1776381780528,38.33,75041.08,78.5,-0.12643,8e-05,14.93677]
[1776381782553,38.33,75040.34,78.5,-0.12649,8e-05,14.94169]
[1776381782983,38.33,75028.83,78.5,-0.12736,8e-05,15.01117]
[1776381784653,38.33,75027.41,78.5,-0.12748,8e-05,15.02023]
[1776381784713,38.33,75027.41,78.5,-0.12748,8e-05,15.02023]
[1776381784754,38.33,75027.18,78.5,-0.1275,8e-05,15.02215]
[1776381789823,38.34,75027.08,78.5,-0.12754,8e-05,15.0252]
[1776381796304,38.35,75026.74,78.5,-0.12761,8e-05,15.03093]
[1776381796346,38.35,75026.74,78.5,-0.12761,8e-05,15.03093]
[1776381796355,38.35,75026.74,78.5,-0.12761,8e-05,15.03093]
[1776381801675,38.36,75019.63,78.5,-0.1282,8e-05,15.07758]
[1776381805368,38.36,75022.85,78.5,-0.12797,8e-05,15.05994]
[1776381807155,38.36,75024.43,78.5,-0.12786,8e-05,15.05104]
[1776381812548,38.37,75034.24,78.5,-0.12713,8e-05,14.99175]
[1776381812756,38.37,75037.64,78.5,-0.12688,8e-05,14.97191]
[1776381816406,38.37,75037.46,78.5,-0.12691,8e-05,14.97394]
[1776381817733,38.37,75034.64,78.5,-0.12712,8e-05,14.99115]
[1776381819989,38.37,75030.17,78.5,-0.12747,8e-05,15.0186]
[1776381820020,38.37,75030.17,78.5,-0.12747,8e-05,15.0186]
[1776381820041,38.37,75030.01,78.5,-0.12749,8e-05,15.01997]
[1776381825847,38.38,75031.13,78.5,-0.12745,8e-05,15.01714]
[1776381828071,38.38,75032.09,78.5,-0.12738,8e-05,15.01205]
[1776381828229,38.38,75032.09,78.5,-0.12738,8e-05,15.01205]
[1776381828283,38.38,75032.51,78.5,-0.12736,8e-05,15.01021]
[1776381833903,38.39,75041.2,78.5,-0.12673,8e-05,14.96011]
[1776381837458,38.39,75041.2,78.5,-0.12673,8e-05,14.96011]
[1776381841992,38.39,75040.03,78.5,-0.12684,8e-05,14.9693]
[1776381848238,38.4,75046.57,78.5,-0.12638,8e-05,14.93278]
[1776381854042,38.4,75044.27,78.5,-0.12658,8e-05,14.94862]
[1776381856927,38.4,75044.48,78.5,-0.12657,8e-05,14.94796]
[1776381856931,38.4,75044.48,78.5,-0.12657,8e-05,14.94796]
[1776381857026,38.4,75044.48,78.5,-0.12657,8e-05,14.94796]
[1776381857114,38.4,75044.48,78.5,-0.12657,8e-05,14.94796]
[1776381857148,38.4,75044.48,78.5,-0.12657,8e-05,14.94796]
[1776381857267,38.4,75044.48,78.5,-0.12657,8e-05,14.94796]
[1776381857372,38.4,75051.03,78.5,-0.12609,7e-05,14.90909]
[1776381857663,38.4,75051.03,78.5,-0.12609,7e-05,14.90909]
[1776381858929,38.4,75060.95,78.5,-0.12535,7e-05,14.85014]
[1776381860003,38.4,75057.45,78.5,-0.12561,7e-05,14.87143]
[1776381860947,38.4,75059.47,78.5,-0.12547,7e-05,14.85972]
[1776381861263,38.41,75075.4,78.5,-0.12429,7e-05,14.76501]
[1776381861555,38.41,75075.4,78.5,-0.12429,7e-05,14.76501]
[1776381861644,38.41,75075.4,78.5,-0.12429,7e-05,14.76501]
[1776381862502,38.41,75075.09,78.5,-0.12432,7e-05,14.76736]
[1776381863157,38.41,75075.09,78.5,-0.12432,7e-05,14.76736]
[1776381864121,38.41,75087.87,78.5,-0.12338,7e-05,14.6922]
[1776381864499,38.41,75087.87,78.5,-0.12338,7e-05,14.6922]
[1776381865401,38.41,75087.87,78.5,-0.12338,7e-05,14.6922]
[1776381866246,38.41,75087.31,78.5,-0.12343,7e-05,14.69614]
[1776381867083,38.41,75087.61,78.5,-0.12342,7e-05,14.69496]
[1776381867633,38.41,75091.17,78.5,-0.12316,7e-05,14.67436]
[1776381868162,38.41,75091.17,78.5,-0.12316,7e-05,14.67436]
[1776381868183,38.41,75091.17,78.5,-0.12316,7e-05,14.67436]
[1776381868282,38.41,75110.86,78.5,-0.12172,7e-05,14.55788]
[1776381868835,38.41,75110.86,78.5,-0.12172,7e-05,14.55788]
[1776381869166,38.41,75110.86,78.5,-0.12172,7e-05,14.55788]
[1776381869259,38.41,75114.4,78.5,-0.12147,7e-05,14.53739]
[1776381869988,38.41,75114.4,78.5,-0.12147,7e-05,14.53739]
[1776381870175,38.41,75114.4,78.5,-0.12147,7e-05,14.53739]
[1776381874249,38.42,75114.4,78.5,-0.12146,7e-05,14.53519]
[1776381874686,38.42,75114.68,78.5,-0.12145,7e-05,14.53384]
[1776381874824,38.42,75114.68,78.5,-0.12145,7e-05,14.53384]
[1776381875057,38.42,75114.68,78.5,-0.12145,7e-05,14.53384]
[1776381875280,38.42,75114.68,78.5,-0.12145,7e-05,14.53384]
[1776381875399,38.42,75132.73,78.5,-0.12014,7e-05,14.42707]
[1776381875942,38.42,75132.73,78.5,-0.12014,7e-05,14.42707]
[1776381876645,38.42,75131.64,78.5,-0.12023,7e-05,14.43401]
[1776381877368,38.42,75131.64,78.5,-0.12023,7e-05,14.43401]
[1776381878497,38.42,75129.26,78.5,-0.12041,7e-05,14.44899]
[1776381878580,38.42,75129.26,78.5,-0.12041,7e-05,14.44899]
[1776381880262,38.42,75129.18,78.5,-0.12042,7e-05,14.4499]
[1776381881092,38.42,75127.81,78.5,-0.12052,7e-05,14.45845]
[1776381883580,38.42,75119.94,78.5,-0.12111,7e-05,14.50635]
[1776381883589,38.42,75119.94,78.5,-0.12111,7e-05,14.50635]
[1776381883635,38.42,75119.94,78.5,-0.12111,7e-05,14.50635]
[1776381883675,38.42,75119.94,78.5,-0.12111,7e-05,14.50635]
[1776381884285,38.43,75115.6,78.5,-0.12143,7e-05,14.53245]
[1776381886189,38.43,75113.99,78.5,-0.12155,7e-05,14.5426]
[1776381887033,38.43,75113.92,78.5,-0.12157,7e-05,14.54356]
[1776381887166,38.43,75113.92,78.5,-0.12157,7e-05,14.54356]
[1776381887306,38.43,75113.85,78.5,-0.12158,7e-05,14.54452]
[1776381888312,38.43,75101.63,78.5,-0.12248,7e-05,14.61789]
[1776381892169,38.45,75099.19,78.5,-0.12276,7e-05,14.64127]
[1776381897377,38.46,75100.05,78.5,-0.12275,7e-05,14.63991]
[1776381901305,38.46,75100.8,78.5,-0.12271,7e-05,14.63735]
[1776381901312,38.46,75100.8,78.5,-0.12271,7e-05,14.63735]
[1776381904348,38.46,75086.79,78.5,-0.12377,7e-05,14.72248]
[1776381905091,38.47,75084.7,78.5,-0.12393,7e-05,14.73598]
[1776381910467,38.47,75085.05,78.5,-0.12394,7e-05,14.73679]
[1776381915503,38.48,75086.57,78.5,-0.12386,7e-05,14.73018]
[1776381920538,38.48,75097.08,78.5,-0.12312,7e-05,14.6702]
[1776381924265,38.48,75098.54,78.5,-0.12302,7e-05,14.66269]
[1776381926242,38.49,75099.22,78.5,-0.12299,7e-05,14.65974]
[1776381928150,38.49,75098.95,78.5,-0.12302,7e-05,14.66245]
[1776381928159,38.49,75098.95,78.5,-0.12302,7e-05,14.66245]
[1776381933527,38.49,75094.22,78.5,-0.12338,7e-05,14.69039]
[1776381939342,38.5,75092.78,78.5,-0.12352,7e-05,14.70147]
[1776381940080,38.5,75092.85,78.5,-0.12352,7e-05,14.70156]
[1776381945714,38.51,75092.73,78.5,-0.12357,7e-05,14.70572]
[1776381946770,38.51,75092.73,78.5,-0.12357,7e-05,14.70572]
[1776381947386,38.51,75092.73,78.5,-0.12357,7e-05,14.70572]
[1776381947389,38.51,75092.73,78.5,-0.12357,7e-05,14.70572]
[1776381948409,38.51,75092.28,78.5,-0.12361,7e-05,14.70937]
[1776381948441,38.51,75092.28,78.5,-0.12361,7e-05,14.70937]
[1776381948029,38.51,75076.8,78.5,-0.12476,7e-05,14.80141]
[1776381949950,38.51,75075.22,78.5,-0.12488,7e-05,14.81116]
[1776381950174,38.51,75075.22,78.5,-0.12488,7e-05,14.81116]
[1776381955784,38.52,75081.43,78.5,-0.12445,7e-05,14.77686]
[1776381958869,38.52,75076.48,78.5,-0.12483,7e-05,14.80705]
[1776381963873,38.52,75075.42,78.5,-0.12493,7e-05,14.81511]
[1776381965035,38.52,75066.49,78.5,-0.1256,7e-05,14.86859]
[1776381970889,38.53,75065.96,78.5,-0.12566,7e-05,14.87345]
[1776381976295,38.53,75066.92,78.5,-0.1256,7e-05,14.86871]
[1776381979161,38.53,75072.44,78.5,-0.12519,7e-05,14.83666]
[1776381984090,38.53,75076.87,78.5,-0.12488,7e-05,14.81184]
[1776381984719,38.53,75077.56,78.5,-0.12484,7e-05,14.80806]
[1776381985413,38.53,75077.56,78.5,-0.12484,7e-05,14.80806]
[1776381989085,38.54,75077.41,78.5,-0.12486,7e-05,14.81029]
[1776381989996,38.54,75078.09,78.5,-0.12482,7e-05,14.80658]
[1776381990857,38.54,75078.2,78.5,-0.12481,7e-05,14.80626]
[1776381996070,38.54,75077.66,78.5,-0.12485,7e-05,14.80801]
[1776381997954,38.54,75077.84,78.5,-0.12485,7e-05,14.80727]
[1776381998771,38.54,75078.02,78.5,-0.12484,7e-05,14.80653]
[1776382004127,38.55,75072.93,78.5,-0.12524,7e-05,14.83869]
[1776382008880,38.55,75072.86,78.5,-0.12525,7e-05,14.84]
[1776382008892,38.55,75072.86,78.5,-0.12525,7e-05,14.84]
[1776382009165,38.55,75068.09,78.5,-0.12561,7e-05,14.86899]
[1776382014201,38.55,75075.53,78.5,-0.12509,7e-05,14.82733]
[1776382017453,38.56,75074.71,78.5,-0.12517,7e-05,14.83333]
[1776382017469,38.56,75074.71,78.5,-0.12517,7e-05,14.83333]
[1776382017545,38.56,75074.44,78.5,-0.12519,7e-05,14.83549]
[1776382019190,38.56,75076.8,78.5,-0.12503,7e-05,14.82201]
[1776382021315,38.56,75077.96,78.5,-0.12495,7e-05,14.81574]
[1776382021403,38.56,75077.87,78.5,-0.12496,7e-05,14.81658]
[1776382023264,38.56,75066.37,78.5,-0.12582,7e-05,14.88595]
[1776382024095,38.56,75066.37,78.5,-0.12582,7e-05,14.88595]
[1776382024980,38.56,75066.27,78.5,-0.12584,7e-05,14.88697]
[1776382025105,38.56,75066.27,78.5,-0.12584,7e-05,14.88697]
[1776382028848,38.57,75062.07,78.5,-0.12617,7e-05,14.91355]
[1776382028864,38.57,75062.07,78.5,-0.12617,7e-05,14.91355]
[1776382029308,38.57,75062.2,78.5,-0.12616,7e-05,14.91316]
[1776382031412,38.57,75062.21,78.5,-0.12617,7e-05,14.91325]
[1776382031968,38.57,75062.18,78.5,-0.12617,7e-05,14.91357]
[1776382032046,38.57,75062.18,78.5,-0.12617,7e-05,14.91357]
[1776382032329,38.57,75063.4,78.5,-0.12608,7e-05,14.90646]
[1776382037507,38.57,75062.09,78.5,-0.12619,7e-05,14.91545]
[1776382045420,38.58,75066.31,78.5,-0.12592,7e-05,14.89417]
[1776382050455,38.58,75065.13,78.5,-0.12604,7e-05,14.90327]
[1776382055490,38.59,75057.97,78.5,-0.12657,7e-05,14.94433]
[1776382060525,38.59,75056.57,78.5,-0.1267,7e-05,14.95436]
[1776382062022,38.59,75053.99,78.5,-0.12689,7e-05,14.97004]
[1776382064102,38.59,75053.88,78.5,-0.12691,7e-05,14.97133]
[1776382069589,38.6,75046.46,78.5,-0.12749,8e-05,15.01721]
[1776382074776,38.6,75045.41,78.5,-0.12758,8e-05,15.02471]
[1776382074780,38.6,75045.41,78.5,-0.12758,8e-05,15.02471]
[1776382080910,38.6,75042.95,78.5,-0.12779,8e-05,15.04158]
[1776382081068,38.6,75042.95,78.5,-0.12779,8e-05,15.04158]
[1776382081088,38.6,75042.95,78.5,-0.12779,8e-05,15.04158]
[1776382081143,38.6,75042.95,78.5,-0.12779,8e-05,15.04158]
[1776382081211,38.6,75042.95,78.5,-0.12779,8e-05,15.04158]
[1776382081312,38.6,75042.61,78.5,-0.12782,8e-05,15.04399]
[1776382086223,38.61,75032.36,78.5,-0.12862,8e-05,15.10669]
[1776382087202,38.61,75032.04,78.5,-0.12865,8e-05,15.10898]
[1776382093168,38.61,75032.81,78.5,-0.12862,8e-05,15.10673]
[1776382098530,38.62,75038.96,78.5,-0.12818,8e-05,15.07232]
[1776382103829,38.62,75041.2,78.5,-0.12805,8e-05,15.06229]
[1776382108863,38.63,75047.07,78.5,-0.12764,8e-05,15.02993]
[1776382109983,38.63,75047.07,78.5,-0.12764,8e-05,15.02993]
[1776382110075,38.63,75047.07,78.5,-0.12764,8e-05,15.02993]
[1776382112539,38.63,75046.56,78.5,-0.12769,8e-05,15.03403]
[1776382117944,38.64,75045.66,78.5,-0.12777,8e-05,15.0389]
[1776382119983,38.64,75046.68,78.5,-0.12771,8e-05,15.03386]
[1776382125984,38.65,75049.11,78.5,-0.12757,8e-05,15.02302]
[1776382129983,38.65,75048.23,78.5,-0.12766,8e-05,15.02983]
[1776382135047,38.66,75045.35,78.5,-0.12791,8e-05,15.04994]
[1776382139982,38.66,75047.93,78.5,-0.12774,8e-05,15.03653]
[1776382142558,38.66,75047.79,78.5,-0.12776,8e-05,15.03835]
[1776382148138,38.67,75039.92,78.5,-0.12839,8e-05,15.0883]
[1776382153209,38.67,75039.36,78.5,-0.12845,8e-05,15.09247]
[1776382158241,38.68,75041.94,78.5,-0.12829,8e-05,15.08012]
[1776382164167,38.68,75041.22,78.5,-0.12837,8e-05,15.08699]
[1776382169176,38.68,75042.34,78.5,-0.1283,8e-05,15.08162]
[1776382174277,38.69,75038.31,78.5,-0.12862,8e-05,15.10503]
[1776382174543,38.69,75038.31,78.5,-0.12862,8e-05,15.10503]
[1776382180362,38.7,75028.46,78.5,-0.1294,8e-05,15.16608]
[1776382184638,38.7,75028.92,78.5,-0.12937,8e-05,15.16432]
[1776382190432,38.7,75041.05,78.5,-0.12849,8e-05,15.09498]
[1776382195667,38.71,75042.48,78.5,-0.1284,8e-05,15.08822]
[1776382201032,38.71,75042.17,78.5,-0.12846,8e-05,15.09274]
[1776382203562,38.72,75030.79,78.5,-0.12933,8e-05,15.16162]
[1776382205698,38.72,75030.38,78.5,-0.12937,8e-05,15.16439]
[1776382211062,38.72,75037.73,78.5,-0.12884,8e-05,15.12274]
[1776382217623,38.73,75036.91,78.5,-0.12894,8e-05,15.13037]
[1776382222567,38.73,75039.38,78.5,-0.12877,8e-05,15.11725]
[1776382227694,38.73,75041.13,78.5,-0.12867,8e-05,15.1093]
[1776382232047,38.74,75040.87,78.5,-0.12868,8e-05,15.109]
[1776382234701,38.74,75037.65,78.5,-0.12894,8e-05,15.12895]
[1776382240163,38.74,75034.82,78.5,-0.12918,8e-05,15.14834]
[1776382247798,38.75,75035.53,78.5,-0.12915,8e-05,15.1459]
[1776382247833,38.75,75035.53,78.5,-0.12915,8e-05,15.1459]
[1776382247851,38.75,75035.53,78.5,-0.12915,8e-05,15.1459]
[1776382249006,38.75,75035.53,78.5,-0.12916,8e-05,15.14699]
[1776382255263,38.76,75045.46,78.5,-0.12844,8e-05,15.0904]
[1776382256396,38.76,75046.28,78.5,-0.12839,8e-05,15.08597]
[1776382259388,38.76,75049.93,78.5,-0.12812,8e-05,15.06525]
[1776382259980,38.76,75050.29,78.5,-0.1281,8e-05,15.06337]
[1776382261167,38.76,75050.49,78.5,-0.1281,8e-05,15.06312]
[1776382265574,38.76,75050.95,78.5,-0.12806,8e-05,15.06065]
[1776382266053,38.76,75051.02,78.5,-0.12807,8e-05,15.06099]
[1776382266175,38.76,75051.02,78.5,-0.12807,8e-05,15.06099]
[1776382266242,38.76,75050.78,78.5,-0.12809,8e-05,15.06287]
[1776382267998,38.76,75058.49,78.5,-0.12751,7e-05,15.01715]
[1776382268482,38.76,75060.08,78.5,-0.1274,7e-05,15.00779]
[1776382269867,38.76,75060.08,78.5,-0.1274,7e-05,15.00783]
[1776382275311,38.76,75060.24,78.5,-0.12739,7e-05,15.00701]
[1776382277919,38.76,75060.02,78.5,-0.1274,7e-05,15.00833]
[1776382284098,38.76,75059.22,78.5,-0.12746,7e-05,15.0129]
[1776382289711,38.76,75063.41,78.5,-0.12715,7e-05,14.98795]
[1776382290213,38.76,75063.58,78.5,-0.12713,7e-05,14.98692]
[1776382290763,38.76,75063.58,78.5,-0.12713,7e-05,14.98692]
[1776382290818,38.76,75063.58,78.5,-0.12713,7e-05,14.98692]
[1776382292563,38.76,75071.45,78.5,-0.12652,7e-05,14.93678]
[1776382293398,38.76,75073.88,78.5,-0.12634,7e-05,14.92244]
[1776382299695,38.76,75072.06,78.5,-0.12648,7e-05,14.93356]
[1776382305384,38.77,75073.29,78.5,-0.1264,7e-05,14.92665]
[1776382305827,38.77,75073.29,78.5,-0.1264,7e-05,14.92665]
[1776382306746,38.77,75073.19,78.5,-0.1264,7e-05,14.92732]
[1776382308111,38.77,75074.63,78.5,-0.1263,7e-05,14.91895]
[1776382308220,38.77,75074.63,78.5,-0.1263,7e-05,14.91895]
[1776382309983,38.77,75073.44,78.5,-0.12639,7e-05,14.92617]
[1776382310063,38.77,75073.44,78.5,-0.12639,7e-05,14.92617]
[1776382311412,38.77,75073.57,78.5,-0.12638,7e-05,14.92548]
[1776382312925,38.77,75074.98,78.5,-0.12628,7e-05,14.91732]
[1776382313037,38.77,75074.98,78.5,-0.12628,7e-05,14.91732]
[1776382316576,38.77,75079.18,78.5,-0.12597,7e-05,14.89281]
[1776382319160,38.77,75081.01,78.5,-0.12584,7e-05,14.88226]
[1776382322658,38.77,75080.34,78.5,-0.12589,7e-05,14.88684]
[1776382322823,38.77,75080.34,78.5,-0.12589,7e-05,14.88684]
[1776382322828,38.77,75080.34,78.5,-0.12589,7e-05,14.88684]
[1776382324083,38.77,75096.6,78.5,-0.1247,7e-05,14.79109]
[1776382324134,38.77,75096.6,78.5,-0.1247,7e-05,14.79109]
[1776382326688,38.77,75110.85,78.5,-0.12366,7e-05,14.70761]
[1776382334453,38.78,75110.97,78.5,-0.12369,7e-05,14.7101]
[1776382334605,38.78,75110.97,78.5,-0.12369,7e-05,14.7101]
[1776382334942,38.78,75110.97,78.5,-0.12369,7e-05,14.71049]
[1776382334982,38.78,75110.97,78.5,-0.12369,7e-05,14.71049]
[1776382335065,38.78,75110.97,78.5,-0.12369,7e-05,14.71049]
[1776382335087,38.78,75110.97,78.5,-0.12369,7e-05,14.71049]
[1776382335168,38.78,75110.97,78.5,-0.12369,7e-05,14.71049]
[1776382335512,38.78,75110.97,78.5,-0.12369,7e-05,14.71049]
[1776382335802,38.78,75075.7,78.5,-0.1263,7e-05,14.91928]
[1776382336204,38.78,75075.7,78.5,-0.1263,7e-05,14.91928]
[1776382336331,38.78,75075.7,78.5,-0.1263,7e-05,14.91928]
[1776382336467,38.78,75062.61,78.5,-0.12728,7e-05,14.99686]
[1776382337645,38.78,75062.61,78.5,-0.12728,7e-05,14.99686]
[1776382337799,38.78,75060.4,78.5,-0.12744,7e-05,15.01015]
[1776382338895,38.78,75060.4,78.5,-0.12744,7e-05,15.01015]
[1776382344119,38.78,75065.66,78.5,-0.12705,7e-05,14.97855]
[1776382345848,38.78,75068.73,78.5,-0.12682,7e-05,14.96033]
[1776382345876,38.78,75063.0,78.5,-0.12724,7e-05,14.99426]
[1776382346956,38.78,75063.16,78.5,-0.12723,7e-05,14.99325]
[1776382347900,38.78,75063.16,78.5,-0.12723,7e-05,14.99325]
[1776382348014,38.78,75062.64,78.5,-0.12727,7e-05,14.99649]
[1776382348555,38.78,75061.61,78.5,-0.12735,7e-05,15.00275]
[1776382350172,38.78,75060.97,78.5,-0.1274,7e-05,15.00646]
[1776382351813,38.78,75060.22,78.5,-0.12745,7e-05,15.01081]
[1776382351870,38.78,75060.22,78.5,-0.12745,7e-05,15.01081]
[1776382352962,38.78,75071.34,78.5,-0.1266,7e-05,14.94128]
[1776382353774,38.78,75071.34,78.5,-0.1266,7e-05,14.94128]
[1776382356370,38.78,75075.87,78.5,-0.12626,7e-05,14.9145]
[1776382358091,38.78,75076.66,78.5,-0.1262,7e-05,14.90993]
[1776382358851,38.78,75076.66,78.5,-0.1262,7e-05,14.90993]
[1776382367340,38.78,75076.55,78.5,-0.12622,7e-05,14.91095]
[1776382368555,38.78,75075.86,78.5,-0.12627,7e-05,14.91521]
[1776382368731,38.78,75075.86,78.5,-0.12627,7e-05,14.91521]
[1776382370428,38.78,75068.45,78.5,-0.12682,7e-05,14.95915]
[1776382371420,38.78,75066.65,78.5,-0.12696,7e-05,14.9698]
[1776382371717,38.78,75064.79,78.5,-0.12709,7e-05,14.9808]
[1776382376752,38.78,75059.76,78.5,-0.12748,7e-05,15.01158]
[1776382379704,38.78,75055.96,78.5,-0.12777,7e-05,15.03446]
[1776382379773,38.78,75053.67,78.5,-0.12794,8e-05,15.04819]
[1776382379978,38.78,75053.67,78.5,-0.12794,8e-05,15.04819]
[1776382385815,38.79,75047.88,78.5,-0.1284,8e-05,15.08451]
[1776382387619,38.79,75053.68,78.5,-0.12797,8e-05,15.05042]
[1776382388712,38.79,75055.68,78.5,-0.12783,7e-05,15.03889]
[1776382388801,38.79,75055.68,78.5,-0.12783,7e-05,15.03889]
[1776382388843,38.79,75055.68,78.5,-0.12783,7e-05,15.03889]
[1776382388875,38.79,75057.67,78.5,-0.12768,7e-05,15.02746]
[1776382392116,38.79,75063.09,78.5,-0.12728,7e-05,14.99537]
[1776382392871,38.79,75063.09,78.5,-0.12728,7e-05,14.99537]
[1776382395607,38.79,75068.49,78.5,-0.12687,7e-05,14.96327]
[1776382396149,38.79,75068.71,78.5,-0.12685,7e-05,14.96196]
[1776382397042,38.79,75068.76,78.5,-0.12685,7e-05,14.96167]
[1776382397111,38.79,75068.76,78.5,-0.12685,7e-05,14.96167]
[1776382397902,38.79,75057.96,78.5,-0.12766,7e-05,15.02565]
[1776382404151,38.79,75057.72,78.5,-0.12769,7e-05,15.02802]
[1776382409285,38.79,75057.68,78.5,-0.12771,7e-05,15.02947]
[1776382415023,38.8,75066.02,78.5,-0.12707,7e-05,14.97784]
[1776382420059,38.8,75064.35,78.5,-0.12721,7e-05,14.98903]
[1776382425093,38.8,75069.27,78.5,-0.12686,7e-05,14.96113]
[1776382428114,38.8,75056.32,78.5,-0.12784,7e-05,15.03859]
[1776382433149,38.81,75056.98,78.5,-0.1278,7e-05,15.03549]
[1776382438184,38.81,75066.47,78.5,-0.1271,7e-05,14.98042]
[1776382443219,38.81,75062.89,78.5,-0.12738,7e-05,15.00274]
[1776382448888,38.81,75064.55,78.5,-0.12727,7e-05,14.99377]
[1776382448991,38.81,75066.96,78.5,-0.12709,7e-05,14.97973]
[1776382450748,38.81,75071.34,78.5,-0.12677,7e-05,14.95406]
[1776382450949,38.81,75071.34,78.5,-0.12677,7e-05,14.95406]
[1776382451155,38.81,75074.16,78.5,-0.12656,7e-05,14.93741]
[1776382451765,38.81,75074.16,78.5,-0.12656,7e-05,14.93741]
[1776382452180,38.81,75078.16,78.5,-0.12626,7e-05,14.91381]
[1776382452389,38.81,75078.16,78.5,-0.12626,7e-05,14.91381]
[1776382458324,38.81,75081.77,78.5,-0.12601,7e-05,14.8933]
[1776382463359,38.82,75081.43,78.5,-0.12604,7e-05,14.89596]
[1776382468394,38.82,75079.63,78.5,-0.12618,7e-05,14.90727]
[1776382470259,38.82,75078.65,78.5,-0.12626,7e-05,14.9133]
[1776382470425,38.82,75078.65,78.5,-0.12626,7e-05,14.9133]
[1776382470499,38.82,75078.65,78.5,-0.12626,7e-05,14.9133]
[1776382470529,38.82,75078.65,78.5,-0.12626,7e-05,14.9133]
[1776382470564,38.82,75078.65,78.5,-0.12626,7e-05,14.9133]
[1776382470616,38.82,75078.65,78.5,-0.12626,7e-05,14.9133]
[1776382470716,38.82,75078.97,78.5,-0.12623,7e-05,14.91141]
[1776382471086,38.82,75078.97,78.5,-0.12623,7e-05,14.91141]
[1776382471795,38.82,75072.7,78.5,-0.12668,7e-05,14.94534]
[1776382473255,38.82,75067.49,78.5,-0.12708,7e-05,14.97722]
[1776382477326,38.82,75065.74,78.5,-0.12722,7e-05,14.98856]
[1776382482494,38.83,75063.81,78.5,-0.12741,7e-05,15.00346]
[1776382487528,38.83,75060.96,78.5,-0.12765,7e-05,15.02278]
[1776382492564,38.84,75071.02,78.5,-0.12693,7e-05,14.96565]
[1776382497599,38.84,75062.61,78.5,-0.12759,7e-05,15.01789]
[1776382502634,38.85,75060.84,78.5,-0.12775,7e-05,15.03071]
[1776382506959,38.85,75056.7,78.5,-0.12808,7e-05,15.05654]
[1776382509975,38.85,75050.52,78.5,-0.12855,8e-05,15.09426]
[1776382511889,38.86,75050.29,78.5,-0.12858,8e-05,15.09632]
[1776382518746,38.86,75049.05,78.5,-0.12871,8e-05,15.10632]
[1776382519975,38.86,75049.05,78.5,-0.12871,8e-05,15.10632]
[1776382521894,38.86,75049.52,78.5,-0.12868,8e-05,15.10418]
[1776382526979,38.87,75057.33,78.5,-0.12811,7e-05,15.05973]
[1776382532848,38.87,75058.95,78.5,-0.128,7e-05,15.04921]
[1776382537883,38.88,75060.46,78.5,-0.12791,7e-05,15.04214]
[1776382542919,38.88,75051.7,78.5,-0.12859,8e-05,15.09561]
[1776382543434,38.88,75051.7,78.5,-0.12859,8e-05,15.09561]
[1776382547620,38.88,75048.83,78.5,-0.12882,8e-05,15.11373]
[1776382552988,38.89,75048.44,78.5,-0.12887,8e-05,15.11762]
[1776382553149,38.89,75048.44,78.5,-0.12887,8e-05,15.11762]
[1776382560039,38.89,75048.42,78.5,-0.12889,8e-05,15.11954]
[1776382562558,38.89,75054.4,78.5,-0.12845,8e-05,15.08467]
[1776382565937,38.89,75058.07,78.5,-0.12818,7e-05,15.0639]
[1776382571121,38.9,75057.85,78.5,-0.12823,7e-05,15.06752]
[1776382578174,38.9,75056.87,78.5,-0.12833,7e-05,15.0755]
[1776382583509,38.9,75055.83,78.5,-0.12842,7e-05,15.08281]
[1776382589251,38.91,75063.09,78.5,-0.1279,7e-05,15.04214]
[1776382594286,38.91,75065.02,78.5,-0.12776,7e-05,15.02905]
[1776382599321,38.92,75064.98,78.5,-0.12778,7e-05,15.03115]
[1776382603734,38.92,75064.68,78.5,-0.12782,7e-05,15.03402]
[1776382604318,38.92,75069.37,78.5,-0.12747,7e-05,15.00668]
[1776382604325,38.92,75069.37,78.5,-0.12747,7e-05,15.00668]
[1776382605144,38.92,75069.37,78.5,-0.12747,7e-05,15.00668]
[1776382605146,38.92,75077.62,78.5,-0.12686,7e-05,14.95838]
[1776382605200,38.92,75077.62,78.5,-0.12686,7e-05,14.95838]
[1776382607133,38.92,75081.12,78.5,-0.12661,7e-05,14.93776]
[1776382607150,38.92,75081.12,78.5,-0.12661,7e-05,14.93776]
[1776382607862,38.92,75082.74,78.5,-0.12649,7e-05,14.92847]
[1776382607865,38.92,75082.74,78.5,-0.12649,7e-05,14.92847]
[1776382608029,38.92,75082.74,78.5,-0.12649,7e-05,14.92847]
[1776382612313,38.92,75100.65,78.5,-0.12518,7e-05,14.82394]
[1776382612339,38.92,75100.65,78.5,-0.12518,7e-05,14.82394]
[1776382612812,38.92,75100.65,78.5,-0.12518,7e-05,14.82394]
[1776382613057,38.92,75103.74,78.5,-0.12495,7e-05,14.80597]
[1776382613255,38.92,75103.74,78.5,-0.12495,7e-05,14.80597]
[1776382613734,38.92,75103.74,78.5,-0.12495,7e-05,14.80597]
[1776382614135,38.92,75103.74,78.5,-0.12495,7e-05,14.80597]
[1776382614179,38.92,75117.73,78.5,-0.12393,7e-05,14.72387]
[1776382615542,38.92,75125.03,78.5,-0.1234,7e-05,14.68119]
[1776382617185,38.92,75124.74,78.5,-0.12343,7e-05,14.68318]
[1776382617306,38.92,75125.31,78.5,-0.12339,7e-05,14.68022]
[1776382617505,38.92,75125.31,78.5,-0.12339,7e-05,14.68022]
[1776382617695,38.92,75125.31,78.5,-0.12339,7e-05,14.68022]
[1776382618012,38.92,75125.31,78.5,-0.12339,7e-05,14.68022]
[1776382618084,38.92,75125.31,78.5,-0.12339,7e-05,14.68022]
[1776382618126,38.93,75145.03,78.5,-0.12196,7e-05,14.56487]
[1776382618259,38.93,75145.03,78.5,-0.12196,7e-05,14.56487]
[1776382618755,38.93,75161.94,78.5,-0.12075,7e-05,14.46636]
[1776382619655,38.93,75161.94,78.5,-0.12075,7e-05,14.46636]
[1776382620159,38.93,75161.94,78.5,-0.12075,7e-05,14.46636]
[1776382620332,38.93,75167.36,78.5,-0.12037,7e-05,14.43484]
[1776382621084,38.93,75167.36,78.5,-0.12037,7e-05,14.43484]
[1776382622068,38.93,75166.74,78.5,-0.12041,7e-05,14.4387]
[1776382625402,38.93,75171.98,78.5,-0.12005,7e-05,14.40905]
[1776382625417,38.93,75171.98,78.5,-0.12005,7e-05,14.40905]
[1776382626234,38.93,75171.98,78.5,-0.12005,7e-05,14.40905]
[1776382626242,38.93,75171.98,78.5,-0.12005,7e-05,14.40905]
[1776382626987,38.93,75178.79,78.5,-0.11957,7e-05,14.36952]
[1776382627508,38.93,75188.28,78.5,-0.1189,7e-05,14.31474]
[1776382627560,38.93,75188.28,78.5,-0.1189,7e-05,14.31474]
[1776382627605,38.93,75188.28,78.5,-0.1189,7e-05,14.31474]
[1776382628471,38.93,75191.41,78.5,-0.11868,7e-05,14.29648]
[1776382629162,38.93,75191.41,78.5,-0.11868,7e-05,14.29648]
[1776382631275,38.93,75186.07,78.5,-0.11908,7e-05,14.32929]
[1776382631284,38.93,75186.07,78.5,-0.11908,7e-05,14.32929]
[1776382631289,38.93,75186.07,78.5,-0.11908,7e-05,14.32929]
[1776382631503,38.93,75186.07,78.5,-0.11908,7e-05,14.32929]
[1776382632060,38.93,75186.07,78.5,-0.11908,7e-05,14.32929]
[1776382632827,38.94,75170.88,78.5,-0.12016,7e-05,14.41838]
[1776382633451,38.94,75170.88,78.5,-0.12016,7e-05,14.41838]
[1776382635421,38.94,75167.53,78.5,-0.12041,7e-05,14.43844]
[1776382639112,38.94,75162.41,78.5,-0.12078,7e-05,14.46898]
[1776382639142,38.94,75161.38,78.5,-0.12086,7e-05,14.47517]
[1776382639367,38.94,75161.38,78.5,-0.12086,7e-05,14.47517]
[1776382639427,38.94,75161.38,78.5,-0.12086,7e-05,14.47517]
[1776382639619,38.94,75161.38,78.5,-0.12086,7e-05,14.47517]
[1776382641709,38.94,75145.54,78.5,-0.122,7e-05,14.56845]
[1776382641745,38.94,75145.54,78.5,-0.122,7e-05,14.56845]
[1776382641854,38.94,75145.54,78.5,-0.122,7e-05,14.56845]
[1776382642455,38.94,75142.3,78.5,-0.12224,7e-05,14.58774]
[1776382642629,38.94,75140.57,78.5,-0.12237,7e-05,14.59815]
[1776382643347,38.94,75140.57,78.5,-0.12237,7e-05,14.59815]
[1776382647922,38.94,75136.96,78.5,-0.12265,7e-05,14.62124]
[1776382652620,38.95,75133.47,78.5,-0.12291,7e-05,14.64048]
[1776382654265,38.95,75129.52,78.5,-0.12321,7e-05,14.66448]
[1776382659972,38.95,75131.85,78.5,-0.12306,7e-05,14.65266]
[1776382665790,38.96,75136.81,78.5,-0.12273,7e-05,14.62629]
[1776382667264,38.96,75137.1,78.5,-0.12272,7e-05,14.625]
[1776382672706,38.96,75139.24,78.5,-0.12259,7e-05,14.61448]
[1776382677874,38.97,75136.99,78.5,-0.12278,7e-05,14.63012]
[1776382680946,38.97,75135.87,78.5,-0.12287,7e-05,14.63745]
[1776382682252,38.97,75135.63,78.5,-0.12289,7e-05,14.63922]
[1776382683283,38.97,75131.26,78.5,-0.12322,7e-05,14.66558]
[1776382685611,38.97,75128.99,78.5,-0.12339,7e-05,14.67953]
[1776382690966,38.98,75133.32,78.5,-0.1231,7e-05,14.6561]
[1776382696001,38.98,75133.14,78.5,-0.12313,7e-05,14.65879]
[1776382700861,38.98,75132.34,78.5,-0.1232,7e-05,14.66472]
[1776382701036,38.99,75138.25,78.5,-0.12278,7e-05,14.63039]
[1776382702945,38.99,75144.06,78.5,-0.12236,7e-05,14.59646]
[1776382702967,38.99,75144.06,78.5,-0.12236,7e-05,14.59646]
[1776382703050,38.99,75144.0,78.5,-0.12237,7e-05,14.59698]
[1776382703876,38.99,75144.0,78.5,-0.12237,7e-05,14.59698]
[1776382704057,38.99,75144.25,78.5,-0.12235,7e-05,14.59593]
[1776382709153,38.99,75143.97,78.5,-0.12238,7e-05,14.59832]
[1776382709236,38.99,75143.47,78.5,-0.12242,7e-05,14.60144]
[1776382710258,38.99,75143.47,78.5,-0.12242,7e-05,14.60144]
[1776382710278,38.99,75144.46,78.5,-0.12235,7e-05,14.59584]
[1776382710495,38.99,75144.46,78.5,-0.12235,7e-05,14.59584]
[1776382710525,38.99,75144.46,78.5,-0.12235,7e-05,14.59584]
[1776382712212,38.99,75152.54,78.5,-0.12175,7e-05,14.54548]
[1776382712992,38.99,75153.75,78.5,-0.12166,7e-05,14.53846]
[1776382713018,38.99,75153.75,78.5,-0.12166,7e-05,14.53846]
[1776382713255,38.99,75153.75,78.5,-0.12166,7e-05,14.53846]
[1776382713119,38.99,75153.85,78.5,-0.12166,7e-05,14.53794]
[1776382713500,38.99,75153.85,78.5,-0.12166,7e-05,14.53794]
[1776382713865,38.99,75153.85,78.5,-0.12166,7e-05,14.53794]
[1776382714127,38.99,75163.38,78.5,-0.12098,7e-05,14.48249]
[1776382714547,38.99,75163.38,78.5,-0.12098,7e-05,14.48249]
[1776382715700,38.99,75168.97,78.5,-0.12058,7e-05,14.44998]
[1776382715834,38.99,75168.97,78.5,-0.12058,7e-05,14.44998]
[1776382716209,38.99,75168.97,78.5,-0.12058,7e-05,14.44998]
[1776382717208,38.99,75169.21,78.5,-0.12056,7e-05,14.44858]
[1776382718685,38.99,75177.8,78.5,-0.11995,7e-05,14.39898]
[1776382718776,38.99,75177.8,78.5,-0.11995,7e-05,14.39898]
[1776382723835,38.99,75181.98,78.5,-0.11967,7e-05,14.37555]
[1776382729231,39.0,75181.61,78.5,-0.11972,7e-05,14.37946]
[1776382734267,39.0,75181.35,78.5,-0.11975,7e-05,14.38237]
[1776382739302,39.0,75180.69,78.5,-0.11981,7e-05,14.38767]
[1776382744337,39.01,75179.74,78.5,-0.1199,7e-05,14.39496]
[1776382747988,39.01,75179.92,78.5,-0.1199,7e-05,14.39449]
[1776382752194,39.01,75170.52,78.5,-0.12058,7e-05,14.45038]
[1776382756163,39.01,75163.71,78.5,-0.12108,7e-05,14.49088]
[1776382758426,39.01,75163.76,78.5,-0.12108,7e-05,14.49102]
[1776382763480,39.02,75176.98,78.5,-0.12015,7e-05,14.41497]
[1776382768515,39.02,75178.87,78.5,-0.12003,7e-05,14.40523]
[1776382773682,39.02,75175.0,78.5,-0.12029,7e-05,14.42535]
[1776382777095,39.02,75168.16,78.5,-0.12079,7e-05,14.46588]
[1776382782166,39.02,75164.72,78.5,-0.12104,7e-05,14.48667]
[1776382782173,39.02,75164.72,78.5,-0.12104,7e-05,14.48667]
[1776382788161,39.02,75165.21,78.5,-0.12102,7e-05,14.48462]
[1776382793253,39.03,75163.79,78.5,-0.12112,7e-05,14.49358]
[1776382798729,39.03,75165.22,78.5,-0.12103,7e-05,14.48611]
[1776382801520,39.03,75164.98,78.5,-0.12105,7e-05,14.48777]
[1776382801686,39.03,75164.98,78.5,-0.12105,7e-05,14.48777]
[1776382803409,39.03,75178.23,78.5,-0.12011,7e-05,14.41079]
[1776382804364,39.03,75178.23,78.5,-0.12011,7e-05,14.41079]
[1776382812531,39.03,75181.57,78.5,-0.1199,7e-05,14.39356]
[1776382813427,39.03,75181.89,78.5,-0.11988,7e-05,14.39195]
[1776382816657,39.03,75170.31,78.5,-0.12071,7e-05,14.4601]
[1776382816904,39.03,75170.31,78.5,-0.12071,7e-05,14.4601]
[1776382823211,39.04,75170.83,78.5,-0.12069,7e-05,14.4581]
[1776382826253,39.04,75166.62,78.5,-0.12099,7e-05,14.48307]
[1776382826256,39.04,75166.62,78.5,-0.12099,7e-05,14.48307]
[1776382826319,39.04,75165.92,78.5,-0.12104,7e-05,14.48726]
[1776382828508,39.04,75165.37,78.5,-0.12109,7e-05,14.4912]
[1776382830837,39.04,75154.5,78.5,-0.12188,7e-05,14.55535]
[1776382831570,39.04,75153.35,78.5,-0.12194,7e-05,14.55885]
[1776382831607,39.04,75153.35,78.5,-0.12194,7e-05,14.55885]
[1776382831701,39.04,75153.35,78.5,-0.12194,7e-05,14.55885]
[1776382831794,39.04,75153.35,78.5,-0.12194,7e-05,14.55885]
[1776382838002,39.04,75145.3,78.5,-0.12254,7e-05,14.60736]
[1776382843173,39.05,75143.14,78.5,-0.1227,7e-05,14.62052]
[1776382846026,39.05,75136.36,78.5,-0.1232,7e-05,14.6608]
[1776382848247,39.05,75138.89,78.5,-0.12302,7e-05,14.64621]
[1776382848324,39.05,75138.82,78.5,-0.12303,7e-05,14.64674]
[1776382850120,39.05,75138.93,78.5,-0.12302,7e-05,14.64624]
[1776382850220,39.05,75139.06,78.5,-0.12301,7e-05,14.64562]
[1776382851557,39.05,75139.12,78.5,-0.12301,7e-05,14.64565]
[1776382852102,39.05,75138.36,78.5,-0.12307,7e-05,14.65048]
[1776382855100,39.05,75139.41,78.6,-0.12301,7e-05,14.64503]
[1776382855853,39.05,75139.82,78.6,-0.12298,7e-05,14.64297]
[1776382861166,39.06,75141.07,78.6,-0.12292,7e-05,14.63778]
[1776382866201,39.06,75140.23,78.6,-0.123,7e-05,14.6444]
[1776382871237,39.06,75140.34,78.6,-0.12301,7e-05,14.64542]
[1776382876272,39.07,75139.61,78.6,-0.12308,7e-05,14.65129]
[1776382881306,39.07,75139.4,78.6,-0.12311,7e-05,14.6541]
[1776382886342,39.07,75139.59,78.6,-0.12312,7e-05,14.6545]
[1776382891383,39.08,75139.2,78.6,-0.12314,7e-05,14.65478]
[1776382893134,39.08,75142.28,78.6,-0.12292,7e-05,14.63706]
[1776382893140,39.08,75142.28,78.6,-0.12292,7e-05,14.63706]
[1776382893397,39.08,75147.87,78.6,-0.12252,7e-05,14.60468]
[1776382893904,39.08,75147.87,78.6,-0.12252,7e-05,14.60468]
[1776382895657,39.08,75148.59,78.6,-0.12247,7e-05,14.60021]
[1776382901453,39.07,75148.39,78.6,-0.12247,7e-05,14.60076]
[1776382906488,39.07,75148.98,78.6,-0.12242,7e-05,14.59667]
[1776382911523,39.07,75148.82,78.6,-0.12243,7e-05,14.59708]
[1776382916991,39.07,75149.2,78.6,-0.1224,7e-05,14.59455]
[1776382917078,39.07,75149.52,78.6,-0.12237,7e-05,14.59262]
[1776382922600,39.07,75148.3,78.6,-0.12246,7e-05,14.5997]
[1776382926099,39.07,75148.3,78.6,-0.12246,7e-05,14.5997]
[1776382926383,39.07,75148.3,78.6,-0.12246,7e-05,14.5997]
[1776382926517,39.07,75148.34,78.6,-0.12246,7e-05,14.59947]
[1776382926665,39.07,75148.34,78.6,-0.12246,7e-05,14.59947]
[1776382926759,39.07,75148.34,78.6,-0.12246,7e-05,14.59947]
[1776382926876,39.07,75148.34,78.6,-0.12246,7e-05,14.59947]
[1776382926892,39.07,75148.34,78.6,-0.12246,7e-05,14.59947]
[1776382926928,39.07,75148.34,78.6,-0.12246,7e-05,14.59947]
[1776382927027,39.07,75132.23,78.6,-0.12363,7e-05,14.69415]
[1776382928344,39.07,75132.23,78.6,-0.12363,7e-05,14.69415]
[1776382928365,39.07,75132.23,78.6,-0.12363,7e-05,14.69415]
[1776382933175,39.07,75128.6,78.6,-0.1239,7e-05,14.71558]
[1776382935934,39.07,75128.67,78.6,-0.12389,7e-05,14.71527]
[1776382936063,39.07,75128.67,78.6,-0.12389,7e-05,14.71527]
[1776382936229,39.07,75128.67,78.6,-0.12389,7e-05,14.71527]
[1776382936239,39.07,75130.51,78.6,-0.12376,7e-05,14.70453]
[1776382937075,39.07,75130.51,78.6,-0.12376,7e-05,14.70453]
[1776382939035,39.07,75139.2,78.6,-0.12314,7e-05,14.65435]
[1776382939045,39.07,75139.2,78.6,-0.12314,7e-05,14.65435]
[1776382939097,39.08,75140.38,78.6,-0.12306,7e-05,14.64784]
[1776382941257,39.08,75145.77,78.6,-0.12266,7e-05,14.61622]
[1776382942050,39.07,75147.16,78.6,-0.12256,7e-05,14.60804]
[1776382942587,39.07,75147.23,78.6,-0.12256,7e-05,14.6076]
[1776382942660,39.07,75147.23,78.6,-0.12256,7e-05,14.6076]
[1776382943369,39.07,75147.23,78.6,-0.12256,7e-05,14.6076]
[1776382945011,39.07,75162.68,78.6,-0.12145,7e-05,14.51735]
[1776382947666,39.08,75168.17,78.6,-0.12106,7e-05,14.48571]
[1776382948813,39.08,75171.47,78.6,-0.12082,7e-05,14.46661]
[1776382949203,39.08,75171.47,78.6,-0.12082,7e-05,14.46661]
[1776382953617,39.08,75165.62,78.6,-0.12123,7e-05,14.49804]
[1776382958861,39.08,75163.28,78.6,-0.1214,7e-05,14.51232]
[1776382963899,39.08,75160.55,78.6,-0.1216,7e-05,14.52864]
[1776382968934,39.08,75160.73,78.6,-0.12159,7e-05,14.52793]
[1776382974217,39.08,75163.02,78.6,-0.12143,7e-05,14.51485]
[1776382979965,39.08,75163.09,78.6,-0.12143,7e-05,14.51499]
[1776382985053,39.08,75168.73,78.6,-0.12104,7e-05,14.48273]
[1776382990170,39.08,75167.94,78.6,-0.1211,7e-05,14.48782]
[1776382996128,39.09,75162.68,78.6,-0.12149,7e-05,14.51914]
[1776383000385,39.09,75162.07,78.6,-0.12153,7e-05,14.52288]
[1776383006201,39.09,75162.45,78.6,-0.12151,7e-05,14.52105]
[1776383011236,39.09,75161.74,78.6,-0.12154,7e-05,14.52203]
[1776383015617,39.09,75161.65,78.6,-0.12155,7e-05,14.52274]
[1776383024327,39.09,75169.05,78.6,-0.12103,7e-05,14.48051]
[1776383029341,39.09,75164.17,78.6,-0.12138,7e-05,14.50937]
[1776383034399,39.09,75162.48,78.6,-0.12151,7e-05,14.51962]
[1776383037889,39.09,75159.96,78.6,-0.12169,7e-05,14.53448]
[1776383037956,39.09,75159.96,78.6,-0.12169,7e-05,14.53448]
[1776383037964,39.09,75159.96,78.6,-0.12169,7e-05,14.53448]
[1776383037980,39.09,75159.96,78.6,-0.12169,7e-05,14.53448]
[1776383038061,39.09,75159.96,78.6,-0.12169,7e-05,14.53448]
[1776383038203,39.09,75159.96,78.6,-0.12169,7e-05,14.53448]
[1776383038383,39.09,75159.96,78.6,-0.12169,7e-05,14.53448]
[1776383038427,39.09,75139.25,78.6,-0.12319,7e-05,14.65549]
[1776383039072,39.09,75139.25,78.6,-0.12319,7e-05,14.65549]
[1776383040658,39.09,75134.82,78.6,-0.12351,7e-05,14.68131]
[1776383046918,39.09,75134.1,78.6,-0.12355,7e-05,14.68481]
[1776383047684,39.09,75134.1,78.6,-0.12355,7e-05,14.68481]
[1776383048578,39.09,75134.78,78.6,-0.1235,7e-05,14.68074]
[1776383050869,39.09,75121.56,78.6,-0.12446,7e-05,14.75819]
[1776383050985,39.09,75121.56,78.6,-0.12446,7e-05,14.75819]
[1776383051519,39.09,75120.24,78.6,-0.12456,7e-05,14.76593]
[1776383056554,39.09,75111.83,78.6,-0.12519,7e-05,14.81631]
[1776383058617,39.09,75109.39,78.6,-0.12537,7e-05,14.83076]
[1776383064658,39.09,75111.35,78.6,-0.12524,7e-05,14.82006]
[1776383072546,39.1,75119.26,78.6,-0.12465,7e-05,14.7715]
[1776383073387,39.1,75120.02,78.6,-0.12459,7e-05,14.76724]
[1776383074835,39.1,75128.37,78.6,-0.12399,7e-05,14.71859]
[1776383077899,39.1,75128.06,78.6,-0.12401,7e-05,14.72065]
[1776383079780,39.1,75128.0,78.6,-0.12402,7e-05,14.72109]
[1776383079879,39.1,75128.0,78.6,-0.12402,7e-05,14.72125]
[1776383083051,39.1,75128.0,78.6,-0.12402,7e-05,14.72125]
[1776383083151,39.1,75128.0,78.6,-0.12402,7e-05,14.72077]
[1776383084498,39.1,75128.0,78.6,-0.12402,7e-05,14.72077]
[1776383084558,39.1,75129.24,78.6,-0.12393,7e-05,14.7136]
[1776383089798,39.1,75142.39,78.6,-0.12297,7e-05,14.6361]
[1776383091382,39.1,75142.39,78.6,-0.12297,7e-05,14.6361]
[1776383093055,39.1,75142.79,78.6,-0.12294,7e-05,14.63374]
[1776383093278,39.1,75142.79,78.6,-0.12294,7e-05,14.63374]
[1776383093409,39.1,75142.79,78.6,-0.12294,7e-05,14.63374]
[1776383093457,39.1,75144.64,78.6,-0.1228,7e-05,14.62292]
[1776383095333,39.1,75152.87,78.6,-0.12221,7e-05,14.57482]
[1776383096091,39.1,75155.81,78.6,-0.122,7e-05,14.55769]
[1776383096382,39.1,75155.81,78.6,-0.122,7e-05,14.55769]
[1776383098409,39.1,75155.56,78.6,-0.12202,7e-05,14.55928]
[1776383103787,39.1,75151.27,78.6,-0.12233,7e-05,14.58462]
[1776383105520,39.1,75147.31,78.6,-0.12261,7e-05,14.60778]
[1776383108173,39.1,75144.3,78.6,-0.12283,7e-05,14.62531]
[1776383108766,39.1,75144.34,78.6,-0.12283,7e-05,14.62505]
[1776383108792,39.1,75144.34,78.6,-0.12283,7e-05,14.62505]
[1776383109317,39.1,75144.34,78.6,-0.12283,7e-05,14.62505]
[1776383109329,39.1,75144.34,78.6,-0.12283,7e-05,14.62505]
[1776383110674,39.1,75141.55,78.6,-0.12303,7e-05,14.64133]
[1776383114672,39.1,75137.72,78.6,-0.1233,7e-05,14.66346]
[1776383115313,39.1,75137.83,78.6,-0.1233,7e-05,14.66275]
[1776383115404,39.1,75137.83,78.6,-0.1233,7e-05,14.66275]
[1776383115877,39.1,75137.8,78.6,-0.1233,7e-05,14.66286]
[1776383116819,39.1,75147.14,78.6,-0.12262,7e-05,14.60821]
[1776383116820,39.1,75147.14,78.6,-0.12262,7e-05,14.60821]
[1776383118531,39.1,75155.35,78.6,-0.12203,7e-05,14.56029]
[1776383118556,39.1,75155.35,78.6,-0.12203,7e-05,14.56029]
[1776383120186,39.1,75156.31,78.6,-0.12196,7e-05,14.55487]
[1776383125109,39.1,75153.63,78.6,-0.12216,7e-05,14.5709]
[1776383127239,39.1,75152.38,78.6,-0.12225,7e-05,14.57833]
[1776383127240,39.1,75152.38,78.6,-0.12225,7e-05,14.57833]
[1776383128885,39.1,75153.06,78.6,-0.1222,7e-05,14.57448]
[1776383130876,39.1,75153.89,78.6,-0.12215,7e-05,14.56978]
[1776383131532,39.1,75153.89,78.6,-0.12215,7e-05,14.56978]
[1776383140115,39.1,75157.02,78.6,-0.1219,7e-05,14.54864]
[1776383141379,39.1,75158.51,78.6,-0.1218,7e-05,14.54025]
[1776383147211,39.1,75159.04,78.6,-0.12177,7e-05,14.53783]
[1776383149964,39.1,75157.01,78.6,-0.12192,7e-05,14.54999]
[1776383155669,39.1,75156.28,78.6,-0.12198,7e-05,14.55468]
[1776383160741,39.1,75151.05,78.6,-0.12236,7e-05,14.58561]
[1776383164793,39.1,75145.66,78.6,-0.12275,7e-05,14.61719]
[1776383164838,39.1,75146.09,78.6,-0.12272,7e-05,14.61467]
[1776383164848,39.1,75146.09,78.6,-0.12272,7e-05,14.61467]
[1776383164848,39.1,75146.09,78.6,-0.12272,7e-05,14.61467]
[1776383164896,39.1,75146.09,78.6,-0.12272,7e-05,14.61467]
[1776383164986,39.1,75146.09,78.6,-0.12272,7e-05,14.61467]
[1776383165601,39.1,75146.09,78.6,-0.12272,7e-05,14.61467]
[1776383165605,39.1,75146.09,78.6,-0.12272,7e-05,14.61467]
[1776383165661,39.1,75139.52,78.6,-0.12319,7e-05,14.65306]
[1776383166625,39.1,75139.52,78.6,-0.12319,7e-05,14.65306]
[1776383166946,39.1,75133.65,78.6,-0.12362,7e-05,14.68758]
[1776383167241,39.1,75133.65,78.6,-0.12362,7e-05,14.68758]
[1776383167350,39.11,75131.38,78.6,-0.12379,7e-05,14.70101]
[1776383168170,39.11,75131.38,78.6,-0.12379,7e-05,14.70101]
[1776383168956,39.11,75128.6,78.6,-0.12399,7e-05,14.71743]
[1776383169962,39.11,75123.99,78.6,-0.12433,7e-05,14.74454]
[1776383170078,39.11,75123.99,78.6,-0.12433,7e-05,14.74454]
[1776383175406,39.11,75121.22,78.6,-0.12455,7e-05,14.76223]
[1776383180442,39.11,75121.99,78.6,-0.12451,7e-05,14.75899]
[1776383185477,39.11,75116.22,78.6,-0.12494,7e-05,14.7938]
[1776383190512,39.12,75115.8,78.6,-0.12498,7e-05,14.79712]
[1776383195547,39.12,75117.43,78.6,-0.12485,7e-05,14.78495]
[1776383200582,39.12,75117.3,78.6,-0.12487,7e-05,14.78666]
[1776383205617,39.12,75115.62,78.6,-0.12501,7e-05,14.79742]
[1776383210652,39.12,75115.12,78.6,-0.12505,7e-05,14.80123]
[1776383214680,39.12,75100.55,78.6,-0.12613,7e-05,14.88718]
[1776383215094,39.12,75100.55,78.6,-0.12613,7e-05,14.88718]
[1776383220723,39.12,75099.73,78.6,-0.1262,7e-05,14.89225]
[1776383225759,39.12,75098.0,78.6,-0.12633,7e-05,14.90265]
[1776383227123,39.13,75093.57,78.6,-0.12665,7e-05,14.92866]
[1776383230127,39.12,75091.18,78.6,-0.12683,7e-05,14.94266]
[1776383235338,39.12,75092.24,78.6,-0.12675,7e-05,14.93626]
[1776383237093,39.12,75095.19,78.6,-0.12653,7e-05,14.91892]
[1776383239182,39.12,75098.36,78.6,-0.1263,7e-05,14.9003]
[1776383239393,39.12,75098.36,78.6,-0.1263,7e-05,14.9003]
[1776383247683,39.12,75097.77,78.6,-0.12634,7e-05,14.9039]
[1776383252862,39.12,75102.74,78.6,-0.12598,7e-05,14.87477]
[1776383258039,39.13,75101.77,78.6,-0.12603,7e-05,14.87722]
[1776383260299,39.13,75101.24,78.6,-0.12607,7e-05,14.88034]
[1776383266380,39.12,75094.15,78.6,-0.12659,7e-05,14.92172]
[1776383266382,39.12,75094.15,78.6,-0.12659,7e-05,14.92172]
[1776383266403,39.12,75094.15,78.6,-0.12659,7e-05,14.92172]
[1776383266538,39.12,75094.15,78.6,-0.12659,7e-05,14.92172]
[1776383266814,39.12,75094.15,78.6,-0.12659,7e-05,14.92172]
[1776383266920,39.12,75093.54,78.6,-0.12663,7e-05,14.92525]
[1776383267119,39.12,75093.54,78.6,-0.12663,7e-05,14.92525]
[1776383269024,39.12,75079.43,78.6,-0.12767,7e-05,15.00788]
[1776383269079,39.12,75079.43,78.6,-0.12767,7e-05,15.00788]
[1776383275771,39.12,75081.65,78.6,-0.1275,7e-05,14.99396]
[1776383281200,39.12,75092.36,78.6,-0.1267,7e-05,14.93061]
[1776383285891,39.12,75093.07,78.6,-0.12665,7e-05,14.92637]
[1776383291270,39.12,75081.39,78.6,-0.1275,7e-05,14.99438]
[1776383296305,39.12,75091.04,78.6,-0.12678,7e-05,14.93742]
[1776383297219,39.12,75091.04,78.6,-0.12678,7e-05,14.93742]
[1776383297523,39.12,75091.04,78.6,-0.12678,7e-05,14.93742]
[1776383298133,39.12,75091.18,78.6,-0.12677,7e-05,14.93658]
[1776383301159,39.12,75091.68,78.6,-0.12674,7e-05,14.93356]
[1776383302168,39.12,75090.91,78.6,-0.12679,7e-05,14.93806]
[1776383303161,39.12,75090.52,78.6,-0.12682,7e-05,14.94032]
[1776383304153,39.12,75090.87,78.6,-0.1268,7e-05,14.93823]
[1776383308294,39.12,75087.64,78.6,-0.12703,7e-05,14.957]
[1776383313424,39.12,75084.1,78.6,-0.12727,7e-05,14.97384]
[1776383315208,39.12,75085.47,78.6,-0.12716,7e-05,14.96572]
[1776383320473,39.12,75084.42,78.6,-0.12724,7e-05,14.97152]
[1776383325628,39.12,75082.91,78.6,-0.12734,7e-05,14.9801]
[1776383331555,39.12,75084.08,78.6,-0.12725,7e-05,14.97276]
[1776383335411,39.12,75084.01,78.6,-0.12726,7e-05,14.97306]
[1776383335525,39.12,75084.01,78.6,-0.12726,7e-05,14.97306]
[1776383338223,39.11,75075.68,78.6,-0.12787,7e-05,15.02167]
[1776383339170,39.11,75075.68,78.6,-0.12787,7e-05,15.02155]
[1776383341222,39.11,75074.67,78.6,-0.12794,7e-05,15.02724]
[1776383343192,39.11,75073.42,78.6,-0.12803,7e-05,15.03435]
[1776383348178,39.11,75074.11,78.6,-0.12797,7e-05,15.02972]
[1776383353501,39.11,75074.08,78.6,-0.12797,7e-05,15.02933]
[1776383358744,39.11,75074.23,78.6,-0.12795,7e-05,15.02788]
[1776383360793,39.11,75076.27,78.6,-0.1278,7e-05,15.0158]
[1776383360838,39.11,75076.27,78.6,-0.1278,7e-05,15.0158]
[1776383360906,39.11,75076.27,78.6,-0.1278,7e-05,15.0158]
[1776383361033,39.11,75080.04,78.6,-0.12752,7e-05,14.99358]
[1776383361251,39.11,75080.04,78.6,-0.12752,7e-05,14.99358]
[1776383361309,39.11,75080.04,78.6,-0.12752,7e-05,14.99358]
[1776383361773,39.11,75094.6,78.6,-0.12644,7e-05,14.90806]
[1776383363534,39.11,75094.92,78.6,-0.12641,7e-05,14.90602]
[1776383364038,39.11,75095.62,78.6,-0.12636,7e-05,14.90174]
[1776383364797,39.11,75099.09,78.6,-0.1261,7e-05,14.88121]
[1776383365080,39.11,75099.09,78.6,-0.1261,7e-05,14.88121]
[1776383365804,39.11,75100.62,78.6,-0.12599,7e-05,14.87235]
[1776383366472,39.11,75100.62,78.6,-0.12599,7e-05,14.87235]
[1776383366811,39.11,75096.95,78.6,-0.12626,7e-05,14.89376]
[1776383368471,39.11,75096.79,78.6,-0.12627,7e-05,14.89479]
[1776383373860,39.11,75099.08,78.6,-0.12608,7e-05,14.87835]
[1776383375243,39.11,75099.16,78.6,-0.12608,7e-05,14.87797]
[1776383375653,39.11,75099.16,78.6,-0.12608,7e-05,14.87797]
[1776383383930,39.11,75100.29,78.6,-0.12601,7e-05,14.87213]
[1776383388965,39.11,75096.45,78.6,-0.12629,7e-05,14.89494]
[1776383394000,39.11,75092.21,78.6,-0.12661,7e-05,14.9199]
[1776383399983,39.11,75085.47,78.6,-0.1271,7e-05,14.95931]
[1776383400796,39.11,75085.43,78.6,-0.12711,7e-05,14.95948]
[1776383402211,39.11,75084.45,78.6,-0.12718,7e-05,14.96517]
[1776383403988,39.11,75084.52,78.6,-0.12717,7e-05,14.96463]
[1776383404007,39.11,75084.52,78.6,-0.12717,7e-05,14.96463]
[1776383404806,39.11,75083.27,78.6,-0.12726,7e-05,14.97197]
[1776383405531,39.11,75082.55,78.6,-0.12731,7e-05,14.97605]
[1776383409831,39.11,75081.88,78.6,-0.12736,7e-05,14.97965]
[1776383410577,39.11,75081.63,78.6,-0.12738,7e-05,14.98104]
[1776383416156,39.11,75088.59,78.6,-0.12686,7e-05,14.93978]
[1776383421478,39.11,75086.69,78.6,-0.127,7e-05,14.95085]
[1776383427236,39.11,75091.12,78.6,-0.12666,7e-05,14.92439]
[1776383432271,39.11,75091.57,78.6,-0.1266,7e-05,14.91793]
[1776383435137,39.11,75091.65,78.6,-0.1266,7e-05,14.91735]
[1776383439694,39.11,75097.8,78.6,-0.12613,7e-05,14.88067]
[1776383445362,39.1,75096.63,78.6,-0.12621,7e-05,14.8863]
[1776383450397,39.1,75098.8,78.6,-0.12603,7e-05,14.8727]
[1776383454742,39.1,75099.32,78.6,-0.12599,7e-05,14.86916]
[1776383460467,39.1,75098.85,78.6,-0.12601,7e-05,14.87068]
[1776383465515,39.1,75089.55,78.6,-0.12668,7e-05,14.92416]
[1776383470551,39.09,75088.38,78.6,-0.12675,7e-05,14.92963]
[1776383475585,39.09,75088.1,78.6,-0.12676,7e-05,14.92985]
[1776383482635,39.09,75087.52,78.6,-0.12678,7e-05,14.93132]
[1776383485661,39.08,75084.55,78.6,-0.12699,7e-05,14.94823]
[1776383491698,39.08,75089.01,78.6,-0.12661,7e-05,14.91659]
[1776383496734,39.08,75089.1,78.6,-0.12659,7e-05,14.91493]
[1776383501769,39.08,75090.49,78.6,-0.12648,7e-05,14.90571]
[1776383505627,39.08,75094.85,78.6,-0.12615,7e-05,14.87956]
[1776383505685,39.08,75094.85,78.6,-0.12615,7e-05,14.87956]
[1776383510832,39.08,75092.93,78.6,-0.12629,7e-05,14.89086]
[1776383515869,39.08,75087.49,78.6,-0.12669,7e-05,14.92279]
[1776383520904,39.08,75089.15,78.6,-0.12657,7e-05,14.913]
[1776383525939,39.08,75092.57,78.6,-0.12631,7e-05,14.89295]
[1776383526806,39.08,75092.57,78.6,-0.12631,7e-05,14.89295]
[1776383527472,39.08,75092.46,78.6,-0.12632,7e-05,14.89364]
[1776383528956,39.08,75093.56,78.6,-0.12624,7e-05,14.88721]
[1776383533995,39.08,75093.29,78.6,-0.12627,7e-05,14.88906]
[1776383535771,39.08,75092.82,78.6,-0.1263,7e-05,14.89186]
[1776383536009,39.08,75093.54,78.6,-0.12625,7e-05,14.88767]
[1776383541044,39.08,75094.43,78.6,-0.12618,7e-05,14.88241]
[1776383546079,39.08,75101.93,78.6,-0.12563,7e-05,14.83849]
[1776383551114,39.08,75101.23,78.6,-0.12566,7e-05,14.83933]
[1776383556149,39.08,75100.6,78.6,-0.12571,7e-05,14.84315]
[1776383561184,39.08,75099.83,78.6,-0.12577,7e-05,14.84769]
[1776383566221,39.08,75095.06,78.6,-0.12612,7e-05,14.87557]
[1776383571255,39.08,75096.38,78.6,-0.12602,7e-05,14.86751]
[1776383576592,39.08,75097.17,78.6,-0.12595,7e-05,14.86263]
[1776383582332,39.08,75101.41,78.6,-0.12564,7e-05,14.83767]
[1776383588374,39.08,75100.82,78.6,-0.12568,7e-05,14.84111]
[1776383593409,39.08,75098.74,78.6,-0.12584,7e-05,14.85316]
[1776383598477,39.07,75098.79,78.6,-0.12583,7e-05,14.85271]
[1776383605493,39.07,75087.95,78.6,-0.12662,7e-05,14.91562]
[1776383610528,39.07,75077.41,78.6,-0.1274,7e-05,14.97694]
[1776383612546,39.07,75074.84,78.6,-0.12756,7e-05,14.98836]
[1776383613262,39.07,75074.34,78.6,-0.1276,7e-05,14.99111]
[1776383618586,39.07,75071.62,78.6,-0.12779,7e-05,15.00606]
[1776383623621,39.07,75071.8,78.6,-0.12776,7e-05,15.00419]
[1776383628656,39.07,75072.59,78.6,-0.12769,7e-05,14.99883]
[1776383633745,39.06,75071.4,78.6,-0.12778,7e-05,15.00531]
[1776383639733,39.06,75071.11,78.6,-0.12779,7e-05,15.00607]
[1776383645231,39.06,75072.33,78.6,-0.12769,7e-05,14.99844]
[1776383646786,39.06,75076.09,78.6,-0.12741,7e-05,14.97615]
[1776383647180,39.06,75078.33,78.6,-0.12724,7e-05,14.96291]
[1776383652843,39.06,75075.8,78.6,-0.12742,7e-05,14.97739]
[1776383652945,39.06,75077.47,78.6,-0.1273,7e-05,14.96749]
[1776383653481,39.06,75077.47,78.6,-0.1273,7e-05,14.96749]
[1776383653732,39.06,75077.47,78.6,-0.1273,7e-05,14.96749]
[1776383653835,39.06,75083.7,78.6,-0.12684,7e-05,14.93081]
[1776383658870,39.06,75088.38,78.6,-0.12649,7e-05,14.90326]
[1776383664912,39.06,75089.22,78.6,-0.12643,7e-05,14.89827]
[1776383669956,39.06,75083.09,78.6,-0.12688,7e-05,14.93425]
[1776383675948,39.06,75082.04,78.6,-0.12693,7e-05,14.93666]
[1776383680368,39.06,75069.24,78.6,-0.12788,7e-05,15.01136]
[1776383686118,39.06,75068.03,78.6,-0.12796,7e-05,15.01768]
[1776383692118,39.05,75068.6,78.6,-0.1279,7e-05,15.01339]
[1776383698196,39.05,75073.1,78.6,-0.12756,7e-05,14.98606]
[1776383704195,39.05,75075.72,78.6,-0.12735,7e-05,14.97011]
[1776383709230,39.05,75075.81,78.6,-0.12734,7e-05,14.96918]
[1776383714266,39.05,75075.75,78.6,-0.12734,7e-05,14.96916]
[1776383719301,39.05,75074.57,78.6,-0.12743,7e-05,14.97573]
[1776383724341,39.05,75074.13,78.6,-0.12745,7e-05,14.97793]
[1776383729376,39.05,75074.35,78.6,-0.12743,7e-05,14.97629]
[1776383734411,39.05,75078.29,78.6,-0.12711,7e-05,14.94932]
[1776383739446,39.05,75077.16,78.6,-0.12719,7e-05,14.95582]
[1776383741280,39.05,75077.16,78.6,-0.12719,7e-05,14.95582]
[1776383746738,39.05,75082.22,78.6,-0.12682,7e-05,14.92598]
[1776383752536,39.05,75081.59,78.6,-0.12686,7e-05,14.92968]
[1776383757571,39.05,75081.49,78.6,-0.12687,7e-05,14.93024]
[1776383762607,39.05,75081.99,78.6,-0.12683,7e-05,14.92727]
[1776383767642,39.05,75081.37,78.6,-0.12688,7e-05,14.93087]
[1776383772678,39.05,75074.65,78.6,-0.12738,7e-05,14.97029]
[1776383778185,39.05,75073.54,78.6,-0.12746,7e-05,14.97649]
[1776383783756,39.05,75085.47,78.6,-0.12657,7e-05,14.90612]
[1776383786214,39.05,75090.97,78.6,-0.12616,7e-05,14.87382]
[1776383786379,39.05,75091.54,78.6,-0.12612,7e-05,14.87055]
[1776383786845,39.05,75091.54,78.6,-0.12612,7e-05,14.87055]
[1776383788909,39.04,75094.56,78.6,-0.12589,7e-05,14.85246]
[1776383789921,39.04,75094.66,78.6,-0.12588,7e-05,14.85172]
[1776383792413,39.04,75095.4,78.6,-0.12583,7e-05,14.84704]
[1776383792439,39.04,75096.05,78.6,-0.12575,7e-05,14.83956]
[1776383798111,39.04,75100.45,78.6,-0.12542,7e-05,14.81319]
[1776383803896,39.04,75099.51,78.6,-0.12548,7e-05,14.81787]
[1776383808931,39.04,75099.68,78.6,-0.12546,7e-05,14.81615]
[1776383813966,39.04,75099.19,78.6,-0.12548,7e-05,14.81822]
[1776383818473,39.04,75099.15,78.6,-0.12548,7e-05,14.81793]
[1776383818468,39.04,75128.56,78.6,-0.12333,7e-05,14.64526]
[1776383818638,39.04,75128.56,78.6,-0.12333,7e-05,14.64526]
[1776383819467,39.04,75131.56,78.6,-0.12311,7e-05,14.62775]
[1776383821920,39.03,75128.08,78.6,-0.12335,7e-05,14.64727]
[1776383822009,39.03,75128.08,78.6,-0.12335,7e-05,14.64727]
[1776383822029,39.03,75122.59,78.6,-0.12375,7e-05,14.67898]
[1776383822825,39.03,75122.59,78.6,-0.12375,7e-05,14.67898]
[1776383823324,39.03,75122.59,78.6,-0.12375,7e-05,14.67898]
[1776383823398,39.03,75114.22,78.6,-0.12435,7e-05,14.72777]
[1776383829078,39.03,75109.07,78.6,-0.12473,7e-05,14.7576]
[1776383834351,39.03,75107.29,78.6,-0.12485,7e-05,14.76767]
[1776383840459,39.03,75108.22,78.6,-0.12478,7e-05,14.76163]
[1776383850225,39.03,75109.38,78.6,-0.12468,7e-05,14.75386]
[1776383854467,39.03,75109.0,78.6,-0.12468,7e-05,14.75237]
[1776383854486,39.03,75109.04,78.6,-0.12468,7e-05,14.75206]
[1776383859064,39.03,75109.16,78.6,-0.12466,7e-05,14.75035]
[1776383859072,39.03,75109.16,78.6,-0.12466,7e-05,14.75035]
[1776383859288,39.02,75108.13,78.6,-0.12473,7e-05,14.75608]
[1776383864323,39.02,75110.11,78.6,-0.12458,7e-05,14.74412]
[1776383867689,39.02,75110.14,78.6,-0.12458,7e-05,14.74382]
[1776383868568,39.02,75114.38,78.6,-0.12427,7e-05,14.7189]
[1776383873699,39.02,75126.52,78.6,-0.12337,7e-05,14.6466]
[1776383878764,39.02,75129.36,78.6,-0.12315,7e-05,14.62932]
[1776383879344,39.02,75129.36,78.6,-0.12315,7e-05,14.62932]
[1776383879486,39.02,75154.28,78.6,-0.12135,7e-05,14.48339]
[1776383881842,39.02,75159.71,78.6,-0.12095,7e-05,14.45113]
[1776383882742,39.02,75159.44,78.6,-0.12097,7e-05,14.45237]
[1776383885643,39.02,75157.86,78.6,-0.12107,7e-05,14.46062]
[1776383886478,39.02,75155.8,78.6,-0.12121,7e-05,14.47232]
[1776383891512,39.02,75155.02,78.6,-0.12128,7e-05,14.47757]
[1776383898563,39.02,75157.21,78.6,-0.12113,7e-05,14.46573]
[1776383903601,39.02,75158.73,78.6,-0.12103,7e-05,14.45762]
[1776383908634,39.02,75160.05,78.6,-0.12095,7e-05,14.45092]
[1776383913671,39.02,75170.2,78.6,-0.12021,7e-05,14.38921]
[1776383915700,39.02,75174.96,78.8,-0.11987,7e-05,14.36171]
[1776383915797,39.03,75175.55,78.8,-0.11983,7e-05,14.35857]
[1776383916852,39.03,75175.55,78.8,-0.11983,7e-05,14.35857]
[1776383916924,39.03,75175.86,78.8,-0.11982,7e-05,14.35711]
[1776383922350,39.03,75175.61,78.8,-0.11984,7e-05,14.35892]
[1776383922452,39.03,75172.93,78.8,-0.12003,7e-05,14.37463]
[1776383925268,39.03,75171.08,78.8,-0.12017,7e-05,14.386]
[1776383925370,39.03,75173.64,78.8,-0.11999,7e-05,14.37135]
[1776383931194,39.03,75175.21,78.8,-0.11988,7e-05,14.36248]
[1776383936836,39.03,75175.67,78.8,-0.11985,7e-05,14.36012]
[1776383941871,39.03,75183.65,78.8,-0.11929,7e-05,14.31389]
[1776383947148,39.03,75183.88,78.8,-0.11928,7e-05,14.313]
[1776383954623,39.03,75184.31,78.8,-0.11925,7e-05,14.31106]
[1776383961011,39.03,75185.18,78.8,-0.11921,7e-05,14.30716]
[1776383966046,39.04,75185.59,78.8,-0.11918,7e-05,14.3055]
[1776383971081,39.04,75186.08,78.8,-0.11914,7e-05,14.2999]
[1776383976116,39.04,75186.18,78.8,-0.11914,7e-05,14.30015]
[1776383981152,39.04,75185.9,78.8,-0.11917,7e-05,14.30264]
[1776383985093,39.04,75185.58,78.8,-0.1192,7e-05,14.30501]
[1776383985180,39.04,75185.7,78.8,-0.11919,7e-05,14.30449]
[1776383990565,39.05,75182.7,78.8,-0.11942,7e-05,14.32362]
[1776383995368,39.05,75169.31,78.8,-0.1204,7e-05,14.40328]
[1776383995762,39.05,75169.31,78.8,-0.1204,7e-05,14.40355]
[1776383997302,39.05,75168.37,78.8,-0.12047,7e-05,14.40931]
[1776383998245,39.05,75167.51,78.8,-0.12054,7e-05,14.41459]
[1776383999897,39.05,75167.13,78.8,-0.12057,7e-05,14.41731]
[1776384001396,39.05,75168.15,78.8,-0.1205,7e-05,14.41187]
[1776384002367,39.05,75168.15,78.8,-0.1205,7e-05,14.41187]
[1776384002413,39.05,75168.15,78.8,-0.1205,7e-05,14.41187]
[1776384002531,39.05,75168.15,78.8,-0.1205,7e-05,14.41187]
[1776384005771,39.05,75159.02,78.8,-0.12117,7e-05,14.46601]
[1776384005772,39.05,75159.02,78.8,-0.12117,7e-05,14.46601]
[1776384005814,39.05,75159.02,78.8,-0.12117,7e-05,14.46601]
[1776384010971,39.06,75159.87,78.8,-0.12112,7e-05,14.46192]
[1776384015589,39.06,75162.94,78.8,-0.1209,7e-05,14.44478]
[1776384015657,39.06,75162.94,78.8,-0.1209,7e-05,14.44478]
[1776384016035,39.06,75164.09,78.8,-0.12082,7e-05,14.43829]
[1776384020096,39.06,75158.16,78.8,-0.12126,7e-05,14.47375]
[1776384025606,39.06,75157.0,78.8,-0.12135,7e-05,14.48128]
[1776384031508,39.06,75154.35,78.8,-0.12153,7e-05,14.49446]
[1776384033355,39.06,75153.16,78.8,-0.12162,7e-05,14.50157]
[1776384033415,39.06,75153.16,78.8,-0.12162,7e-05,14.50157]
[1776384033649,39.06,75153.16,78.8,-0.12162,7e-05,14.50157]
[1776384033690,39.06,75153.16,78.8,-0.12162,7e-05,14.50157]
[1776384033672,39.07,75137.82,78.8,-0.12273,7e-05,14.59137]
[1776384033896,39.07,75137.82,78.8,-0.12273,7e-05,14.59137]
[1776384034529,39.07,75131.17,78.8,-0.12321,7e-05,14.63029]
[1776384035425,39.07,75131.17,78.8,-0.12321,7e-05,14.63029]
[1776384040572,39.07,75126.58,78.8,-0.12355,7e-05,14.65714]
[1776384045748,39.06,75124.19,78.8,-0.12372,7e-05,14.67076]
[1776384051649,39.06,75124.09,78.8,-0.12372,7e-05,14.67099]
[1776384056684,39.06,75126.44,78.8,-0.12355,7e-05,14.65697]
[1776384057101,39.06,75126.44,78.8,-0.12355,7e-05,14.65697]
[1776384057691,39.06,75126.18,78.8,-0.12356,7e-05,14.65846]
[1776384059116,39.06,75125.92,78.8,-0.12358,7e-05,14.65991]
[1776384061231,39.06,75126.05,78.8,-0.12357,7e-05,14.65901]
[1776384062296,39.06,75127.16,78.8,-0.12349,7e-05,14.65245]
[1776384063490,39.06,75128.48,78.8,-0.12339,7e-05,14.64465]
[1776384063792,39.06,75131.32,78.8,-0.12319,7e-05,14.62798]
[1776384063800,39.06,75131.32,78.8,-0.12319,7e-05,14.62798]
[1776384063866,39.06,75131.32,78.8,-0.12319,7e-05,14.62798]
[1776384063869,39.06,75131.32,78.8,-0.12319,7e-05,14.62798]
[1776384064525,39.06,75131.32,78.8,-0.12319,7e-05,14.62798]
[1776384064572,39.06,75131.32,78.8,-0.12319,7e-05,14.62798]
[1776384064776,39.06,75137.48,78.8,-0.12274,7e-05,14.5919]
[1776384066868,39.06,75140.2,78.8,-0.12254,7e-05,14.576]
[1776384067105,39.06,75140.2,78.8,-0.12254,7e-05,14.576]
[1776384068175,39.06,75142.12,78.8,-0.1224,7e-05,14.56483]
[1776384073630,39.06,75142.22,78.8,-0.1224,7e-05,14.56454]
[1776384077589,39.06,75143.35,78.8,-0.12232,7e-05,14.55835]
[1776384077844,39.06,75143.36,78.8,-0.12232,7e-05,14.55839]
[1776384077857,39.06,75143.36,78.8,-0.12232,7e-05,14.55839]
[1776384077864,39.06,75143.36,78.8,-0.12232,7e-05,14.55839]
[1776384077966,39.06,75143.36,78.8,-0.12232,7e-05,14.55839]
[1776384078071,39.06,75143.36,78.8,-0.12232,7e-05,14.55839]
[1776384078100,39.06,75143.36,78.8,-0.12232,7e-05,14.55839]
[1776384078158,39.06,75143.36,78.8,-0.12232,7e-05,14.55839]
[1776384078412,39.06,75143.36,78.8,-0.12232,7e-05,14.55839]
[1776384078438,39.06,75143.36,78.8,-0.12232,7e-05,14.55839]
[1776384078551,39.06,75143.36,78.8,-0.12232,7e-05,14.55839]
[1776384078558,39.06,75143.36,78.8,-0.12232,7e-05,14.55839]
[1776384078634,39.06,75124.41,78.8,-0.1237,7e-05,14.66935]
[1776384079671,39.06,75104.27,78.8,-0.12518,7e-05,14.78756]
[1776384080300,39.06,75104.27,78.8,-0.12518,7e-05,14.78756]
[1776384080450,39.06,75104.27,78.8,-0.12518,7e-05,14.78756]
[1776384081124,39.06,75105.16,78.8,-0.12511,7e-05,14.78234]
[1776384081197,39.06,75105.78,78.8,-0.12506,7e-05,14.77871]
[1776384081932,39.06,75105.78,78.8,-0.12506,7e-05,14.77871]
[1776384082528,39.06,75106.01,78.8,-0.12505,7e-05,14.77713]
[1776384087905,39.06,75106.06,78.8,-0.12504,7e-05,14.77692]
[1776384089349,39.06,75106.06,78.8,-0.12504,7e-05,14.77692]
[1776384089376,39.06,75106.06,78.8,-0.12504,7e-05,14.77692]
[1776384089449,39.06,75106.18,78.8,-0.12503,7e-05,14.77621]
[1776384094954,39.07,75106.86,78.8,-0.12498,7e-05,14.76999]
[1776384099988,39.07,75110.12,78.8,-0.12475,7e-05,14.75189]
[1776384105025,39.07,75106.33,78.8,-0.12504,7e-05,14.77501]
[1776384110060,39.07,75103.52,78.8,-0.12525,7e-05,14.79214]
[1776384115099,39.07,75102.17,78.8,-0.12536,7e-05,14.80057]
[1776384120134,39.07,75101.27,78.8,-0.12543,7e-05,14.80626]
[1776384122630,39.07,75103.12,78.8,-0.12529,7e-05,14.79548]
[1776384123591,39.07,75108.72,78.8,-0.12488,7e-05,14.76274]
[1776384123748,39.07,75111.75,78.8,-0.12466,7e-05,14.74511]
[1776384125093,39.07,75117.95,78.8,-0.12421,7e-05,14.70869]
[1776384125169,39.07,75118.97,78.8,-0.12413,7e-05,14.70267]
[1776384127161,39.07,75118.32,78.8,-0.12418,7e-05,14.70668]
[1776384127183,39.08,75119.38,78.8,-0.12411,7e-05,14.70066]
[1776384128097,39.08,75119.38,78.8,-0.12411,7e-05,14.70066]
[1776384128745,39.08,75119.38,78.8,-0.12411,7e-05,14.70066]
[1776384128746,39.08,75119.38,78.8,-0.12411,7e-05,14.70066]
[1776384128799,39.08,75119.71,78.8,-0.12408,7e-05,14.6987]
[1776384134239,39.07,75133.32,78.8,-0.12308,7e-05,14.61791]
[1776384134921,39.07,75133.32,78.8,-0.12308,7e-05,14.61791]
[1776384135969,39.07,75133.11,78.8,-0.12309,7e-05,14.619]
[1776384141556,39.07,75131.53,78.8,-0.1232,7e-05,14.62756]
[1776384143630,39.07,75131.7,78.8,-0.12318,7e-05,14.62629]
[1776384146053,39.07,75138.26,78.8,-0.1227,7e-05,14.58755]
[1776384147027,39.07,75139.25,78.8,-0.12263,7e-05,14.58169]
[1776384152366,39.07,75136.77,78.8,-0.12278,7e-05,14.59231]
[1776384155552,39.07,75135.05,78.8,-0.1229,7e-05,14.60222]
[1776384160525,39.07,75134.67,78.8,-0.12293,7e-05,14.60402]
[1776384160525,39.07,75134.67,78.8,-0.12293,7e-05,14.60402]
[1776384162772,39.07,75141.25,78.8,-0.12245,7e-05,14.56542]
[1776384163885,39.07,75142.24,78.8,-0.12238,7e-05,14.55961]
[1776384164000,39.07,75143.98,78.8,-0.12225,7e-05,14.54943]
[1776384164779,39.07,75143.98,78.8,-0.12225,7e-05,14.54943]
[1776384164849,39.07,75155.89,78.8,-0.12139,7e-05,14.47987]
[1776384164977,39.07,75155.89,78.8,-0.12139,7e-05,14.47987]
[1776384164998,39.07,75155.89,78.8,-0.12139,7e-05,14.47987]
[1776384168668,39.07,75160.67,78.8,-0.12105,7e-05,14.45236]
[1776384172036,39.07,75153.77,78.8,-0.12156,7e-05,14.4932]
[1776384172717,39.07,75153.77,78.8,-0.12156,7e-05,14.4932]
[1776384172778,39.07,75153.77,78.8,-0.12156,7e-05,14.4932]
[1776384174733,39.07,75154.19,78.8,-0.12153,7e-05,14.49095]
[1776384180562,39.07,75159.01,78.8,-0.12119,7e-05,14.46376]
[1776384182063,39.07,75158.73,78.8,-0.12122,7e-05,14.46556]
[1776384186602,39.07,75159.14,78.8,-0.12119,7e-05,14.4638]
[1776384190633,39.08,75172.19,78.8,-0.12027,7e-05,14.38866]
[1776384193576,39.08,75173.82,78.8,-0.12016,7e-05,14.37973]
[1776384193654,39.08,75174.6,78.8,-0.12011,7e-05,14.37547]
[1776384198689,39.08,75174.22,78.8,-0.12014,7e-05,14.37786]
[1776384203724,39.08,75174.3,78.8,-0.12013,7e-05,14.37753]
[1776384205613,39.08,75174.3,78.8,-0.12013,7e-05,14.37753]
[1776384205682,39.08,75174.3,78.8,-0.12013,7e-05,14.37753]
[1776384205738,39.08,75174.6,78.8,-0.12011,7e-05,14.37582]
[1776384206931,39.08,75159.5,78.8,-0.1212,7e-05,14.4641]
[1776384207779,39.08,75159.5,78.8,-0.1212,7e-05,14.4641]
[1776384210373,39.08,75154.81,78.8,-0.12154,7e-05,14.49184]
[1776384211147,39.08,75154.05,78.8,-0.12159,7e-05,14.49637]
[1776384211266,39.08,75154.05,78.8,-0.12159,7e-05,14.49637]
[1776384211424,39.08,75154.05,78.8,-0.12159,7e-05,14.49637]
[1776384213597,39.08,75144.38,78.8,-0.12227,7e-05,14.54945]
[1776384215970,39.08,75144.45,78.8,-0.12226,7e-05,14.54911]
[1776384216026,39.08,75144.45,78.8,-0.12226,7e-05,14.54911]
[1776384216081,39.08,75144.45,78.8,-0.12226,7e-05,14.54911]
[1776384216210,39.08,75144.45,78.8,-0.12226,7e-05,14.54911]
[1776384216243,39.08,75144.45,78.8,-0.12226,7e-05,14.54911]
[1776384216815,39.08,75129.71,78.8,-0.12333,7e-05,14.63531]
[1776384220434,39.08,75127.55,78.8,-0.1235,7e-05,14.64852]
[1776384221784,39.08,75127.53,78.8,-0.1235,7e-05,14.64877]
[1776384221795,39.08,75127.53,78.8,-0.1235,7e-05,14.64877]
[1776384221852,39.08,75126.8,78.8,-0.12355,7e-05,14.65318]
[1776384226887,39.08,75126.77,78.8,-0.12355,7e-05,14.65276]
[1776384231922,39.08,75126.75,78.8,-0.12354,7e-05,14.65231]
[1776384236957,39.08,75126.54,78.8,-0.12355,7e-05,14.65298]
[1776384241992,39.08,75126.33,78.8,-0.12356,7e-05,14.65359]
[1776384243072,39.08,75126.33,78.8,-0.12356,7e-05,14.65359]
[1776384243990,39.08,75126.06,78.8,-0.12358,7e-05,14.65506]
[1776384244831,39.08,75126.06,78.8,-0.12358,7e-05,14.65506]
[1776384247765,39.08,75120.36,78.8,-0.12399,7e-05,14.68802]
[1776384249987,39.07,75127.27,78.8,-0.12348,7e-05,14.64714]
[1776384251605,39.07,75127.66,78.8,-0.12345,7e-05,14.64477]
[1776384256892,39.07,75126.66,78.8,-0.12352,7e-05,14.65018]
[1776384256906,39.07,75126.66,78.8,-0.12352,7e-05,14.65018]
[1776384257624,39.07,75123.4,78.8,-0.12375,7e-05,14.66907]
[1776384263234,39.07,75113.73,78.8,-0.12446,7e-05,14.72604]
[1776384263255,39.07,75113.73,78.8,-0.12446,7e-05,14.72604]
[1776384267315,39.07,75102.83,78.9,-0.12526,7e-05,14.7899]
[1776384273214,39.07,75105.3,78.9,-0.12505,7e-05,14.77131]
[1776384274519,39.07,75105.3,78.9,-0.12505,7e-05,14.77131]
[1776384274593,39.07,75108.11,78.9,-0.12484,7e-05,14.75477]
[1776384275942,39.07,75108.11,78.9,-0.12484,7e-05,14.75477]
[1776384277042,39.07,75109.38,78.9,-0.12474,7e-05,14.74679]
[1776384277356,39.07,75109.38,78.9,-0.12474,7e-05,14.74679]
[1776384277411,39.07,75109.38,78.9,-0.12474,7e-05,14.74679]
[1776384278686,39.07,75112.17,78.9,-0.12454,7e-05,14.73017]
[1776384278771,39.07,75117.0,78.9,-0.12418,7e-05,14.70163]
[1776384284577,39.07,75108.88,78.9,-0.12478,7e-05,14.74929]
[1776384286217,39.07,75114.42,78.9,-0.12437,7e-05,14.71676]
[1776384287035,39.07,75114.82,78.9,-0.12434,7e-05,14.71443]
[1776384292361,39.07,75102.84,78.9,-0.12522,7e-05,14.78456]
[1776384293757,39.07,75102.84,78.9,-0.12522,7e-05,14.78456]
[1776384293774,39.07,75102.84,78.9,-0.12522,7e-05,14.78456]
[1776384293858,39.07,75100.8,78.9,-0.12537,7e-05,14.79643]
[1776384298202,39.07,75101.03,78.9,-0.12533,7e-05,14.79359]
[1776384298641,39.07,75100.59,78.9,-0.12536,7e-05,14.7958]
[1776384299439,39.07,75100.59,78.9,-0.12536,7e-05,14.7958]
[1776384301635,39.06,75099.03,78.9,-0.12547,7e-05,14.80427]
[1776384301881,39.06,75099.03,78.9,-0.12547,7e-05,14.80427]
[1776384301946,39.06,75099.03,78.9,-0.12547,7e-05,14.80427]
[1776384301984,39.06,75099.03,78.9,-0.12547,7e-05,14.80427]
[1776384301919,39.06,75097.77,78.9,-0.12555,7e-05,14.81131]
[1776384302384,39.06,75097.77,78.9,-0.12555,7e-05,14.81131]
[1776384302428,39.06,75097.77,78.9,-0.12555,7e-05,14.81131]
[1776384302837,39.06,75081.57,78.9,-0.12675,7e-05,14.90654]
[1776384303449,39.06,75081.57,78.9,-0.12675,7e-05,14.90654]
[1776384309484,39.06,75076.2,78.9,-0.12715,7e-05,14.93756]
[1776384312818,39.06,75076.4,78.9,-0.12713,7e-05,14.93625]
[1776384318547,39.06,75072.73,78.9,-0.1274,7e-05,14.95738]
[1776384322256,39.06,75072.58,78.9,-0.12741,7e-05,14.95814]
[1776384323528,39.06,75072.3,78.9,-0.12743,7e-05,14.95975]
[1776384323530,39.06,75072.3,78.9,-0.12743,7e-05,14.95975]
[1776384323754,39.06,75072.3,78.9,-0.12743,7e-05,14.95975]
[1776384323849,39.06,75072.3,78.9,-0.12743,7e-05,14.95975]
[1776384324040,39.06,75072.3,78.9,-0.12743,7e-05,14.95975]
[1776384324072,39.06,75072.3,78.9,-0.12743,7e-05,14.95975]
[1776384324168,39.06,75072.3,78.9,-0.12743,7e-05,14.95975]
[1776384324174,39.06,75072.3,78.9,-0.12743,7e-05,14.95975]
[1776384324191,39.06,75066.57,78.9,-0.12785,7e-05,14.99343]
[1776384324254,39.06,75066.57,78.9,-0.12785,7e-05,14.99343]
[1776384324895,39.06,75049.59,78.9,-0.12913,8e-05,15.09342]
[1776384326756,39.06,75043.59,78.9,-0.12957,8e-05,15.12849]
[1776384328507,39.06,75043.29,78.9,-0.12959,8e-05,15.12972]
[1776384333880,39.06,75050.74,78.9,-0.12899,8e-05,15.0812]
[1776384337025,39.06,75040.45,78.9,-0.12976,8e-05,15.14113]
[1776384338247,39.05,75040.09,78.9,-0.12978,8e-05,15.14268]
[1776384339031,39.05,75040.09,78.9,-0.12978,8e-05,15.14268]
[1776384345643,39.05,75046.2,78.9,-0.1293,8e-05,15.10493]
[1776384345883,39.05,75046.2,78.9,-0.1293,8e-05,15.10493]
[1776384346113,39.05,75043.62,78.9,-0.12949,8e-05,15.11992]
[1776384346133,39.05,75043.62,78.9,-0.12949,8e-05,15.11992]
[1776384347019,39.05,75027.8,78.9,-0.13068,8e-05,15.21303]
[1776384347689,39.05,75027.8,78.9,-0.13068,8e-05,15.21303]
[1776384352793,39.05,75028.26,78.9,-0.13062,8e-05,15.20805]
[1776384353448,39.05,75028.26,78.9,-0.13062,8e-05,15.20805]
[1776384353463,39.05,75028.26,78.9,-0.13062,8e-05,15.20805]
[1776384353486,39.05,75028.26,78.9,-0.13062,8e-05,15.20805]
[1776384353512,39.05,75028.26,78.9,-0.13062,8e-05,15.20805]
[1776384353628,39.05,75028.26,78.9,-0.13062,8e-05,15.20805]
[1776384353800,39.04,75023.06,78.9,-0.13101,8e-05,15.23837]
[1776384358835,39.04,75022.92,78.9,-0.13102,8e-05,15.23934]
[1776384363700,39.04,75024.11,78.9,-0.13093,8e-05,15.23242]
[1776384363873,39.04,75025.34,78.9,-0.13084,8e-05,15.22519]
[1776384366795,39.04,75025.87,78.9,-0.13079,8e-05,15.22172]
[1776384367403,39.04,75024.09,78.9,-0.13093,8e-05,15.23203]
[1776384369370,39.04,75024.27,78.9,-0.13091,8e-05,15.23054]
[1776384371036,39.04,75023.98,78.9,-0.13093,8e-05,15.23204]
[1776384371625,39.04,75023.51,78.9,-0.13096,8e-05,15.2346]
[1776384371847,39.04,75023.51,78.9,-0.13096,8e-05,15.2346]
[1776384371929,39.04,75018.27,78.9,-0.13136,8e-05,15.26534]
[1776384372335,39.04,75018.27,78.9,-0.13136,8e-05,15.26534]
[1776384372383,39.04,75018.27,78.9,-0.13136,8e-05,15.26534]
[1776384372530,39.04,75018.27,78.9,-0.13136,8e-05,15.26534]
[1776384372569,39.04,75018.27,78.9,-0.13136,8e-05,15.26534]
[1776384372782,39.04,75018.27,78.9,-0.13136,8e-05,15.26534]
[1776384372784,39.04,75018.27,78.9,-0.13136,8e-05,15.26534]
[1776384372936,39.04,75002.04,78.9,-0.1326,8e-05,15.36127]
[1776384377971,39.04,75004.38,78.9,-0.13241,8e-05,15.34672]
[1776384379592,39.04,75008.8,78.9,-0.13207,8e-05,15.32046]
[1776384380194,39.04,75015.45,78.9,-0.13156,8e-05,15.28106]
[1776384383259,39.04,75006.0,78.9,-0.13228,8e-05,15.33674]
[1776384385806,39.04,75002.83,78.9,-0.13252,8e-05,15.35527]
[1776384385813,39.04,75002.83,78.9,-0.13252,8e-05,15.35527]
[1776384385896,39.04,75002.83,78.9,-0.13252,8e-05,15.35527]
[1776384386147,39.04,75000.29,78.9,-0.13271,8e-05,15.37017]
[1776384387169,39.04,74998.77,78.9,-0.13283,8e-05,15.37902]
[1776384387375,39.04,74998.77,78.9,-0.13283,8e-05,15.37902]
[1776384387526,39.04,74998.77,78.9,-0.13283,8e-05,15.37902]
[1776384388046,39.04,74986.34,78.9,-0.13378,8e-05,15.45245]
[1776384391124,39.04,74985.61,78.9,-0.13383,8e-05,15.45625]
[1776384391234,39.04,74983.27,78.9,-0.13399,8e-05,15.46633]
[1776384392541,39.04,74973.86,78.9,-0.13471,8e-05,15.52183]
[1776384396322,39.03,74975.43,78.9,-0.13457,8e-05,15.51124]
[1776384398096,39.03,74972.74,78.9,-0.13478,8e-05,15.52688]
[1776384399982,39.03,74971.28,78.9,-0.13488,8e-05,15.53489]
[1776384403468,39.03,74970.38,78.9,-0.13494,8e-05,15.53917]
[1776384404255,39.03,74971.19,78.9,-0.13487,8e-05,15.53364]
[1776384404960,39.03,74971.19,78.9,-0.13487,8e-05,15.53364]
[1776384406981,39.03,74977.94,78.9,-0.13434,8e-05,15.49328]
[1776384406984,39.03,74977.94,78.9,-0.13434,8e-05,15.49328]
[1776384406986,39.03,74977.94,78.9,-0.13434,8e-05,15.49328]
[1776384406989,39.03,74977.94,78.9,-0.13434,8e-05,15.49328]
[1776384409280,39.02,74991.73,78.9,-0.13326,8e-05,15.41074]
[1776384409505,39.02,74991.73,78.9,-0.13326,8e-05,15.41074]
[1776384410073,39.02,74991.73,78.9,-0.13326,8e-05,15.41074]
[1776384410151,39.02,74991.73,78.9,-0.13326,8e-05,15.41074]
[1776384410209,39.02,74992.53,78.9,-0.1332,8e-05,15.40565]
[1776384411517,39.02,74994.21,78.9,-0.13307,8e-05,15.3957]
[1776384412766,39.02,74995.28,78.9,-0.13298,8e-05,15.38907]
[1776384413718,39.02,74993.63,78.9,-0.13311,8e-05,15.39871]
[1776384414589,39.02,74993.33,78.9,-0.13313,8e-05,15.40035]
[1776384416728,39.02,74992.28,78.9,-0.13321,8e-05,15.40642]
[1776384416800,39.02,74992.28,78.9,-0.13321,8e-05,15.40642]
[1776384416943,39.02,74992.28,78.9,-0.13321,8e-05,15.40642]
[1776384416981,39.02,74992.28,78.9,-0.13321,8e-05,15.40642]
[1776384422777,39.02,74982.94,78.9,-0.13391,8e-05,15.46066]
[1776384427123,39.02,74992.07,78.9,-0.1332,8e-05,15.40567]
[1776384432358,39.02,74989.68,78.9,-0.13337,8e-05,15.41892]
[1776384437658,39.01,74990.13,78.9,-0.13333,8e-05,15.41566]
[1776384438228,39.01,74989.89,78.9,-0.13335,8e-05,15.41694]
[1776384444054,39.01,74988.34,78.9,-0.13346,8e-05,15.42543]
[1776384444246,39.01,74986.63,78.9,-0.13359,8e-05,15.43541]
[1776384444429,39.01,74986.63,78.9,-0.13359,8e-05,15.43541]
[1776384445450,39.01,74981.34,78.9,-0.13399,8e-05,15.46659]
[1776384450798,39.01,74987.87,78.9,-0.13348,8e-05,15.42706]
[1776384451005,39.01,74987.87,78.9,-0.13348,8e-05,15.42706]
[1776384451012,39.01,74987.87,78.9,-0.13348,8e-05,15.42706]
[1776384451034,39.01,74987.87,78.9,-0.13348,8e-05,15.42706]
[1776384451139,39.01,74987.87,78.9,-0.13348,8e-05,15.42706]
[1776384451204,39.01,74987.87,78.9,-0.13345,8e-05,15.42339]
[1776384451404,39.01,74987.87,78.9,-0.13345,8e-05,15.42339]
[1776384451813,39.01,75009.22,78.9,-0.13181,8e-05,15.29684]
[1776384453419,39.01,75014.4,78.9,-0.13142,8e-05,15.26613]
[1776384454204,39.01,75014.79,78.9,-0.13139,8e-05,15.26379]
[1776384455850,39.01,75014.79,78.9,-0.13138,8e-05,15.26376]
[1776384461191,39.01,75005.64,78.9,-0.13208,8e-05,15.31793]
[1776384463739,39.01,74997.08,78.9,-0.13274,8e-05,15.36849]
[1776384465910,39.01,75003.05,78.9,-0.13228,8e-05,15.3329]
[1776384471148,39.01,75005.62,78.9,-0.13207,8e-05,15.31708]
[1776384473004,39.01,75005.46,78.9,-0.13208,8e-05,15.31779]
[1776384473064,39.01,75005.46,78.9,-0.13208,8e-05,15.31779]
[1776384478684,39.01,75001.46,78.9,-0.13239,8e-05,15.34117]
[1776384483201,39.01,74997.66,78.9,-0.13268,8e-05,15.36353]
[1776384485264,39.01,74990.57,78.9,-0.13322,8e-05,15.40524]
[1776384485266,39.01,74990.57,78.9,-0.13322,8e-05,15.40524]
[1776384485380,39.01,74990.57,78.9,-0.13322,8e-05,15.40524]
[1776384485461,39.01,74990.57,78.9,-0.13322,8e-05,15.40524]
[1776384485738,39.01,74990.57,78.9,-0.13322,8e-05,15.40524]
[1776384488194,39.01,74986.88,78.9,-0.1335,8e-05,15.42682]
[1776384491019,39.0,74986.93,78.9,-0.13349,8e-05,15.42605]
[1776384491030,39.0,74986.93,78.9,-0.13349,8e-05,15.42605]
[1776384495631,39.0,74994.12,78.9,-0.13293,8e-05,15.38281]
[1776384497192,39.0,74993.96,78.9,-0.13294,8e-05,15.38366]
[1776384497566,39.0,74993.45,78.9,-0.13298,8e-05,15.38659]
[1776384503157,39.0,74991.47,78.9,-0.13312,8e-05,15.39779]
[1776384503450,39.0,74990.59,78.9,-0.13319,8e-05,15.40289]
[1776384505643,39.0,74981.82,78.9,-0.13386,8e-05,15.45458]
[1776384507845,39.0,74981.19,78.9,-0.1339,8e-05,15.45793]
[1776384508903,39.0,74980.59,78.9,-0.13395,8e-05,15.4613]
[1776384509788,39.0,74979.85,78.9,-0.134,8e-05,15.46549]
[1776384509895,39.0,74979.85,78.9,-0.134,8e-05,15.46549]
[1776384515168,39.0,74974.15,78.9,-0.13441,8e-05,15.4947]
[1776384517153,39.0,74973.77,78.9,-0.13443,8e-05,15.49646]
[1776384518529,38.99,74971.69,78.9,-0.13459,8e-05,15.50829]
[1776384524003,38.99,74974.62,78.9,-0.13434,8e-05,15.48964]
[1776384528959,38.99,74977.89,78.9,-0.13408,8e-05,15.46935]
[1776384534081,38.99,74977.95,78.9,-0.13406,8e-05,15.46766]
[1776384539187,38.98,74972.09,78.9,-0.1345,8e-05,15.50148]
[1776384546166,38.98,74985.62,78.9,-0.13343,8e-05,15.41932]
[1776384551200,38.98,74990.28,78.9,-0.13306,8e-05,15.39111]
[1776384555511,38.98,74990.66,78.9,-0.13303,8e-05,15.38845]
[1776384561274,38.98,74990.75,78.9,-0.13301,8e-05,15.38735]
[1776384566310,38.98,74989.94,78.9,-0.13307,8e-05,15.39171]
[1776384569946,38.98,74986.3,78.9,-0.13335,8e-05,15.4131]
[1776384575786,38.97,74993.78,78.9,-0.13274,8e-05,15.36455]
[1776384582325,38.97,74983.6,78.9,-0.13352,8e-05,15.4243]
[1776384587568,38.97,74986.57,78.9,-0.13328,8e-05,15.40605]
[1776384590355,38.97,74990.76,78.9,-0.13295,8e-05,15.38074]
[1776384590355,38.97,74990.76,78.9,-0.13295,8e-05,15.38074]
[1776384591108,38.97,74990.76,78.9,-0.13295,8e-05,15.38074]
[1776384592462,38.97,74992.92,78.9,-0.13278,8e-05,15.36783]
[1776384592612,38.97,74992.92,78.9,-0.13278,8e-05,15.36783]
[1776384598534,38.97,74993.79,78.9,-0.13271,8e-05,15.36241]
[1776384603569,38.97,74993.77,78.9,-0.13271,8e-05,15.36231]
[1776384604448,38.97,74993.77,78.9,-0.13271,8e-05,15.36231]
[1776384604829,38.97,74993.77,78.9,-0.13271,8e-05,15.36231]
[1776384605276,38.97,74993.77,78.9,-0.13271,8e-05,15.36231]
[1776384608311,38.97,75000.14,78.9,-0.13222,8e-05,15.32449]
[1776384609824,38.97,75000.03,78.9,-0.13223,8e-05,15.32516]
[1776384610503,38.97,74998.83,78.9,-0.13232,8e-05,15.33227]
[1776384612719,38.97,74989.5,78.9,-0.13304,8e-05,15.38752]
[1776384615050,38.97,74990.31,78.9,-0.13297,8e-05,15.38254]
[1776384615266,38.97,74990.31,78.9,-0.13297,8e-05,15.38254]
[1776384618116,38.97,74989.43,78.9,-0.13304,8e-05,15.38754]
[1776384619344,38.97,74989.68,78.9,-0.13302,8e-05,15.38597]
[1776384626338,38.97,74987.83,78.9,-0.13315,8e-05,15.39637]
[1776384626373,38.97,74987.83,78.9,-0.13315,8e-05,15.39637]
[1776384627150,38.97,74988.05,78.9,-0.13314,8e-05,15.39498]
[1776384627501,38.97,74994.72,78.9,-0.13262,8e-05,15.35535]
[1776384632777,38.97,74999.73,78.9,-0.13221,8e-05,15.32212]
[1776384635050,38.97,75000.35,78.9,-0.13216,8e-05,15.31845]
[1776384635398,38.97,74999.96,78.9,-0.13219,8e-05,15.32077]
[1776384640453,38.97,75004.96,78.9,-0.13181,8e-05,15.29126]
[1776384642632,38.97,75014.04,78.9,-0.13112,8e-05,15.23763]
[1776384642701,38.97,75014.04,78.9,-0.13112,8e-05,15.23763]
[1776384642725,38.97,75014.04,78.9,-0.13112,8e-05,15.23763]
[1776384642773,38.97,75014.04,78.9,-0.13112,8e-05,15.23763]
[1776384642974,38.97,75014.04,78.9,-0.13112,8e-05,15.23763]
[1776384643075,38.97,75025.21,78.9,-0.13027,8e-05,15.17166]
[1776384643708,38.97,75025.21,78.9,-0.13027,8e-05,15.17166]
[1776384643813,38.97,75025.21,78.9,-0.13027,8e-05,15.17166]
[1776384644618,38.97,75028.87,78.9,-0.12999,8e-05,15.14998]
[1776384645642,38.97,75035.94,78.9,-0.12946,8e-05,15.10819]
[1776384645661,38.97,75035.94,78.9,-0.12946,8e-05,15.10819]
[1776384645867,38.97,75037.7,78.9,-0.12933,8e-05,15.09784]
[1776384647745,38.97,75040.93,78.9,-0.12908,8e-05,15.07859]
[1776384648519,38.97,75042.04,78.9,-0.129,8e-05,15.0719]
[1776384649211,38.97,75042.04,78.9,-0.129,8e-05,15.0719]
[1776384653107,38.97,75043.85,78.9,-0.12885,8e-05,15.06067]
[1776384655102,38.97,75045.61,78.9,-0.12872,8e-05,15.05001]
[1776384660973,38.96,75037.66,78.9,-0.1293,8e-05,15.09596]
[1776384663209,38.96,75036.6,78.9,-0.12938,8e-05,15.10201]
[1776384663320,38.96,75036.95,78.9,-0.12935,8e-05,15.09972]
[1776384665321,38.96,75038.4,78.9,-0.12924,8e-05,15.09096]
[1776384668182,38.96,75036.38,78.9,-0.12939,8e-05,15.10233]
[1776384668227,38.96,75036.38,78.9,-0.12939,8e-05,15.10233]
[1776384668329,38.96,75037.35,78.9,-0.12931,8e-05,15.09641]
[1776384673760,38.96,75032.73,78.9,-0.12966,8e-05,15.12385]
[1776384677574,38.96,75030.82,78.9,-0.12981,8e-05,15.13513]
[1776384681923,38.96,75029.32,78.9,-0.12992,8e-05,15.14392]
[1776384682173,38.96,75029.32,78.9,-0.12992,8e-05,15.14392]
[1776384685049,38.96,75023.75,78.9,-0.13034,8e-05,15.17717]
[1776384688946,38.96,75022.96,78.9,-0.1304,8e-05,15.18177]
[1776384692082,38.96,75018.45,78.9,-0.13072,8e-05,15.2051]
[1776384692693,38.96,75013.66,78.9,-0.13109,8e-05,15.23356]
[1776384693820,38.96,75006.67,78.9,-0.13163,8e-05,15.27503]
[1776384695394,38.96,75006.26,78.9,-0.13166,8e-05,15.27746]
[1776384699644,38.96,75004.21,78.9,-0.13181,8e-05,15.28958]
[1776384699953,38.96,75004.21,78.9,-0.13181,8e-05,15.28958]
[1776384702122,38.96,75004.2,78.9,-0.13181,8e-05,15.2896]
[1776384705007,38.96,75005.09,78.9,-0.13175,8e-05,15.28429]
[1776384707944,38.96,74998.91,78.9,-0.13222,8e-05,15.32086]
[1776384709452,38.96,74999.27,78.9,-0.13219,8e-05,15.31867]
[1776384709540,38.96,74999.38,78.9,-0.13218,8e-05,15.31798]
[1776384712468,38.96,75002.7,78.9,-0.13193,8e-05,15.29824]
[1776384715016,38.96,75009.97,78.9,-0.13137,8e-05,15.25522]
[1776384720389,38.96,75011.32,78.9,-0.13127,8e-05,15.24755]
[1776384725424,38.96,75006.8,78.9,-0.13162,8e-05,15.27453]
[1776384726217,38.96,75006.8,78.9,-0.13162,8e-05,15.27453]
[1776384731468,38.96,75007.94,78.9,-0.13153,8e-05,15.26796]
[1776384734500,38.96,75021.22,78.9,-0.13052,8e-05,15.18949]
[1776384736213,38.96,75021.59,78.9,-0.1305,8e-05,15.18742]
[1776384741624,38.96,75016.06,78.9,-0.13093,8e-05,15.22078]
[1776384742065,38.96,75016.06,78.9,-0.13093,8e-05,15.22078]
[1776384742277,38.96,75016.06,78.9,-0.13093,8e-05,15.22078]
[1776384742652,38.96,75015.14,78.9,-0.131,8e-05,15.22639]
[1776384742666,38.96,75015.14,78.9,-0.131,8e-05,15.22639]
[1776384742986,38.96,75015.14,78.9,-0.131,8e-05,15.22639]
[1776384743102,38.96,75015.14,78.9,-0.131,8e-05,15.22639]
[1776384743128,38.96,75015.14,78.9,-0.131,8e-05,15.22639]
[1776384743153,38.96,75032.59,78.9,-0.12967,8e-05,15.12303]
[1776384744039,38.96,75032.59,78.9,-0.12967,8e-05,15.12303]
[1776384746695,38.96,75040.73,78.9,-0.12905,8e-05,15.07439]
[1776384746703,38.96,75040.73,78.9,-0.12905,8e-05,15.07439]
[1776384746901,38.96,75040.73,78.9,-0.12905,8e-05,15.07439]
[1776384746988,38.96,75041.0,78.9,-0.12903,8e-05,15.07264]
[1776384750864,38.96,75041.16,78.9,-0.12902,8e-05,15.07178]
[1776384750966,38.96,75041.37,78.9,-0.129,8e-05,15.07062]
[1776384756076,38.97,75040.81,78.9,-0.12903,8e-05,15.07147]
[1776384759930,38.97,75031.97,78.9,-0.12971,8e-05,15.12471]
[1776384765712,38.97,75027.07,78.9,-0.1301,8e-05,15.15482]
[1776384770747,38.97,75024.73,78.9,-0.13028,8e-05,15.16943]
[1776384775782,38.97,75023.31,78.9,-0.1304,8e-05,15.17853]
[1776384780964,38.97,75015.04,78.9,-0.13104,8e-05,15.2279]
[1776384780968,38.97,75015.04,78.9,-0.13104,8e-05,15.2279]
[1776384781538,38.97,75015.04,78.9,-0.13104,8e-05,15.2279]
[1776384783668,38.97,75009.11,78.9,-0.13149,8e-05,15.26318]
[1776384783734,38.97,75009.11,78.9,-0.13149,8e-05,15.26318]
[1776384789506,38.97,74998.37,78.9,-0.13231,8e-05,15.32667]
[1776384793001,38.97,74998.11,78.9,-0.13233,8e-05,15.32797]
[1776384794913,38.97,74998.0,78.9,-0.13234,8e-05,15.3285]
[1776384799951,38.97,74997.78,78.9,-0.13235,8e-05,15.32941]
[1776384804990,38.97,75002.55,78.9,-0.13198,8e-05,15.30088]
[1776384810031,38.97,75001.3,78.9,-0.13207,8e-05,15.30817]
[1776384815340,38.97,74990.64,78.9,-0.13286,8e-05,15.36752]
[1776384815647,38.97,74990.15,78.9,-0.1329,8e-05,15.37032]
[1776384815698,38.97,74990.15,78.9,-0.1329,8e-05,15.37032]
[1776384821370,38.97,74991.22,78.9,-0.13281,8e-05,15.36351]
[1776384822869,38.97,74990.59,78.9,-0.13286,8e-05,15.36708]
[1776384828182,38.97,74988.79,78.9,-0.13299,8e-05,15.37724]
[1776384833217,38.97,74988.17,78.9,-0.13303,8e-05,15.38052]
[1776384838253,38.97,74986.42,78.9,-0.13316,8e-05,15.39051]
[1776384843288,38.97,74982.49,78.9,-0.13346,8e-05,15.41336]
[1776384844586,38.97,74982.49,78.9,-0.13346,8e-05,15.41336]
[1776384847237,38.97,74982.31,78.9,-0.13347,8e-05,15.41412]
[1776384849064,38.97,74983.07,78.9,-0.13341,8e-05,15.40942]
[1776384849825,38.96,74984.2,78.9,-0.13332,8e-05,15.40262]
[1776384850002,38.96,74984.2,78.9,-0.13332,8e-05,15.40262]
[1776384855374,38.96,74989.36,78.9,-0.13292,8e-05,15.37172]
[1776384859754,38.96,74991.47,78.9,-0.13276,8e-05,15.35905]
[1776384865442,38.96,74986.9,78.9,-0.1331,8e-05,15.38587]
[1776384870477,38.96,74986.83,78.9,-0.13311,8e-05,15.38597]
[1776384874177,38.96,74985.9,78.9,-0.13315,8e-05,15.38777]
[1776384876633,38.96,74986.71,78.9,-0.13309,8e-05,15.38284]
[1776384878248,38.96,74986.39,78.9,-0.13311,8e-05,15.38462]
[1776384881386,38.96,74989.48,78.9,-0.13287,8e-05,15.36612]
[1776384883246,38.96,74991.64,78.9,-0.1327,8e-05,15.35325]
[1776384886904,38.96,74996.69,78.9,-0.13231,8e-05,15.32331]
[1776384887570,38.96,74996.69,78.9,-0.13231,8e-05,15.32331]
[1776384890333,38.96,74999.18,78.9,-0.13212,8e-05,15.30863]
[1776384891258,38.96,74998.84,78.9,-0.13215,8e-05,15.31068]
[1776384896225,38.96,74994.54,78.9,-0.13248,8e-05,15.33627]
[1776384900920,38.96,74987.16,78.9,-0.13305,8e-05,15.37978]
[1776384902177,38.96,74987.37,78.9,-0.13303,8e-05,15.37846]
[1776384907737,38.96,74988.76,78.9,-0.13292,8e-05,15.36988]
[1776384912772,38.96,74990.35,78.9,-0.13279,8e-05,15.36019]
[1776384917808,38.96,74991.15,78.9,-0.13273,8e-05,15.35529]
[1776384922845,38.96,74983.59,78.9,-0.13331,8e-05,15.39984]
[1776384925138,38.96,74982.75,78.9,-0.13337,8e-05,15.40472]
[1776384925264,38.96,74982.75,78.9,-0.13337,8e-05,15.40472]
[1776384925305,38.96,74982.75,78.9,-0.13337,8e-05,15.40472]
[1776384925417,38.96,74982.75,78.9,-0.13337,8e-05,15.40472]
[1776384925452,38.96,74982.75,78.9,-0.13337,8e-05,15.40472]
[1776384925478,38.96,74982.75,78.9,-0.13337,8e-05,15.40472]
[1776384925563,38.96,74982.75,78.9,-0.13337,8e-05,15.40472]
[1776384925624,38.96,74982.75,78.9,-0.13337,8e-05,15.40472]
[1776384925635,38.96,74982.75,78.9,-0.13337,8e-05,15.40472]
[1776384925656,38.96,74982.22,78.9,-0.13341,8e-05,15.40776]
[1776384926873,38.96,74970.98,78.9,-0.13429,8e-05,15.47464]
[1776384929761,38.96,74971.16,78.9,-0.13427,8e-05,15.4736]
[1776384935798,38.96,74971.15,78.9,-0.13425,8e-05,15.47019]
[1776384936567,38.96,74971.15,78.9,-0.13425,8e-05,15.47019]
[1776384936662,38.96,74971.15,78.9,-0.13425,8e-05,15.47022]
[1776384941983,38.96,74971.67,78.9,-0.13421,8e-05,15.46741]
[1776384946633,38.96,74971.99,78.9,-0.13419,8e-05,15.46564]
[1776384947018,38.96,74974.69,78.9,-0.13398,8e-05,15.44967]
[1776384953060,38.96,74970.37,78.9,-0.13432,8e-05,15.47536]
[1776384958459,38.96,74969.53,78.9,-0.13438,8e-05,15.48029]
[1776384958474,38.96,74969.53,78.9,-0.13438,8e-05,15.48029]
[1776384958551,38.96,74969.56,78.9,-0.13438,8e-05,15.48009]
[1776384964137,38.96,74967.2,78.9,-0.13458,8e-05,15.49526]
[1776384969174,38.96,74966.97,78.9,-0.13461,8e-05,15.49756]
[1776384970050,38.96,74966.97,78.9,-0.13461,8e-05,15.49756]
[1776384970088,38.96,74966.97,78.9,-0.13461,8e-05,15.49756]
[1776384970300,38.96,74966.97,78.9,-0.13461,8e-05,15.49756]
[1776384970549,38.96,74973.95,78.9,-0.13407,8e-05,15.45631]
[1776384972860,38.96,74984.63,78.9,-0.13324,8e-05,15.39302]
[1776384973367,38.97,74990.49,78.9,-0.13279,8e-05,15.35837]
[1776384974487,38.97,74990.49,78.9,-0.13279,8e-05,15.35837]
[1776384975303,38.96,74993.93,78.9,-0.13252,8e-05,15.33789]
[1776384977001,38.96,74992.86,78.9,-0.13261,8e-05,15.34414]
[1776384983272,38.96,74989.71,78.9,-0.13284,8e-05,15.36241]
[1776384988307,38.96,74991.23,78.9,-0.13272,8e-05,15.35302]
[1776384992835,38.96,74993.92,78.9,-0.13249,8e-05,15.33339]
[1776384993050,38.96,74993.92,78.9,-0.13249,8e-05,15.33339]
[1776384996327,38.96,74984.06,78.9,-0.13324,8e-05,15.3916]
[1776384996448,38.96,74984.06,78.9,-0.13324,8e-05,15.3916]
[1776384996479,38.96,74983.44,78.9,-0.13329,8e-05,15.39517]
[1776384997594,38.96,74983.44,78.9,-0.13329,8e-05,15.39517]
[1776385001247,38.96,74986.79,78.9,-0.13304,8e-05,15.37581]
[1776385001398,38.96,74986.84,78.9,-0.13304,8e-05,15.37566]
[1776385006433,38.96,74986.09,78.9,-0.13309,8e-05,15.37974]
[1776385011468,38.96,74984.81,78.9,-0.13318,8e-05,15.38695]
[1776385012790,38.96,74984.81,78.9,-0.13318,8e-05,15.38695]
[1776385015374,38.96,74988.79,78.9,-0.13288,8e-05,15.36316]
[1776385016157,38.96,74987.65,78.9,-0.13296,8e-05,15.36988]
[1776385019688,38.96,74992.2,78.9,-0.13261,8e-05,15.34282]
[1776385024255,38.96,74994.02,78.9,-0.13247,8e-05,15.33199]
[1776385024324,38.96,74994.02,78.9,-0.13247,8e-05,15.33199]
[1776385029593,38.96,74998.75,78.9,-0.13211,8e-05,15.3041]
[1776385031580,38.96,74998.88,78.9,-0.1321,8e-05,15.30336]
[1776385031811,38.96,74998.88,78.9,-0.1321,8e-05,15.30336]
[1776385032583,38.96,74998.88,78.9,-0.1321,8e-05,15.30339]
[1776385033109,38.96,75005.98,78.9,-0.13156,8e-05,15.26136]
[1776385034197,38.96,75009.13,78.9,-0.13132,8e-05,15.24279]
[1776385034925,38.96,75009.55,78.9,-0.13129,8e-05,15.24041]
[1776385035166,38.96,75009.55,78.9,-0.13129,8e-05,15.24041]
[1776385038452,38.96,75003.56,78.9,-0.13175,8e-05,15.27611]
[1776385043693,38.96,75007.16,78.9,-0.13147,8e-05,15.25508]
[1776385048728,38.96,75008.14,78.9,-0.1314,8e-05,15.24964]
[1776385053762,38.96,75008.77,78.9,-0.13134,8e-05,15.24277]
[1776385058200,38.97,75008.2,78.9,-0.13138,8e-05,15.24643]
[1776385063474,38.97,75008.14,78.9,-0.13139,8e-05,15.24708]
[1776385065653,38.97,75009.4,78.9,-0.1313,8e-05,15.23973]
[1776385066769,38.97,75006.82,78.9,-0.1315,8e-05,15.25507]
[1776385068497,38.97,75001.71,78.9,-0.13189,8e-05,15.28543]
[1776385068505,38.97,75001.71,78.9,-0.13189,8e-05,15.28543]
[1776385068573,38.97,75001.71,78.9,-0.13189,8e-05,15.28543]
[1776385073903,38.97,74994.33,78.9,-0.13245,8e-05,15.32895]
[1776385078438,38.97,74994.37,78.9,-0.13245,8e-05,15.32861]
[1776385083993,38.97,74995.77,78.9,-0.13234,8e-05,15.32006]
[1776385090015,38.97,74996.13,78.9,-0.13231,8e-05,15.31794]
[1776385093789,38.97,74998.61,78.9,-0.13212,8e-05,15.30322]
[1776385095467,38.97,75000.93,78.9,-0.13194,8e-05,15.28948]
[1776385097234,38.97,75000.65,78.9,-0.13196,8e-05,15.2912]
[1776385102392,38.97,74996.75,78.9,-0.13226,8e-05,15.31425]
[1776385105938,38.97,74992.74,78.9,-0.13257,8e-05,15.33796]
[1776385107985,38.96,74990.61,78.9,-0.13273,8e-05,15.35043]
[1776385113175,38.96,74989.35,78.9,-0.1328,8e-05,15.35397]
[1776385118395,38.96,74996.69,78.9,-0.13223,8e-05,15.3103]
[1776385118798,38.96,74996.69,78.9,-0.13223,8e-05,15.3103]
[1776385119688,38.96,74998.28,78.9,-0.13211,8e-05,15.30088]
[1776385125260,38.96,75001.54,78.9,-0.13186,8e-05,15.2819]
[1776385130295,38.96,74994.69,78.9,-0.13239,8e-05,15.32261]
[1776385135330,38.96,74993.15,78.9,-0.13251,8e-05,15.33162]
[1776385140365,38.96,74996.6,78.9,-0.13224,8e-05,15.3111]
[1776385145400,38.96,74997.88,78.9,-0.13214,8e-05,15.30354]
[1776385146735,38.96,74997.88,78.9,-0.13214,8e-05,15.30354]
[1776385146738,38.96,74997.88,78.9,-0.13214,8e-05,15.30354]
[1776385146790,38.96,74997.88,78.9,-0.13214,8e-05,15.30354]
[1776385147405,38.96,74999.64,78.9,-0.13201,8e-05,15.29311]
[1776385149271,38.96,75011.0,78.9,-0.13114,8e-05,15.22571]
[1776385153555,38.96,75011.76,78.9,-0.13108,8e-05,15.22118]
[1776385155958,38.96,75012.14,78.9,-0.13105,8e-05,15.21889]
[1776385165549,38.97,75010.85,78.9,-0.13116,8e-05,15.22733]
[1776385168933,38.97,75011.08,78.9,-0.13114,8e-05,15.2261]
[1776385173950,38.97,75008.78,78.9,-0.1313,8e-05,15.23648]
[1776385183675,38.97,75009.29,78.9,-0.13127,8e-05,15.2341]
[1776385188710,38.97,75008.57,78.9,-0.13133,8e-05,15.23865]
[1776385193745,38.97,75009.11,78.9,-0.13129,8e-05,15.23575]
[1776385198780,38.97,75006.1,78.9,-0.13152,8e-05,15.25389]
[1776385199157,38.97,75006.1,78.9,-0.13152,8e-05,15.25389]
[1776385199232,38.97,75006.1,78.9,-0.13152,8e-05,15.25389]
[1776385200045,38.97,75003.02,78.9,-0.13176,8e-05,15.27217]
[1776385203816,38.97,74990.55,78.9,-0.13272,8e-05,15.34609]
[1776385208851,38.97,74989.91,78.9,-0.13276,8e-05,15.34948]
[1776385213980,38.97,74989.24,78.9,-0.13281,8e-05,15.35313]
[1776385219928,38.97,74997.85,78.9,-0.13214,8e-05,15.30174]
[1776385221392,38.97,74998.04,78.9,-0.13213,8e-05,15.30061]
[1776385221407,38.97,74998.04,78.9,-0.13213,8e-05,15.30061]
[1776385221742,38.97,74998.04,78.9,-0.13213,8e-05,15.30061]
[1776385223509,38.97,74993.08,78.9,-0.13251,8e-05,15.32998]
[1776385225052,38.97,74993.37,78.9,-0.13249,8e-05,15.32821]
[1776385231172,38.97,74992.44,78.9,-0.13253,8e-05,15.32998]
[1776385234146,38.97,74989.13,78.9,-0.13278,8e-05,15.34945]
[1776385240072,38.97,74987.81,78.9,-0.13288,8e-05,15.35679]
[1776385245107,38.96,74987.16,78.9,-0.13292,8e-05,15.36026]
[1776385250143,38.96,74987.09,78.9,-0.13292,8e-05,15.3603]
[1776385253859,38.96,74989.23,78.9,-0.13276,8e-05,15.3474]
[1776385256102,38.96,75001.08,78.9,-0.13184,8e-05,15.27707]
[1776385256770,38.96,75001.08,78.9,-0.13184,8e-05,15.27707]
[1776385256897,38.96,75001.08,78.9,-0.13184,8e-05,15.27707]
[1776385259400,38.96,75003.23,78.9,-0.13168,8e-05,15.26449]
[1776385262611,38.96,75005.66,78.9,-0.1315,8e-05,15.25029]
[1776385269115,38.97,74997.43,78.9,-0.13214,8e-05,15.29962]
[1776385274314,38.97,74997.66,78.9,-0.13212,8e-05,15.29831]
[1776385277856,38.97,75001.61,78.9,-0.13182,8e-05,15.27497]
[1776385283273,38.97,75009.71,78.9,-0.1312,8e-05,15.22746]
[1776385283275,38.97,75009.71,78.9,-0.1312,8e-05,15.22746]
[1776385284050,38.97,75009.71,78.9,-0.1312,8e-05,15.22746]
[1776385287141,38.97,75010.7,78.9,-0.13113,8e-05,15.22205]
[1776385289146,38.97,75010.78,78.9,-0.13113,8e-05,15.22179]
[1776385289362,38.97,75010.78,78.9,-0.13113,8e-05,15.22179]
[1776385289365,38.97,75010.78,78.9,-0.13113,8e-05,15.22179]
[1776385290022,38.97,75010.78,78.9,-0.13113,8e-05,15.22179]
[1776385290281,38.97,75011.24,78.9,-0.1311,8e-05,15.21917]
[1776385291869,38.97,75015.64,78.9,-0.13076,8e-05,15.19324]
[1776385292558,38.97,75016.36,78.9,-0.13068,8e-05,15.18559]
[1776385298483,38.97,75004.63,78.9,-0.13159,8e-05,15.2558]
[1776385301817,38.97,75005.0,78.9,-0.13156,8e-05,15.25367]
[1776385307546,38.97,75003.99,78.9,-0.13164,8e-05,15.25991]
[1776385308347,38.97,75003.99,78.9,-0.13164,8e-05,15.25991]
[1776385313588,38.97,75003.84,78.9,-0.13166,8e-05,15.26106]
[1776385318623,38.97,75008.35,78.9,-0.13132,8e-05,15.2346]
[1776385319436,38.97,75008.35,78.9,-0.13132,8e-05,15.2346]
[1776385319516,38.97,75008.35,78.9,-0.13132,8e-05,15.2346]
[1776385324468,38.97,75009.0,78.9,-0.13127,8e-05,15.23123]
[1776385327933,38.97,75003.1,78.9,-0.13173,8e-05,15.26637]
[1776385328018,38.97,75003.1,78.9,-0.13173,8e-05,15.26637]
[1776385328416,38.97,75002.23,78.9,-0.13179,8e-05,15.27155]
[1776385328468,38.97,75002.23,78.9,-0.13179,8e-05,15.27155]
[1776385328693,38.97,74989.28,78.9,-0.13279,8e-05,15.3483]
[1776385330404,38.97,74987.3,78.9,-0.13294,8e-05,15.35996]
[1776385330445,38.97,74987.3,78.9,-0.13294,8e-05,15.35996]
[1776385330619,38.97,74987.3,78.9,-0.13294,8e-05,15.35996]
[1776385330692,38.97,74987.3,78.9,-0.13294,8e-05,15.35996]
[1776385330897,38.97,74987.3,78.9,-0.13294,8e-05,15.35996]
[1776385331124,38.97,74987.3,78.9,-0.13294,8e-05,15.35996]
[1776385332885,38.97,74984.15,78.9,-0.13318,8e-05,15.37846]
[1776385333471,38.97,74983.7,78.9,-0.13321,8e-05,15.38104]
[1776385338763,38.97,74986.25,78.9,-0.13301,8e-05,15.36529]
[1776385343798,38.97,74988.32,78.9,-0.13284,8e-05,15.35264]
[1776385348833,38.97,74986.02,78.9,-0.13302,8e-05,15.36595]
[1776385353867,38.97,74984.89,78.9,-0.13308,8e-05,15.36871]
[1776385358903,38.97,74983.7,78.9,-0.13316,8e-05,15.37537]
[1776385360089,38.97,74983.7,78.9,-0.13316,8e-05,15.37537]
[1776385360648,38.97,74980.55,78.9,-0.13341,8e-05,15.39398]
[1776385360917,38.97,74969.57,78.9,-0.13425,8e-05,15.45902]
[1776385365136,38.97,74968.43,78.9,-0.13434,8e-05,15.46529]
[1776385365249,38.97,74968.67,78.9,-0.13432,8e-05,15.4637]
[1776385365952,38.97,74968.79,78.9,-0.13431,8e-05,15.46283]
[1776385368414,38.97,74969.43,78.9,-0.13426,8e-05,15.45914]
[1776385368524,38.97,74969.43,78.9,-0.13426,8e-05,15.45914]
[1776385368973,38.97,74971.72,78.9,-0.13408,8e-05,15.44561]
[1776385370472,38.97,74972.12,78.9,-0.13405,8e-05,15.4431]
[1776385372433,38.97,74976.98,78.9,-0.13367,8e-05,15.41401]
[1776385373001,38.97,74978.98,78.9,-0.13351,8e-05,15.40205]
[1776385378036,38.96,74982.91,78.9,-0.1332,8e-05,15.37818]
[1776385381074,38.96,74982.99,78.9,-0.13319,8e-05,15.37752]
[1776385381236,38.96,74982.99,78.9,-0.13319,8e-05,15.37752]
[1776385381362,38.96,74982.99,78.9,-0.13319,8e-05,15.37752]
[1776385381510,38.96,74982.99,78.9,-0.13319,8e-05,15.37752]
[1776385381638,38.96,74982.99,78.9,-0.13319,8e-05,15.37752]
[1776385381638,38.96,74982.99,78.9,-0.13319,8e-05,15.37752]
[1776385381951,38.96,74982.99,78.9,-0.13319,8e-05,15.37752]
[1776385382203,38.96,74953.57,78.9,-0.13548,8e-05,15.55208]
[1776385384263,38.96,74953.32,78.9,-0.13549,8e-05,15.55331]
[1776385385984,38.96,74951.88,78.9,-0.1356,8e-05,15.56178]
[1776385386203,38.96,74951.88,78.9,-0.1356,8e-05,15.56178]
[1776385390015,38.96,74952.69,78.9,-0.13554,8e-05,15.55712]
[1776385392614,38.96,74951.08,78.9,-0.13567,8e-05,15.56691]
[1776385396594,38.96,74952.9,78.9,-0.13553,8e-05,15.55635]
[1776385402229,38.96,74944.04,78.9,-0.13621,8e-05,15.60807]
[1776385407264,38.96,74946.28,78.9,-0.13603,8e-05,15.59372]
[1776385409790,38.96,74946.95,78.9,-0.13597,8e-05,15.58954]
[1776385409795,38.96,74946.95,78.9,-0.13597,8e-05,15.58954]
[1776385409850,38.96,74946.95,78.9,-0.13597,8e-05,15.58954]
[1776385410003,38.96,74946.95,78.9,-0.13597,8e-05,15.58954]
[1776385410229,38.96,74946.95,78.9,-0.13597,8e-05,15.58954]
[1776385410105,38.96,74947.17,78.9,-0.13595,8e-05,15.58804]
[1776385411208,38.96,74958.6,78.9,-0.13502,8e-05,15.51579]
[1776385411821,38.96,74958.6,78.9,-0.13502,8e-05,15.51579]
[1776385417337,38.95,74961.13,78.9,-0.1348,8e-05,15.49892]
[1776385421836,38.95,74970.35,78.9,-0.13407,8e-05,15.44322]
[1776385422029,38.95,74970.35,78.9,-0.13407,8e-05,15.44322]
[1776385427408,38.95,74970.59,78.9,-0.13403,8e-05,15.43994]
[1776385432442,38.94,74971.87,78.9,-0.13392,8e-05,15.43101]
[1776385437111,38.94,74971.58,78.9,-0.13393,8e-05,15.43193]
[1776385437203,38.94,74971.58,78.9,-0.13393,8e-05,15.43193]
[1776385441689,38.94,74971.25,78.9,-0.13394,8e-05,15.43255]
[1776385447233,38.94,74961.21,78.9,-0.1347,8e-05,15.49073]
[1776385450582,38.93,74961.59,78.9,-0.13465,8e-05,15.48709]
[1776385452092,38.93,74960.57,78.9,-0.13473,8e-05,15.49281]
[1776385457618,38.93,74960.11,78.9,-0.13473,8e-05,15.4931]
[1776385462653,38.92,74962.1,78.9,-0.13455,8e-05,15.47956]
[1776385467688,38.92,74963.12,78.9,-0.13446,8e-05,15.4719]
[1776385472723,38.92,74958.51,78.9,-0.13477,8e-05,15.49413]
[1776385478274,38.91,74958.13,78.9,-0.13478,8e-05,15.495]
[1776385479388,38.91,74955.88,78.9,-0.13495,8e-05,15.50769]
[1776385479496,38.91,74955.88,78.9,-0.13495,8e-05,15.50769]
[1776385479803,38.91,74955.88,78.9,-0.13495,8e-05,15.50769]
[1776385480693,38.91,74944.89,78.9,-0.1358,8e-05,15.57271]
[1776385481047,38.91,74944.89,78.9,-0.1358,8e-05,15.57271]
[1776385481096,38.91,74944.89,78.9,-0.1358,8e-05,15.57271]
[1776385481311,38.91,74944.89,78.9,-0.1358,8e-05,15.57271]
[1776385481125,38.91,74936.99,78.9,-0.13641,8e-05,15.6188]
[1776385481363,38.91,74936.99,78.9,-0.13641,8e-05,15.6188]
[1776385481786,38.91,74936.12,78.9,-0.13648,8e-05,15.62398]
[1776385482638,38.91,74936.12,78.9,-0.13648,8e-05,15.62398]
[1776385483246,38.91,74936.12,78.9,-0.13648,8e-05,15.62398]
[1776385483806,38.91,74935.9,78.9,-0.1365,8e-05,15.62518]
[1776385488655,38.91,74923.44,78.9,-0.13747,8e-05,15.6988]
[1776385492658,38.91,74922.48,78.9,-0.13754,8e-05,15.70389]
[1776385497897,38.91,74924.61,78.9,-0.13736,8e-05,15.69031]
[1776385502933,38.9,74927.62,78.9,-0.13712,8e-05,15.67181]
[1776385503888,38.9,74927.62,78.9,-0.13712,8e-05,15.67181]
[1776385509159,38.9,74926.39,78.9,-0.13721,8e-05,15.67861]
[1776385515017,38.9,74918.68,78.9,-0.1378,8e-05,15.72353]
[1776385520052,38.9,74918.91,78.9,-0.13777,8e-05,15.72137]
[1776385521619,38.9,74914.57,78.9,-0.13812,8e-05,15.74708]
[1776385527101,38.9,74908.59,78.9,-0.13858,8e-05,15.78147]
[1776385528746,38.9,74908.95,78.9,-0.13854,8e-05,15.77909]
[1776385531809,38.89,74908.88,78.9,-0.13851,8e-05,15.77507]
[1776385531988,38.89,74908.88,78.9,-0.13851,8e-05,15.77507]
[1776385532293,38.89,74919.5,78.9,-0.13767,8e-05,15.71174]
[1776385534368,38.89,74928.35,78.9,-0.13696,8e-05,15.65818]
[1776385535170,38.89,74927.96,78.9,-0.13699,8e-05,15.66016]
[1776385538061,38.89,74928.06,78.9,-0.13698,8e-05,15.65946]
[1776385538191,38.89,74932.35,78.9,-0.13664,8e-05,15.63384]
[1776385541486,38.89,74938.34,78.9,-0.13616,8e-05,15.59746]
[1776385542219,38.89,74938.61,78.9,-0.13613,8e-05,15.59543]
[1776385543176,38.89,74938.61,78.9,-0.13613,8e-05,15.59543]
[1776385543238,38.89,74938.61,78.9,-0.13613,8e-05,15.59543]
[1776385543274,38.89,74939.03,78.9,-0.13609,8e-05,15.59251]
[1776385544013,38.89,74939.03,78.9,-0.13609,8e-05,15.59251]
[1776385545295,38.89,74940.23,78.9,-0.136,8e-05,15.58516]
[1776385545396,38.89,74940.98,78.9,-0.13593,8e-05,15.58051]
[1776385546119,38.89,74940.98,78.9,-0.13593,8e-05,15.58051]
[1776385546139,38.89,74940.98,78.9,-0.13593,8e-05,15.58051]
[1776385546248,38.89,74941.51,78.9,-0.13589,8e-05,15.57695]
[1776385550247,38.88,74942.56,78.9,-0.1358,8e-05,15.5702]
[1776385550276,38.88,74942.45,78.9,-0.13581,8e-05,15.5707]
[1776385551054,38.88,74942.45,78.9,-0.13581,8e-05,15.5707]
[1776385551202,38.88,74942.45,78.9,-0.13581,8e-05,15.5707]
[1776385551266,38.88,74942.45,78.9,-0.1358,8e-05,15.57033]
[1776385556318,38.88,74943.44,78.9,-0.13571,8e-05,15.5637]
[1776385556978,38.88,74943.44,78.9,-0.13571,8e-05,15.5637]
[1776385557092,38.88,74943.44,78.9,-0.13571,8e-05,15.5637]
[1776385557325,38.88,74951.41,78.9,-0.13508,8e-05,15.51588]
[1776385557489,38.88,74951.41,78.9,-0.13508,8e-05,15.51588]
[1776385560383,38.88,74959.5,78.9,-0.13445,8e-05,15.46723]
[1776385561238,38.88,74958.49,78.9,-0.13452,8e-05,15.47303]
[1776385563208,38.88,74951.93,78.9,-0.13503,8e-05,15.51159]
[1776385568416,38.88,74957.04,78.9,-0.13461,8e-05,15.47971]
[1776385569368,38.88,74957.04,78.9,-0.13461,8e-05,15.47971]
[1776385574458,38.87,74954.39,78.9,-0.1348,8e-05,15.4941]
[1776385579493,38.87,74954.61,78.9,-0.13477,8e-05,15.49158]
[1776385584517,38.87,74955.49,78.9,-0.13469,8e-05,15.48534]
[1776385586776,38.87,74959.7,78.9,-0.13435,8e-05,15.45983]
[1776385586780,38.87,74959.7,78.9,-0.13435,8e-05,15.45983]
[1776385586785,38.87,74959.7,78.9,-0.13435,8e-05,15.45983]
[1776385586833,38.87,74959.7,78.9,-0.13435,8e-05,15.45983]
[1776385588273,38.87,74959.16,78.9,-0.13439,8e-05,15.46264]
[1776385588275,38.87,74973.6,78.9,-0.13327,8e-05,15.37666]
[1776385590120,38.87,74978.65,78.9,-0.13288,8e-05,15.34663]
[1776385590916,38.87,74980.44,78.9,-0.13274,8e-05,15.33596]
[1776385594655,38.87,74983.95,78.9,-0.13244,8e-05,15.31157]
[1776385596777,38.87,74990.43,78.9,-0.13194,8e-05,15.27311]
[1776385602249,38.87,74978.96,78.9,-0.13283,8e-05,15.34138]
[1776385607430,38.87,74978.63,78.9,-0.13285,8e-05,15.3432]
[1776385607432,38.87,74978.63,78.9,-0.13285,8e-05,15.3432]
[1776385607562,38.87,74978.5,78.9,-0.13286,8e-05,15.3439]
[1776385611822,38.87,74977.52,78.9,-0.13294,8e-05,15.34961]
[1776385614250,38.87,74979.41,78.9,-0.13279,8e-05,15.33829]
[1776385619260,38.87,74980.2,78.9,-0.13273,8e-05,15.33347]
[1776385619487,38.87,74980.2,78.9,-0.13273,8e-05,15.33347]
[1776385619679,38.87,74980.2,78.9,-0.13273,8e-05,15.33347]
[1776385625820,38.86,74978.94,78.9,-0.13282,8e-05,15.34067]
[1776385631080,38.86,74977.34,78.9,-0.13294,8e-05,15.34993]
[1776385634556,38.86,74976.44,78.9,-0.13301,8e-05,15.35499]
[1776385636224,38.86,74973.52,78.9,-0.13323,8e-05,15.37228]
[1776385636876,38.86,74971.47,78.9,-0.13339,8e-05,15.38424]
[1776385637590,38.86,74971.47,78.9,-0.13339,8e-05,15.38424]
[1776385639342,38.86,74969.41,78.9,-0.13355,8e-05,15.39637]
[1776385644976,38.86,74969.78,78.9,-0.13351,8e-05,15.39323]
[1776385646283,38.86,74969.78,78.9,-0.13351,8e-05,15.39323]
[1776385647536,38.86,74966.83,78.9,-0.13373,8e-05,15.41051]
[1776385653032,38.86,74961.83,78.9,-0.13408,8e-05,15.43573]
[1776385658067,38.86,74967.53,78.9,-0.13363,8e-05,15.40091]
[1776385659895,38.86,74970.81,78.9,-0.13337,8e-05,15.38125]
[1776385659896,38.86,74970.81,78.9,-0.13337,8e-05,15.38125]
[1776385661497,38.86,74973.29,78.9,-0.13318,8e-05,15.36638]
[1776385667225,38.85,74975.04,78.9,-0.13304,8e-05,15.35549]
[1776385673172,38.85,74974.46,78.9,-0.13307,8e-05,15.35823]
[1776385673809,38.85,74974.46,78.9,-0.13307,8e-05,15.35823]
[1776385679214,38.85,74973.95,78.9,-0.1331,8e-05,15.36061]
[1776385684287,38.85,74974.54,78.9,-0.13305,8e-05,15.35637]
[1776385684554,38.85,74974.54,78.9,-0.13305,8e-05,15.35637]
[1776385690292,38.85,74975.89,78.9,-0.13293,8e-05,15.3476]
[1776385695565,38.85,74974.61,78.9,-0.13303,8e-05,15.35459]
[1776385701369,38.85,74971.17,78.9,-0.13328,8e-05,15.37419]
[1776385706404,38.84,74972.6,78.9,-0.13316,8e-05,15.36487]
[1776385711441,38.84,74976.74,78.9,-0.13281,8e-05,15.33607]
[1776385716476,38.84,74978.87,78.9,-0.13264,8e-05,15.32297]
[1776385718270,38.84,74970.8,78.9,-0.13326,8e-05,15.37091]
[1776385718491,38.84,74966.52,78.9,-0.13359,8e-05,15.39624]
[1776385723526,38.84,74964.87,78.9,-0.13371,8e-05,15.4053]
[1776385728502,38.84,74964.42,78.9,-0.13374,8e-05,15.4074]
[1776385728561,38.84,74964.48,78.9,-0.13373,8e-05,15.4069]
[1776385733596,38.84,74966.37,78.9,-0.13357,8e-05,15.39481]
[1776385738631,38.83,74968.0,78.9,-0.13344,8e-05,15.38442]
[1776385744617,38.83,74977.64,78.9,-0.13269,8e-05,15.32662]
[1776385744618,38.83,74977.64,78.9,-0.13269,8e-05,15.32662]
[1776385750715,38.83,74980.42,78.9,-0.13247,8e-05,15.30988]
[1776385755752,38.83,74980.81,78.9,-0.13244,8e-05,15.30742]
[1776385757574,38.83,74980.81,78.9,-0.13244,8e-05,15.30742]
[1776385762275,38.83,74981.99,78.9,-0.13234,8e-05,15.30024]
[1776385762276,38.83,74981.99,78.9,-0.13234,8e-05,15.30024]
[1776385763274,38.83,74982.21,78.9,-0.13233,8e-05,15.29891]
[1776385765307,38.83,74985.97,78.9,-0.13204,8e-05,15.27651]
[1776385766024,38.83,74987.39,78.9,-0.13193,8e-05,15.26807]
[1776385766877,38.83,74996.34,78.9,-0.13124,8e-05,15.21489]
[1776385771441,38.83,75000.83,78.9,-0.1309,8e-05,15.18863]
[1776385771541,38.83,75002.35,78.9,-0.13076,8e-05,15.17635]
[1776385772574,38.83,75002.35,78.9,-0.13076,8e-05,15.17635]
[1776385772590,38.83,75002.35,78.9,-0.13076,8e-05,15.17635]
[1776385773296,38.83,75005.38,78.9,-0.13053,8e-05,15.15829]
[1776385774846,38.83,75006.54,78.9,-0.13044,8e-05,15.15158]
[1776385774887,38.83,75010.68,78.9,-0.13013,8e-05,15.12718]
[1776385776116,38.83,75010.68,78.9,-0.13013,8e-05,15.12718]
[1776385776216,38.83,75010.77,78.9,-0.13012,8e-05,15.12664]
[1776385777270,38.83,75010.77,78.9,-0.13012,8e-05,15.12664]
[1776385778056,38.83,75010.81,78.9,-0.13012,8e-05,15.12661]
[1776385778417,38.83,75010.81,78.9,-0.13012,8e-05,15.12661]
[1776385778518,38.84,75010.5,78.9,-0.13015,8e-05,15.12887]
[1776385779999,38.84,75011.25,78.9,-0.13009,8e-05,15.12442]
[1776385785965,38.83,75017.43,78.9,-0.12961,8e-05,15.08672]
[1776385792007,38.83,75016.83,78.9,-0.12964,8e-05,15.08928]
[1776385797048,38.83,75017.14,78.9,-0.12961,8e-05,15.08659]
[1776385800811,38.83,75017.11,78.9,-0.1296,8e-05,15.08608]
[1776385800973,38.83,75017.11,78.9,-0.1296,8e-05,15.08608]
[1776385801188,38.83,75017.11,78.9,-0.1296,8e-05,15.08608]
[1776385801546,38.83,75017.11,78.9,-0.1296,8e-05,15.08608]
[1776385801641,38.83,75036.83,78.9,-0.12811,8e-05,14.96911]
[1776385801809,38.83,75036.83,78.9,-0.12811,8e-05,14.96911]
[1776385802412,38.83,75049.69,78.9,-0.12714,8e-05,14.89297]
[1776385803188,38.83,75049.69,78.9,-0.12714,8e-05,14.89297]
[1776385804289,38.83,75051.67,78.9,-0.12699,7e-05,14.88131]
[1776385809698,38.83,75058.26,78.9,-0.1265,7e-05,14.84269]
[1776385811219,38.83,75060.21,78.9,-0.12636,7e-05,14.83128]
[1776385811802,38.83,75060.78,78.9,-0.12632,7e-05,14.82805]
[1776385811821,38.83,75060.78,78.9,-0.12632,7e-05,14.82805]
[1776385812114,38.83,75060.78,78.9,-0.12632,7e-05,14.82805]
[1776385812690,38.83,75060.78,78.9,-0.12632,7e-05,14.82805]
[1776385812156,38.83,75066.86,78.9,-0.12587,7e-05,14.79225]
[1776385814894,38.83,75069.36,78.9,-0.12568,7e-05,14.7773]
[1776385815531,38.83,75078.46,78.9,-0.12501,7e-05,14.72384]
[1776385815711,38.83,75078.46,78.9,-0.12501,7e-05,14.72384]
[1776385816121,38.83,75078.46,78.9,-0.12501,7e-05,14.72384]
[1776385816451,38.83,75078.46,78.9,-0.12501,7e-05,14.72384]
[1776385816476,38.83,75078.46,78.9,-0.12501,7e-05,14.72384]
[1776385816634,38.83,75078.46,78.9,-0.12501,7e-05,14.72384]
[1776385816487,38.83,75085.04,78.9,-0.12452,7e-05,14.68513]
[1776385817047,38.83,75085.04,78.9,-0.12452,7e-05,14.68513]
[1776385817188,38.83,75085.04,78.9,-0.12452,7e-05,14.68513]
[1776385818436,38.83,75095.95,78.9,-0.12372,7e-05,14.62076]
[1776385819470,38.83,75100.48,78.9,-0.12338,7e-05,14.59406]
[1776385824742,38.83,75098.51,78.9,-0.12353,7e-05,14.6056]
[1776385830283,38.83,75101.32,78.9,-0.12332,7e-05,14.58893]
[1776385835318,38.83,75106.07,78.9,-0.12295,7e-05,14.55747]
[1776385840353,38.83,75100.29,78.9,-0.12337,7e-05,14.5916]
[1776385842675,38.83,75097.55,78.9,-0.12357,7e-05,14.60772]
[1776385843374,38.83,75093.83,78.9,-0.12385,7e-05,14.62957]
[1776385845487,38.83,75093.02,78.9,-0.12391,7e-05,14.63433]
[1776385851490,38.83,75086.98,78.9,-0.12435,7e-05,14.66951]
[1776385856734,38.83,75087.91,78.9,-0.12428,7e-05,14.66442]
[1776385858643,38.83,75088.35,78.9,-0.12425,7e-05,14.66195]
[1776385864521,38.83,75085.76,78.9,-0.12444,7e-05,14.6768]
[1776385864999,38.83,75085.76,78.9,-0.12444,7e-05,14.6768]
[1776385865528,38.83,75085.23,78.9,-0.12448,7e-05,14.68006]
[1776385869665,38.83,75085.4,78.9,-0.12447,7e-05,14.67946]
[1776385875100,38.83,75089.83,78.9,-0.12415,7e-05,14.65423]
[1776385875605,38.83,75089.75,78.9,-0.12416,7e-05,14.65464]
[1776385882654,38.83,75089.9,78.9,-0.12414,7e-05,14.65332]
[1776385885572,38.83,75090.72,78.9,-0.12408,7e-05,14.64837]
[1776385885676,38.83,75092.12,78.9,-0.12398,7e-05,14.64006]
[1776385887276,38.83,75098.07,78.9,-0.12354,7e-05,14.60491]
[1776385889242,38.83,75099.28,78.9,-0.12345,7e-05,14.59773]
[1776385895746,38.83,75101.82,78.9,-0.12324,7e-05,14.57911]
[1776385896394,38.83,75101.82,78.9,-0.12324,7e-05,14.57911]
[1776385903485,38.83,75101.86,78.9,-0.12323,7e-05,14.57877]
[1776385904836,38.83,75093.53,78.9,-0.12384,7e-05,14.62773]
[1776385907002,38.83,75093.78,78.9,-0.12382,7e-05,14.62606]
[1776385908777,38.83,75095.02,78.9,-0.12373,7e-05,14.61866]
[1776385909410,38.83,75098.84,78.9,-0.12345,7e-05,14.59607]
[1776385913202,38.83,75105.64,78.9,-0.12295,7e-05,14.55594]
[1776385918277,38.83,75102.3,78.9,-0.12319,7e-05,14.5756]
[1776385921159,38.83,75099.12,78.9,-0.12342,7e-05,14.59415]
[1776385921260,38.83,75099.12,78.9,-0.12342,7e-05,14.59415]
[1776385921588,38.83,75098.39,78.9,-0.12348,7e-05,14.59858]
[1776385923141,38.83,75089.37,78.9,-0.12414,7e-05,14.65175]
[1776385924064,38.83,75086.28,78.9,-0.12437,7e-05,14.67008]
[1776385924117,38.83,75086.28,78.9,-0.12437,7e-05,14.67008]
[1776385929994,38.83,75077.05,78.9,-0.12506,7e-05,14.7247]
[1776385932195,38.83,75076.3,78.9,-0.12511,7e-05,14.72918]
[1776385932270,38.83,75075.08,78.9,-0.1252,7e-05,14.73639]
[1776385934033,38.83,75062.37,78.9,-0.12616,7e-05,14.8119]
[1776385939774,38.83,75063.62,78.9,-0.12607,7e-05,14.80507]
[1776385941816,38.83,75068.85,78.9,-0.12568,7e-05,14.7745]
[1776385942090,38.83,75074.52,78.9,-0.12527,7e-05,14.74144]
[1776385943919,38.83,75078.44,78.9,-0.12498,7e-05,14.71831]
[1776385944678,38.83,75078.44,78.9,-0.12498,7e-05,14.71831]
[1776385949907,38.83,75073.11,78.9,-0.12538,7e-05,14.75014]
[1776385950556,38.83,75073.11,78.9,-0.12538,7e-05,14.75014]
[1776385952038,38.83,75073.92,78.9,-0.12529,7e-05,14.74203]
[1776385952160,38.83,75074.77,78.9,-0.12523,7e-05,14.73699]
[1776385956612,38.84,75078.69,78.9,-0.12495,7e-05,14.7146]
[1776385956713,38.84,75078.31,78.9,-0.12498,7e-05,14.71737]
[1776385960837,38.84,75081.47,78.9,-0.12475,7e-05,14.69887]
[1776385961223,38.84,75079.48,78.9,-0.1249,7e-05,14.71068]
[1776385963212,38.84,75079.4,78.9,-0.12491,7e-05,14.71144]
[1776385963525,38.84,75079.64,78.9,-0.1249,7e-05,14.71032]
[1776385963940,38.84,75079.64,78.9,-0.1249,7e-05,14.71032]
[1776385964114,38.84,75079.64,78.9,-0.1249,7e-05,14.71032]
[1776385964280,38.84,75079.64,78.9,-0.1249,7e-05,14.71032]
[1776385964539,38.84,75079.64,78.9,-0.1249,7e-05,14.71032]
[1776385964966,38.84,75082.66,78.9,-0.12468,7e-05,14.69288]
[1776385965251,38.84,75084.55,78.9,-0.12454,7e-05,14.68173]
[1776385966531,38.84,75084.55,78.9,-0.12454,7e-05,14.68173]
[1776385966538,38.84,75085.65,78.9,-0.12446,7e-05,14.67559]
[1776385969120,38.84,75085.91,78.9,-0.12445,7e-05,14.67452]
[1776385974316,38.84,75089.75,78.9,-0.12417,7e-05,14.65259]
[1776385979361,38.84,75084.3,78.9,-0.12458,7e-05,14.68527]
[1776385981328,38.84,75084.3,78.9,-0.12458,7e-05,14.68527]
[1776385983722,38.84,75085.03,78.9,-0.12453,7e-05,14.68124]
[1776385983824,38.84,75082.86,78.9,-0.12469,7e-05,14.69422]
[1776385984539,38.84,75082.86,78.9,-0.12469,7e-05,14.69422]
[1776385985308,38.84,75082.86,78.9,-0.12469,7e-05,14.69422]
[1776385986112,38.84,75082.54,78.9,-0.12472,7e-05,14.69642]
[1776385986213,38.85,75082.54,78.9,-0.12472,7e-05,14.69674]
[1776385986961,38.85,75082.54,78.9,-0.12472,7e-05,14.69674]
[1776385987704,38.85,75082.54,78.9,-0.12472,7e-05,14.69674]
[1776385988747,38.85,75084.08,78.9,-0.12461,7e-05,14.68807]
[1776385988785,38.85,75084.19,78.9,-0.12461,7e-05,14.68752]
[1776385990029,38.85,75084.35,78.9,-0.1246,7e-05,14.68658]
[1776385990228,38.85,75084.35,78.9,-0.1246,7e-05,14.68658]
[1776385990590,38.85,75084.35,78.9,-0.1246,7e-05,14.68658]
[1776385990676,38.85,75091.45,78.9,-0.12408,7e-05,14.64506]
[1776385990915,38.85,75091.45,78.9,-0.12408,7e-05,14.64506]
[1776385991105,38.85,75091.45,78.9,-0.12408,7e-05,14.64506]
[1776385993235,38.85,75100.69,78.9,-0.1234,7e-05,14.59063]
[1776385993463,38.85,75100.83,78.9,-0.12339,7e-05,14.58976]
[1776385994306,38.85,75100.83,78.9,-0.12339,7e-05,14.58976]
[1776385994471,38.85,75100.84,78.9,-0.12339,7e-05,14.58993]
[1776385999506,38.85,75102.69,78.9,-0.12325,7e-05,14.57902]
[1776386001723,38.85,75102.66,78.9,-0.12325,7e-05,14.57921]
[1776386008568,38.85,75100.5,78.9,-0.12341,7e-05,14.59187]
[1776386013604,38.85,75100.45,78.9,-0.12339,7e-05,14.5886]
[1776386018639,38.85,75100.95,78.9,-0.12335,7e-05,14.58567]
[1776386023674,38.85,75101.29,78.9,-0.12333,7e-05,14.58369]
[1776386028709,38.85,75101.62,78.9,-0.12331,7e-05,14.58178]
[1776386033744,38.85,75101.18,78.9,-0.12334,7e-05,14.58444]
[1776386036895,38.85,75101.15,78.9,-0.12334,7e-05,14.58463]
[1776386038286,38.85,75103.84,78.9,-0.12314,7e-05,14.56881]
[1776386038414,38.85,75103.84,78.9,-0.12314,7e-05,14.56881]
[1776386038779,38.85,75118.4,78.9,-0.12208,7e-05,14.4832]
[1776386040872,38.85,75120.12,78.9,-0.12196,7e-05,14.47325]
[1776386040874,38.85,75120.12,78.9,-0.12196,7e-05,14.47325]
[1776386044030,38.85,75125.77,78.9,-0.12155,7e-05,14.44076]
[1776386049857,38.85,75124.98,78.9,-0.12163,7e-05,14.44661]
[1776386054892,38.85,75125.82,78.9,-0.12158,7e-05,14.44265]
[1776386057128,38.85,75125.81,78.9,-0.12158,7e-05,14.44311]
[1776386062948,38.86,75121.35,78.9,-0.12192,7e-05,14.47038]
[1776386067983,38.86,75122.39,78.9,-0.12185,7e-05,14.46514]
[1776386073022,38.86,75117.63,78.9,-0.12219,7e-05,14.49046]
[1776386078057,38.86,75117.05,78.9,-0.12224,7e-05,14.49454]
[1776386083120,38.86,75116.26,78.9,-0.1223,7e-05,14.4996]
[1776386083907,38.86,75116.04,78.9,-0.12232,7e-05,14.50109]
[1776386089904,38.86,75112.87,78.9,-0.12255,7e-05,14.52012]
[1776386093639,38.86,75114.48,78.9,-0.12244,7e-05,14.51104]
[1776386093740,38.87,75114.29,78.9,-0.12246,7e-05,14.51235]
[1776386099903,38.87,75108.73,78.9,-0.12287,7e-05,14.54512]
[1776386103645,38.87,75109.67,78.9,-0.1228,7e-05,14.53968]
[1776386103947,38.87,75109.67,78.9,-0.1228,7e-05,14.53968]
[1776386103859,38.87,75107.64,78.9,-0.12295,7e-05,14.55165]
[1776386104806,38.87,75107.64,78.9,-0.12295,7e-05,14.55165]
[1776386104830,38.87,75107.64,78.9,-0.12295,7e-05,14.55165]
[1776386106156,38.87,75092.13,78.9,-0.12409,7e-05,14.64307]
[1776386111012,38.86,75089.46,78.9,-0.12428,7e-05,14.65823]
[1776386112349,38.86,75093.26,78.9,-0.124,7e-05,14.63584]
[1776386114088,38.86,75090.9,78.9,-0.12417,7e-05,14.64982]
[1776386118514,38.87,75081.64,78.9,-0.12486,7e-05,14.70475]
[1776386118853,38.87,75081.64,78.9,-0.12486,7e-05,14.70475]
[1776386118855,38.87,75081.64,78.9,-0.12486,7e-05,14.70475]
[1776386118985,38.87,75081.64,78.9,-0.12486,7e-05,14.70475]
[1776386119009,38.87,75082.13,78.9,-0.12482,7e-05,14.70175]
[1776386123435,38.87,75077.33,78.9,-0.12518,7e-05,14.7301]
[1776386123487,38.87,75079.06,78.9,-0.12505,7e-05,14.71993]
[1776386124217,38.87,75079.06,78.9,-0.12505,7e-05,14.71993]
[1776386124387,38.87,75079.69,78.9,-0.12501,7e-05,14.71649]
[1776386130430,38.87,75078.16,78.9,-0.12512,7e-05,14.72576]
[1776386134675,38.87,75086.53,78.9,-0.12448,7e-05,14.6731]
[1776386134775,38.87,75085.93,78.9,-0.12453,7e-05,14.67687]
[1776386135285,38.87,75085.93,78.9,-0.12453,7e-05,14.67687]
[1776386135465,38.87,75085.88,78.9,-0.12453,7e-05,14.67717]
[1776386140500,38.87,75087.69,78.9,-0.12441,7e-05,14.66706]
[1776386145456,38.87,75089.23,78.9,-0.1243,7e-05,14.65847]
[1776386145534,38.87,75089.2,78.9,-0.1243,7e-05,14.65877]
[1776386147142,38.87,75089.05,78.9,-0.12432,7e-05,14.66002]
[1776386147549,38.87,75090.13,78.9,-0.12424,7e-05,14.65402]
[1776386152585,38.87,75090.64,78.9,-0.12421,7e-05,14.65165]
[1776386154952,38.87,75090.64,78.9,-0.12421,7e-05,14.65165]
[1776386158825,38.87,75094.65,78.9,-0.12392,7e-05,14.62823]
[1776386158836,38.87,75094.65,78.9,-0.12392,7e-05,14.62823]
[1776386158927,38.87,75094.82,78.9,-0.12391,7e-05,14.6271]
[1776386163937,38.87,75101.36,78.9,-0.12342,7e-05,14.58838]
[1776386169991,38.87,75100.5,78.9,-0.12348,7e-05,14.59312]
[1776386169997,38.87,75100.5,78.9,-0.12348,7e-05,14.59312]
[1776386170408,38.87,75100.5,78.9,-0.12348,7e-05,14.59312]
[1776386170712,38.87,75094.64,78.9,-0.12391,7e-05,14.6275]
[1776386173695,38.87,75092.28,78.9,-0.12408,7e-05,14.64131]
[1776386174744,38.87,75076.56,78.9,-0.12524,7e-05,14.73379]
[1776386178586,38.87,75075.97,78.9,-0.12529,7e-05,14.73738]
[1776386178772,38.87,75075.28,78.9,-0.12534,7e-05,14.74145]
[1776386180137,38.87,75075.29,78.9,-0.12534,7e-05,14.74163]
[1776386180786,38.87,75075.26,78.9,-0.12535,7e-05,14.74204]
[1776386181829,38.87,75075.26,78.9,-0.12535,7e-05,14.74204]
[1776386181930,38.87,75075.26,78.9,-0.12535,7e-05,14.74205]
[1776386185457,38.87,75076.55,78.9,-0.12526,7e-05,14.73519]
[1776386189275,38.88,75078.12,78.9,-0.12516,7e-05,14.72706]
[1776386189849,38.88,75078.03,78.9,-0.12517,7e-05,14.72764]
[1776386191743,38.88,75077.67,78.9,-0.12519,7e-05,14.72981]
[1776386191863,38.88,75076.62,78.9,-0.12525,7e-05,14.73253]
[1776386196898,38.88,75077.02,78.9,-0.12524,7e-05,14.73162]
[1776386201933,38.88,75076.53,78.9,-0.12529,7e-05,14.73597]
[1776386207975,38.89,75074.55,78.9,-0.12546,7e-05,14.74939]
[1776386213010,38.89,75072.32,78.9,-0.12564,7e-05,14.76392]
[1776386218045,38.89,75073.22,78.9,-0.12559,7e-05,14.76003]
[1776386223080,38.89,75072.9,78.9,-0.12563,7e-05,14.76338]
[1776386230129,38.9,75071.82,78.9,-0.12574,7e-05,14.77176]
[1776386231541,38.9,75071.82,78.9,-0.12574,7e-05,14.77176]
[1776386231597,38.9,75071.82,78.9,-0.12574,7e-05,14.77176]
[1776386233149,38.9,75059.12,78.9,-0.12669,7e-05,14.84747]
[1776386234357,38.9,75059.12,78.9,-0.12669,7e-05,14.84747]
[1776386237990,38.9,75058.59,78.9,-0.12674,7e-05,14.85115]
[1776386240199,38.9,75046.62,78.9,-0.12765,8e-05,14.92246]
[1776386242176,38.9,75045.78,78.9,-0.12771,8e-05,14.9275]
[1776386249268,38.9,75038.4,78.9,-0.12827,8e-05,14.97118]
[1776386254303,38.9,75038.33,78.9,-0.12825,8e-05,14.96804]
[1776386259341,38.9,75038.85,78.9,-0.12821,8e-05,14.96496]
[1776386264376,38.9,75037.44,78.9,-0.12831,8e-05,14.97327]
[1776386270418,38.9,75040.27,78.9,-0.1281,8e-05,14.95658]
[1776386277104,38.9,75040.59,78.9,-0.12808,8e-05,14.95475]
[1776386280457,38.9,75038.8,78.9,-0.12821,8e-05,14.96537]
[1776386285187,38.9,75036.76,78.9,-0.12837,8e-05,14.97735]
[1776386290558,38.9,75033.88,78.9,-0.12858,8e-05,14.99414]
[1776386295593,38.9,75031.92,78.9,-0.12872,8e-05,15.00533]
[1776386300628,38.9,75028.75,78.9,-0.12896,8e-05,15.02354]
[1776386302505,38.9,75029.39,78.9,-0.12891,8e-05,15.01962]
[1776386305171,38.9,75028.79,78.9,-0.12895,8e-05,15.0229]
[1776386308543,38.9,75027.8,78.9,-0.12902,8e-05,15.02813]
[1776386308587,38.9,75027.8,78.9,-0.12902,8e-05,15.02813]
[1776386310604,38.9,75021.35,78.9,-0.1295,8e-05,15.06596]
[1776386310607,38.9,75021.35,78.9,-0.1295,8e-05,15.06596]
[1776386311394,38.9,75016.51,78.9,-0.12987,8e-05,15.0944]
[1776386311424,38.9,75016.51,78.9,-0.12987,8e-05,15.0944]
[1776386317864,38.89,75011.4,78.9,-0.13021,8e-05,15.11936]
[1776386317898,38.89,75011.4,78.9,-0.13021,8e-05,15.11936]
[1776386317907,38.89,75011.4,78.9,-0.13021,8e-05,15.11936]
[1776386320801,38.89,75004.31,78.9,-0.13074,8e-05,15.16043]
[1776386325268,38.89,75008.76,78.9,-0.13038,8e-05,15.13269]
[1776386328580,38.89,75014.52,78.9,-0.12993,8e-05,15.0973]
[1776386333860,38.88,75018.84,78.9,-0.12958,8e-05,15.0702]
[1776386338607,38.88,75018.56,78.9,-0.12959,8e-05,15.07093]
[1776386343929,38.88,75019.96,78.9,-0.12947,8e-05,15.06129]
[1776386348965,38.88,75010.3,78.9,-0.13018,8e-05,15.11715]
[1776386350420,38.87,75010.8,78.9,-0.13014,8e-05,15.11389]
[1776386351174,38.87,75010.8,78.9,-0.13014,8e-05,15.11389]
[1776386352274,38.87,75010.09,78.9,-0.13019,8e-05,15.11753]
[1776386354275,38.87,75010.27,78.9,-0.13017,8e-05,15.11587]
[1776386355063,38.87,75010.27,78.9,-0.13017,8e-05,15.11587]
[1776386355893,38.87,75011.22,78.9,-0.13009,8e-05,15.10996]
[1776386360158,38.87,75011.43,78.9,-0.13006,8e-05,15.10764]
[1776386360203,38.87,75011.43,78.9,-0.13006,8e-05,15.10764]
[1776386360224,38.87,75011.43,78.9,-0.13006,8e-05,15.10764]
[1776386361110,38.87,75011.65,78.9,-0.13004,8e-05,15.10607]
[1776386363545,38.87,75013.64,78.9,-0.12988,8e-05,15.09351]
[1776386364435,38.87,75013.1,78.9,-0.12992,8e-05,15.09647]
[1776386366959,38.87,75020.86,78.9,-0.12932,8e-05,15.05002]
[1776386369230,38.87,75020.95,78.9,-0.12931,8e-05,15.04912]
[1776386370246,38.86,75021.67,78.9,-0.12926,8e-05,15.04467]
[1776386378868,38.86,75023.44,78.9,-0.12908,8e-05,15.02915]
[1776386380245,38.86,75023.45,78.9,-0.12908,8e-05,15.02894]
[1776386386893,38.86,75023.02,78.9,-0.12909,8e-05,15.03036]
[1776386388305,38.86,75022.03,78.9,-0.12917,8e-05,15.0359]
[1776386389391,38.86,75015.35,78.9,-0.12967,8e-05,15.07532]
[1776386390292,38.86,75014.61,78.9,-0.12972,8e-05,15.07948]
[1776386392191,38.86,75015.17,78.9,-0.12968,8e-05,15.07592]
[1776386394808,38.86,75016.26,78.9,-0.12959,8e-05,15.069]
[1776386396280,38.85,75017.73,78.9,-0.12947,8e-05,15.05983]
[1776386396935,38.85,75017.73,78.9,-0.12947,8e-05,15.05983]
[1776386398943,38.85,75020.55,78.9,-0.12925,8e-05,15.04272]
[1776386404352,38.85,75021.52,78.9,-0.12917,8e-05,15.0358]
[1776386405533,38.85,75021.52,78.9,-0.12917,8e-05,15.0358]
[1776386405812,38.85,75021.52,78.9,-0.12917,8e-05,15.0358]
[1776386411681,38.85,75019.77,78.9,-0.12928,8e-05,15.04508]
[1776386416071,38.85,75019.33,78.9,-0.12931,8e-05,15.04709]
[1776386421472,38.84,75020.23,78.9,-0.12922,8e-05,15.04007]
[1776386432264,38.84,75025.13,78.9,-0.12884,8e-05,15.01029]
[1776386434917,38.84,75027.09,78.9,-0.12865,8e-05,14.99391]
[1776386440607,38.84,75027.14,78.9,-0.12864,8e-05,14.99274]
[1776386445642,38.84,75024.82,78.9,-0.12881,8e-05,15.00586]
[1776386447379,38.84,75024.95,78.9,-0.12879,8e-05,15.00495]
[1776386452692,38.84,75023.67,78.9,-0.12888,8e-05,15.01171]
[1776386457727,38.83,75024.15,78.9,-0.12884,8e-05,15.00815]
[1776386462763,38.83,75023.42,78.9,-0.12888,8e-05,15.01172]
[1776386467316,38.83,75023.47,78.9,-0.12887,8e-05,15.0111]
[1776386472833,38.83,75025.69,78.9,-0.12869,8e-05,14.99663]
[1776386477868,38.83,75026.32,78.9,-0.12863,8e-05,14.99214]
[1776386480376,38.83,75031.42,78.9,-0.12824,8e-05,14.9616]
[1776386481106,38.83,75031.42,78.9,-0.12824,8e-05,14.9616]
[1776386481999,38.83,75034.91,78.9,-0.12798,8e-05,14.94073]
[1776386483680,38.83,75034.8,78.9,-0.12798,8e-05,14.9413]
[1776386489373,38.83,75022.61,78.9,-0.1289,8e-05,15.01303]
[1776386489374,38.83,75022.61,78.9,-0.1289,8e-05,15.01303]
[1776386489600,38.83,75022.61,78.9,-0.1289,8e-05,15.01303]
[1776386489881,38.83,75022.61,78.9,-0.1289,8e-05,15.01303]
[1776386490007,38.83,75022.61,78.9,-0.1289,8e-05,15.01303]
[1776386490066,38.83,75022.61,78.9,-0.1289,8e-05,15.01303]
[1776386490139,38.82,75019.07,78.9,-0.12917,8e-05,15.03385]
[1776386490931,38.82,75019.07,78.9,-0.12917,8e-05,15.03385]
[1776386490960,38.82,75005.98,78.9,-0.13016,8e-05,15.11159]
[1776386492705,38.82,75001.76,78.9,-0.13046,8e-05,15.13313]
[1776386493135,38.82,75001.76,78.9,-0.13046,8e-05,15.13313]
[1776386495414,38.82,75008.99,78.9,-0.12991,8e-05,15.09018]
[1776386499303,38.82,75009.97,78.9,-0.12983,8e-05,15.08421]
[1776386500027,38.82,75010.02,78.9,-0.12983,8e-05,15.08383]
[1776386505061,38.82,75010.54,78.9,-0.12977,8e-05,15.0794]
[1776386505586,38.82,75010.54,78.9,-0.12977,8e-05,15.0794]
[1776386511103,38.82,75014.4,78.9,-0.12946,8e-05,15.05497]
[1776386512371,38.82,75014.4,78.9,-0.12946,8e-05,15.05497]
[1776386520450,38.81,75023.9,78.9,-0.12872,8e-05,14.99688]
[1776386522181,38.81,75025.24,78.9,-0.12861,8e-05,14.98863]
[1776386523887,38.81,75029.0,78.9,-0.12832,8e-05,14.96609]
[1776386526940,38.81,75033.62,78.9,-0.12797,8e-05,14.93847]
[1776386533257,38.81,75031.62,78.9,-0.12812,8e-05,14.94983]
[1776386538292,38.81,75031.0,78.9,-0.12816,8e-05,14.95307]
[1776386543425,38.81,75032.12,78.9,-0.12807,8e-05,14.946]
[1776386549369,38.81,75032.55,78.9,-0.12803,8e-05,14.94292]
[1776386551832,38.81,75037.74,78.9,-0.12761,8e-05,14.90846]
[1776386551836,38.81,75037.74,78.9,-0.12761,8e-05,14.90846]
[1776386554202,38.81,75040.75,78.9,-0.12738,8e-05,14.89055]
[1776386554522,38.81,75042.8,78.9,-0.12723,8e-05,14.87839]
[1776386555182,38.81,75042.8,78.9,-0.12723,8e-05,14.87839]
[1776386556183,38.81,75047.32,78.9,-0.12689,8e-05,14.85163]
[1776386557199,38.81,75044.72,78.9,-0.12708,8e-05,14.86707]
[1776386560917,38.81,75044.48,78.9,-0.1271,8e-05,14.86858]
[1776386560921,38.81,75044.48,78.9,-0.1271,8e-05,14.86858]
[1776386563999,38.81,75044.24,78.9,-0.12712,8e-05,14.87014]
[1776386565838,38.81,75044.42,78.9,-0.12711,8e-05,14.86918]
[1776386565881,38.81,75044.42,78.9,-0.12711,8e-05,14.86918]
[1776386565889,38.81,75044.42,78.9,-0.12711,8e-05,14.86918]
[1776386565911,38.81,75044.42,78.9,-0.12711,8e-05,14.86918]
[1776386566009,38.81,75044.42,78.9,-0.12711,8e-05,14.86918]
[1776386566081,38.81,75044.42,78.9,-0.12711,8e-05,14.86918]
[1776386566085,38.81,75044.42,78.9,-0.12711,8e-05,14.86918]
[1776386569172,38.81,75036.0,78.9,-0.12775,8e-05,14.9192]
[1776386569704,38.81,75035.56,78.9,-0.12778,8e-05,14.92179]
[1776386574408,38.81,75034.55,78.9,-0.12786,8e-05,14.92773]
[1776386581136,38.81,75032.97,78.9,-0.12797,8e-05,14.93694]
[1776386588643,38.81,75035.77,78.9,-0.12776,8e-05,14.92018]
[1776386593678,38.81,75033.66,78.9,-0.12792,8e-05,14.9326]
[1776386598712,38.81,75032.86,78.9,-0.12798,8e-05,14.93718]
[1776386601640,38.81,75032.46,78.8,-0.12801,8e-05,14.93948]
[1776386606771,38.81,75031.75,78.8,-0.12806,8e-05,14.94345]
[1776386609969,38.81,75031.11,78.8,-0.1281,8e-05,14.9472]
[1776386616495,38.81,75026.49,78.8,-0.12842,8e-05,14.97037]
[1776386616497,38.81,75026.49,78.8,-0.12842,8e-05,14.97037]
[1776386621880,38.81,75028.13,78.8,-0.12829,8e-05,14.96016]
[1776386623287,38.81,75028.13,78.8,-0.12829,8e-05,14.96016]
[1776386628929,38.8,75031.95,78.8,-0.128,8e-05,14.9371]
[1776386633964,38.8,75029.72,78.8,-0.12816,8e-05,14.95003]
[1776386634512,38.8,75029.72,78.8,-0.12816,8e-05,14.95003]
[1776386634513,38.8,75029.72,78.8,-0.12816,8e-05,14.95003]
[1776386640015,38.8,75026.01,78.8,-0.12844,8e-05,14.97152]
[1776386645046,38.8,75026.88,78.8,-0.12836,8e-05,14.96584]
[1776386645524,38.8,75026.88,78.8,-0.12836,8e-05,14.96584]
[1776386653102,38.8,75027.95,78.8,-0.12827,8e-05,14.95879]
[1776386658136,38.8,75027.83,78.8,-0.12828,8e-05,14.95907]
[1776386663172,38.8,75027.53,78.8,-0.1283,8e-05,14.96039]
[1776386668207,38.8,75027.76,78.8,-0.12827,8e-05,14.95856]
[1776386669402,38.8,75027.76,78.8,-0.12827,8e-05,14.95856]
[1776386669417,38.8,75027.76,78.8,-0.12827,8e-05,14.95856]
[1776386669422,38.8,75027.76,78.8,-0.12827,8e-05,14.95856]
[1776386669433,38.8,75027.76,78.8,-0.12827,8e-05,14.95856]
[1776386670230,38.8,75015.54,78.8,-0.1292,8e-05,15.03087]
[1776386675241,38.8,75011.62,78.8,-0.12946,8e-05,15.04987]
[1776386679173,38.79,75004.4,78.8,-0.13,8e-05,15.09186]
[1776386679345,38.79,75004.4,78.8,-0.13,8e-05,15.09186]
[1776386685111,38.79,74998.24,78.8,-0.13045,8e-05,15.12653]
[1776386685266,38.79,74998.24,78.8,-0.13045,8e-05,15.12653]
[1776386685442,38.79,74998.24,78.8,-0.13045,8e-05,15.12653]
[1776386685506,38.79,74985.42,78.8,-0.13143,8e-05,15.20278]
[1776386686549,38.79,74985.42,78.8,-0.13143,8e-05,15.20278]
[1776386689626,38.79,74981.8,78.8,-0.1317,8e-05,15.2235]
[1776386690189,38.79,74981.8,78.8,-0.1317,8e-05,15.2235]
[1776386696417,38.78,74976.56,78.8,-0.13209,8e-05,15.25341]
[1776386700936,38.78,74977.06,78.8,-0.13204,8e-05,15.24972]
[1776386701125,38.78,74977.06,78.8,-0.13204,8e-05,15.24972]
[1776386701452,38.78,74976.01,78.8,-0.13212,8e-05,15.25581]
[1776386705936,38.78,74975.66,78.8,-0.13216,8e-05,15.25822]
[1776386706488,38.78,74979.92,78.8,-0.13183,8e-05,15.23279]
[1776386706978,38.78,74979.92,78.8,-0.13183,8e-05,15.23279]
[1776386707497,38.78,74969.02,78.8,-0.13267,8e-05,15.2977]
[1776386712127,38.78,74966.98,78.8,-0.13283,8e-05,15.31006]
[1776386717598,38.78,74970.44,78.8,-0.13256,8e-05,15.28962]
[1776386722601,38.79,74970.16,78.8,-0.13259,8e-05,15.29166]
[1776386728129,38.79,74974.45,78.8,-0.13226,8e-05,15.26638]
[1776386733696,38.79,74977.16,78.8,-0.13203,8e-05,15.24735]
[1776386735165,38.79,74977.38,78.8,-0.13202,8e-05,15.24615]
[1776386740217,38.79,74973.16,78.8,-0.13235,8e-05,15.27169]
[1776386745235,38.79,74974.09,78.8,-0.13228,8e-05,15.26652]
[1776386747113,38.79,74975.44,78.8,-0.13218,8e-05,15.25855]
[1776386747362,38.79,74975.44,78.8,-0.13218,8e-05,15.25855]
[1776386747449,38.79,74975.44,78.8,-0.13218,8e-05,15.25855]
[1776386747541,38.79,74975.44,78.8,-0.13218,8e-05,15.25855]
[1776386748332,38.79,74975.9,78.8,-0.13215,8e-05,15.2559]
[1776386748422,38.79,74975.9,78.8,-0.13215,8e-05,15.2559]
[1776386748560,38.79,74975.9,78.8,-0.13215,8e-05,15.2559]
[1776386748445,38.79,74955.12,78.8,-0.13376,8e-05,15.37979]
[1776386750352,38.79,74947.28,78.8,-0.13437,8e-05,15.42644]
[1776386755833,38.79,74952.02,78.8,-0.13399,8e-05,15.39712]
[1776386760245,38.79,74952.23,78.8,-0.13397,8e-05,15.3954]
[1776386765631,38.78,74957.54,78.8,-0.13354,8e-05,15.36299]
[1776386770301,38.78,74957.57,78.8,-0.13354,8e-05,15.36257]
[1776386776162,38.78,74961.23,78.8,-0.13324,8e-05,15.33976]
[1776386778102,38.78,74954.98,78.8,-0.13372,8e-05,15.37683]
[1776386783196,38.78,74964.89,78.8,-0.13295,8e-05,15.31723]
[1776386784058,38.78,74964.79,78.8,-0.13295,8e-05,15.31778]
[1776386790071,38.78,74965.72,78.8,-0.13288,8e-05,15.31192]
[1776386795208,38.78,74965.89,78.8,-0.13284,8e-05,15.30712]
[1776386801149,38.78,74963.76,78.8,-0.13299,8e-05,15.3193]
[1776386803788,38.78,74963.96,78.8,-0.13298,8e-05,15.31791]
[1776386806746,38.78,74971.09,78.8,-0.13242,8e-05,15.27521]
[1776386813234,38.78,74975.11,78.8,-0.13211,8e-05,15.2511]
[1776386818269,38.78,74972.68,78.8,-0.13229,8e-05,15.26552]
[1776386819949,38.78,74972.52,78.8,-0.13231,8e-05,15.26645]
[1776386825319,38.78,74975.73,78.8,-0.13206,8e-05,15.24723]
[1776386828876,38.78,74976.23,78.8,-0.13202,8e-05,15.24432]
[1776386830561,38.78,74976.32,78.8,-0.13201,8e-05,15.24381]
[1776386833099,38.78,74976.11,78.8,-0.13203,8e-05,15.24498]
[1776386833156,38.78,74976.11,78.8,-0.13203,8e-05,15.24498]
[1776386833330,38.78,74976.11,78.8,-0.13203,8e-05,15.24498]
[1776386833541,38.78,74976.11,78.8,-0.13203,8e-05,15.24498]
[1776386833638,38.78,74976.11,78.8,-0.13203,8e-05,15.24498]
[1776386833643,38.78,74947.91,78.8,-0.13422,8e-05,15.41294]
[1776386833768,38.78,74947.91,78.8,-0.13422,8e-05,15.41294]
[1776386833844,38.78,74947.91,78.8,-0.13422,8e-05,15.41294]
[1776386833898,38.78,74947.91,78.8,-0.13422,8e-05,15.41294]
[1776386834711,38.78,74947.91,78.8,-0.13422,8e-05,15.41294]
[1776386835173,38.78,74938.17,78.8,-0.13498,8e-05,15.47058]
[1776386835394,38.78,74940.41,78.8,-0.1348,8e-05,15.45721]
[1776386836003,38.78,74940.41,78.8,-0.1348,8e-05,15.45721]
[1776386836401,38.77,74940.09,78.8,-0.13483,8e-05,15.45908]
[1776386841627,38.77,74940.55,78.8,-0.13478,8e-05,15.45526]
[1776386847647,38.77,74931.24,78.8,-0.13548,8e-05,15.50885]
[1776386851541,38.77,74933.7,78.8,-0.13527,8e-05,15.49279]
[1776386851572,38.76,74933.98,78.8,-0.13522,8e-05,15.48725]
[1776386853148,38.76,74933.53,78.8,-0.13525,8e-05,15.48961]
[1776386853520,38.76,74933.93,78.8,-0.13522,8e-05,15.48712]
[1776386854778,38.76,74933.82,78.8,-0.13522,8e-05,15.48745]
[1776386855326,38.76,74933.82,78.8,-0.13522,8e-05,15.48745]
[1776386856425,38.76,74932.3,78.8,-0.13534,8e-05,15.4962]
[1776386856541,38.76,74932.76,78.8,-0.1353,8e-05,15.49313]
[1776386857399,38.76,74932.76,78.8,-0.1353,8e-05,15.49313]
[1776386862582,38.76,74932.97,78.8,-0.13527,8e-05,15.49121]
[1776386864676,38.76,74932.78,78.8,-0.13529,8e-05,15.49223]
[1776386865604,38.76,74933.29,78.8,-0.13524,8e-05,15.48895]
[1776386867088,38.76,74932.05,78.8,-0.13534,8e-05,15.49621]
[1776386867983,38.76,74932.01,78.8,-0.13534,8e-05,15.4963]
[1776386873660,38.76,74940.2,78.8,-0.13469,8e-05,15.44662]
[1776386879702,38.76,74941.9,78.8,-0.13455,8e-05,15.43586]
[1776386881103,38.76,74941.99,78.8,-0.13454,8e-05,15.43524]
[1776386881120,38.76,74941.99,78.8,-0.13454,8e-05,15.43524]
[1776386883133,38.76,74943.51,78.8,-0.13442,8e-05,15.42592]
[1776386883134,38.76,74943.51,78.8,-0.13442,8e-05,15.42592]
[1776386883135,38.76,74943.51,78.8,-0.13442,8e-05,15.42592]
[1776386888765,38.75,74942.38,78.8,-0.13448,8e-05,15.43106]
[1776386889444,38.75,74942.38,78.8,-0.13448,8e-05,15.43106]
[1776386889468,38.75,74942.38,78.8,-0.13448,8e-05,15.43106]
[1776386889515,38.75,74942.38,78.8,-0.13448,8e-05,15.43106]
[1776386889547,38.75,74942.38,78.8,-0.13448,8e-05,15.43106]
[1776386889554,38.75,74942.38,78.8,-0.13448,8e-05,15.43106]
[1776386889780,38.75,74942.38,78.8,-0.13448,8e-05,15.43106]
[1776386889792,38.75,74950.2,78.8,-0.13387,8e-05,15.3841]
[1776386891429,38.75,74958.64,78.8,-0.13321,8e-05,15.33353]
[1776386894236,38.75,74955.34,78.8,-0.13346,8e-05,15.35294]
[1776386895959,38.75,74955.34,78.8,-0.13346,8e-05,15.35262]
[1776386896949,38.75,74955.37,78.8,-0.13345,8e-05,15.35229]
[1776386902864,38.75,74955.73,78.8,-0.13341,8e-05,15.34913]
[1776386907902,38.75,74953.52,78.8,-0.13358,8e-05,15.36163]
[1776386910609,38.75,74955.79,78.8,-0.1334,8e-05,15.34793]
[1776386910965,38.75,74956.15,78.8,-0.13337,8e-05,15.34565]
[1776386915936,38.74,74958.25,78.8,-0.13317,8e-05,15.32899]
[1776386920994,38.74,74965.47,78.8,-0.1326,8e-05,15.2854]
[1776386926029,38.74,74966.78,78.8,-0.1325,8e-05,15.27751]
[1776386931064,38.74,74966.99,78.8,-0.13248,8e-05,15.27624]
[1776386936101,38.74,74962.35,78.8,-0.13284,8e-05,15.30387]
[1776386941532,38.74,74961.62,78.8,-0.1329,8e-05,15.30806]
[1776386941605,38.74,74961.62,78.8,-0.1329,8e-05,15.30806]
[1776386942936,38.74,74952.4,78.8,-0.13362,8e-05,15.363]
[1776386942937,38.74,74952.4,78.8,-0.13362,8e-05,15.363]
[1776386948082,38.74,74950.25,78.8,-0.13378,8e-05,15.37515]
[1776386953423,38.74,74949.12,78.8,-0.13386,8e-05,15.38129]
[1776386953425,38.74,74949.12,78.8,-0.13386,8e-05,15.38129]
[1776386959025,38.74,74950.17,78.8,-0.13376,8e-05,15.3739]
[1776386964187,38.74,74949.78,78.8,-0.13378,8e-05,15.37548]
[1776386969867,38.73,74949.81,78.8,-0.13377,8e-05,15.37444]
[1776386977388,38.73,74949.64,78.8,-0.13374,8e-05,15.37086]
[1776386983881,38.73,74949.65,78.8,-0.13373,8e-05,15.37]
[1776386983881,38.73,74949.65,78.8,-0.13373,8e-05,15.37]
[1776386987628,38.73,74950.26,78.8,-0.13368,8e-05,15.36598]
[1776386987628,38.73,74950.26,78.8,-0.13368,8e-05,15.36598]
[1776386993501,38.73,74958.31,78.8,-0.13304,8e-05,15.31717]
[1776386994625,38.73,74958.31,78.8,-0.13304,8e-05,15.31717]
[1776386995193,38.73,74959.21,78.8,-0.13297,8e-05,15.31172]
[1776386995202,38.73,74959.21,78.8,-0.13297,8e-05,15.31172]
[1776386995669,38.73,74959.21,78.8,-0.13297,8e-05,15.31172]
[1776386995844,38.73,74959.21,78.8,-0.13297,8e-05,15.31172]
[1776386995872,38.73,74979.24,78.8,-0.13142,8e-05,15.19202]
[1776386996084,38.73,74979.24,78.8,-0.13142,8e-05,15.19202]
[1776386996114,38.73,74979.24,78.8,-0.13142,8e-05,15.19202]
[1776386996575,38.73,74979.24,78.8,-0.13142,8e-05,15.19202]
[1776386996683,38.73,74979.24,78.8,-0.13142,8e-05,15.19202]
[1776386999293,38.73,74980.86,78.8,-0.13129,8e-05,15.18212]
[1776386999346,38.73,74980.86,78.8,-0.13129,8e-05,15.18212]
[1776387003288,38.72,74980.41,78.8,-0.13132,8e-05,15.18432]
[1776387003304,38.72,74980.41,78.8,-0.13132,8e-05,15.18432]
[1776387003363,38.72,74980.41,78.8,-0.13132,8e-05,15.18432]
[1776387003577,38.72,74979.25,78.8,-0.1314,8e-05,15.19111]
[1776387008614,38.72,74980.83,78.8,-0.13128,8e-05,15.18162]
[1776387013621,38.72,74980.84,78.8,-0.13128,8e-05,15.18159]
[1776387015767,38.72,74979.85,78.8,-0.13136,8e-05,15.18743]
[1776387016527,38.72,74979.78,78.8,-0.13136,8e-05,15.18778]
[1776387018407,38.72,74992.03,78.8,-0.13042,8e-05,15.11467]
[1776387018684,38.72,74994.6,78.8,-0.13022,8e-05,15.09936]
[1776387021069,38.72,74995.12,78.8,-0.13017,8e-05,15.09591]
[1776387024251,38.72,74995.38,78.8,-0.13015,8e-05,15.0939]
[1776387026322,38.72,75007.84,78.8,-0.12919,8e-05,15.01946]
[1776387027084,38.72,75007.94,78.8,-0.12918,8e-05,15.01875]
[1776387031428,38.72,75006.28,78.8,-0.12931,8e-05,15.02845]
[1776387031556,38.72,75006.28,78.8,-0.12931,8e-05,15.02845]
[1776387033211,38.72,74999.01,78.8,-0.12984,8e-05,15.06806]
[1776387038411,38.72,74987.9,78.8,-0.13068,8e-05,15.13335]
[1776387042532,38.72,74984.21,78.8,-0.13096,8e-05,15.15534]
[1776387047896,38.72,74982.29,78.8,-0.1311,8e-05,15.16546]
[1776387048113,38.72,74982.29,78.8,-0.1311,8e-05,15.16546]
[1776387048712,38.72,74982.29,78.8,-0.1311,8e-05,15.16546]
[1776387049277,38.72,74978.83,78.8,-0.13136,8e-05,15.18608]
[1776387050612,38.72,74976.92,78.8,-0.13151,8e-05,15.19743]
[1776387050918,38.72,74972.05,78.8,-0.13189,8e-05,15.22647]
[1776387055953,38.72,74966.83,78.8,-0.1323,8e-05,15.25831]
[1776387061999,38.72,74967.22,78.8,-0.13227,8e-05,15.25636]
[1776387067034,38.72,74968.91,78.8,-0.13215,8e-05,15.24663]
[1776387069327,38.72,74967.69,78.8,-0.13224,8e-05,15.25398]
[1776387069328,38.72,74967.69,78.8,-0.13224,8e-05,15.25398]
[1776387071202,38.72,74955.28,78.8,-0.13321,8e-05,15.32813]
[1776387078317,38.72,74958.14,78.8,-0.13298,8e-05,15.31075]
[1776387085160,38.72,74957.86,78.8,-0.133,8e-05,15.31223]
[1776387090195,38.72,74958.68,78.8,-0.13294,8e-05,15.30712]
[1776387095230,38.72,74956.43,78.8,-0.13308,8e-05,15.31675]
[1776387100265,38.72,74956.92,78.8,-0.13304,8e-05,15.31352]
[1776387105303,38.72,74958.75,78.8,-0.13289,8e-05,15.30211]
[1776387110337,38.72,74961.0,78.8,-0.13271,8e-05,15.28834]
[1776387115371,38.71,74956.13,78.8,-0.13309,8e-05,15.31704]
[1776387120407,38.71,74957.37,78.8,-0.13298,8e-05,15.30913]
[1776387123767,38.71,74957.17,78.8,-0.133,8e-05,15.31014]
[1776387123819,38.71,74957.17,78.8,-0.133,8e-05,15.31014]
[1776387124537,38.71,74956.87,78.8,-0.13302,8e-05,15.31184]
[1776387125491,38.71,74957.0,78.8,-0.13301,8e-05,15.31096]
[1776387125533,38.71,74970.46,78.8,-0.13196,8e-05,15.23054]
[1776387126904,38.71,74970.46,78.8,-0.13196,8e-05,15.23054]
[1776387128306,38.71,74975.16,78.8,-0.1316,8e-05,15.20259]
[1776387134173,38.71,74976.62,78.8,-0.13149,8e-05,15.19437]
[1776387139202,38.71,74977.04,78.8,-0.13147,8e-05,15.19255]
[1776387139245,38.71,74977.04,78.8,-0.13147,8e-05,15.19255]
[1776387139276,38.71,74977.04,78.8,-0.13147,8e-05,15.19255]
[1776387139984,38.72,74978.79,78.8,-0.13133,8e-05,15.18216]
[1776387145623,38.71,74987.02,78.8,-0.1307,8e-05,15.133]
[1776387146607,38.71,74987.36,78.8,-0.13067,8e-05,15.13096]
[1776387148172,38.71,74988.76,78.8,-0.13056,8e-05,15.12261]
[1776387148605,38.71,74992.28,78.8,-0.13029,8e-05,15.10165]
[1776387150476,38.71,74993.66,78.8,-0.13018,8e-05,15.09324]
[1776387154829,38.71,74990.0,78.8,-0.13043,8e-05,15.11078]
[1776387160691,38.71,74989.82,78.8,-0.13043,8e-05,15.11052]
[1776387162661,38.71,74990.15,78.8,-0.1304,8e-05,15.10837]
[1776387162786,38.71,74990.15,78.8,-0.1304,8e-05,15.10837]
[1776387162888,38.71,74989.54,78.8,-0.13045,8e-05,15.11182]
[1776387168745,38.71,74989.38,78.8,-0.13045,8e-05,15.11193]
[1776387173859,38.71,74989.42,78.8,-0.13044,8e-05,15.11115]
[1776387179824,38.7,74991.14,78.8,-0.1303,8e-05,15.10002]
[1776387184222,38.7,74993.8,78.8,-0.13009,8e-05,15.08378]
[1776387184859,38.7,74994.35,78.8,-0.13004,8e-05,15.08043]
[1776387189894,38.7,74992.5,78.8,-0.13018,8e-05,15.09086]
[1776387190771,38.7,74992.5,78.8,-0.13018,8e-05,15.09086]
[1776387190792,38.7,74992.5,78.8,-0.13018,8e-05,15.09086]
[1776387190841,38.7,74992.5,78.8,-0.13018,8e-05,15.09086]
[1776387190901,38.7,74990.88,78.8,-0.1303,8e-05,15.10039]
[1776387196942,38.7,74988.72,78.8,-0.13047,8e-05,15.11374]
[1776387198077,38.7,74988.72,78.8,-0.13047,8e-05,15.11374]
[1776387198957,38.7,74988.47,78.8,-0.13049,8e-05,15.11538]
[1776387203992,38.7,74988.78,78.8,-0.13048,8e-05,15.11409]
[1776387209027,38.71,74988.16,78.8,-0.13053,8e-05,15.11836]
[1776387211775,38.71,74988.19,78.8,-0.13051,8e-05,15.11498]
[1776387211985,38.71,74988.19,78.8,-0.13051,8e-05,15.11498]
[1776387214459,38.71,74983.09,78.8,-0.13091,8e-05,15.14629]
[1776387219881,38.71,74983.11,78.8,-0.13093,8e-05,15.14761]
[1776387220555,38.71,74985.71,78.8,-0.13073,8e-05,15.13241]
[1776387221242,38.71,74986.43,78.8,-0.13068,8e-05,15.12822]
[1776387227636,38.71,74983.71,78.8,-0.1309,8e-05,15.14497]
[1776387233195,38.71,74983.36,78.8,-0.13093,8e-05,15.14774]
[1776387238230,38.72,74983.2,78.8,-0.13095,8e-05,15.14919]
[1776387243265,38.72,74984.57,78.8,-0.13085,8e-05,15.14157]
[1776387248300,38.72,74985.77,78.8,-0.13077,8e-05,15.13504]
[1776387253479,38.72,74986.31,78.8,-0.13073,8e-05,15.13247]
[1776387259774,38.72,74986.18,78.8,-0.13075,8e-05,15.13392]
[1776387265420,38.73,74986.42,78.8,-0.13077,8e-05,15.13587]
[1776387270456,38.73,74986.33,78.8,-0.1308,8e-05,15.13805]
[1776387277504,38.74,74985.83,78.8,-0.13085,8e-05,15.13976]
[1776387283546,38.74,74985.45,78.8,-0.1309,8e-05,15.14396]
[1776387288581,38.74,74985.11,78.8,-0.13094,8e-05,15.14757]
[1776387293828,38.75,74984.97,78.8,-0.13097,8e-05,15.14966]
[1776387299250,38.75,74976.29,78.8,-0.13166,8e-05,15.20298]
[1776387300809,38.75,74976.26,78.8,-0.13167,8e-05,15.2034]
[1776387306192,38.75,74969.07,78.8,-0.13224,8e-05,15.24721]
[1776387311742,38.75,74972.52,78.8,-0.13198,8e-05,15.22783]
[1776387316777,38.76,74971.96,78.8,-0.13204,8e-05,15.23214]
[1776387320775,38.76,74973.54,78.8,-0.13192,8e-05,15.22331]
[1776387325840,38.76,74986.7,78.8,-0.13091,8e-05,15.14537]
[1776387330875,38.76,74988.02,78.8,-0.13082,8e-05,15.13814]
[1776387335909,38.76,74986.24,78.8,-0.13094,8e-05,15.14582]
[1776387340945,38.76,74986.2,78.8,-0.13095,8e-05,15.14659]
[1776387345980,38.76,74987.02,78.8,-0.13089,8e-05,15.14223]
[1776387348446,38.76,74987.21,78.8,-0.13088,8e-05,15.14132]
[1776387349001,38.76,74987.54,78.8,-0.13086,8e-05,15.13947]
[1776387351112,38.76,74990.3,78.8,-0.13065,8e-05,15.12313]
[1776387357057,38.76,74993.09,78.8,-0.13043,8e-05,15.1063]
[1776387362092,38.76,74992.16,78.8,-0.13049,8e-05,15.11141]
[1776387366974,38.76,74991.31,78.8,-0.13056,8e-05,15.11618]
[1776387372162,38.76,74980.9,78.8,-0.13136,8e-05,15.17813]
[1776387376629,38.76,74981.66,78.8,-0.1313,8e-05,15.17375]
[1776387376675,38.76,74981.66,78.8,-0.1313,8e-05,15.17375]
[1776387382232,38.76,74986.44,78.8,-0.13092,8e-05,15.14444]
[1776387387454,38.76,74987.13,78.8,-0.13087,8e-05,15.1402]
[1776387388275,38.76,74987.34,78.8,-0.13085,8e-05,15.13858]
[1776387389204,38.76,74987.34,78.8,-0.13085,8e-05,15.13858]
[1776387394316,38.76,74985.36,78.8,-0.131,8e-05,15.14849]
[1776387399351,38.77,74984.31,78.8,-0.13109,8e-05,15.15622]
[1776387404387,38.77,74985.47,78.8,-0.13102,8e-05,15.15078]
[1776387413450,38.78,74984.31,78.8,-0.13115,8e-05,15.16036]
[1776387422552,38.78,74984.27,78.8,-0.13115,8e-05,15.16088]
[1776387430369,38.78,74977.22,78.8,-0.13174,8e-05,15.20625]
[1776387437964,38.78,74976.54,78.8,-0.1318,8e-05,15.21106]
[1776387443272,38.79,74976.59,78.8,-0.1318,8e-05,15.21088]
[1776387449703,38.79,74976.68,78.8,-0.1318,8e-05,15.21058]
[1776387454515,38.79,74977.35,78.8,-0.13172,8e-05,15.20321]
[1776387459876,38.79,74984.41,78.8,-0.13119,8e-05,15.16206]
[1776387465815,38.79,74986.07,78.8,-0.13109,8e-05,15.15457]
[1776387466764,38.79,74986.07,78.8,-0.13109,8e-05,15.15457]
[1776387466796,38.79,74986.07,78.8,-0.13109,8e-05,15.15457]
[1776387466822,38.79,74985.86,78.8,-0.13111,8e-05,15.15612]
[1776387472864,38.79,74988.1,78.8,-0.13093,8e-05,15.14202]
[1776387479740,38.79,74988.14,78.8,-0.13092,8e-05,15.14165]
[1776387479745,38.79,74988.14,78.8,-0.13092,8e-05,15.14165]
[1776387479841,38.79,74988.14,78.8,-0.13092,8e-05,15.14165]
[1776387479842,38.79,74988.14,78.8,-0.13091,8e-05,15.14089]
[1776387484947,38.79,74991.49,78.8,-0.13066,8e-05,15.12154]
[1776387485911,38.79,74991.49,78.8,-0.13066,8e-05,15.12154]
[1776387494010,38.8,74991.94,78.8,-0.13066,8e-05,15.12153]
[1776387499046,38.8,74991.87,78.8,-0.13069,8e-05,15.12348]
[1776387504245,38.8,74992.59,78.8,-0.13064,8e-05,15.12009]
[1776387504423,38.8,74992.55,78.8,-0.13066,8e-05,15.12123]
[1776387510123,38.8,74992.39,78.8,-0.13067,8e-05,15.1226]
[1776387512656,38.8,74992.35,78.8,-0.13065,8e-05,15.11946]
[1776387514721,38.81,74992.31,78.8,-0.13066,8e-05,15.11978]
[1776387520199,38.81,74992.31,78.8,-0.13067,8e-05,15.12075]
[1776387525337,38.81,74992.11,78.8,-0.13069,8e-05,15.12223]
[1776387527081,38.81,74991.95,78.8,-0.1307,8e-05,15.12332]
[1776387534278,38.81,74991.99,78.8,-0.13071,8e-05,15.12397]
[1776387540339,38.82,74992.53,78.8,-0.1307,8e-05,15.12344]
[1776387540781,38.82,74992.53,78.8,-0.1307,8e-05,15.12344]
[1776387540825,38.82,74992.53,78.8,-0.1307,8e-05,15.12344]
[1776387541346,38.82,74992.96,78.8,-0.13067,8e-05,15.12116]
[1776387542146,38.82,74992.96,78.8,-0.13067,8e-05,15.12116]
[1776387547387,38.82,74994.76,78.8,-0.13054,8e-05,15.1107]
[1776387550866,38.82,74994.26,78.8,-0.13058,8e-05,15.1137]
[1776387551415,38.82,74994.13,78.8,-0.13059,8e-05,15.11461]
[1776387556451,38.82,74994.02,78.8,-0.1306,8e-05,15.1156]
[1776387561216,38.82,74996.12,78.8,-0.13044,8e-05,15.10331]
[1776387566520,38.82,74994.09,78.8,-0.13061,8e-05,15.11585]
[1776387572563,38.82,74993.04,78.8,-0.13066,8e-05,15.11882]
[1776387577598,38.82,74990.4,78.8,-0.13087,8e-05,15.13471]
[1776387582633,38.82,74990.26,78.8,-0.13088,8e-05,15.13567]
[1776387587957,38.82,74990.36,78.8,-0.13088,8e-05,15.13516]
[1776387592204,38.82,74990.36,78.8,-0.13088,8e-05,15.13524]
[1776387592213,38.82,74990.36,78.8,-0.13088,8e-05,15.13524]
[1776387592278,38.82,74990.36,78.8,-0.13088,8e-05,15.13524]
[1776387592701,38.82,74990.36,78.8,-0.13088,8e-05,15.13533]
[1776387592715,38.82,74990.36,78.8,-0.13088,8e-05,15.13533]
[1776387592743,38.82,74990.36,78.8,-0.13088,8e-05,15.13533]
[1776387592801,38.82,74990.36,78.8,-0.13088,8e-05,15.13533]
[1776387592958,38.82,74990.36,78.8,-0.13088,8e-05,15.13533]
[1776387592964,38.82,74990.36,78.8,-0.13088,8e-05,15.13533]
[1776387593053,38.82,74976.42,78.8,-0.13195,8e-05,15.21824]
[1776387593690,38.82,74976.42,78.8,-0.13195,8e-05,15.21824]
[1776387594331,38.82,74976.42,78.8,-0.13195,8e-05,15.21824]
[1776387594343,38.82,74976.42,78.8,-0.13195,8e-05,15.21824]
[1776387594349,38.82,74976.42,78.8,-0.13195,8e-05,15.21824]
[1776387597048,38.82,74964.31,78.8,-0.13289,8e-05,15.28991]
[1776387600741,38.82,74963.76,78.8,-0.13293,8e-05,15.29295]
[1776387601172,38.82,74963.76,78.8,-0.13293,8e-05,15.29295]
[1776387603227,38.82,74965.54,78.8,-0.13279,8e-05,15.28228]
[1776387607344,38.82,74960.44,78.8,-0.13318,8e-05,15.31247]
[1776387612845,38.82,74959.87,78.8,-0.1332,8e-05,15.31415]
[1776387617881,38.81,74959.91,78.8,-0.13318,8e-05,15.31232]
[1776387619014,38.81,74959.91,78.8,-0.13318,8e-05,15.31232]
[1776387624975,38.81,74959.39,78.8,-0.13319,8e-05,15.31309]
[1776387630010,38.8,74959.86,78.8,-0.13313,8e-05,15.30858]
[1776387636052,38.8,74960.39,78.8,-0.13304,8e-05,15.29984]
[1776387641087,38.8,74962.67,78.8,-0.13285,8e-05,15.28468]
[1776387647130,38.79,74962.56,78.8,-0.13283,8e-05,15.28369]
[1776387652166,38.79,74962.81,78.8,-0.1328,8e-05,15.28092]
[1776387652902,38.79,74962.81,78.8,-0.1328,8e-05,15.28092]
[1776387660313,38.79,74962.52,78.8,-0.1328,8e-05,15.28137]
[1776387662117,38.78,74965.8,78.8,-0.13254,8e-05,15.26082]
[1776387663008,38.78,74965.16,78.8,-0.13258,8e-05,15.26441]
[1776387663173,38.78,74965.16,78.8,-0.13258,8e-05,15.26441]
[1776387668278,38.78,74962.51,78.8,-0.13279,8e-05,15.27986]
[1776387673313,38.78,74962.79,78.8,-0.13276,8e-05,15.27813]
[1776387678349,38.78,74962.12,78.8,-0.13282,8e-05,15.28219]
[1776387683384,38.78,74955.82,78.8,-0.13331,8e-05,15.31968]
[1776387686887,38.78,74955.8,78.8,-0.13331,8e-05,15.31971]
[1776387689201,38.78,74955.5,78.8,-0.13333,8e-05,15.32147]
[1776387694461,38.78,74957.36,78.8,-0.13316,8e-05,15.30667]
[1776387700503,38.78,74957.54,78.8,-0.13314,8e-05,15.30555]
[1776387705538,38.78,74955.67,78.8,-0.13329,8e-05,15.31662]
[1776387711580,38.78,74955.36,78.8,-0.13331,8e-05,15.31823]
[1776387716615,38.78,74957.69,78.8,-0.13312,8e-05,15.3041]
[1776387722571,38.78,74956.39,78.8,-0.13322,8e-05,15.31168]
[1776387728414,38.78,74950.27,78.8,-0.1337,8e-05,15.3478]
[1776387736755,38.78,74942.42,78.8,-0.13429,8e-05,15.39333]
[1776387741790,38.78,74942.08,78.8,-0.13431,8e-05,15.39462]
[1776387745341,38.78,74941.4,78.8,-0.13436,8e-05,15.39839]
[1776387747450,38.77,74954.46,78.8,-0.13333,8e-05,15.32008]
[1776387753274,38.77,74954.95,78.8,-0.13328,8e-05,15.31604]
[1776387753426,38.77,74954.95,78.8,-0.13328,8e-05,15.31604]
[1776387753481,38.77,74955.07,78.8,-0.13324,8e-05,15.31134]
[1776387755559,38.77,74965.9,78.8,-0.13239,8e-05,15.24635]
[1776387755569,38.77,74965.9,78.8,-0.13239,8e-05,15.24635]
[1776387755618,38.77,74965.9,78.8,-0.13239,8e-05,15.24635]
[1776387755653,38.77,74965.9,78.8,-0.13239,8e-05,15.24635]
[1776387755635,38.77,74968.57,78.8,-0.13218,8e-05,15.22978]
[1776387756306,38.77,74968.57,78.8,-0.13218,8e-05,15.22978]
[1776387761738,38.77,74967.66,78.8,-0.13224,8e-05,15.2348]
[1776387761930,38.77,74967.61,78.8,-0.13225,8e-05,15.23489]
[1776387766965,38.76,74961.24,78.8,-0.13272,8e-05,15.27101]
[1776387772000,38.76,74960.54,78.8,-0.13275,8e-05,15.2732]
[1776387777036,38.76,74960.81,78.8,-0.1327,8e-05,15.26966]
[1776387782070,38.75,74966.52,78.8,-0.13223,8e-05,15.23376]
[1776387787105,38.75,74968.56,78.8,-0.13206,8e-05,15.22003]
[1776387792141,38.75,74967.36,78.8,-0.13213,8e-05,15.22562]
[1776387797175,38.74,74967.65,78.8,-0.13209,8e-05,15.22234]
[1776387802211,38.74,74967.64,78.8,-0.13207,8e-05,15.2209]
[1776387807246,38.74,74967.23,78.8,-0.13208,8e-05,15.22187]
[1776387812280,38.73,74966.66,78.8,-0.13208,8e-05,15.22027]
[1776387817316,38.73,74968.16,78.8,-0.13195,8e-05,15.20991]
[1776387822350,38.73,74967.02,78.8,-0.13202,8e-05,15.21538]
[1776387827386,38.72,74967.74,78.8,-0.13195,8e-05,15.20975]
[1776387832421,38.72,74968.34,78.8,-0.13189,8e-05,15.20488]
[1776387837457,38.72,74969.51,78.8,-0.13178,8e-05,15.19668]
[1776387842491,38.72,74966.92,78.8,-0.13197,8e-05,15.21091]
[1776387845731,38.71,74966.03,78.8,-0.13203,8e-05,15.21571]
[1776387845789,38.71,74966.12,78.8,-0.13202,8e-05,15.21491]
[1776387846524,38.71,74961.41,78.8,-0.13238,8e-05,15.24274]
[1776387850861,38.71,74953.85,78.8,-0.13297,8e-05,15.28752]
[1776387856600,38.71,74953.21,78.8,-0.13302,8e-05,15.29141]
[1776387861635,38.71,74948.94,78.8,-0.13335,8e-05,15.31691]
[1776387866672,38.71,74949.1,78.8,-0.13334,8e-05,15.31583]
[1776387871707,38.71,74948.19,78.8,-0.13338,8e-05,15.31754]
[1776387876742,38.71,74945.0,78.8,-0.13363,8e-05,15.33628]
[1776387883171,38.71,74945.0,78.8,-0.13363,8e-05,15.33628]
[1776387888251,38.71,74946.28,78.8,-0.13351,8e-05,15.32709]
[1776387895278,38.71,74946.04,78.8,-0.1335,8e-05,15.32691]
[1776387900910,38.7,74948.01,78.8,-0.13332,8e-05,15.31303]
[1776387905946,38.7,74947.03,78.8,-0.13338,8e-05,15.31764]
[1776387910982,38.7,74950.81,78.8,-0.13307,8e-05,15.29389]
[1776387912862,38.7,74950.85,78.8,-0.13307,8e-05,15.29343]
[1776387913079,38.7,74950.85,78.8,-0.13307,8e-05,15.29343]
[1776387913093,38.7,74950.85,78.8,-0.13307,8e-05,15.29343]
[1776387913272,38.7,74950.85,78.8,-0.13307,8e-05,15.29343]
[1776387913490,38.69,74957.19,78.8,-0.13257,8e-05,15.25534]
[1776387914003,38.69,74971.43,78.8,-0.13146,8e-05,15.16991]
[1776387915466,38.69,74971.43,78.8,-0.13146,8e-05,15.16991]
[1776387920395,38.69,74971.93,78.8,-0.13141,8e-05,15.166]
[1776387922087,38.69,74971.93,78.8,-0.1314,8e-05,15.16508]
[1776387922275,38.69,74971.93,78.8,-0.1314,8e-05,15.16508]
[1776387922890,38.69,74968.54,78.8,-0.13165,8e-05,15.1847]
[1776387928102,38.69,74965.88,78.8,-0.13184,8e-05,15.19918]
[1776387933138,38.68,74968.86,78.8,-0.13157,8e-05,15.17682]
[1776387934354,38.68,74968.86,78.8,-0.13157,8e-05,15.17682]
[1776387940187,38.68,74965.47,78.8,-0.13182,8e-05,15.19594]
[1776387943675,38.68,74965.47,78.8,-0.13182,8e-05,15.19594]
[1776387956300,38.68,74966.38,78.8,-0.13172,8e-05,15.1881]
[1776387957267,38.68,74966.38,78.8,-0.13172,8e-05,15.1881]
[1776387963490,38.67,74969.38,78.8,-0.13147,8e-05,15.16848]
[1776387964504,38.67,74970.12,78.8,-0.13141,8e-05,15.16378]
[1776387965218,38.67,74969.08,78.8,-0.13148,8e-05,15.16971]
[1776387971476,38.67,74969.75,78.8,-0.13141,8e-05,15.16429]
[1776387977365,38.66,74970.7,78.8,-0.13132,8e-05,15.1567]
[1776387978201,38.66,74970.81,78.8,-0.1313,8e-05,15.15577]
[1776387981384,38.66,74978.99,78.8,-0.13066,8e-05,15.10628]
[1776387986515,38.66,74977.37,78.8,-0.13077,8e-05,15.11483]
[1776387990117,38.66,74977.6,78.8,-0.13075,8e-05,15.11289]
[1776387993419,38.66,74977.68,78.8,-0.13071,8e-05,15.10832]
[1776387994241,38.66,74976.65,78.8,-0.13079,8e-05,15.1143]
[1776387997784,38.66,74978.01,78.8,-0.13068,8e-05,15.10566]
[1776388000012,38.66,74990.24,78.8,-0.12973,8e-05,15.0323]
[1776388004101,38.65,74993.03,78.8,-0.12951,8e-05,15.01548]
[1776388004153,38.65,74993.03,78.8,-0.12951,8e-05,15.01548]
[1776388005724,38.65,74997.08,78.8,-0.1292,8e-05,14.99132]
[1776388005725,38.65,74997.08,78.8,-0.1292,8e-05,14.99132]
[1776388007029,38.65,75008.32,78.8,-0.12835,8e-05,14.92444]
[1776388009527,38.66,75011.93,78.8,-0.12807,8e-05,14.90312]
[1776388010034,38.66,75012.25,78.8,-0.12805,8e-05,14.90134]
[1776388015761,38.66,75012.28,78.8,-0.12806,8e-05,14.90196]
[1776388019369,38.66,75011.97,78.8,-0.12809,8e-05,14.90415]
[1776388019521,38.66,75011.97,78.8,-0.12809,8e-05,14.90415]
[1776388024151,38.66,75023.08,78.8,-0.12725,8e-05,14.83859]
[1776388029865,38.66,75020.41,78.8,-0.12746,8e-05,14.85529]
[1776388034894,38.66,75027.69,78.8,-0.12692,8e-05,14.8128]
[1776388039929,38.66,75028.41,78.8,-0.12688,8e-05,14.80953]
[1776388040689,38.66,75028.41,78.8,-0.12688,8e-05,14.80953]
[1776388040936,38.66,75028.23,78.8,-0.12689,8e-05,14.81073]
[1776388044317,38.67,75028.58,78.8,-0.12687,8e-05,14.80892]
[1776388045384,38.67,75028.5,78.8,-0.12688,8e-05,14.80953]
[1776388050062,38.67,75028.67,78.8,-0.12687,8e-05,14.80895]
[1776388051613,38.67,75028.95,78.8,-0.12685,8e-05,14.8074]
[1776388051759,38.67,75028.95,78.8,-0.12685,8e-05,14.8074]
[1776388051860,38.67,75027.82,78.8,-0.12691,8e-05,14.8105]
[1776388057048,38.67,75026.58,78.8,-0.12701,8e-05,14.81868]
[1776388058470,38.67,75026.58,78.8,-0.12701,8e-05,14.81868]
[1776388058478,38.67,75026.58,78.8,-0.12701,8e-05,14.81868]
[1776388058557,38.67,75028.32,78.8,-0.12688,8e-05,14.80847]
[1776388059780,38.67,75028.32,78.8,-0.12688,8e-05,14.80847]
[1776388059797,38.67,75031.33,78.8,-0.12665,8e-05,14.79024]
[1776388060420,38.67,75031.33,78.8,-0.12665,8e-05,14.79024]
[1776388060624,38.67,75031.33,78.8,-0.12665,8e-05,14.79024]
[1776388060631,38.67,75031.33,78.8,-0.12665,8e-05,14.79024]
[1776388060641,38.67,75031.33,78.8,-0.12665,8e-05,14.79024]
[1776388060704,38.67,75034.9,78.8,-0.12638,8e-05,14.76871]
[1776388062083,38.67,75051.97,78.8,-0.12509,7e-05,14.66693]
[1776388063732,38.67,75051.97,78.8,-0.12509,7e-05,14.66693]
[1776388069132,38.66,75052.05,78.8,-0.12507,7e-05,14.66549]
[1776388070500,38.66,75052.05,78.8,-0.12507,7e-05,14.66549]
[1776388070661,38.66,75052.05,78.8,-0.12507,7e-05,14.66549]
[1776388076190,38.66,75049.04,78.8,-0.12529,7e-05,14.68249]
[1776388081225,38.66,75045.58,78.8,-0.12554,8e-05,14.70225]
[1776388082874,38.66,75045.58,78.8,-0.12554,8e-05,14.70225]
[1776388082970,38.66,75045.43,78.8,-0.12555,8e-05,14.70281]
[1776388084902,38.66,75044.44,78.8,-0.12562,8e-05,14.70869]
[1776388086954,38.66,75043.16,78.8,-0.12571,8e-05,14.71601]
[1776388086968,38.66,75043.16,78.8,-0.12571,8e-05,14.71601]
[1776388087278,38.66,75052.25,78.8,-0.12503,7e-05,14.66185]
[1776388088459,38.66,75052.25,78.8,-0.12503,7e-05,14.66185]
[1776388088539,38.66,75055.63,78.8,-0.12478,7e-05,14.64198]
[1776388094327,38.66,75050.5,78.8,-0.12516,7e-05,14.67215]
[1776388096213,38.66,75049.99,78.8,-0.1252,7e-05,14.67509]
[1776388096341,38.66,75049.62,78.8,-0.12522,7e-05,14.67719]
[1776388097230,38.66,75049.62,78.8,-0.12522,7e-05,14.67719]
[1776388097329,38.66,75049.62,78.8,-0.12522,7e-05,14.67705]
[1776388102383,38.66,75049.15,78.8,-0.12526,7e-05,14.68032]
[1776388107419,38.66,75048.17,78.8,-0.12534,7e-05,14.68661]
[1776388111743,38.66,75047.51,78.8,-0.12539,7e-05,14.69078]
[1776388111774,38.66,75046.48,78.8,-0.12545,7e-05,14.69344]
[1776388117489,38.66,75039.39,78.8,-0.12599,8e-05,14.73597]
[1776388122524,38.66,75039.71,78.8,-0.12597,8e-05,14.73444]
[1776388127559,38.66,75045.8,78.8,-0.12552,7e-05,14.69887]
[1776388132736,38.66,75046.21,78.8,-0.12549,7e-05,14.69696]
[1776388136980,38.67,75040.25,78.8,-0.12594,8e-05,14.73274]
[1776388140245,38.67,75040.13,78.8,-0.12596,8e-05,14.7338]
[1776388140758,38.67,75040.13,78.8,-0.12596,8e-05,14.7338]
[1776388140865,38.67,75040.13,78.8,-0.12596,8e-05,14.7338]
[1776388140872,38.67,75040.13,78.8,-0.12596,8e-05,14.7338]
[1776388141214,38.67,75037.42,78.8,-0.12616,8e-05,14.74997]
[1776388141796,38.67,75037.42,78.8,-0.12616,8e-05,14.74997]
[1776388141827,38.67,75037.42,78.8,-0.12616,8e-05,14.74997]
[1776388141860,38.67,75037.42,78.8,-0.12616,8e-05,14.74997]
[1776388141869,38.67,75037.42,78.8,-0.12616,8e-05,14.74997]
[1776388141998,38.67,75037.42,78.8,-0.12616,8e-05,14.74997]
[1776388142025,38.67,75037.42,78.8,-0.12616,8e-05,14.74997]
[1776388141989,38.67,75023.62,78.8,-0.12721,8e-05,14.83201]
[1776388142148,38.67,75023.62,78.8,-0.12721,8e-05,14.83201]
[1776388142677,38.67,75011.85,78.8,-0.1281,8e-05,14.90217]
[1776388143117,38.67,75011.85,78.8,-0.1281,8e-05,14.90217]
[1776388144150,38.67,75008.63,78.8,-0.12835,8e-05,14.92138]
[1776388145656,38.67,75008.51,78.8,-0.12836,8e-05,14.92212]
[1776388145787,38.67,75008.51,78.8,-0.12836,8e-05,14.92212]
[1776388145878,38.67,75008.51,78.8,-0.12836,8e-05,14.92212]
[1776388151740,38.67,75007.45,78.8,-0.12844,8e-05,14.92843]
[1776388155821,38.67,75008.21,78.8,-0.12838,8e-05,14.92391]
[1776388156409,38.67,75009.12,78.8,-0.12831,8e-05,14.91851]
[1776388156417,38.67,75009.12,78.8,-0.12831,8e-05,14.91851]
[1776388156440,38.67,75009.12,78.8,-0.12831,8e-05,14.91851]
[1776388156672,38.67,75009.12,78.8,-0.12831,8e-05,14.91851]
[1776388156790,38.67,75009.12,78.8,-0.12831,8e-05,14.91851]
[1776388156948,38.67,75020.45,78.8,-0.12745,8e-05,14.85112]
[1776388157280,38.67,75020.45,78.8,-0.12745,8e-05,14.85112]
[1776388158115,38.67,75028.99,78.8,-0.1268,8e-05,14.80027]
[1776388159040,38.67,75028.99,78.8,-0.1268,8e-05,14.80027]
[1776388160031,38.67,75028.98,78.8,-0.1268,8e-05,14.80003]
[1776388160803,38.67,75028.05,78.8,-0.12687,8e-05,14.80552]
[1776388166075,38.66,75028.14,78.8,-0.12685,8e-05,14.80383]
[1776388171778,38.66,75021.51,78.8,-0.12733,8e-05,14.84136]
[1776388173565,38.66,75019.61,78.8,-0.12744,8e-05,14.84839]
[1776388179606,38.66,75015.01,78.8,-0.12777,8e-05,14.87422]
[1776388184973,38.65,75013.73,78.8,-0.12784,8e-05,14.8795]
[1776388190008,38.65,75015.51,78.8,-0.12769,8e-05,14.86792]
[1776388195043,38.65,75014.87,78.8,-0.12773,8e-05,14.87084]
[1776388200078,38.64,75007.8,78.8,-0.12825,8e-05,14.91199]
[1776388200544,38.64,75007.8,78.8,-0.12825,8e-05,14.91199]
[1776388201085,38.64,75003.71,78.8,-0.12856,8e-05,14.93613]
[1776388207713,38.64,74993.39,78.8,-0.12935,8e-05,14.99748]
[1776388207761,38.64,74993.39,78.8,-0.12935,8e-05,14.99748]
[1776388210118,38.64,74989.95,78.8,-0.12961,8e-05,15.01771]
[1776388220221,38.64,74989.47,78.8,-0.12963,8e-05,15.01932]
[1776388223128,38.64,74990.11,78.8,-0.12958,8e-05,15.01543]
[1776388224215,38.64,74991.44,78.8,-0.12948,8e-05,15.0074]
[1776388226218,38.64,74992.16,78.8,-0.12942,8e-05,15.00302]
[1776388227176,38.64,74992.66,78.8,-0.12938,8e-05,15.0]
[1776388230135,38.64,74992.64,78.8,-0.12938,8e-05,15.00006]
[1776388232317,38.64,74988.9,78.8,-0.12964,8e-05,15.01869]
[1776388232581,38.64,74988.9,78.8,-0.12964,8e-05,15.01869]
[1776388234207,38.64,74988.86,78.8,-0.12965,8e-05,15.01883]
[1776388239357,38.64,74983.85,78.8,-0.13003,8e-05,15.04843]
[1776388244066,38.64,74983.55,78.8,-0.13005,8e-05,15.04995]
[1776388250549,38.64,74974.99,78.8,-0.1307,8e-05,15.10028]
[1776388252991,38.64,74974.63,78.8,-0.13072,8e-05,15.10209]
[1776388259007,38.63,74974.6,78.8,-0.13071,8e-05,15.10139]
[1776388259009,38.63,74974.6,78.8,-0.13071,8e-05,15.10139]
[1776388264495,38.63,74971.5,78.8,-0.13094,8e-05,15.11859]
[1776388264497,38.63,74971.5,78.8,-0.13094,8e-05,15.11859]
[1776388270574,38.63,74973.62,78.8,-0.13076,8e-05,15.10469]
[1776388276192,38.63,74973.21,78.8,-0.13078,8e-05,15.10624]
[1776388279485,38.63,74972.97,78.8,-0.13079,8e-05,15.1073]
[1776388279543,38.63,74972.97,78.8,-0.13079,8e-05,15.1073]
[1776388279607,38.63,74972.97,78.8,-0.13079,8e-05,15.1073]
[1776388281735,38.62,74965.42,78.8,-0.13137,8e-05,15.1518]
[1776388281812,38.62,74965.42,78.8,-0.13137,8e-05,15.1518]
[1776388281822,38.62,74965.42,78.8,-0.13137,8e-05,15.1518]
[1776388282153,38.62,74965.42,78.8,-0.13137,8e-05,15.1518]
[1776388283538,38.62,74952.72,78.8,-0.13235,8e-05,15.22719]
[1776388283541,38.62,74952.72,78.8,-0.13235,8e-05,15.22719]
[1776388288701,38.62,74950.69,78.8,-0.13248,8e-05,15.23708]
[1776388291993,38.62,74950.69,78.8,-0.13248,8e-05,15.23708]
[1776388292058,38.62,74950.69,78.8,-0.13248,8e-05,15.23708]
[1776388292059,38.62,74950.69,78.8,-0.13248,8e-05,15.23708]
[1776388292145,38.62,74950.69,78.8,-0.13248,8e-05,15.23708]
[1776388292200,38.62,74950.69,78.8,-0.13244,8e-05,15.23239]
[1776388294744,38.62,74935.04,78.8,-0.13366,8e-05,15.32594]
[1776388299779,38.62,74930.58,78.8,-0.13401,8e-05,15.35235]
[1776388302431,38.62,74931.19,78.8,-0.13396,8e-05,15.34853]
[1776388307837,38.61,74921.17,78.8,-0.13474,8e-05,15.40782]
[1776388308370,38.61,74921.17,78.8,-0.13474,8e-05,15.40782]
[1776388308904,38.61,74921.17,78.8,-0.13474,8e-05,15.40782]
[1776388313770,38.61,74909.29,78.8,-0.13567,8e-05,15.47794]
[1776388314363,38.61,74909.79,78.8,-0.13563,8e-05,15.47469]
[1776388319922,38.61,74906.87,78.8,-0.13584,8e-05,15.49058]
[1776388324957,38.6,74901.86,78.8,-0.13622,8e-05,15.51922]
[1776388329299,38.6,74904.3,78.8,-0.13601,8e-05,15.50348]
[1776388335029,38.6,74904.91,78.8,-0.13594,8e-05,15.49831]
[1776388338512,38.6,74912.08,78.8,-0.13536,8e-05,15.45444]
[1776388340200,38.6,74914.31,78.8,-0.13518,8e-05,15.44106]
[1776388350136,38.59,74910.9,78.8,-0.13543,8e-05,15.45938]
[1776388352881,38.59,74913.36,78.8,-0.1352,8e-05,15.4407]
[1776388352897,38.59,74913.36,78.8,-0.1352,8e-05,15.4407]
[1776388355024,38.59,74917.12,78.8,-0.1349,8e-05,15.41761]
[1776388358610,38.59,74917.26,78.8,-0.13487,8e-05,15.41552]
[1776388363480,38.59,74920.67,78.8,-0.13459,8e-05,15.39433]
[1776388364280,38.59,74920.67,78.8,-0.13459,8e-05,15.39433]
[1776388364294,38.59,74920.67,78.8,-0.13459,8e-05,15.39433]
[1776388365243,38.59,74923.52,78.8,-0.13436,8e-05,15.37704]
[1776388370278,38.58,74924.72,78.8,-0.13425,8e-05,15.36806]
[1776388375313,38.58,74923.96,78.8,-0.13429,8e-05,15.37118]
[1776388380492,38.58,74924.06,78.8,-0.13427,8e-05,15.3697]
[1776388380809,38.58,74924.07,78.8,-0.13426,8e-05,15.36906]
[1776388386348,38.57,74930.08,78.8,-0.13377,8e-05,15.33151]
[1776388392432,38.57,74930.02,78.8,-0.13375,8e-05,15.32978]
[1776388397466,38.56,74929.32,78.8,-0.13378,8e-05,15.33238]
[1776388402501,38.56,74929.37,78.8,-0.13376,8e-05,15.33044]
[1776388407537,38.56,74929.36,78.8,-0.13374,8e-05,15.32881]
[1776388412574,38.55,74929.81,78.8,-0.13365,8e-05,15.32089]
[1776388417609,38.55,74928.71,78.8,-0.13372,8e-05,15.32581]
[1776388423064,38.55,74927.79,78.8,-0.13378,8e-05,15.32995]
[1776388423165,38.55,74927.7,78.8,-0.13378,8e-05,15.33014]
[1776388428686,38.54,74927.87,78.8,-0.13374,8e-05,15.32728]
[1776388433723,38.54,74927.91,78.8,-0.13372,8e-05,15.32552]
[1776388440074,38.54,74927.58,78.8,-0.13373,8e-05,15.32659]
[1776388440176,38.54,74928.42,78.8,-0.13366,8e-05,15.32064]
[1776388442005,38.54,74930.21,78.8,-0.13351,8e-05,15.30956]
[1776388442678,38.53,74930.14,78.8,-0.13351,8e-05,15.30967]
[1776388447492,38.53,74930.14,78.8,-0.13349,8e-05,15.30809]
[1776388447822,38.53,74924.6,78.8,-0.13392,8e-05,15.34104]
[1776388449159,38.53,74924.6,78.8,-0.13392,8e-05,15.34104]
[1776388449251,38.53,74923.96,78.8,-0.13397,8e-05,15.34473]
[1776388450235,38.53,74923.96,78.8,-0.13397,8e-05,15.34473]
[1776388450307,38.53,74922.91,78.8,-0.13405,8e-05,15.35067]
[1776388453271,38.53,74923.57,78.8,-0.13399,8e-05,15.34605]
[1776388458898,38.53,74924.36,78.8,-0.13392,8e-05,15.34037]
[1776388463934,38.53,74923.93,78.8,-0.13395,8e-05,15.34264]
[1776388469975,38.52,74923.84,78.8,-0.13395,8e-05,15.34282]
[1776388475159,38.52,74923.83,78.8,-0.13392,8e-05,15.33912]
[1776388481055,38.52,74923.28,78.8,-0.13396,8e-05,15.34206]
[1776388482094,38.52,74923.28,78.8,-0.13396,8e-05,15.34206]
[1776388488104,38.52,74923.5,78.8,-0.13392,8e-05,15.3392]
[1776388489377,38.52,74923.5,78.8,-0.13392,8e-05,15.3392]
[1776388497215,38.52,74916.37,78.8,-0.13448,8e-05,15.38105]
[1776388500968,38.52,74915.88,78.8,-0.13451,8e-05,15.38366]
[1776388506230,38.52,74915.53,78.8,-0.13453,8e-05,15.38531]
[1776388512271,38.52,74912.54,78.8,-0.13476,8e-05,15.40277]
[1776388517350,38.51,74913.59,78.8,-0.13467,8e-05,15.3961]
[1776388523349,38.51,74912.43,78.8,-0.13476,8e-05,15.40252]
[1776388524914,38.51,74912.4,78.8,-0.13476,8e-05,15.40262]
[1776388525363,38.51,74914.31,78.8,-0.13461,8e-05,15.39107]
[1776388526837,38.51,74920.21,78.8,-0.13414,8e-05,15.3555]
[1776388526845,38.51,74920.21,78.8,-0.13414,8e-05,15.3555]
[1776388526912,38.51,74920.21,78.8,-0.13414,8e-05,15.3555]
[1776388527377,38.51,74921.26,78.8,-0.13406,8e-05,15.34911]
[1776388529406,38.51,74921.79,78.8,-0.13401,8e-05,15.34545]
[1776388531021,38.51,74922.22,78.8,-0.13396,8e-05,15.34195]
[1776388531781,38.51,74922.22,78.8,-0.13393,8e-05,15.33795]
[1776388533642,38.51,74921.63,78.8,-0.13396,8e-05,15.34015]
[1776388534355,38.51,74921.63,78.8,-0.13396,8e-05,15.34015]
[1776388537629,38.5,74921.42,78.8,-0.13396,8e-05,15.33961]
[1776388538306,38.5,74921.42,78.8,-0.13396,8e-05,15.33961]
[1776388539461,38.5,74920.63,78.8,-0.13401,8e-05,15.34387]
[1776388539690,38.5,74920.63,78.8,-0.13401,8e-05,15.34387]
[1776388540493,38.5,74920.63,78.8,-0.13401,8e-05,15.34387]
[1776388541167,38.5,74920.63,78.8,-0.13401,8e-05,15.34387]
[1776388541182,38.5,74920.65,78.8,-0.134,8e-05,15.34329]
[1776388541979,38.5,74920.65,78.8,-0.134,8e-05,15.34329]
[1776388545911,38.5,74920.7,78.8,-0.13398,8e-05,15.34117]
[1776388546587,38.5,74920.68,78.8,-0.13397,8e-05,15.34084]
[1776388547261,38.5,74920.68,78.8,-0.13397,8e-05,15.34084]
[1776388547307,38.49,74920.33,78.8,-0.13399,8e-05,15.34249]
[1776388548357,38.49,74920.33,78.8,-0.13399,8e-05,15.34249]
[1776388553591,38.49,74912.85,78.8,-0.13457,8e-05,15.3859]
[1776388560173,38.49,74912.94,78.8,-0.13454,8e-05,15.38373]
[1776388562885,38.49,74914.32,78.8,-0.13442,8e-05,15.37463]
[1776388562896,38.49,74916.26,78.8,-0.13426,8e-05,15.36271]
[1776388568256,38.48,74924.18,78.8,-0.13362,8e-05,15.31379]
[1776388570602,38.48,74924.15,78.8,-0.13361,8e-05,15.31274]
[1776388573009,38.48,74923.7,78.8,-0.13363,8e-05,15.31421]
[1776388573097,38.48,74923.5,78.8,-0.13364,8e-05,15.315]
[1776388578736,38.47,74917.19,78.8,-0.1341,8e-05,15.35047]
[1776388579884,38.47,74917.19,78.8,-0.1341,8e-05,15.35047]
[1776388579945,38.47,74917.28,78.8,-0.13409,8e-05,15.34951]
[1776388582468,38.47,74919.44,78.8,-0.13392,8e-05,15.33606]
[1776388583968,38.47,74921.16,78.8,-0.13377,8e-05,15.32485]
[1776388584820,38.47,74923.79,78.8,-0.13356,8e-05,15.30862]
[1776388586572,38.47,74924.73,78.8,-0.13347,8e-05,15.30218]
[1776388591827,38.46,74925.18,78.8,-0.13338,8e-05,15.29359]
[1776388596862,38.46,74923.49,78.8,-0.13349,8e-05,15.30177]
[1776388598758,38.46,74923.45,78.8,-0.13349,8e-05,15.30161]
[1776388603911,38.45,74922.43,78.8,-0.13354,8e-05,15.30535]
[1776388608946,38.45,74921.66,78.8,-0.13357,8e-05,15.30794]
[1776388613981,38.44,74923.18,78.8,-0.13343,8e-05,15.29677]
[1776388615576,38.44,74923.7,78.8,-0.13338,8e-05,15.29325]
[1776388615742,38.44,74923.7,78.8,-0.13338,8e-05,15.29325]
[1776388619225,38.44,74935.46,78.8,-0.13244,8e-05,15.22153]
[1776388620165,38.44,74932.55,78.8,-0.13267,8e-05,15.23873]
[1776388624380,38.44,74930.74,78.8,-0.13279,8e-05,15.24825]
[1776388625850,38.43,74932.25,78.8,-0.13267,8e-05,15.23847]
[1776388631100,38.43,74931.97,78.8,-0.13266,8e-05,15.23803]
[1776388636113,38.43,74938.83,78.8,-0.13211,8e-05,15.19537]
[1776388637012,38.43,74938.69,78.8,-0.13211,8e-05,15.1959]
[1776388637868,38.43,74938.57,78.8,-0.13212,8e-05,15.19632]
[1776388639328,38.42,74940.54,78.8,-0.13196,8e-05,15.18416]
[1776388639393,38.42,74940.54,78.8,-0.13196,8e-05,15.18416]
[1776388639444,38.42,74940.54,78.8,-0.13196,8e-05,15.18416]
[1776388640144,38.42,74940.76,78.8,-0.13194,8e-05,15.18255]
[1776388641580,38.42,74948.63,78.8,-0.13132,8e-05,15.13467]
[1776388642597,38.42,74949.54,78.8,-0.13124,8e-05,15.12899]
[1776388644417,38.42,74944.69,78.8,-0.13162,8e-05,15.15793]
[1776388649853,38.42,74937.51,78.8,-0.13216,8e-05,15.19935]
[1776388654453,38.42,74938.15,78.8,-0.13207,8e-05,15.19074]
[1776388654453,38.42,74938.15,78.8,-0.13207,8e-05,15.19074]
[1776388660305,38.41,74940.82,78.8,-0.13183,8e-05,15.17267]
[1776388665341,38.41,74940.75,78.8,-0.13182,8e-05,15.17172]
[1776388669596,38.41,74940.52,78.8,-0.13183,8e-05,15.17228]
[1776388675412,38.4,74940.9,78.8,-0.13178,8e-05,15.16803]
[1776388680446,38.4,74939.35,78.8,-0.13188,8e-05,15.17591]
[1776388681067,38.4,74939.35,78.8,-0.13188,8e-05,15.17591]
[1776388685702,38.4,74938.18,78.8,-0.13195,8e-05,15.18143]
[1776388687819,38.4,74930.18,78.8,-0.13257,8e-05,15.22894]
[1776388688507,38.39,74928.6,78.8,-0.13269,8e-05,15.23809]
[1776388691613,38.39,74927.58,78.8,-0.13276,8e-05,15.24354]
[1776388693985,38.39,74928.12,78.8,-0.13271,8e-05,15.23943]
[1776388697630,38.39,74928.01,78.8,-0.13272,8e-05,15.23995]
[1776388698579,38.39,74933.43,78.8,-0.13227,8e-05,15.20594]
[1776388699509,38.39,74933.43,78.8,-0.13227,8e-05,15.20594]
[1776388700440,38.39,74935.01,78.8,-0.13214,8e-05,15.19571]
[1776388701489,38.39,74935.31,78.8,-0.13211,8e-05,15.19358]
[1776388707603,38.38,74935.44,78.8,-0.13209,8e-05,15.19152]
[1776388710202,38.38,74934.81,78.8,-0.13212,8e-05,15.19404]
[1776388712062,38.38,74934.74,78.8,-0.13212,8e-05,15.19381]
[1776388713681,38.38,74935.73,78.8,-0.13201,8e-05,15.18366]
[1776388717177,38.38,74935.4,78.8,-0.13202,8e-05,15.18472]
[1776388721944,38.37,74935.19,78.8,-0.13202,8e-05,15.18443]
[1776388721951,38.37,74935.19,78.8,-0.13202,8e-05,15.18443]
[1776388722171,38.37,74935.19,78.8,-0.13202,8e-05,15.18443]
[1776388722176,38.37,74935.19,78.8,-0.13202,8e-05,15.18443]
[1776388722799,38.37,74935.5,78.8,-0.13199,8e-05,15.18225]
[1776388724465,38.37,74939.75,78.8,-0.13165,8e-05,15.15636]
[1776388724467,38.37,74939.75,78.8,-0.13165,8e-05,15.15636]
[1776388728506,38.37,74940.23,78.8,-0.1316,8e-05,15.1524]
[1776388733826,38.37,74939.3,78.8,-0.13165,8e-05,15.15609]
[1776388737225,38.36,74938.98,78.8,-0.13167,8e-05,15.15746]
[1776388741343,38.36,74939.33,78.8,-0.13163,8e-05,15.15423]
[1776388741918,38.36,74940.03,78.8,-0.13157,8e-05,15.14974]
[1776388743130,38.36,74941.18,78.8,-0.13147,8e-05,15.14255]
[1776388744707,38.36,74943.55,78.8,-0.13128,8e-05,15.12779]
[1776388749943,38.36,74943.64,78.8,-0.13126,8e-05,15.12586]
[1776388752229,38.36,74943.41,78.8,-0.13127,8e-05,15.12702]
[1776388752240,38.36,74943.41,78.8,-0.13127,8e-05,15.12702]
[1776388752887,38.36,74941.93,78.8,-0.13139,8e-05,15.1357]
[1776388753272,38.36,74941.93,78.8,-0.13139,8e-05,15.1357]
[1776388753292,38.36,74939.99,78.8,-0.13154,8e-05,15.14714]
[1776388758307,38.35,74929.57,78.8,-0.13234,8e-05,15.20851]
[1776388763774,38.35,74929.57,78.8,-0.13232,8e-05,15.207]
[1776388766491,38.35,74929.46,78.8,-0.13232,8e-05,15.20707]
[1776388771532,38.35,74926.03,78.8,-0.13258,8e-05,15.22702]
[1776388777136,38.34,74924.62,78.8,-0.13266,8e-05,15.23123]
[1776388782448,38.34,74922.49,78.8,-0.13282,8e-05,15.24363]
[1776388784504,38.34,74924.97,78.8,-0.13262,8e-05,15.22824]
[1776388786561,38.34,74921.88,78.8,-0.13286,8e-05,15.24645]
[1776388792241,38.34,74921.2,78.8,-0.13289,8e-05,15.24874]
[1776388797276,38.33,74919.12,78.8,-0.13303,8e-05,15.25967]
[1776388802311,38.33,74921.24,78.8,-0.13284,8e-05,15.2453]
[1776388807346,38.33,74921.78,78.8,-0.13278,8e-05,15.24063]
[1776388812519,38.33,74921.82,78.8,-0.13276,8e-05,15.23928]
[1776388818423,38.32,74921.94,78.8,-0.13275,8e-05,15.23789]
[1776388823458,38.32,74922.57,78.8,-0.13269,8e-05,15.23377]
[1776388825484,38.32,74922.64,78.8,-0.13269,8e-05,15.23328]
[1776388831514,38.32,74921.79,78.8,-0.13271,8e-05,15.2332]
[1776388836549,38.32,74921.52,78.8,-0.13271,8e-05,15.23352]
[1776388841584,38.31,74920.93,78.8,-0.13274,8e-05,15.23578]
[1776388847626,38.31,74919.41,78.8,-0.13284,8e-05,15.24338]
[1776388851264,38.31,74919.2,78.8,-0.13285,8e-05,15.24386]
[1776388857696,38.31,74919.89,78.8,-0.13279,8e-05,15.23912]
[1776388862746,38.31,74911.93,78.8,-0.13341,8e-05,15.28692]
[1776388869122,38.31,74902.03,78.8,-0.13419,8e-05,15.34568]
[1776388875372,38.3,74900.12,78.8,-0.13432,8e-05,15.35578]
[1776388880405,38.3,74900.1,78.8,-0.13431,8e-05,15.35488]
[1776388880496,38.3,74900.1,78.8,-0.13431,8e-05,15.35488]
[1776388880987,38.3,74899.64,78.8,-0.13434,8e-05,15.35746]
[1776388881625,38.3,74899.64,78.8,-0.13434,8e-05,15.35746]
[1776388881750,38.3,74844.45,78.8,-0.13879,8e-05,15.69158]
[1776388882035,38.3,74844.45,78.8,-0.13879,8e-05,15.69158]
[1776388882067,38.3,74844.45,78.8,-0.13879,8e-05,15.69158]
[1776388882085,38.3,74844.45,78.8,-0.13879,8e-05,15.69158]
[1776388882201,38.3,74844.45,78.8,-0.13879,8e-05,15.69158]
[1776388882456,38.3,74844.45,78.8,-0.13879,8e-05,15.69158]
[1776388882622,38.3,74844.45,78.8,-0.13879,8e-05,15.69158]
[1776388882703,38.3,74776.31,78.8,-0.14441,8e-05,16.10493]
[1776388883232,38.3,74776.31,78.8,-0.14441,8e-05,16.10493]
[1776388883404,38.3,74776.31,78.8,-0.14441,8e-05,16.10493]
[1776388883789,38.28,74759.58,78.8,-0.14568,8e-05,16.19675]
[1776388884488,38.28,74759.58,78.8,-0.14568,8e-05,16.19675]
[1776388885182,38.28,74764.48,78.8,-0.14527,8e-05,16.16667]
[1776388885424,38.28,74764.48,78.8,-0.14527,8e-05,16.16667]
[1776388885637,38.28,74764.48,78.8,-0.14527,8e-05,16.16667]
[1776388886427,38.28,74763.71,78.8,-0.14533,8e-05,16.17107]
[1776388886710,38.28,74763.71,78.8,-0.14533,8e-05,16.17107]
[1776388886811,38.28,74785.16,78.8,-0.14353,8e-05,16.04034]
[1776388886936,38.28,74796.47,78.8,-0.14259,8e-05,15.97158]
[1776388889092,38.28,74799.77,78.8,-0.14231,8e-05,15.95137]
[1776388889770,38.28,74799.77,78.8,-0.14231,8e-05,15.95137]
[1776388889112,38.28,74799.64,78.8,-0.14232,8e-05,15.95205]
[1776388890152,38.28,74799.64,78.8,-0.14232,8e-05,15.95205]
[1776388890607,38.27,74799.71,78.8,-0.14231,8e-05,15.95093]
[1776388891557,38.27,74799.71,78.8,-0.14231,8e-05,15.95093]
[1776388893654,38.27,74798.66,78.8,-0.14236,8e-05,15.95348]
[1776388895719,38.27,74800.8,78.8,-0.14218,8e-05,15.94035]
[1776388900305,38.27,74800.7,78.8,-0.14219,8e-05,15.94043]
[1776388900306,38.27,74800.38,78.8,-0.14221,8e-05,15.94215]
[1776388901840,38.27,74800.38,78.8,-0.14221,8e-05,15.94215]
[1776388903457,38.27,74801.56,78.8,-0.14211,8e-05,15.93479]
[1776388903511,38.27,74801.56,78.8,-0.14211,8e-05,15.93479]
[1776388905359,38.27,74804.14,78.8,-0.14189,8e-05,15.91874]
[1776388906414,38.27,74803.77,78.8,-0.14191,8e-05,15.92038]
[1776388907241,38.27,74804.97,78.8,-0.14181,8e-05,15.9128]
[1776388908214,38.27,74805.14,78.8,-0.1418,8e-05,15.91177]
[1776388908497,38.27,74805.14,78.8,-0.1418,8e-05,15.91177]
[1776388909949,38.27,74806.5,78.8,-0.14168,8e-05,15.90293]
[1776388911171,38.27,74813.25,78.8,-0.14111,8e-05,15.86164]
[1776388914121,38.27,74824.3,78.8,-0.1402,8e-05,15.79394]
[1776388915907,38.26,74825.46,78.8,-0.1401,8e-05,15.78661]
[1776388921508,38.26,74832.76,78.8,-0.13949,8e-05,15.74179]
[1776388927220,38.26,74836.19,78.8,-0.13921,8e-05,15.72062]
[1776388928615,38.26,74836.19,78.8,-0.13921,8e-05,15.72062]
[1776388932793,38.26,74833.72,78.8,-0.13941,8e-05,15.73551]
[1776388938261,38.26,74836.59,78.8,-0.13916,8e-05,15.71711]
[1776388941113,38.26,74824.43,78.8,-0.14015,8e-05,15.79058]
[1776388942267,38.26,74824.43,78.8,-0.14015,8e-05,15.79031]
[1776388942327,38.26,74824.43,78.8,-0.14015,8e-05,15.79031]
[1776388944101,38.26,74810.81,78.8,-0.14126,8e-05,15.8722]
[1776388945947,38.26,74805.87,78.8,-0.14166,8e-05,15.9014]
[1776388948054,38.25,74802.9,78.8,-0.1419,8e-05,15.91897]
[1776388948819,38.25,74802.9,78.8,-0.1419,8e-05,15.91897]
[1776388949335,38.25,74800.67,78.8,-0.14208,8e-05,15.93227]
[1776388949440,38.25,74800.67,78.8,-0.14208,8e-05,15.93227]
[1776388949512,38.25,74800.67,78.8,-0.14208,8e-05,15.93227]
[1776388949776,38.25,74800.67,78.8,-0.14208,8e-05,15.93227]
[1776388949842,38.25,74774.27,78.8,-0.14428,8e-05,16.0926]
[1776388950055,38.25,74774.27,78.8,-0.14428,8e-05,16.0926]
[1776388950057,38.25,74774.27,78.8,-0.14428,8e-05,16.0926]
[1776388950990,38.25,74765.4,78.8,-0.14502,8e-05,16.1466]
[1776388951299,38.25,74765.4,78.8,-0.14502,8e-05,16.1466]
[1776388951483,38.25,74765.4,78.8,-0.14502,8e-05,16.1466]
[1776388951857,38.25,74765.4,78.8,-0.14502,8e-05,16.1466]
[1776388954793,38.25,74762.51,78.8,-0.14523,8e-05,16.16]
[1776388955548,38.25,74762.38,78.8,-0.14524,8e-05,16.16061]
[1776388955920,38.25,74761.47,78.8,-0.14531,8e-05,16.16597]
[1776388955929,38.25,74761.47,78.8,-0.14531,8e-05,16.16597]
[1776388955936,38.25,74761.47,78.8,-0.14531,8e-05,16.16597]
[1776388956436,38.25,74758.93,78.8,-0.14552,8e-05,16.18105]
[1776388957710,38.25,74758.93,78.8,-0.14552,8e-05,16.18105]
[1776388959125,38.25,74756.72,78.8,-0.1457,8e-05,16.19367]
[1776388959457,38.25,74755.6,78.8,-0.14579,8e-05,16.20024]
[1776388962136,38.25,74753.09,78.8,-0.14599,8e-05,16.21499]
[1776388962581,38.25,74753.09,78.8,-0.14599,8e-05,16.21499]
[1776388965943,38.24,74756.49,78.8,-0.14564,8e-05,16.18927]
[1776388967805,38.23,74757.86,78.8,-0.1455,8e-05,16.17895]
[1776388970075,38.22,74760.46,78.8,-0.1452,8e-05,16.15749]
[1776388975573,38.22,74764.82,78.8,-0.14481,8e-05,16.12927]
[1776388978820,38.21,74764.55,78.8,-0.14483,8e-05,16.13062]
[1776388983486,38.21,74771.17,78.8,-0.14425,8e-05,16.0886]
[1776388984861,38.21,74771.23,78.8,-0.14425,8e-05,16.08799]
[1776388984919,38.21,74771.23,78.8,-0.14425,8e-05,16.08799]
[1776388988682,38.21,74758.53,78.8,-0.1453,8e-05,16.1643]
[1776388996727,38.19,74757.7,78.8,-0.14529,8e-05,16.16323]
[1776389001762,38.19,74759.42,78.8,-0.14512,8e-05,16.15106]
[1776389006798,38.19,74762.37,78.8,-0.14485,8e-05,16.13157]
[1776389011163,38.19,74757.31,78.8,-0.14526,8e-05,16.16118]
[1776389015088,38.16,74750.75,78.8,-0.14564,8e-05,16.18631]
[1776389017059,38.16,74750.07,78.8,-0.14567,8e-05,16.18863]
[1776389018366,38.16,74748.04,78.8,-0.14584,8e-05,16.20067]
[1776389019621,38.15,74746.64,78.8,-0.14591,8e-05,16.20555]
[1776389020054,38.14,74744.04,78.8,-0.1461,8e-05,16.21958]
[1776389020897,38.14,74729.94,78.8,-0.1473,9e-05,16.30553]
[1776389022057,38.14,74728.11,78.8,-0.14745,9e-05,16.31639]
[1776389023271,38.14,74727.3,78.8,-0.14752,9e-05,16.321]
[1776389024628,38.13,74724.91,78.8,-0.14768,9e-05,16.33218]
[1776389025055,38.13,74711.0,78.8,-0.14882,9e-05,16.41366]
[1776389025210,38.13,74711.0,78.8,-0.14882,9e-05,16.41366]
[1776389025356,38.13,74711.0,78.8,-0.14882,9e-05,16.41366]
[1776389025356,38.13,74711.0,78.8,-0.14882,9e-05,16.41366]
[1776389025443,38.13,74711.0,78.8,-0.14882,9e-05,16.41366]
[1776389025538,38.13,74711.0,78.8,-0.14882,9e-05,16.41366]
[1776389025908,38.13,74711.0,78.8,-0.14882,9e-05,16.41366]
[1776389025931,38.13,74722.07,78.8,-0.14787,9e-05,16.34596]
[1776389026253,38.13,74722.07,78.8,-0.14787,9e-05,16.34596]
[1776389029219,38.12,74721.57,78.8,-0.1479,9e-05,16.34822]
[1776389029498,38.12,74721.57,78.8,-0.1479,9e-05,16.34822]
[1776389029525,38.12,74721.57,78.8,-0.1479,9e-05,16.34822]
[1776389030191,38.12,74721.85,78.8,-0.14788,9e-05,16.34633]
[1776389031197,38.12,74718.68,78.8,-0.14815,9e-05,16.36554]
[1776389032717,38.12,74712.4,78.8,-0.14868,9e-05,16.40375]
[1776389033070,38.12,74712.4,78.8,-0.14868,9e-05,16.4035]
[1776389033578,38.12,74712.4,78.8,-0.14868,9e-05,16.4035]
[1776389034579,38.12,74706.93,78.8,-0.14914,9e-05,16.43666]
[1776389034596,38.12,74706.93,78.8,-0.14914,9e-05,16.43666]
[1776389034680,38.12,74704.66,78.8,-0.14934,9e-05,16.45023]
[1776389036595,38.12,74705.18,78.8,-0.14929,9e-05,16.4469]
[1776389041686,38.12,74701.44,78.8,-0.1496,9e-05,16.46918]
[1776389044762,38.12,74702.34,78.8,-0.14952,9e-05,16.46311]
[1776389050044,38.12,74702.95,78.8,-0.14945,9e-05,16.45834]
[1776389054869,38.11,74702.51,78.8,-0.14948,9e-05,16.46027]
[1776389056417,38.11,74704.15,78.8,-0.14933,9e-05,16.44983]
[1776389056759,38.11,74704.15,78.8,-0.14933,9e-05,16.44983]
[1776389057080,38.11,74701.27,78.8,-0.14957,9e-05,16.46705]
[1776389058356,38.11,74693.79,78.8,-0.15022,9e-05,16.51282]
[1776389058666,38.1,74690.28,78.8,-0.15046,9e-05,16.5298]
[1776389062794,38.1,74691.2,78.8,-0.15038,9e-05,16.52357]
[1776389062868,38.1,74691.3,78.8,-0.15036,9e-05,16.52282]
[1776389067075,38.11,74689.33,78.8,-0.1506,9e-05,16.53987]
[1776389067296,38.11,74689.33,78.8,-0.1506,9e-05,16.53987]
[1776389067383,38.11,74689.33,78.8,-0.1506,9e-05,16.53987]
[1776389068321,38.12,74686.38,78.8,-0.15088,9e-05,16.55953]
[1776389068952,38.12,74672.91,78.8,-0.15208,9e-05,16.64365]
[1776389069760,38.12,74685.41,78.8,-0.151,9e-05,16.5683]
[1776389072547,38.13,74686.41,78.8,-0.15093,9e-05,16.561]
[1776389077600,38.14,74693.55,78.8,-0.15038,9e-05,16.52275]
[1776389077815,38.14,74693.55,78.8,-0.15038,9e-05,16.52275]
[1776389077824,38.14,74693.55,78.8,-0.15038,9e-05,16.52275]
[1776389077883,38.14,74693.55,78.8,-0.15038,9e-05,16.52275]
[1776389078845,38.15,74693.23,78.8,-0.15046,9e-05,16.52814]
[1776389078945,38.15,74693.23,78.8,-0.15046,9e-05,16.52814]
[1776389078975,38.15,74707.17,78.8,-0.14925,9e-05,16.44303]
[1776389079144,38.15,74707.17,78.8,-0.14925,9e-05,16.44303]
[1776389079310,38.15,74707.17,78.8,-0.14925,9e-05,16.44303]
[1776389081407,38.15,74714.18,78.8,-0.14865,9e-05,16.40033]
[1776389081706,38.15,74716.09,78.8,-0.14849,9e-05,16.389]
[1776389087380,38.16,74725.06,78.8,-0.14782,9e-05,16.34137]
[1776389088476,38.16,74725.06,78.8,-0.14782,9e-05,16.34137]
[1776389088837,38.16,74725.06,78.8,-0.14782,9e-05,16.34137]
[1776389088956,38.16,74725.06,78.8,-0.14782,9e-05,16.34137]
[1776389089032,38.17,74724.46,78.8,-0.1479,9e-05,16.34726]
[1776389089584,38.17,74724.46,78.8,-0.1479,9e-05,16.34726]
[1776389090675,38.17,74720.23,78.8,-0.14827,9e-05,16.37353]
[1776389090694,38.17,74720.23,78.8,-0.14827,9e-05,16.37353]
[1776389092717,38.19,74711.59,78.8,-0.14911,9e-05,16.43348]
[1776389093401,38.19,74711.93,78.8,-0.14912,9e-05,16.43444]
[1776389094751,38.19,74711.6,78.8,-0.14915,9e-05,16.43646]
[1776389095921,38.21,74711.53,78.8,-0.14924,9e-05,16.44276]
[1776389097932,38.21,74702.74,78.8,-0.15,9e-05,16.4967]
[1776389098027,38.21,74703.29,78.8,-0.14996,9e-05,16.49378]
[1776389103491,38.21,74706.69,78.8,-0.14966,9e-05,16.4731]
[1776389109009,38.21,74708.67,78.8,-0.1495,9e-05,16.46122]
[1776389109071,38.21,74709.16,78.8,-0.14946,9e-05,16.45835]
[1776389109151,38.21,74709.16,78.8,-0.14946,9e-05,16.45835]
[1776389109164,38.21,74709.16,78.8,-0.14946,9e-05,16.45835]
[1776389109417,38.21,74709.16,78.8,-0.14946,9e-05,16.45835]
[1776389109869,38.21,74709.16,78.8,-0.14946,9e-05,16.45835]
[1776389109963,38.21,74719.71,78.8,-0.14856,9e-05,16.39449]
[1776389111168,38.21,74724.25,78.8,-0.14817,9e-05,16.36679]
[1776389112423,38.22,74725.31,78.8,-0.14812,9e-05,16.36369]
[1776389114033,38.22,74726.03,78.8,-0.14811,9e-05,16.36297]
[1776389114075,38.22,74726.03,78.8,-0.14811,9e-05,16.36297]
[1776389120063,38.23,74725.9,78.8,-0.14815,9e-05,16.36593]
[1776389120613,38.24,74712.91,78.8,-0.14935,9e-05,16.4513]
[1776389121340,38.24,74712.91,78.8,-0.14935,9e-05,16.4513]
[1776389126655,38.25,74714.2,78.8,-0.14928,9e-05,16.44636]
[1776389127328,38.25,74714.2,78.8,-0.14928,9e-05,16.44636]
[1776389128370,38.25,74714.4,78.8,-0.14929,9e-05,16.44726]
[1776389129932,38.26,74710.74,78.8,-0.14961,9e-05,16.46978]
[1776389131974,38.26,74709.01,78.8,-0.14976,9e-05,16.48068]
[1776389132575,38.26,74709.23,78.8,-0.14972,9e-05,16.47594]
[1776389137732,38.26,74711.86,78.8,-0.14951,9e-05,16.46099]
[1776389142716,38.26,74715.07,78.8,-0.14926,9e-05,16.44384]
[1776389147543,38.27,74716.31,78.8,-0.14917,9e-05,16.43736]
[1776389147904,38.27,74727.29,78.8,-0.14824,9e-05,16.37069]
[1776389149232,38.27,74726.8,78.8,-0.14828,9e-05,16.3738]
[1776389150221,38.27,74726.3,78.8,-0.14832,9e-05,16.37696]
[1776389150913,38.27,74726.3,78.8,-0.14832,9e-05,16.37696]
[1776389150979,38.27,74728.6,78.8,-0.14813,9e-05,16.36306]
[1776389156528,38.27,74726.4,78.8,-0.14831,9e-05,16.37609]
[1776389157022,38.27,74726.4,78.8,-0.14831,9e-05,16.37609]
[1776389157052,38.27,74720.95,78.8,-0.14878,9e-05,16.40922]
[1776389160921,38.27,74719.09,78.8,-0.14894,9e-05,16.42075]
[1776389160942,38.27,74724.12,78.8,-0.14851,9e-05,16.39017]
[1776389161146,38.27,74724.12,78.8,-0.14851,9e-05,16.39017]
[1776389163478,38.27,74726.22,78.8,-0.14833,9e-05,16.37728]
[1776389164020,38.27,74726.22,78.8,-0.14833,9e-05,16.37728]
[1776389164095,38.27,74728.23,78.8,-0.14816,9e-05,16.36496]
[1776389167943,38.27,74716.22,78.8,-0.14919,9e-05,16.43848]
[1776389170156,38.27,74718.23,78.8,-0.14902,9e-05,16.42634]
[1776389170163,38.27,74718.23,78.8,-0.14902,9e-05,16.42634]
[1776389170280,38.27,74718.23,78.8,-0.14902,9e-05,16.42634]
[1776389170964,38.27,74724.97,78.8,-0.14844,9e-05,16.38513]
[1776389173504,38.27,74731.78,78.8,-0.14786,9e-05,16.3435]
[1776389175369,38.27,74733.2,78.8,-0.14773,9e-05,16.3348]
[1776389181034,38.27,74735.3,78.8,-0.14755,9e-05,16.32195]
[1776389186069,38.27,74743.89,78.8,-0.14682,8e-05,16.26969]
[1776389191605,38.27,74746.17,78.8,-0.14664,8e-05,16.25615]
[1776389194933,38.27,74757.33,78.8,-0.14567,8e-05,16.18499]
[1776389194938,38.27,74757.33,78.8,-0.14567,8e-05,16.18499]
[1776389196623,38.27,74759.23,78.8,-0.14552,8e-05,16.17379]
[1776389196785,38.27,74759.23,78.8,-0.14552,8e-05,16.17379]
[1776389198191,38.27,74764.29,78.8,-0.1451,8e-05,16.14342]
[1776389198306,38.27,74764.29,78.8,-0.1451,8e-05,16.14342]
[1776389198329,38.27,74764.29,78.8,-0.1451,8e-05,16.14342]
[1776389202714,38.27,74768.38,78.8,-0.14477,8e-05,16.11966]
[1776389204095,38.27,74768.48,78.8,-0.14476,8e-05,16.11935]
[1776389205805,38.27,74772.33,78.8,-0.14444,8e-05,16.09624]
[1776389206720,38.28,74772.01,78.8,-0.14448,8e-05,16.09884]
[1776389211866,38.28,74773.76,78.8,-0.14435,8e-05,16.08951]
[1776389215137,38.28,74774.78,78.8,-0.14428,8e-05,16.08429]
[1776389215750,38.28,74774.66,78.8,-0.1443,8e-05,16.0857]
[1776389217037,38.28,74775.28,78.8,-0.14425,8e-05,16.08228]
[1776389217546,38.28,74776.21,78.8,-0.14418,8e-05,16.07698]
[1776389220928,38.29,74780.42,78.8,-0.14383,8e-05,16.05213]
[1776389226351,38.29,74781.18,78.8,-0.14381,8e-05,16.05021]
[1776389231987,38.29,74781.98,78.8,-0.14376,8e-05,16.04688]
[1776389237473,38.3,74774.48,78.8,-0.14442,8e-05,16.09472]
[1776389237479,38.3,74774.48,78.8,-0.14442,8e-05,16.09472]
[1776389237620,38.3,74774.48,78.8,-0.14442,8e-05,16.09472]
[1776389242148,38.3,74762.19,78.8,-0.14546,8e-05,16.17051]
[1776389242900,38.3,74762.16,78.8,-0.14547,8e-05,16.17109]
[1776389248506,38.31,74760.38,78.8,-0.14564,8e-05,16.18296]
[1776389250744,38.31,74760.36,78.8,-0.14564,8e-05,16.18325]
[1776389252434,38.31,74759.68,78.8,-0.14568,8e-05,16.18416]
[1776389254290,38.31,74768.83,78.8,-0.14491,8e-05,16.12885]
[1776389259583,38.31,74772.85,78.8,-0.14459,8e-05,16.10593]
[1776389261016,38.31,74772.85,78.8,-0.14459,8e-05,16.10593]
[1776389268204,38.31,74772.1,78.8,-0.14468,8e-05,16.11208]
[1776389273682,38.32,74771.27,78.8,-0.14477,8e-05,16.11914]
[1776389280734,38.32,74771.12,78.8,-0.14481,8e-05,16.12175]
[1776389283027,38.32,74771.44,78.8,-0.14479,8e-05,16.12004]
[1776389289798,38.33,74772.76,78.8,-0.1447,8e-05,16.11419]
[1776389294833,38.33,74769.08,78.8,-0.14503,8e-05,16.13771]
[1776389298534,38.33,74768.94,78.8,-0.14505,8e-05,16.13899]
[1776389298576,38.33,74768.94,78.8,-0.14505,8e-05,16.13899]
[1776389301070,38.33,74764.88,78.8,-0.1454,8e-05,16.16428]
[1776389302064,38.33,74763.58,78.8,-0.14551,8e-05,16.17236]
[1776389303543,38.33,74768.81,78.8,-0.14507,8e-05,16.14094]
[1776389304307,38.33,74768.55,78.8,-0.1451,8e-05,16.14273]
[1776389306324,38.33,74769.71,78.8,-0.14501,8e-05,16.13613]
[1776389308364,38.34,74771.22,78.8,-0.14489,8e-05,16.12742]
[1776389312824,38.34,74771.47,78.8,-0.14487,8e-05,16.12663]
[1776389315857,38.34,74777.97,78.8,-0.14432,8e-05,16.08464]
[1776389316010,38.34,74777.97,78.8,-0.14432,8e-05,16.08464]
[1776389316216,38.34,74777.97,78.8,-0.14432,8e-05,16.08464]
[1776389316894,38.34,74780.31,78.8,-0.14413,8e-05,16.07074]
[1776389321459,38.34,74772.14,78.8,-0.14483,8e-05,16.12179]
[1776389326449,38.35,74774.78,78.8,-0.14463,8e-05,16.10704]
[1776389332723,38.35,74774.66,78.8,-0.14465,8e-05,16.10907]
[1776389338143,38.35,74770.15,78.8,-0.14505,8e-05,16.1381]
[1776389341300,38.35,74770.45,78.8,-0.14503,8e-05,16.13669]
[1776389342209,38.35,74770.47,78.8,-0.14503,8e-05,16.13678]
[1776389342318,38.35,74770.47,78.8,-0.14503,8e-05,16.13678]
[1776389343879,38.35,74760.16,78.8,-0.14591,8e-05,16.19976]
[1776389345180,38.36,74758.68,78.8,-0.14603,8e-05,16.20887]
[1776389351299,38.36,74758.64,78.8,-0.14605,8e-05,16.20979]
[1776389357225,38.36,74758.71,78.8,-0.14605,8e-05,16.2101]
[1776389357900,38.36,74758.6,78.8,-0.14606,8e-05,16.21089]
[1776389358726,38.36,74758.9,78.8,-0.14604,8e-05,16.2092]
[1776389359619,38.36,74759.15,78.8,-0.14602,8e-05,16.20782]
[1776389360288,38.36,74759.15,78.8,-0.14602,8e-05,16.20782]
[1776389368776,38.36,74762.65,78.8,-0.14574,8e-05,16.18791]
[1776389368878,38.36,74762.65,78.8,-0.14574,8e-05,16.18791]
[1776389369504,38.36,74762.65,78.8,-0.14574,8e-05,16.18807]
[1776389371562,38.36,74764.96,78.8,-0.14555,8e-05,16.17421]
[1776389371964,38.36,74764.96,78.8,-0.14555,8e-05,16.17421]
[1776389372657,38.36,74766.63,78.8,-0.14539,8e-05,16.16087]
[1776389377738,38.37,74765.9,78.8,-0.14546,8e-05,16.16608]
[1776389378793,38.37,74765.85,78.8,-0.14547,8e-05,16.16674]
[1776389384170,38.37,74761.5,78.8,-0.14585,8e-05,16.1938]
[1776389390510,38.37,74765.12,78.8,-0.14556,8e-05,16.17304]
[1776389391560,38.37,74765.12,78.8,-0.14556,8e-05,16.17304]
[1776389394319,38.37,74764.75,78.8,-0.1456,8e-05,16.17576]
[1776389397089,38.37,74772.83,78.8,-0.14492,8e-05,16.12703]
[1776389398374,38.37,74773.54,78.8,-0.14487,8e-05,16.12317]
[1776389399316,38.37,74773.49,78.8,-0.14487,8e-05,16.1237]
[1776389401583,38.37,74773.09,78.8,-0.14491,8e-05,16.12658]
[1776389406622,38.38,74771.09,78.8,-0.1451,8e-05,16.13995]
[1776389410521,38.38,74770.1,78.8,-0.14519,8e-05,16.1465]
[1776389411721,38.38,74769.58,78.8,-0.14523,8e-05,16.14983]
[1776389412712,38.38,74767.91,78.8,-0.14538,8e-05,16.16013]
[1776389416864,38.38,74761.61,78.8,-0.14591,8e-05,16.19886]
[1776389418405,38.38,74760.93,78.8,-0.14597,8e-05,16.20319]
[1776389418997,38.38,74764.62,78.8,-0.14566,8e-05,16.1808]
[1776389420360,38.38,74766.62,78.8,-0.1455,8e-05,16.16893]
[1776389422988,38.38,74762.71,78.8,-0.14583,8e-05,16.19293]
[1776389429784,38.38,74762.42,78.8,-0.14587,8e-05,16.19557]
[1776389431300,38.38,74762.42,78.8,-0.14587,8e-05,16.19557]
[1776389437214,38.38,74753.93,78.8,-0.14656,8e-05,16.24388]
[1776389439442,38.38,74753.45,78.8,-0.1466,8e-05,16.24681]
[1776389439568,38.38,74753.45,78.8,-0.1466,8e-05,16.24681]
[1776389439692,38.38,74753.45,78.8,-0.1466,8e-05,16.24681]
[1776389440049,38.39,74747.63,78.8,-0.1471,8e-05,16.28232]
[1776389441565,38.39,74739.93,78.8,-0.14776,9e-05,16.32921]
[1776389441572,38.39,74739.93,78.8,-0.14776,9e-05,16.32921]
[1776389442236,38.39,74738.27,78.8,-0.14789,9e-05,16.33916]
[1776389443624,38.38,74738.31,78.8,-0.14789,9e-05,16.33876]
[1776389443885,38.38,74738.38,78.8,-0.14788,9e-05,16.33834]
[1776389445683,38.38,74738.38,78.8,-0.14788,9e-05,16.33834]
[1776389445899,38.38,74738.34,78.8,-0.14789,9e-05,16.33861]
[1776389449206,38.38,74738.29,78.8,-0.14789,9e-05,16.33861]
[1776389454962,38.38,74739.19,78.8,-0.14779,9e-05,16.33193]
[1776389459997,38.38,74739.29,78.8,-0.14778,9e-05,16.33055]
[1776389464972,38.38,74749.95,78.8,-0.14686,8e-05,16.26539]
[1776389465822,38.38,74749.97,78.8,-0.14686,8e-05,16.26519]
[1776389465827,38.38,74749.97,78.8,-0.14686,8e-05,16.26519]
[1776389465993,38.38,74749.97,78.8,-0.14686,8e-05,16.26519]
[1776389468142,38.38,74757.67,78.8,-0.14621,8e-05,16.2183]
[1776389469085,38.38,74762.02,78.8,-0.14584,8e-05,16.19189]
[1776389472448,38.38,74768.62,78.8,-0.14528,8e-05,16.1516]
[1776389474507,38.38,74768.12,78.8,-0.14533,8e-05,16.15477]
[1776389476312,38.38,74768.1,78.8,-0.14533,8e-05,16.15498]
[1776389476334,38.38,74768.1,78.8,-0.14533,8e-05,16.15498]
[1776389476552,38.38,74768.23,78.8,-0.14532,8e-05,16.15428]
[1776389478190,38.38,74769.3,78.8,-0.14523,8e-05,16.14784]
[1776389478618,38.38,74771.47,78.8,-0.14505,8e-05,16.13474]
[1776389479626,38.38,74771.85,78.8,-0.14502,8e-05,16.13252]
[1776389479846,38.38,74771.85,78.8,-0.14502,8e-05,16.13252]
[1776389482710,38.38,74769.15,78.8,-0.14525,8e-05,16.14921]
[1776389483372,38.38,74769.15,78.8,-0.14525,8e-05,16.14921]
[1776389488374,38.38,74769.39,78.8,-0.14524,8e-05,16.14822]
[1776389492572,38.38,74766.62,78.8,-0.14545,8e-05,16.162]
[1776389493254,38.38,74766.62,78.8,-0.14545,8e-05,16.162]
[1776389495326,38.38,74753.59,78.8,-0.14655,8e-05,16.24124]
[1776389498075,38.38,74750.52,78.8,-0.14681,8e-05,16.25976]
[1776389503303,38.38,74749.38,78.8,-0.14691,8e-05,16.26654]
[1776389508342,38.38,74752.14,78.8,-0.14667,8e-05,16.24986]
[1776389513377,38.38,74745.8,78.8,-0.14721,8e-05,16.28832]
[1776389518412,38.38,74744.38,78.8,-0.14733,8e-05,16.2968]
[1776389520190,38.38,74742.95,78.8,-0.14745,8e-05,16.30545]
[1776389520235,38.38,74742.95,78.8,-0.14745,8e-05,16.30545]
[1776389521433,38.38,74733.85,78.8,-0.14822,9e-05,16.36061]
[1776389522439,38.38,74730.29,78.8,-0.14853,9e-05,16.38229]
[1776389523885,38.38,74728.84,78.8,-0.14865,9e-05,16.39113]
[1776389523890,38.38,74728.84,78.8,-0.14865,9e-05,16.39113]
[1776389524454,38.38,74728.25,78.8,-0.1487,9e-05,16.39473]
[1776389527330,38.38,74727.52,78.8,-0.14876,9e-05,16.39884]
[1776389531305,38.38,74720.8,78.8,-0.14932,9e-05,16.43884]
[1776389536540,38.38,74719.04,78.8,-0.14945,9e-05,16.44811]
[1776389541964,38.37,74725.89,78.8,-0.14885,9e-05,16.40538]
[1776389548382,38.37,74734.83,78.8,-0.14808,9e-05,16.35029]
[1776389550183,38.37,74735.34,78.8,-0.14803,9e-05,16.34696]
[1776389550189,38.37,74735.34,78.8,-0.14803,9e-05,16.34696]
[1776389550236,38.37,74735.34,78.8,-0.14803,9e-05,16.34696]
[1776389554061,38.37,74747.29,78.8,-0.14699,8e-05,16.27049]
[1776389554545,38.37,74747.29,78.8,-0.14699,8e-05,16.27049]
[1776389559860,38.37,74744.7,78.8,-0.14721,8e-05,16.28614]
[1776389559955,38.37,74744.7,78.8,-0.14721,8e-05,16.28614]
[1776389560112,38.37,74744.7,78.8,-0.14721,8e-05,16.28614]
[1776389560291,38.37,74744.7,78.8,-0.14721,8e-05,16.28614]
[1776389560434,38.37,74744.7,78.8,-0.14721,8e-05,16.28614]
[1776389560447,38.37,74744.7,78.8,-0.14721,8e-05,16.28614]
[1776389560487,38.37,74744.63,78.8,-0.14721,8e-05,16.2865]
[1776389561367,38.37,74725.53,78.8,-0.14884,9e-05,16.40275]
[1776389561717,38.37,74713.59,78.8,-0.14986,9e-05,16.4753]
[1776389562709,38.37,74713.59,78.8,-0.14986,9e-05,16.4753]
[1776389565066,38.37,74710.08,78.8,-0.15017,9e-05,16.49682]
[1776389567602,38.37,74710.88,78.8,-0.1501,9e-05,16.49229]
[1776389571196,38.37,74714.36,78.8,-0.14981,9e-05,16.47135]
[1776389576998,38.37,74717.02,78.8,-0.14959,9e-05,16.45599]
[1776389578381,38.37,74715.85,78.8,-0.14969,9e-05,16.46324]
[1776389582710,38.38,74715.0,78.8,-0.14977,9e-05,16.46896]
[1776389588384,38.38,74715.4,78.8,-0.14975,9e-05,16.46708]
[1776389591837,38.38,74713.14,78.8,-0.14995,9e-05,16.48124]
[1776389592709,38.38,74712.93,78.8,-0.14997,9e-05,16.48262]
[1776389597969,38.38,74712.15,78.8,-0.15004,9e-05,16.48791]
[1776389602709,38.38,74715.98,78.8,-0.14972,9e-05,16.46495]
[1776389608118,38.38,74719.43,78.8,-0.14943,9e-05,16.44464]
[1776389611112,38.38,74728.58,78.8,-0.14865,9e-05,16.38956]
[1776389611782,38.38,74729.47,78.8,-0.14856,9e-05,16.38081]
[1776389611889,38.38,74729.47,78.8,-0.14856,9e-05,16.38081]
[1776389617889,38.39,74730.93,78.8,-0.14845,9e-05,16.37342]
[1776389623147,38.39,74733.74,78.8,-0.14823,9e-05,16.35792]
[1776389628183,38.39,74733.64,78.8,-0.14826,9e-05,16.35995]
[1776389633217,38.4,74735.07,78.8,-0.14816,9e-05,16.35272]
[1776389638689,38.4,74735.22,78.8,-0.14816,9e-05,16.35299]
[1776389638711,38.4,74735.22,78.8,-0.14816,9e-05,16.35299]
[1776389638785,38.4,74735.22,78.8,-0.14816,9e-05,16.35299]
[1776389638839,38.4,74735.22,78.8,-0.14816,9e-05,16.35299]
[1776389639259,38.4,74739.77,78.8,-0.14778,9e-05,16.32556]
[1776389641193,38.4,74741.59,78.8,-0.14762,8e-05,16.31443]
[1776389641273,38.4,74744.92,78.8,-0.14734,8e-05,16.29416]
[1776389645533,38.4,74747.76,78.8,-0.1471,8e-05,16.27734]
[1776389645643,38.4,74748.7,78.8,-0.14702,8e-05,16.27178]
[1776389646308,38.4,74752.28,78.8,-0.14672,8e-05,16.25003]
[1776389647262,38.4,74752.28,78.8,-0.14672,8e-05,16.25003]
[1776389647368,38.4,74752.28,78.8,-0.14672,8e-05,16.25003]
[1776389647469,38.4,74753.03,78.8,-0.14666,8e-05,16.24549]
[1776389648033,38.4,74753.03,78.8,-0.14666,8e-05,16.24549]
[1776389648058,38.4,74753.03,78.8,-0.14666,8e-05,16.24549]
[1776389648454,38.4,74753.03,78.8,-0.14666,8e-05,16.24549]
[1776389648547,38.4,74754.87,78.8,-0.14651,8e-05,16.23453]
[1776389649039,38.4,74754.87,78.8,-0.14651,8e-05,16.23453]
[1776389649777,38.4,74759.21,78.8,-0.14614,8e-05,16.20822]
[1776389652182,38.4,74760.83,78.8,-0.146,8e-05,16.19855]
[1776389652485,38.4,74760.83,78.8,-0.146,8e-05,16.19855]
[1776389652708,38.4,74760.74,78.8,-0.14601,8e-05,16.19919]
[1776389654230,38.4,74760.74,78.8,-0.14601,8e-05,16.19919]
[1776389655134,38.4,74761.34,78.8,-0.14597,8e-05,16.19574]
[1776389657728,38.4,74761.41,78.8,-0.14596,8e-05,16.19564]
[1776389658206,38.4,74761.41,78.8,-0.14596,8e-05,16.19564]
[1776389658387,38.4,74761.41,78.8,-0.14596,8e-05,16.19564]
[1776389658719,38.4,74767.6,78.8,-0.14544,8e-05,16.15822]
[1776389659134,38.4,74767.6,78.8,-0.14544,8e-05,16.15822]
[1776389659320,38.4,74767.6,78.8,-0.14544,8e-05,16.15822]
[1776389660012,38.4,74775.79,78.8,-0.14476,8e-05,16.10872]
[1776389660627,38.4,74775.79,78.8,-0.14476,8e-05,16.10872]
[1776389661633,38.4,74777.73,78.8,-0.1446,8e-05,16.0972]
[1776389661782,38.4,74778.27,78.8,-0.14456,8e-05,16.09418]
[1776389663749,38.4,74782.62,78.8,-0.1442,8e-05,16.06835]
[1776389664533,38.4,74782.62,78.8,-0.1442,8e-05,16.06835]
[1776389665895,38.41,74785.1,78.8,-0.144,8e-05,16.05358]
[1776389667951,38.41,74784.07,78.8,-0.14409,8e-05,16.06044]
[1776389670409,38.41,74784.1,78.8,-0.14409,8e-05,16.06051]
[1776389675515,38.41,74783.97,78.8,-0.14409,8e-05,16.05844]
[1776389675672,38.41,74783.97,78.8,-0.14409,8e-05,16.05844]
[1776389679280,38.41,74785.85,78.8,-0.14394,8e-05,16.04739]
[1776389679543,38.41,74785.93,78.8,-0.14393,8e-05,16.04703]
[1776389685585,38.41,74783.72,78.8,-0.14412,8e-05,16.06091]
[1776389690620,38.41,74785.2,78.8,-0.144,8e-05,16.05228]
[1776389691931,38.41,74785.17,78.8,-0.14401,8e-05,16.05253]
[1776389692660,38.41,74785.17,78.8,-0.14401,8e-05,16.05253]
[1776389692663,38.41,74784.75,78.8,-0.14404,8e-05,16.05518]
[1776389695974,38.41,74779.89,78.8,-0.14446,8e-05,16.0854]
[1776389695981,38.41,74779.89,78.8,-0.14446,8e-05,16.0854]
[1776389696017,38.41,74779.89,78.8,-0.14446,8e-05,16.0854]
[1776389696097,38.41,74779.89,78.8,-0.14446,8e-05,16.0854]
[1776389698390,38.41,74773.77,78.8,-0.14498,8e-05,16.12289]
[1776389702258,38.42,74773.24,78.8,-0.14503,8e-05,16.12665]
[1776389702278,38.42,74773.24,78.8,-0.14503,8e-05,16.12665]
[1776389702582,38.42,74773.24,78.8,-0.14503,8e-05,16.12665]
[1776389703022,38.42,74773.2,78.8,-0.14504,8e-05,16.12726]
[1776389703447,38.42,74773.2,78.8,-0.14504,8e-05,16.12726]
[1776389703545,38.42,74773.2,78.8,-0.14504,8e-05,16.12726]
[1776389705728,38.42,74788.11,78.8,-0.1438,8e-05,16.03766]
[1776389709397,38.42,74786.86,78.8,-0.14392,8e-05,16.04616]
[1776389709473,38.42,74786.21,78.8,-0.14398,8e-05,16.05039]
[1776389714791,38.42,74792.93,78.8,-0.14342,8e-05,16.01037]
[1776389720507,38.42,74791.91,78.8,-0.14352,8e-05,16.0171]
[1776389725869,38.43,74794.01,78.8,-0.14336,8e-05,16.00543]
[1776389726874,38.43,74794.01,78.8,-0.14336,8e-05,16.00543]
[1776389726936,38.43,74794.01,78.8,-0.14336,8e-05,16.00543]
[1776389730361,38.43,74794.11,78.8,-0.14335,8e-05,16.00532]
[1776389730400,38.43,74794.11,78.8,-0.14336,8e-05,16.00565]
[1776389731197,38.43,74794.11,78.8,-0.14336,8e-05,16.00565]
[1776389731298,38.43,74793.62,78.8,-0.14338,8e-05,16.00542]
[1776389737212,38.43,74793.03,78.8,-0.14344,8e-05,16.00964]
[1776389737299,38.43,74792.91,78.8,-0.14345,8e-05,16.01069]
[1776389742988,38.43,74785.06,78.8,-0.14413,8e-05,16.05979]
[1776389746786,38.44,74782.81,78.8,-0.14433,8e-05,16.07432]
[1776389750175,38.44,74783.16,78.8,-0.14431,8e-05,16.07305]
[1776389750277,38.44,74787.52,78.8,-0.14395,8e-05,16.04693]
[1776389756078,38.44,74793.31,78.8,-0.14348,8e-05,16.01299]
[1776389761114,38.44,74791.5,78.8,-0.14364,8e-05,16.02462]
[1776389766149,38.44,74782.67,78.8,-0.14438,8e-05,16.07855]
[1776389771192,38.44,74787.24,78.8,-0.144,8e-05,16.05103]
[1776389776229,38.44,74786.3,78.8,-0.14409,8e-05,16.05707]
[1776389781264,38.45,74786.64,78.8,-0.14406,8e-05,16.05541]
[1776389788313,38.45,74785.81,78.8,-0.14414,8e-05,16.061]
[1776389793348,38.45,74791.31,78.8,-0.14366,8e-05,16.02465]
[1776389799500,38.45,74793.86,78.8,-0.14346,8e-05,16.00964]
[1776389805431,38.45,74791.45,78.8,-0.14367,8e-05,16.02533]
[1776389810467,38.45,74785.7,78.8,-0.14416,8e-05,16.06048]
[1776389814420,38.45,74785.33,78.8,-0.14419,8e-05,16.06287]
[1776389814746,38.45,74782.88,78.8,-0.14439,8e-05,16.07776]
[1776389817154,38.45,74777.53,78.8,-0.14485,8e-05,16.11059]
[1776389817191,38.45,74777.53,78.8,-0.14485,8e-05,16.11059]
[1776389818396,38.45,74774.6,78.8,-0.1451,8e-05,16.12853]
[1776389820884,38.45,74770.86,78.8,-0.14541,8e-05,16.1515]
[1776389820904,38.45,74770.86,78.8,-0.14541,8e-05,16.1515]
[1776389821069,38.45,74770.86,78.8,-0.14541,8e-05,16.1515]
[1776389822705,38.46,74778.87,78.8,-0.14475,8e-05,16.10326]
[1776389823860,38.46,74775.42,78.8,-0.14504,8e-05,16.12455]
[1776389824642,38.46,74775.42,78.8,-0.14504,8e-05,16.12455]
[1776389828887,38.46,74772.22,78.8,-0.14532,8e-05,16.14475]
[1776389828994,38.46,74772.22,78.8,-0.14532,8e-05,16.14475]
[1776389830868,38.46,74767.01,78.8,-0.14576,8e-05,16.17658]
[1776389835844,38.46,74765.85,78.8,-0.14587,8e-05,16.1841]
[1776389835909,38.46,74765.85,78.8,-0.14587,8e-05,16.1841]
[1776389836037,38.46,74765.85,78.8,-0.14587,8e-05,16.1841]
[1776389836063,38.46,74765.85,78.8,-0.14587,8e-05,16.1841]
[1776389836360,38.46,74765.85,78.8,-0.14587,8e-05,16.1841]
[1776389836657,38.46,74778.14,78.8,-0.14484,8e-05,16.10976]
[1776389838210,38.46,74783.08,78.8,-0.14442,8e-05,16.08004]
[1776389840174,38.46,74789.14,78.8,-0.14393,8e-05,16.04384]
[1776389845720,38.47,74787.55,78.8,-0.14408,8e-05,16.05516]
[1776389846756,38.47,74787.55,78.8,-0.14408,8e-05,16.05516]
[1776389852769,38.47,74789.32,78.8,-0.14393,8e-05,16.04273]
[1776389853241,38.47,74789.32,78.8,-0.14393,8e-05,16.04273]
[1776389854413,38.47,74789.32,78.8,-0.14393,8e-05,16.04273]
[1776389854505,38.47,74789.32,78.8,-0.14393,8e-05,16.04273]
[1776389854783,38.47,74791.16,78.8,-0.14379,8e-05,16.03214]
[1776389859823,38.47,74798.22,78.8,-0.14321,8e-05,15.98997]
[1776389860361,38.47,74798.22,78.8,-0.14321,8e-05,15.98997]
[1776389864987,38.47,74793.34,78.8,-0.14362,8e-05,16.01998]
[1776389871913,38.47,74791.79,78.8,-0.14376,8e-05,16.03007]
[1776389876948,38.48,74791.49,78.8,-0.14379,8e-05,16.03239]
[1776389881982,38.48,74792.41,78.8,-0.14372,8e-05,16.02738]
[1776389885007,38.48,74805.07,78.8,-0.14267,8e-05,15.95118]
[1776389887593,38.48,74805.64,78.8,-0.14263,8e-05,15.94796]
[1776389888193,38.48,74805.53,78.8,-0.14264,8e-05,15.94907]
[1776389888388,38.48,74805.53,78.8,-0.14264,8e-05,15.94907]
[1776389891195,38.48,74806.21,78.8,-0.14259,8e-05,15.94541]
[1776389892203,38.48,74806.13,78.8,-0.1426,8e-05,15.94611]
[1776389893993,38.48,74806.05,78.8,-0.14262,8e-05,15.94703]
[1776389894482,38.48,74805.75,78.8,-0.14264,8e-05,15.94904]
[1776389895059,38.48,74805.75,78.8,-0.14264,8e-05,15.94904]
[1776389896267,38.48,74810.09,78.8,-0.14228,8e-05,15.92281]
[1776389897574,38.48,74810.99,78.8,-0.14221,8e-05,15.91739]
[1776389897895,38.48,74810.99,78.8,-0.14221,8e-05,15.91739]
[1776389902080,38.48,74812.39,78.8,-0.1421,8e-05,15.9091]
[1776389905871,38.48,74811.93,78.8,-0.14214,8e-05,15.91196]
[1776389906827,38.48,74810.75,78.8,-0.14223,8e-05,15.91912]
[1776389912598,38.48,74810.52,78.8,-0.14223,8e-05,15.91696]
[1776389915225,38.48,74810.45,78.8,-0.14223,8e-05,15.91737]
[1776389920258,38.48,74809.63,78.8,-0.1423,8e-05,15.92224]
[1776389922704,38.48,74808.78,78.8,-0.14237,8e-05,15.92736]
[1776389924896,38.48,74808.93,78.8,-0.14236,8e-05,15.9264]
[1776389924919,38.48,74808.93,78.8,-0.14236,8e-05,15.9264]
[1776389925030,38.48,74812.01,78.8,-0.1421,8e-05,15.90775]
[1776389926895,38.48,74812.74,78.8,-0.14204,8e-05,15.90334]
[1776389927685,38.48,74815.39,78.8,-0.14182,8e-05,15.88735]
[1776389928231,38.48,74815.18,78.8,-0.14184,8e-05,15.88864]
[1776389934184,38.48,74815.11,78.8,-0.14185,8e-05,15.88915]
[1776389936709,38.48,74815.22,78.8,-0.14184,8e-05,15.88857]
[1776389942266,38.48,74810.89,78.8,-0.1422,8e-05,15.91495]
[1776389943173,38.48,74810.89,78.8,-0.1422,8e-05,15.91496]
[1776389944181,38.48,74810.85,78.8,-0.1422,8e-05,15.91522]
[1776389948614,38.48,74810.96,78.8,-0.1422,8e-05,15.91463]
[1776389952704,38.48,74811.41,78.8,-0.14216,8e-05,15.9121]
[1776389957565,38.48,74809.66,78.8,-0.14231,8e-05,15.92297]
[1776389963565,38.48,74809.69,78.8,-0.14231,8e-05,15.92313]
[1776389968600,38.49,74809.91,78.8,-0.1423,8e-05,15.92204]
[1776389973635,38.49,74810.78,78.8,-0.1422,8e-05,15.91347]
[1776389974509,38.49,74810.78,78.8,-0.1422,8e-05,15.91347]
[1776389976566,38.49,74810.15,78.8,-0.14226,8e-05,15.9174]
[1776389978482,38.49,74809.4,78.8,-0.14232,8e-05,15.92204]
[1776389978687,38.49,74809.4,78.8,-0.14232,8e-05,15.92204]
[1776389979210,38.49,74809.03,78.8,-0.14235,8e-05,15.92432]
[1776389979469,38.49,74809.03,78.8,-0.14235,8e-05,15.92432]
[1776389980251,38.49,74807.41,78.8,-0.14249,8e-05,15.93416]
[1776389986726,38.49,74806.05,78.8,-0.1426,8e-05,15.94253]
[1776389992767,38.49,74805.6,78.8,-0.14264,8e-05,15.94533]
[1776389997803,38.49,74805.47,78.8,-0.14265,8e-05,15.94617]
[1776390004853,38.49,74805.4,78.8,-0.14266,8e-05,15.94666]
[1776390010757,38.49,74805.4,78.8,-0.14266,8e-05,15.94669]
[1776390010882,38.49,74805.4,78.8,-0.14266,8e-05,15.94669]
[1776390013169,38.49,74805.79,78.8,-0.14263,8e-05,15.94437]
[1776390013691,38.49,74805.79,78.8,-0.14263,8e-05,15.94437]
[1776390013712,38.49,74805.79,78.8,-0.14263,8e-05,15.94437]
[1776390014140,38.49,74807.6,78.8,-0.14248,8e-05,15.93345]
[1776390015079,38.49,74809.99,78.8,-0.14228,8e-05,15.91903]
[1776390015469,38.49,74809.99,78.8,-0.14228,8e-05,15.91903]
[1776390016302,38.49,74809.94,78.8,-0.14228,8e-05,15.91939]
[1776390016334,38.49,74809.94,78.8,-0.14228,8e-05,15.91939]
[1776390016563,38.49,74809.94,78.8,-0.14228,8e-05,15.91939]
[1776390016807,38.49,74809.94,78.8,-0.14228,8e-05,15.91939]
[1776390016937,38.49,74824.97,78.8,-0.14105,8e-05,15.82863]
[1776390017090,38.49,74824.97,78.8,-0.14105,8e-05,15.82863]
[1776390017314,38.49,74824.97,78.8,-0.14105,8e-05,15.82863]
[1776390017531,38.49,74824.97,78.8,-0.14105,8e-05,15.82863]
[1776390017560,38.49,74824.97,78.8,-0.14105,8e-05,15.82863]
[1776390018572,38.49,74833.53,78.8,-0.14034,8e-05,15.77689]
[1776390021459,38.49,74835.5,78.8,-0.14018,8e-05,15.7651]
[1776390021972,38.49,74831.91,78.8,-0.14048,8e-05,15.78683]
[1776390022704,38.49,74831.91,78.8,-0.14048,8e-05,15.78683]
[1776390024967,38.49,74831.52,78.8,-0.14052,8e-05,15.78967]
[1776390027007,38.49,74820.14,78.8,-0.14146,8e-05,15.85904]
[1776390033977,38.49,74818.72,78.8,-0.14156,8e-05,15.86456]
[1776390041109,38.49,74820.31,78.8,-0.14144,8e-05,15.85621]
[1776390046145,38.5,74821.16,78.8,-0.14138,8e-05,15.85182]
[1776390051179,38.5,74818.51,78.8,-0.14161,8e-05,15.86863]
[1776390056215,38.5,74812.82,78.8,-0.14209,8e-05,15.90354]
[1776390062257,38.5,74811.27,78.8,-0.14222,8e-05,15.91334]
[1776390064105,38.5,74808.36,78.8,-0.14246,8e-05,15.93098]
[1776390065262,38.5,74802.46,78.8,-0.14295,8e-05,15.96666]
[1776390065306,38.5,74802.46,78.8,-0.14295,8e-05,15.96666]
[1776390065418,38.5,74802.46,78.8,-0.14295,8e-05,15.96666]
[1776390066077,38.5,74801.59,78.8,-0.14302,8e-05,15.97189]
[1776390066675,38.5,74801.59,78.8,-0.14302,8e-05,15.97189]
[1776390067197,38.5,74793.43,78.8,-0.1437,8e-05,16.02108]
[1776390071741,38.5,74788.07,78.8,-0.14414,8e-05,16.05303]
[1776390072916,38.5,74788.04,78.8,-0.14414,8e-05,16.05289]
[1776390075093,38.5,74784.51,78.8,-0.14443,8e-05,16.07384]
[1776390077330,38.5,74785.31,78.8,-0.14436,8e-05,16.06861]
[1776390079936,38.5,74788.9,78.8,-0.14405,8e-05,16.04655]
[1776390083072,38.49,74784.16,78.8,-0.14444,8e-05,16.07476]
[1776390083400,38.49,74783.39,78.8,-0.1445,8e-05,16.07906]
[1776390083777,38.49,74782.28,78.8,-0.14459,8e-05,16.08578]
[1776390086433,38.49,74769.15,78.8,-0.14569,8e-05,16.16514]
[1776390087817,38.49,74769.15,78.8,-0.14569,8e-05,16.16514]
[1776390089124,38.49,74764.15,78.8,-0.14611,8e-05,16.19503]
[1776390094159,38.49,74754.06,78.8,-0.14693,8e-05,16.25173]
[1776390095380,38.49,74753.36,78.8,-0.14698,8e-05,16.25574]
[1776390095491,38.49,74753.36,78.8,-0.14698,8e-05,16.25574]
[1776390095497,38.49,74753.36,78.8,-0.14698,8e-05,16.25574]
[1776390095710,38.49,74751.88,78.8,-0.1471,8e-05,16.26445]
[1776390096117,38.49,74751.88,78.8,-0.1471,8e-05,16.26445]
[1776390098188,38.49,74747.39,78.8,-0.14748,8e-05,16.29159]
[1776390098244,38.49,74747.39,78.8,-0.14748,8e-05,16.29159]
[1776390098517,38.49,74734.21,78.8,-0.1486,9e-05,16.37133]
[1776390099232,38.49,74734.21,78.8,-0.1486,9e-05,16.37133]
[1776390099943,38.49,74734.21,78.8,-0.1486,9e-05,16.37133]
[1776390100801,38.49,74730.12,78.8,-0.14895,9e-05,16.39583]
[1776390100962,38.49,74730.12,78.8,-0.14895,9e-05,16.39583]
[1776390101483,38.49,74724.24,78.8,-0.14945,9e-05,16.43123]
[1776390103056,38.49,74719.93,78.8,-0.14982,9e-05,16.45734]
[1776390103907,38.49,74717.71,78.8,-0.15,9e-05,16.47021]
[1776390106952,38.49,74717.26,78.8,-0.15003,9e-05,16.47226]
[1776390108752,38.48,74717.26,78.8,-0.15002,9e-05,16.47159]
[1776390109156,38.48,74717.98,78.8,-0.14995,9e-05,16.46654]
[1776390109799,38.48,74717.98,78.8,-0.14995,9e-05,16.46654]
[1776390113101,38.48,74719.59,78.8,-0.1498,9e-05,16.45612]
[1776390115201,38.48,74713.24,78.8,-0.15033,9e-05,16.49361]
[1776390115225,38.48,74713.24,78.8,-0.15033,9e-05,16.49361]
[1776390115438,38.48,74713.24,78.8,-0.15033,9e-05,16.49361]
[1776390115814,38.48,74713.24,78.8,-0.15033,9e-05,16.49361]
[1776390115931,38.48,74701.38,78.8,-0.15135,9e-05,16.56511]
[1776390116464,38.48,74701.38,78.8,-0.15135,9e-05,16.56511]
[1776390119611,38.48,74698.52,78.8,-0.15158,9e-05,16.5815]
[1776390119713,38.48,74698.52,78.8,-0.15158,9e-05,16.5815]
[1776390119725,38.48,74698.52,78.8,-0.15158,9e-05,16.5815]
[1776390119809,38.48,74698.52,78.8,-0.15158,9e-05,16.5815]
[1776390120109,38.48,74698.52,78.8,-0.15158,9e-05,16.5815]
[1776390119859,38.47,74693.4,78.8,-0.15202,9e-05,16.61197]
[1776390120694,38.47,74682.53,78.8,-0.15296,9e-05,16.67786]
[1776390122520,38.47,74681.23,78.8,-0.15307,9e-05,16.68562]
[1776390123244,38.47,74679.15,78.8,-0.15325,9e-05,16.69778]
[1776390124236,38.47,74679.99,78.8,-0.15317,9e-05,16.69269]
[1776390125893,38.47,74679.74,78.8,-0.15319,9e-05,16.69373]
[1776390126156,38.47,74680.11,78.8,-0.15315,9e-05,16.69125]
[1776390126628,38.47,74680.11,78.8,-0.15315,9e-05,16.69125]
[1776390127293,38.47,74679.73,78.8,-0.15318,9e-05,16.69332]
[1776390130076,38.47,74686.32,78.8,-0.1526,9e-05,16.65294]
[1776390135870,38.47,74690.97,78.8,-0.15219,9e-05,16.62379]
[1776390136154,38.47,74690.97,78.8,-0.15219,9e-05,16.62379]
[1776390136928,38.47,74691.62,78.8,-0.15213,9e-05,16.61971]
[1776390143020,38.47,74686.91,78.8,-0.15252,9e-05,16.6474]
[1776390146188,38.46,74686.27,78.8,-0.15258,9e-05,16.65093]
[1776390148930,38.46,74687.43,78.8,-0.15246,9e-05,16.64318]
[1776390155947,38.46,74691.79,78.8,-0.15205,9e-05,16.61214]
[1776390156188,38.46,74691.79,78.8,-0.15205,9e-05,16.61214]
[1776390162997,38.46,74694.46,78.8,-0.15181,9e-05,16.59541]
[1776390166981,38.46,74694.46,78.8,-0.15181,9e-05,16.59522]
[1776390167127,38.46,74694.46,78.8,-0.15181,9e-05,16.59522]
[1776390169306,38.46,74704.89,78.8,-0.1509,9e-05,16.53186]
[1776390175091,38.46,74713.83,78.8,-0.15014,9e-05,16.47806]
[1776390177343,38.46,74714.01,78.8,-0.15013,9e-05,16.47716]
[1776390180530,38.46,74713.83,78.8,-0.15015,9e-05,16.47852]
[1776390180632,38.46,74713.83,78.8,-0.15015,9e-05,16.47852]
[1776390181133,38.46,74717.38,78.8,-0.14984,9e-05,16.45687]
[1776390181672,38.46,74717.38,78.8,-0.14984,9e-05,16.45687]
[1776390181959,38.46,74717.38,78.8,-0.14984,9e-05,16.45687]
[1776390182032,38.46,74717.38,78.8,-0.14984,9e-05,16.45687]
[1776390183118,38.46,74715.81,78.8,-0.14997,9e-05,16.46629]
[1776390184040,38.46,74712.64,78.8,-0.15024,9e-05,16.4854]
[1776390186141,38.46,74713.33,78.8,-0.15018,9e-05,16.48094]
[1776390186937,38.46,74713.44,78.8,-0.15017,9e-05,16.48013]
[1776390187815,38.46,74713.29,78.8,-0.15018,9e-05,16.4809]
[1776390188186,38.46,74713.48,78.8,-0.15016,9e-05,16.47961]
[1776390188793,38.46,74713.48,78.8,-0.15016,9e-05,16.47961]
[1776390194192,38.46,74718.28,78.8,-0.14975,9e-05,16.45064]
[1776390194295,38.46,74717.04,78.8,-0.14986,9e-05,16.45826]
[1776390194418,38.46,74717.04,78.8,-0.14986,9e-05,16.45826]
[1776390194663,38.46,74717.04,78.8,-0.14986,9e-05,16.45826]
[1776390194727,38.46,74717.04,78.8,-0.14986,9e-05,16.45826]
[1776390195639,38.46,74718.29,78.8,-0.14975,9e-05,16.45076]
[1776390195769,38.46,74718.29,78.8,-0.14975,9e-05,16.45076]
[1776390195773,38.46,74726.78,78.8,-0.14902,9e-05,16.39901]
[1776390196393,38.46,74726.78,78.8,-0.14902,9e-05,16.39901]
[1776390196603,38.46,74726.78,78.8,-0.14902,9e-05,16.39901]
[1776390196691,38.46,74731.02,78.8,-0.14866,9e-05,16.37329]
[1776390197800,38.46,74731.02,78.8,-0.14866,9e-05,16.37329]
[1776390198021,38.46,74731.02,78.8,-0.14866,9e-05,16.37329]
[1776390198386,38.46,74732.1,78.8,-0.14857,9e-05,16.36671]
[1776390198402,38.46,74732.1,78.8,-0.14857,9e-05,16.36671]
[1776390198416,38.46,74732.06,78.8,-0.14857,9e-05,16.36695]
[1776390199501,38.46,74732.06,78.8,-0.14857,9e-05,16.36695]
[1776390199535,38.46,74732.06,78.8,-0.14857,9e-05,16.36695]
[1776390200502,38.46,74732.56,78.8,-0.14853,9e-05,16.36371]
[1776390206273,38.46,74732.81,78.8,-0.14849,9e-05,16.36116]
[1776390212024,38.45,74733.12,78.8,-0.14845,9e-05,16.35802]
[1776390213732,38.45,74733.6,78.8,-0.14838,9e-05,16.35112]
[1776390214215,38.45,74733.6,78.8,-0.14838,9e-05,16.35112]
[1776390214987,38.45,74735.2,78.8,-0.14823,9e-05,16.34104]
[1776390215965,38.45,74736.82,78.8,-0.14809,9e-05,16.33106]
[1776390216720,38.45,74738.03,78.8,-0.14799,9e-05,16.32356]
[1776390218993,38.45,74737.45,78.8,-0.14804,9e-05,16.32708]
[1776390224438,38.45,74741.49,78.8,-0.14768,8e-05,16.30145]
[1776390228418,38.45,74740.53,78.8,-0.14776,8e-05,16.30684]
[1776390230551,38.45,74738.96,78.8,-0.14789,9e-05,16.31606]
[1776390236523,38.44,74738.75,78.8,-0.14789,9e-05,16.31616]
[1776390241557,38.44,74740.1,78.8,-0.14776,8e-05,16.30717]
[1776390242304,38.44,74740.1,78.8,-0.14776,8e-05,16.30717]
[1776390247600,38.44,74745.07,78.8,-0.14733,8e-05,16.27624]
[1776390248772,38.44,74745.07,78.8,-0.14733,8e-05,16.27624]
[1776390248885,38.44,74745.07,78.8,-0.14733,8e-05,16.27624]
[1776390250964,38.44,74742.54,78.8,-0.14754,8e-05,16.29136]
[1776390251186,38.44,74742.54,78.8,-0.14754,8e-05,16.29136]
[1776390252160,38.44,74742.47,78.8,-0.14754,8e-05,16.29155]
[1776390257674,38.44,74745.41,78.8,-0.14729,8e-05,16.27331]
[1776390258334,38.44,74745.41,78.8,-0.14729,8e-05,16.27331]
[1776390260391,38.44,74744.55,78.8,-0.14736,8e-05,16.27844]
[1776390262455,38.44,74743.94,78.8,-0.14741,8e-05,16.28206]
[1776390265399,38.44,74740.66,78.8,-0.14769,8e-05,16.30185]
[1776390265512,38.44,74740.66,78.8,-0.14769,8e-05,16.30185]
[1776390269338,38.44,74734.66,78.8,-0.14819,9e-05,16.33796]
[1776390270769,38.44,74733.85,78.8,-0.14826,9e-05,16.34277]
[1776390273634,38.44,74733.73,78.8,-0.14824,9e-05,16.33959]
[1776390279304,38.43,74733.39,78.8,-0.14826,9e-05,16.34089]
[1776390284863,38.43,74733.76,78.8,-0.14822,9e-05,16.33788]
[1776390286836,38.43,74733.81,78.8,-0.14821,9e-05,16.3373]
[1776390287867,38.43,74735.37,78.8,-0.14808,9e-05,16.32769]
[1776390291251,38.43,74738.18,78.8,-0.14783,9e-05,16.3103]
[1776390291274,38.43,74738.18,78.8,-0.14783,9e-05,16.3103]
[1776390294170,38.43,74739.39,78.8,-0.14773,9e-05,16.30261]
[1776390299969,38.43,74738.44,78.8,-0.1478,9e-05,16.30758]
[1776390303181,38.43,74737.73,78.8,-0.14785,9e-05,16.31165]
[1776390309043,38.43,74738.98,78.8,-0.14773,9e-05,16.30312]
[1776390311924,38.43,74740.34,78.8,-0.14761,8e-05,16.29462]
[1776390312322,38.43,74740.34,78.8,-0.14761,8e-05,16.29462]
[1776390313205,38.42,74740.44,78.8,-0.1476,8e-05,16.2939]
[1776390313210,38.42,74740.44,78.8,-0.1476,8e-05,16.2939]
[1776390313222,38.42,74752.28,78.8,-0.1466,8e-05,16.22198]
[1776390313988,38.42,74752.28,78.8,-0.1466,8e-05,16.22198]
[1776390314216,38.42,74752.28,78.8,-0.1466,8e-05,16.22198]
[1776390314781,38.42,74754.95,78.8,-0.14637,8e-05,16.20577]
[1776390315382,38.42,74755.28,78.8,-0.14635,8e-05,16.20378]
[1776390319279,38.42,74754.29,78.8,-0.14643,8e-05,16.20981]
[1776390321041,38.42,74750.67,78.8,-0.14674,8e-05,16.23176]
[1776390322128,38.42,74748.75,78.8,-0.1469,8e-05,16.24338]
[1776390323221,38.42,74748.29,78.8,-0.14694,8e-05,16.24613]
[1776390329178,38.42,74744.36,78.8,-0.14727,8e-05,16.26973]
[1776390332407,38.42,74744.78,78.8,-0.1472,8e-05,16.26325]
[1776390334168,38.42,74746.23,78.8,-0.14708,8e-05,16.25441]
[1776390334194,38.42,74746.23,78.8,-0.14708,8e-05,16.25441]
[1776390341267,38.42,74747.07,78.8,-0.147,8e-05,16.2491]
[1776390346304,38.42,74745.83,78.8,-0.14711,8e-05,16.25652]
[1776390346821,38.42,74745.83,78.8,-0.14711,8e-05,16.25652]
[1776390349413,38.42,74747.71,78.8,-0.14695,8e-05,16.24505]
[1776390350269,38.42,74747.71,78.8,-0.14695,8e-05,16.24505]
[1776390351281,38.42,74748.21,78.8,-0.1469,8e-05,16.24201]
[1776390352990,38.42,74751.16,78.8,-0.14665,8e-05,16.22412]
[1776390354159,38.42,74750.42,78.8,-0.14672,8e-05,16.22863]
[1776390355056,38.42,74750.46,78.8,-0.14671,8e-05,16.22841]
[1776390360402,38.42,74750.84,78.8,-0.14668,8e-05,16.22623]
[1776390365437,38.42,74751.85,78.8,-0.1466,8e-05,16.22039]
[1776390366391,38.42,74751.85,78.8,-0.1466,8e-05,16.22039]
[1776390371479,38.42,74749.2,78.8,-0.14683,8e-05,16.23687]
[1776390373581,38.42,74749.44,78.8,-0.14681,8e-05,16.23548]
[1776390373757,38.42,74749.44,78.8,-0.14681,8e-05,16.23548]
[1776390374739,38.42,74747.09,78.8,-0.14701,8e-05,16.24982]
[1776390375519,38.42,74742.6,78.8,-0.14739,8e-05,16.27706]
[1776390381219,38.42,74737.99,78.8,-0.14778,9e-05,16.3048]
[1776390382736,38.42,74740.01,78.8,-0.14761,8e-05,16.29243]
[1776390384613,38.42,74743.3,78.8,-0.14733,8e-05,16.27237]
[1776390386547,38.42,74742.89,78.8,-0.14736,8e-05,16.27484]
[1776390386568,38.42,74742.89,78.8,-0.14736,8e-05,16.27484]
[1776390392143,38.42,74741.63,78.8,-0.14747,8e-05,16.2825]
[1776390394992,38.42,74734.74,78.8,-0.14803,9e-05,16.32069]
[1776390398538,38.42,74734.69,78.8,-0.14803,9e-05,16.32074]
[1776390403703,38.42,74735.22,78.8,-0.14798,9e-05,16.31705]
[1776390406492,38.42,74736.26,78.8,-0.14789,9e-05,16.31058]
[1776390411760,38.42,74735.91,78.8,-0.14791,9e-05,16.31219]
[1776390416795,38.42,74734.2,78.8,-0.14805,9e-05,16.32202]
[1776390419154,38.42,74734.2,78.8,-0.14805,9e-05,16.32202]
[1776390420020,38.42,74734.13,78.8,-0.14805,9e-05,16.32208]
[1776390420534,38.42,74732.66,78.8,-0.14818,9e-05,16.33086]
[1776390421832,38.42,74732.6,78.8,-0.14818,9e-05,16.33122]
[1776390421834,38.42,74732.6,78.8,-0.14818,9e-05,16.33122]
[1776390422450,38.42,74731.54,78.8,-0.14827,9e-05,16.33751]
[1776390423427,38.42,74731.54,78.8,-0.14827,9e-05,16.33751]
[1776390431254,38.41,74735.16,78.8,-0.14794,9e-05,16.31435]
[1776390434143,38.41,74737.06,78.8,-0.14778,9e-05,16.30246]
[1776390434420,38.41,74737.06,78.8,-0.14778,9e-05,16.30246]
[1776390439491,38.41,74738.2,78.8,-0.14767,9e-05,16.29488]
[1776390441560,38.41,74737.83,78.8,-0.1477,9e-05,16.29691]
[1776390445675,38.41,74736.54,78.8,-0.1478,9e-05,16.30431]
[1776390452054,38.41,74736.07,78.8,-0.14781,9e-05,16.3026]
[1776390455991,38.41,74733.71,78.8,-0.148,9e-05,16.31654]
[1776390458056,38.41,74733.71,78.8,-0.148,9e-05,16.31625]
[1776390459849,38.41,74733.68,78.8,-0.148,9e-05,16.31614]
[1776390459961,38.41,74733.68,78.8,-0.148,9e-05,16.31614]
[1776390460122,38.41,74733.68,78.8,-0.148,9e-05,16.31614]
[1776390460168,38.41,74733.68,78.8,-0.148,9e-05,16.31614]
[1776390460261,38.41,74728.88,78.8,-0.1484,9e-05,16.34513]
[1776390460513,38.41,74728.88,78.8,-0.1484,9e-05,16.34513]
[1776390461124,38.41,74712.71,78.8,-0.14979,9e-05,16.44332]
[1776390466159,38.41,74711.48,78.8,-0.14989,9e-05,16.4502]
[1776390471254,38.4,74711.41,78.8,-0.14989,9e-05,16.45038]
[1776390471302,38.4,74711.41,78.8,-0.14989,9e-05,16.45038]
[1776390476623,38.4,74714.73,78.8,-0.14959,9e-05,16.42932]
[1776390480496,38.4,74718.74,78.8,-0.14924,9e-05,16.40473]
[1776390481309,38.4,74721.82,78.8,-0.14898,9e-05,16.38597]
[1776390481410,38.4,74725.33,78.8,-0.14868,9e-05,16.36445]
[1776390487307,38.4,74727.05,78.8,-0.14851,9e-05,16.35284]
[1776390490239,38.4,74723.66,78.8,-0.1488,9e-05,16.37304]
[1776390490269,38.4,74723.66,78.8,-0.1488,9e-05,16.37304]
[1776390490420,38.4,74722.96,78.8,-0.14886,9e-05,16.37708]
[1776390492102,38.4,74717.37,78.8,-0.14933,9e-05,16.41102]
[1776390492205,38.4,74717.37,78.8,-0.14933,9e-05,16.41102]
[1776390492342,38.4,74713.43,78.8,-0.14967,9e-05,16.43489]
[1776390492561,38.4,74713.43,78.8,-0.14967,9e-05,16.43489]
[1776390498356,38.4,74711.26,78.8,-0.14986,9e-05,16.44855]
[1776390503419,38.4,74710.09,78.8,-0.14997,9e-05,16.45613]
[1776390506145,38.4,74709.74,78.8,-0.15,9e-05,16.4584]
[1776390508024,38.4,74709.84,78.8,-0.15,9e-05,16.45786]
[1776390513489,38.4,74701.16,78.8,-0.15072,9e-05,16.50723]
[1776390516393,38.4,74700.73,78.8,-0.15076,9e-05,16.50987]
[1776390520587,38.4,74695.06,78.8,-0.15125,9e-05,16.54431]
[1776390523004,38.4,74692.18,78.8,-0.1515,9e-05,16.56179]
[1776390526134,38.4,74689.84,78.8,-0.1517,9e-05,16.5759]
[1776390526164,38.4,74689.84,78.8,-0.1517,9e-05,16.5759]
[1776390526493,38.4,74689.84,78.8,-0.1517,9e-05,16.5759]
[1776390526496,38.4,74689.84,78.8,-0.1517,9e-05,16.5759]
[1776390526770,38.4,74688.71,78.8,-0.1518,9e-05,16.58266]
[1776390526837,38.4,74688.71,78.8,-0.1518,9e-05,16.58266]
[1776390526840,38.4,74684.63,78.8,-0.15215,9e-05,16.60744]
[1776390530316,38.4,74682.07,78.8,-0.15238,9e-05,16.62326]
[1776390530327,38.4,74682.57,78.8,-0.15233,9e-05,16.6203]
[1776390535670,38.4,74683.3,78.8,-0.15227,9e-05,16.61545]
[1776390542171,38.4,74685.8,78.8,-0.15204,9e-05,16.59971]
[1776390546560,38.4,74685.95,78.8,-0.15202,9e-05,16.59841]
[1776390547524,38.4,74685.95,78.8,-0.15202,9e-05,16.59834]
[1776390547540,38.4,74685.95,78.8,-0.15202,9e-05,16.59834]
[1776390547583,38.4,74685.95,78.8,-0.15202,9e-05,16.59834]
[1776390547961,38.4,74675.61,78.8,-0.15292,9e-05,16.66099]
[1776390548122,38.4,74675.61,78.8,-0.15292,9e-05,16.66099]
[1776390548139,38.4,74658.98,78.8,-0.15437,9e-05,16.76202]
[1776390549809,38.4,74657.62,78.8,-0.15449,9e-05,16.77017]
[1776390550231,38.4,74657.62,78.8,-0.15449,9e-05,16.77017]
[1776390550245,38.4,74657.62,78.8,-0.15449,9e-05,16.77017]
[1776390550258,38.4,74657.62,78.8,-0.15449,9e-05,16.76992]
[1776390551819,38.4,74655.93,78.8,-0.15464,9e-05,16.78019]
[1776390555428,38.4,74654.05,78.8,-0.1548,9e-05,16.79175]
[1776390557454,38.4,74653.59,78.8,-0.15484,9e-05,16.79463]
[1776390557891,38.4,74651.13,78.8,-0.15506,9e-05,16.80962]
[1776390558717,38.4,74650.39,78.8,-0.15513,9e-05,16.81412]
[1776390559395,38.4,74650.39,78.8,-0.15513,9e-05,16.81412]
[1776390559776,38.4,74648.56,78.8,-0.15529,9e-05,16.82524]
[1776390560220,38.4,74648.56,78.8,-0.15529,9e-05,16.82524]
[1776390561539,38.4,74645.88,78.8,-0.15552,9e-05,16.8415]
[1776390561925,38.4,74645.47,78.8,-0.15556,9e-05,16.84399]
[1776390562499,38.4,74645.47,78.8,-0.15556,9e-05,16.84399]
[1776390563427,38.4,74645.51,78.8,-0.15556,9e-05,16.84368]
[1776390564267,38.4,74646.13,78.8,-0.1555,9e-05,16.83989]
[1776390567898,38.4,74646.77,78.8,-0.15544,9e-05,16.83593]
[1776390570887,38.4,74652.74,78.8,-0.15492,9e-05,16.79966]
[1776390572479,38.4,74652.64,78.8,-0.15493,9e-05,16.80026]
[1776390572541,38.4,74652.64,78.8,-0.15493,9e-05,16.80026]
[1776390572555,38.4,74652.64,78.8,-0.15493,9e-05,16.80026]
[1776390572603,38.4,74652.64,78.8,-0.15493,9e-05,16.80026]
[1776390572682,38.4,74650.71,78.8,-0.15507,9e-05,16.80845]
[1776390572690,38.4,74650.71,78.8,-0.15507,9e-05,16.80845]
[1776390572985,38.4,74650.71,78.8,-0.15507,9e-05,16.80845]
[1776390574605,38.4,74640.63,78.8,-0.15596,9e-05,16.86961]
[1776390575315,38.4,74632.95,78.8,-0.15664,9e-05,16.91627]
[1776390576067,38.4,74632.95,78.8,-0.15664,9e-05,16.916]
[1776390581971,38.39,74634.41,78.8,-0.15649,9e-05,16.90627]
[1776390583872,38.39,74637.76,78.8,-0.1562,9e-05,16.88581]
[1776390589089,38.39,74645.07,78.8,-0.15555,9e-05,16.84104]
[1776390590493,38.39,74645.41,78.8,-0.15552,9e-05,16.83896]
[1776390592997,38.39,74644.28,78.8,-0.15561,9e-05,16.84581]
[1776390593963,38.39,74641.96,78.8,-0.15582,9e-05,16.8599]
[1776390594055,38.39,74631.28,78.8,-0.15676,9e-05,16.92478]
[1776390595299,38.39,74631.28,78.8,-0.15676,9e-05,16.92478]
[1776390596126,38.39,74623.95,78.8,-0.15741,9e-05,16.96916]
[1776390596299,38.39,74623.95,78.8,-0.15741,9e-05,16.96916]
[1776390597699,38.39,74615.04,78.8,-0.15821,9e-05,17.02311]
[1776390597851,38.39,74615.04,78.8,-0.15821,9e-05,17.02311]
[1776390597894,38.39,74615.04,78.8,-0.15821,9e-05,17.02311]
[1776390598083,38.39,74611.88,78.8,-0.15848,9e-05,17.04209]
[1776390603119,38.39,74610.49,78.8,-0.15861,9e-05,17.05053]
[1776390605006,38.39,74611.35,78.8,-0.15853,9e-05,17.04526]
[1776390605009,38.39,74611.35,78.8,-0.15853,9e-05,17.04526]
[1776390605049,38.39,74611.35,78.8,-0.15853,9e-05,17.04526]
[1776390605196,38.39,74623.82,78.8,-0.15742,9e-05,16.96951]
[1776390606524,38.39,74623.82,78.8,-0.15742,9e-05,16.96951]
[1776390608257,38.39,74636.58,78.8,-0.15628,9e-05,16.89173]
[1776390609069,38.39,74639.49,78.8,-0.15603,9e-05,16.87406]
[1776390611596,38.39,74640.85,78.8,-0.15591,9e-05,16.86581]
[1776390615318,38.39,74642.32,78.8,-0.15578,9e-05,16.8568]
[1776390616026,38.39,74642.77,78.8,-0.15574,9e-05,16.85406]
[1776390616251,38.39,74642.77,78.8,-0.15574,9e-05,16.85406]
[1776390620228,38.39,74653.39,78.8,-0.1548,9e-05,16.78968]
[1776390620274,38.39,74653.39,78.8,-0.1548,9e-05,16.78968]
[1776390621671,38.39,74654.89,78.8,-0.15467,9e-05,16.78056]
[1776390628431,38.39,74653.03,78.8,-0.15484,9e-05,16.79268]
[1776390629771,38.39,74653.36,78.8,-0.15482,9e-05,16.79091]
[1776390632695,38.39,74660.9,78.8,-0.15414,9e-05,16.74195]
[1776390633488,38.39,74660.9,78.8,-0.15414,9e-05,16.74195]
[1776390634064,38.4,74660.99,78.8,-0.15413,9e-05,16.74177]
[1776390634066,38.4,74660.99,78.8,-0.15413,9e-05,16.74177]
[1776390634084,38.4,74660.99,78.8,-0.15413,9e-05,16.74177]
[1776390634409,38.4,74649.87,78.8,-0.15511,9e-05,16.80933]
[1776390636266,38.4,74643.04,78.8,-0.15574,9e-05,16.8527]
[1776390636309,38.4,74643.04,78.8,-0.15574,9e-05,16.8527]
[1776390637274,38.4,74641.18,78.8,-0.15591,9e-05,16.86413]
[1776390638789,38.4,74638.53,78.8,-0.15614,9e-05,16.88026]
[1776390640806,38.4,74635.18,78.8,-0.15644,9e-05,16.90062]
[1776390642724,38.4,74632.4,78.8,-0.15668,9e-05,16.91745]
[1776390642745,38.4,74632.4,78.8,-0.15668,9e-05,16.91745]
[1776390643472,38.4,74627.5,78.8,-0.15712,9e-05,16.94737]
[1776390648506,38.4,74626.15,78.8,-0.15725,9e-05,16.95603]
[1776390653175,38.4,74626.45,78.8,-0.15723,9e-05,16.9546]
[1776390653508,38.4,74626.45,78.8,-0.15723,9e-05,16.9546]
[1776390655557,38.4,74609.63,78.8,-0.15873,9e-05,17.05691]
[1776390660592,38.4,74609.77,78.8,-0.15871,9e-05,17.05586]
[1776390665627,38.4,74609.6,78.8,-0.15872,9e-05,17.05669]
[1776390670662,38.4,74610.17,78.8,-0.15867,9e-05,17.05292]
[1776390675697,38.4,74611.98,78.8,-0.1585,9e-05,17.04162]
[1776390680732,38.4,74614.04,78.8,-0.15832,9e-05,17.02884]
[1776390686522,38.4,74610.24,78.8,-0.15865,9e-05,17.05164]
[1776390687250,38.4,74609.92,78.8,-0.15868,9e-05,17.05339]
[1776390690080,38.4,74611.99,78.8,-0.15849,9e-05,17.04063]
[1776390695202,38.4,74616.35,78.8,-0.15806,9e-05,17.0096]
[1776390697363,38.39,74616.32,78.8,-0.15806,9e-05,17.00933]
[1776390698481,38.39,74617.91,78.8,-0.15791,9e-05,16.99945]
[1776390700543,38.39,74613.88,78.8,-0.15827,9e-05,17.02366]
[1776390705911,38.39,74619.39,78.8,-0.15776,9e-05,16.98879]
[1776390707380,38.39,74619.39,78.8,-0.15776,9e-05,16.98879]
[1776390707409,38.39,74618.13,78.8,-0.15787,9e-05,16.99624]
[1776390709488,38.39,74618.7,78.8,-0.15781,9e-05,16.99256]
[1776390711277,38.39,74619.38,78.8,-0.15775,9e-05,16.98795]
[1776390717692,38.39,74625.69,78.8,-0.15717,9e-05,16.94846]
[1776390717995,38.38,74625.66,78.8,-0.15717,9e-05,16.94829]
[1776390723032,38.38,74617.23,78.8,-0.15791,9e-05,16.9994]
[1776390728067,38.38,74614.87,78.8,-0.15812,9e-05,17.01319]
[1776390733101,38.38,74614.26,78.8,-0.15816,9e-05,17.0163]
[1776390738137,38.38,74615.2,78.8,-0.15807,9e-05,17.00997]
[1776390743172,38.38,74617.14,78.8,-0.15789,9e-05,16.99766]
[1776390748207,38.38,74614.68,78.8,-0.1581,9e-05,17.01196]
[1776390754249,38.38,74612.82,78.8,-0.15823,9e-05,17.01876]
[1776390759284,38.37,74611.31,78.8,-0.15835,9e-05,17.02707]
[1776390764319,38.37,74609.66,78.8,-0.15849,9e-05,17.03618]
[1776390770361,38.37,74610.53,78.8,-0.15839,9e-05,17.02975]
[1776390775396,38.37,74613.42,78.8,-0.15812,9e-05,17.01128]
[1776390780431,38.36,74615.36,78.8,-0.15794,9e-05,16.99875]
[1776390784501,38.36,74610.87,78.8,-0.15833,9e-05,17.02564]
[1776390784564,38.36,74610.87,78.8,-0.15833,9e-05,17.02564]
[1776390784638,38.36,74609.22,78.8,-0.15847,9e-05,17.03533]
[1776390790502,38.36,74608.38,78.8,-0.15855,9e-05,17.04062]
[1776390795537,38.36,74607.96,78.8,-0.15859,9e-05,17.04332]
[1776390797958,38.36,74607.96,78.8,-0.15859,9e-05,17.04332]
[1776390803593,38.36,74609.11,78.8,-0.15849,9e-05,17.03655]
[1776390806305,38.36,74609.47,78.8,-0.15846,9e-05,17.03444]
[1776390806751,38.36,74609.47,78.8,-0.15846,9e-05,17.03444]
[1776390806779,38.36,74609.47,78.8,-0.15846,9e-05,17.03444]
[1776390806817,38.36,74615.96,78.8,-0.15788,9e-05,16.99501]
[1776390811687,38.36,74621.05,78.8,-0.15742,9e-05,16.96365]
[1776390815437,38.36,74622.39,78.8,-0.15727,9e-05,16.9514]
[1776390820094,38.36,74623.96,78.8,-0.15711,9e-05,16.94054]
[1776390821906,38.36,74623.23,78.8,-0.15717,9e-05,16.94457]
[1776390821931,38.36,74623.23,78.8,-0.15717,9e-05,16.94457]
[1776390822726,38.36,74612.32,78.8,-0.15814,9e-05,17.0109]
[1776390827761,38.36,74612.29,78.8,-0.15814,9e-05,17.01056]
[1776390832795,38.36,74612.58,78.8,-0.15811,9e-05,17.00834]
[1776390839845,38.35,74612.77,78.8,-0.15808,9e-05,17.00654]
[1776390840829,38.35,74612.77,78.8,-0.15808,9e-05,17.00654]
[1776390844959,38.35,74612.13,78.8,-0.15812,9e-05,17.00938]
[1776390847021,38.35,74609.1,78.8,-0.15839,9e-05,17.02759]
[1776390852937,38.35,74608.9,78.8,-0.15839,9e-05,17.02719]
[1776390855030,38.35,74608.62,78.8,-0.15841,9e-05,17.02862]
[1776390855690,38.35,74608.62,78.8,-0.15841,9e-05,17.02862]
[1776390855859,38.35,74608.14,78.8,-0.15845,9e-05,17.03127]
[1776390857322,38.35,74592.44,78.8,-0.15985,9e-05,17.12662]
[1776390862731,38.35,74590.98,78.8,-0.15998,9e-05,17.13519]
[1776390868041,38.35,74600.16,78.8,-0.15915,9e-05,17.07914]
[1776390873077,38.35,74599.72,78.8,-0.15917,9e-05,17.07832]
[1776390874146,38.35,74599.72,78.8,-0.15917,9e-05,17.07832]
[1776390879241,38.35,74597.53,78.8,-0.15936,9e-05,17.09167]
[1776390885716,38.35,74597.88,78.8,-0.15933,9e-05,17.08956]
[1776390886478,38.35,74597.65,78.8,-0.15935,9e-05,17.09096]
[1776390888061,38.35,74608.93,78.8,-0.15834,9e-05,17.02224]
[1776390889202,38.35,74609.68,78.8,-0.15827,9e-05,17.01762]
[1776390889283,38.34,74610.37,78.8,-0.15821,9e-05,17.01337]
[1776390890914,38.34,74610.37,78.8,-0.15821,9e-05,17.01337]
[1776390891203,38.34,74612.29,78.8,-0.15803,9e-05,17.00124]
[1776390893702,38.34,74612.38,78.8,-0.15802,9e-05,17.00044]
[1776390893761,38.34,74612.38,78.8,-0.15802,9e-05,17.00044]
[1776390893851,38.34,74613.44,78.8,-0.15792,9e-05,16.99351]
[1776390898000,38.34,74605.59,78.8,-0.15863,9e-05,17.04149]
[1776390901455,38.34,74605.12,78.8,-0.15867,9e-05,17.04457]
[1776390901490,38.34,74605.12,78.8,-0.15867,9e-05,17.04457]
[1776390901609,38.34,74605.12,78.8,-0.15867,9e-05,17.04457]
[1776390901665,38.34,74608.05,78.8,-0.15841,9e-05,17.02682]
[1776390902792,38.34,74627.59,78.8,-0.15666,9e-05,16.90767]
[1776390905170,38.34,74634.02,78.8,-0.15609,9e-05,16.86828]
[1776390907063,38.34,74639.87,78.8,-0.15557,9e-05,16.83265]
[1776390910128,38.34,74632.49,78.8,-0.15622,9e-05,16.87748]
[1776390910141,38.34,74632.49,78.8,-0.15622,9e-05,16.87748]
[1776390910147,38.34,74632.49,78.8,-0.15622,9e-05,16.87748]
[1776390910525,38.34,74632.49,78.8,-0.15622,9e-05,16.87748]
[1776390911249,38.34,74638.94,78.8,-0.15565,9e-05,16.83817]
[1776390912095,38.34,74647.05,78.8,-0.15493,9e-05,16.7888]
[1776390912371,38.34,74647.05,78.8,-0.15493,9e-05,16.7888]
[1776390912834,38.34,74647.05,78.8,-0.15493,9e-05,16.7888]
[1776390914514,38.34,74648.35,78.8,-0.15482,9e-05,16.78102]
[1776390917173,38.34,74643.94,78.8,-0.15521,9e-05,16.80811]
[1776390922496,38.34,74642.16,78.8,-0.15537,9e-05,16.81908]
[1776390924193,38.34,74644.26,78.8,-0.15519,9e-05,16.80648]
[1776390929889,38.34,74643.37,78.8,-0.15527,9e-05,16.81234]
[1776390933062,38.35,74643.33,78.8,-0.15526,9e-05,16.80939]
[1776390933216,38.35,74643.33,78.8,-0.15526,9e-05,16.80939]
[1776390933322,38.35,74643.33,78.8,-0.15526,9e-05,16.80939]
[1776390933381,38.35,74643.33,78.8,-0.15526,9e-05,16.80939]
[1776390933912,38.35,74654.9,78.8,-0.15424,9e-05,16.7391]
[1776390935691,38.35,74662.77,78.8,-0.15355,9e-05,16.69143]
[1776390936002,38.35,74662.77,78.8,-0.15355,9e-05,16.69143]
[1776390935877,38.35,74665.2,78.8,-0.15334,9e-05,16.67693]
[1776390936152,38.35,74665.2,78.8,-0.15334,9e-05,16.67693]
[1776390936205,38.35,74665.2,78.8,-0.15334,9e-05,16.67693]
[1776390936824,38.35,74665.2,78.8,-0.15334,9e-05,16.67693]
[1776390936838,38.35,74665.2,78.8,-0.15334,9e-05,16.67693]
[1776390936856,38.35,74665.2,78.8,-0.15334,9e-05,16.67693]
[1776390936864,38.35,74665.2,78.8,-0.15334,9e-05,16.67693]
[1776390937016,38.35,74690.24,78.8,-0.15117,9e-05,16.52481]
[1776390937064,38.35,74690.24,78.8,-0.15117,9e-05,16.52481]
[1776390937504,38.35,74690.24,78.8,-0.15117,9e-05,16.52481]
[1776390938233,38.35,74698.5,78.8,-0.15045,9e-05,16.47457]
[1776390939244,38.35,74698.64,78.8,-0.15044,9e-05,16.47389]
[1776390941191,38.35,74697.56,78.8,-0.15054,9e-05,16.48078]
[1776390941284,38.35,74697.56,78.8,-0.15054,9e-05,16.48078]
[1776390941889,38.35,74697.56,78.8,-0.15054,9e-05,16.48078]
[1776390941906,38.35,74719.75,78.8,-0.14863,9e-05,16.34599]
[1776390943855,38.35,74737.77,78.8,-0.1471,9e-05,16.23656]
[1776390944703,38.35,74737.77,78.8,-0.1471,9e-05,16.23656]
[1776390944881,38.35,74737.77,78.8,-0.1471,9e-05,16.23656]
[1776390945251,38.35,74737.77,78.8,-0.1471,9e-05,16.23656]
[1776390945271,38.35,74737.77,78.8,-0.1471,9e-05,16.23656]
[1776390945347,38.35,74736.73,78.8,-0.14718,9e-05,16.24296]
[1776390945586,38.35,74736.73,78.8,-0.14718,9e-05,16.24296]
[1776390945701,38.35,74736.73,78.8,-0.14718,9e-05,16.24296]
[1776390945894,38.35,74736.73,78.8,-0.14718,9e-05,16.24296]
[1776390945915,38.35,74756.82,78.8,-0.14548,8e-05,16.12095]
[1776390946418,38.35,74756.82,78.8,-0.14548,8e-05,16.12095]
[1776390947413,38.35,74758.72,78.8,-0.14532,8e-05,16.10944]
[1776390947613,38.35,74758.72,78.8,-0.14532,8e-05,16.10944]
[1776390948368,38.35,74760.02,78.8,-0.14521,8e-05,16.10158]
[1776390948787,38.35,74760.02,78.8,-0.14521,8e-05,16.10158]
[1776390949142,38.35,74762.64,78.8,-0.14499,8e-05,16.08571]
[1776390949387,38.35,74762.64,78.8,-0.14499,8e-05,16.08571]
[1776390950181,38.35,74759.66,78.8,-0.14525,8e-05,16.10387]
[1776390950413,38.35,74759.66,78.8,-0.14525,8e-05,16.10387]
[1776390950611,38.35,74759.66,78.8,-0.14525,8e-05,16.10387]
[1776390950635,38.35,74758.95,78.8,-0.14531,8e-05,16.10822]
[1776390955670,38.35,74755.26,78.8,-0.14563,8e-05,16.13178]
[1776390956232,38.35,74755.26,78.8,-0.14563,8e-05,16.13178]
[1776390960492,38.35,74752.68,78.8,-0.14586,8e-05,16.14801]
[1776390960541,38.35,74752.68,78.8,-0.14586,8e-05,16.14801]
[1776390965739,38.36,74740.55,78.8,-0.1469,8e-05,16.22259]
[1776390966108,38.36,74740.55,78.8,-0.1469,8e-05,16.22259]
[1776390966573,38.36,74740.55,78.8,-0.1469,8e-05,16.22259]
[1776390969309,38.36,74750.27,78.8,-0.14608,8e-05,16.16377]
[1776390972689,38.36,74750.8,78.8,-0.14604,8e-05,16.16092]
[1776390972775,38.36,74750.8,78.8,-0.14604,8e-05,16.16092]
[1776390977593,38.36,74750.23,78.8,-0.14609,8e-05,16.16507]
[1776390978552,38.36,74749.3,78.8,-0.14618,8e-05,16.17087]
[1776390982692,38.36,74751.5,78.8,-0.146,8e-05,16.15808]
[1776390982724,38.36,74751.5,78.8,-0.146,8e-05,16.15808]
[1776390982807,38.36,74751.5,78.8,-0.146,8e-05,16.15808]
[1776390982861,38.36,74748.43,78.8,-0.14626,8e-05,16.17686]
[1776390987080,38.36,74748.55,78.8,-0.14627,8e-05,16.17739]
[1776390987440,38.36,74750.23,78.8,-0.14613,8e-05,16.16752]
[1776390987901,38.36,74750.43,78.8,-0.14611,8e-05,16.16645]
[1776390988405,38.36,74750.43,78.8,-0.14611,8e-05,16.16645]
[1776390989999,38.36,74751.82,78.8,-0.146,8e-05,16.15814]
[1776390991331,38.36,74752.21,78.8,-0.14597,8e-05,16.15607]
[1776390991521,38.36,74752.21,78.8,-0.14597,8e-05,16.15607]
[1776390991526,38.36,74752.21,78.8,-0.14597,8e-05,16.15607]
[1776390991891,38.36,74752.21,78.8,-0.14597,8e-05,16.15607]
[1776390992066,38.36,74752.21,78.8,-0.14597,8e-05,16.15607]
[1776390992093,38.36,74773.64,78.8,-0.14414,8e-05,16.02253]
[1776390992208,38.36,74773.64,78.8,-0.14414,8e-05,16.02253]
[1776390992242,38.36,74773.64,78.8,-0.14414,8e-05,16.02253]
[1776390993070,38.36,74773.64,78.8,-0.14414,8e-05,16.02253]
[1776390992942,38.36,74784.99,78.8,-0.14319,8e-05,15.95365]
[1776390993396,38.36,74784.99,78.8,-0.14319,8e-05,15.95365]
[1776390994055,38.37,74797.02,78.8,-0.14219,8e-05,15.881]
[1776390994132,38.37,74797.02,78.8,-0.14219,8e-05,15.881]
[1776390994156,38.37,74797.02,78.8,-0.14219,8e-05,15.881]
[1776390994837,38.37,74797.02,78.8,-0.14219,8e-05,15.881]
[1776390995208,38.37,74798.88,78.8,-0.14204,8e-05,15.86983]
[1776390995310,38.37,74798.88,78.8,-0.14204,8e-05,15.86983]
[1776390995772,38.37,74798.88,78.8,-0.14204,8e-05,15.86983]
[1776390996154,38.37,74807.04,78.8,-0.14137,8e-05,15.82047]
[1776390996384,38.37,74807.04,78.8,-0.14137,8e-05,15.82047]
[1776390996788,38.37,74807.04,78.8,-0.14137,8e-05,15.82047]
[1776390997450,38.37,74812.72,78.8,-0.1409,8e-05,15.78622]
[1776390998294,38.37,74815.43,78.8,-0.14068,8e-05,15.77003]
[1776390998879,38.37,74815.43,78.8,-0.14068,8e-05,15.77003]
[1776391002689,38.37,74818.01,78.8,-0.14047,8e-05,15.75491]
[1776391008054,38.37,74811.01,78.8,-0.14108,8e-05,15.79933]
[1776391008645,38.37,74811.01,78.8,-0.14108,8e-05,15.79933]
[1776391012059,38.37,74811.27,78.8,-0.14106,8e-05,15.79838]
[1776391012688,38.37,74810.62,78.8,-0.14112,8e-05,15.80252]
[1776391016214,38.38,74801.79,78.8,-0.14186,8e-05,15.85667]
[1776391017209,38.38,74801.43,78.8,-0.14189,8e-05,15.85897]
[1776391019855,38.38,74801.19,78.8,-0.14191,8e-05,15.86054]
[1776391025205,38.38,74800.01,78.8,-0.14202,8e-05,15.86835]
[1776391025899,38.38,74800.01,78.8,-0.14202,8e-05,15.86835]
[1776391026530,38.38,74802.05,78.8,-0.14185,8e-05,15.85609]
[1776391027214,38.38,74809.23,78.8,-0.14126,8e-05,15.81269]
[1776391027416,38.38,74809.23,78.8,-0.14126,8e-05,15.81269]
[1776391027455,38.38,74809.23,78.8,-0.14126,8e-05,15.81269]
[1776391028137,38.38,74809.23,78.8,-0.14126,8e-05,15.81269]
[1776391029020,38.38,74812.98,78.8,-0.14095,8e-05,15.79016]
[1776391029202,38.38,74816.66,78.8,-0.14065,8e-05,15.76832]
[1776391029723,38.38,74816.66,78.8,-0.14065,8e-05,15.76832]
[1776391030129,38.38,74816.66,78.8,-0.14065,8e-05,15.76832]
[1776391031144,38.38,74818.7,78.8,-0.14049,8e-05,15.75623]
[1776391032326,38.38,74819.03,78.8,-0.14047,8e-05,15.75449]
[1776391032369,38.38,74819.03,78.8,-0.14047,8e-05,15.75449]
[1776391032371,38.38,74819.03,78.8,-0.14047,8e-05,15.75449]
[1776391032376,38.38,74819.03,78.8,-0.14047,8e-05,15.75449]
[1776391032664,38.38,74819.03,78.8,-0.14047,8e-05,15.75449]
[1776391032870,38.38,74819.03,78.8,-0.14047,8e-05,15.75449]
[1776391032921,38.38,74819.03,78.8,-0.14047,8e-05,15.75449]
[1776391032968,38.38,74819.03,78.8,-0.14047,8e-05,15.75449]
[1776391033187,38.38,74819.25,78.8,-0.14045,8e-05,15.75369]
[1776391033268,38.38,74819.25,78.8,-0.14045,8e-05,15.75369]
[1776391033383,38.38,74819.25,78.8,-0.14045,8e-05,15.75369]
[1776391033893,38.38,74831.65,78.8,-0.13944,8e-05,15.67862]
[1776391034826,38.38,74831.65,78.8,-0.13944,8e-05,15.67862]
[1776391035077,38.38,74831.65,78.8,-0.13944,8e-05,15.67862]
[1776391035134,38.38,74834.55,78.8,-0.1392,8e-05,15.66098]
[1776391035774,38.38,74834.55,78.8,-0.1392,8e-05,15.66098]
[1776391035847,38.38,74842.31,78.8,-0.13856,8e-05,15.61402]
[1776391037220,38.38,74845.64,78.8,-0.13829,8e-05,15.59392]
[1776391037506,38.38,74845.64,78.8,-0.13829,8e-05,15.59392]
[1776391037785,38.38,74845.64,78.8,-0.13829,8e-05,15.59392]
[1776391037800,38.38,74850.5,78.8,-0.1379,8e-05,15.56459]
[1776391038444,38.38,74850.5,78.8,-0.1379,8e-05,15.56459]
[1776391038958,38.38,74849.77,78.8,-0.13797,8e-05,15.56966]
[1776391044545,38.39,74843.0,78.8,-0.13853,8e-05,15.61176]
[1776391049275,38.39,74835.1,78.8,-0.13919,8e-05,15.66077]
[1776391049350,38.39,74832.02,78.8,-0.13945,8e-05,15.67962]
[1776391050386,38.39,74832.02,78.8,-0.13945,8e-05,15.67962]
[1776391050946,38.39,74832.02,78.8,-0.13945,8e-05,15.67962]
[1776391052406,38.39,74824.69,78.8,-0.14004,8e-05,15.72151]
[1776391052433,38.39,74824.69,78.8,-0.14004,8e-05,15.72151]
[1776391052690,38.39,74824.69,78.8,-0.14004,8e-05,15.72151]
[1776391053352,38.39,74821.51,78.8,-0.1403,8e-05,15.74076]
[1776391054281,38.39,74821.59,78.8,-0.1403,8e-05,15.74057]
[1776391055412,38.39,74819.21,78.8,-0.1405,8e-05,15.75529]
[1776391060427,38.4,74816.92,78.8,-0.14071,8e-05,15.7709]
[1776391062689,38.4,74815.29,78.8,-0.14085,8e-05,15.78106]
[1776391068482,38.4,74818.93,78.8,-0.14057,8e-05,15.76115]
[1776391070966,38.4,74818.91,78.8,-0.14058,8e-05,15.7616]
[1776391076538,38.41,74818.96,78.8,-0.14061,8e-05,15.76369]
[1776391081574,38.41,74819.11,78.8,-0.14062,8e-05,15.76447]
[1776391086609,38.41,74818.28,78.8,-0.14071,8e-05,15.77116]
[1776391094665,38.42,74818.26,78.8,-0.14075,8e-05,15.77398]
[1776391099699,38.42,74819.23,78.8,-0.14069,8e-05,15.76983]
[1776391104735,38.43,74820.82,78.8,-0.14058,8e-05,15.76201]
[1776391109770,38.43,74822.04,78.8,-0.1405,8e-05,15.75647]
[1776391113730,38.43,74822.4,78.8,-0.14046,8e-05,15.75183]
[1776391113829,38.43,74822.4,78.8,-0.14046,8e-05,15.75183]
[1776391119840,38.44,74829.36,78.8,-0.13993,8e-05,15.71273]
[1776391124875,38.45,74829.17,78.8,-0.13998,8e-05,15.71606]
[1776391129627,38.45,74820.21,78.8,-0.14074,8e-05,15.77196]
[1776391130172,38.45,74820.21,78.8,-0.14074,8e-05,15.77196]
[1776391131126,38.45,74814.36,78.8,-0.14123,8e-05,15.80812]
[1776391132065,38.45,74812.12,78.8,-0.14142,8e-05,15.82197]
[1776391132689,38.45,74811.58,78.8,-0.14147,8e-05,15.82552]
[1776391133140,38.45,74811.58,78.8,-0.14147,8e-05,15.82552]
[1776391133643,38.45,74811.51,78.8,-0.14147,8e-05,15.82623]
[1776391134182,38.45,74811.51,78.8,-0.14147,8e-05,15.82623]
[1776391137938,38.45,74807.94,78.8,-0.14178,8e-05,15.84864]
[1776391140589,38.46,74807.85,78.8,-0.1418,8e-05,15.84994]
[1776391140683,38.46,74807.85,78.8,-0.1418,8e-05,15.84994]
[1776391140701,38.46,74807.85,78.8,-0.1418,8e-05,15.84994]
[1776391140987,38.46,74796.68,78.8,-0.14273,8e-05,15.91775]
[1776391142884,38.46,74795.27,78.8,-0.14285,8e-05,15.92651]
[1776391148037,38.46,74795.1,78.8,-0.14287,8e-05,15.92831]
[1776391149914,38.46,74794.97,78.8,-0.14288,8e-05,15.9292]
[1776391153072,38.46,74782.46,78.8,-0.14393,8e-05,16.00516]
[1776391153493,38.46,74782.46,78.8,-0.14393,8e-05,16.00516]
[1776391159114,38.46,74778.14,78.8,-0.14429,8e-05,16.03105]
[1776391159521,38.46,74778.14,78.8,-0.14429,8e-05,16.03105]
[1776391160419,38.46,74778.14,78.8,-0.14429,8e-05,16.03105]
[1776391160519,38.46,74778.14,78.8,-0.14429,8e-05,16.03105]
[1776391160578,38.46,74778.14,78.8,-0.14429,8e-05,16.03105]
[1776391161128,38.46,74775.53,78.8,-0.14451,8e-05,16.04693]
[1776391164659,38.46,74771.67,78.8,-0.14483,8e-05,16.0706]
[1776391170233,38.46,74772.4,78.8,-0.14478,8e-05,16.06671]
[1776391177282,38.46,74771.87,78.8,-0.14481,8e-05,16.06698]
[1776391181695,38.46,74772.7,78.8,-0.14474,8e-05,16.0622]
[1776391187358,38.46,74772.08,78.8,-0.1448,8e-05,16.06662]
[1776391192393,38.47,74770.18,78.8,-0.14497,8e-05,16.07852]
[1776391198435,38.47,74768.26,78.8,-0.14513,8e-05,16.09049]
[1776391201305,38.47,74768.26,78.8,-0.14513,8e-05,16.09049]
[1776391201322,38.47,74768.26,78.8,-0.14514,8e-05,16.09059]
[1776391201373,38.47,74768.26,78.8,-0.14514,8e-05,16.09059]
[1776391201470,38.47,74768.26,78.8,-0.14514,8e-05,16.09059]
[1776391201831,38.47,74768.26,78.8,-0.14514,8e-05,16.09059]
[1776391202069,38.47,74768.26,78.8,-0.14514,8e-05,16.09059]
[1776391202300,38.47,74757.12,78.8,-0.14608,8e-05,16.15827]
[1776391202592,38.47,74757.12,78.8,-0.14608,8e-05,16.15827]
[1776391205136,38.47,74747.4,78.8,-0.1469,8e-05,16.21723]
[1776391205225,38.47,74747.4,78.8,-0.1469,8e-05,16.21723]
[1776391210993,38.47,74746.39,78.8,-0.14699,8e-05,16.22381]
[1776391211636,38.47,74746.24,78.8,-0.147,8e-05,16.22478]
[1776391213967,38.47,74745.88,78.8,-0.14704,8e-05,16.22707]
[1776391215246,38.47,74745.91,78.8,-0.14703,8e-05,16.22693]
[1776391215993,38.47,74742.97,78.8,-0.14729,8e-05,16.24482]
[1776391218020,38.47,74751.93,78.8,-0.14653,8e-05,16.19054]
[1776391218850,38.47,74753.78,78.8,-0.14637,8e-05,16.17944]
[1776391224616,38.47,74747.51,78.8,-0.14691,8e-05,16.21785]
[1776391226490,38.47,74747.75,78.8,-0.14689,8e-05,16.21648]
[1776391232673,38.47,74745.15,78.8,-0.14709,8e-05,16.22907]
[1776391236984,38.47,74745.54,78.8,-0.14706,8e-05,16.22691]
[1776391239771,38.47,74746.5,78.8,-0.14698,8e-05,16.22127]
[1776391245765,38.47,74744.34,78.8,-0.14717,8e-05,16.23478]
[1776391249820,38.47,74741.12,78.8,-0.14744,8e-05,16.25425]
[1776391256347,38.47,74740.7,78.8,-0.14748,8e-05,16.25682]
[1776391261632,38.47,74739.37,78.8,-0.14759,9e-05,16.26503]
[1776391266912,38.47,74738.27,78.8,-0.14769,9e-05,16.27196]
[1776391267389,38.47,74738.27,78.8,-0.14769,9e-05,16.27196]
[1776391272958,38.48,74740.04,78.8,-0.14755,8e-05,16.26167]
[1776391275362,38.48,74740.09,78.8,-0.14754,8e-05,16.26146]
[1776391278188,38.48,74740.64,78.8,-0.1475,8e-05,16.25851]
[1776391284372,38.48,74739.84,78.8,-0.14757,8e-05,16.26379]
[1776391286434,38.48,74739.84,78.8,-0.14758,8e-05,16.26422]
[1776391287077,38.48,74739.84,78.8,-0.14758,8e-05,16.26422]
[1776391287169,38.48,74739.84,78.8,-0.14758,8e-05,16.26422]
[1776391288051,38.48,74739.84,78.8,-0.14758,8e-05,16.26433]
[1776391293098,38.48,74743.06,78.8,-0.14729,8e-05,16.24204]
[1776391298198,38.48,74743.95,78.8,-0.14723,8e-05,16.23711]
[1776391298356,38.48,74743.95,78.8,-0.14723,8e-05,16.23711]
[1776391298360,38.48,74743.95,78.8,-0.14723,8e-05,16.23711]
[1776391298458,38.48,74748.0,78.8,-0.14688,8e-05,16.21282]
[1776391298773,38.48,74748.0,78.8,-0.14688,8e-05,16.21282]
[1776391298865,38.48,74748.0,78.8,-0.14688,8e-05,16.21282]
[1776391298961,38.48,74748.0,78.8,-0.14688,8e-05,16.21282]
[1776391299148,38.48,74735.48,78.8,-0.14795,9e-05,16.28865]
[1776391300297,38.48,74735.48,78.8,-0.14795,9e-05,16.28865]
[1776391301349,38.48,74734.23,78.8,-0.14806,9e-05,16.29641]
[1776391301682,38.48,74734.18,78.8,-0.14806,9e-05,16.29671]
[1776391305586,38.48,74735.68,78.8,-0.14794,9e-05,16.28778]
[1776391307640,38.48,74735.59,78.8,-0.14794,9e-05,16.28837]
[1776391309869,38.48,74731.01,78.8,-0.14834,9e-05,16.31624]
[1776391310322,38.48,74731.01,78.8,-0.14834,9e-05,16.31624]
[1776391315962,38.48,74729.63,78.8,-0.14845,9e-05,16.32446]
[1776391317629,38.48,74729.61,78.8,-0.14845,9e-05,16.32449]
[1776391317840,38.48,74729.61,78.8,-0.14845,9e-05,16.32449]
[1776391318274,38.48,74729.61,78.8,-0.14845,9e-05,16.32449]
[1776391321137,38.48,74742.05,78.8,-0.14739,8e-05,16.2491]
[1776391321157,38.48,74742.05,78.8,-0.14739,8e-05,16.2491]
[1776391325419,38.48,74746.36,78.8,-0.14703,8e-05,16.2233]
[1776391326334,38.48,74747.32,78.8,-0.14695,8e-05,16.21764]
[1776391327824,38.48,74747.14,78.8,-0.14697,8e-05,16.21881]
[1776391333306,38.48,74752.39,78.8,-0.14653,8e-05,16.18755]
[1776391335397,38.48,74767.36,78.8,-0.14527,8e-05,16.09697]
[1776391336146,38.48,74767.36,78.8,-0.14527,8e-05,16.09697]
[1776391336404,38.49,74759.91,78.8,-0.1459,8e-05,16.1423]
[1776391341439,38.49,74757.16,78.8,-0.14613,8e-05,16.15906]
[1776391346149,38.48,74758.14,78.8,-0.14605,8e-05,16.15286]
[1776391347156,38.48,74758.14,78.8,-0.14605,8e-05,16.15278]
[1776391352241,38.48,74761.03,78.8,-0.14577,8e-05,16.1313]
[1776391357196,38.48,74772.88,78.8,-0.14477,8e-05,16.05945]
[1776391357780,38.48,74772.88,78.8,-0.14477,8e-05,16.05945]
[1776391357854,38.48,74772.88,78.8,-0.14477,8e-05,16.05945]
[1776391357881,38.48,74772.85,78.8,-0.14478,8e-05,16.05967]
[1776391361167,38.48,74773.33,78.8,-0.14473,8e-05,16.05643]
[1776391361268,38.48,74773.33,78.8,-0.14473,8e-05,16.0561]
[1776391367621,38.48,74771.4,78.8,-0.14488,8e-05,16.06682]
[1776391370771,38.48,74770.34,78.8,-0.14496,8e-05,16.07287]
[1776391370789,38.48,74770.31,78.8,-0.14496,8e-05,16.07286]
[1776391376330,38.48,74767.32,78.8,-0.14521,8e-05,16.09104]
[1776391381375,38.48,74766.99,78.8,-0.14524,8e-05,16.09299]
[1776391383662,38.48,74774.91,78.8,-0.14457,8e-05,16.04504]
[1776391383733,38.48,74777.32,78.8,-0.14437,8e-05,16.0305]
[1776391386047,38.48,74777.15,78.8,-0.14438,8e-05,16.03122]
[1776391391791,38.48,74789.12,78.8,-0.14338,8e-05,15.95834]
[1776391396826,38.48,74788.79,78.8,-0.1434,8e-05,15.95996]
[1776391402868,38.48,74786.96,78.8,-0.14355,8e-05,15.9705]
[1776391405979,38.47,74784.32,78.8,-0.14376,8e-05,15.98623]
[1776391411221,38.47,74778.79,78.8,-0.14421,8e-05,16.01886]
[1776391417178,38.47,74778.46,78.8,-0.14421,8e-05,16.01646]
[1776391422215,38.47,74781.65,78.8,-0.14393,8e-05,15.99621]
[1776391422217,38.47,74781.65,78.8,-0.14393,8e-05,15.99621]
[1776391427335,38.47,74791.27,78.8,-0.14312,8e-05,15.93766]
[1776391433094,38.47,74796.27,78.8,-0.1427,8e-05,15.90708]
[1776391438400,38.47,74797.13,78.8,-0.14263,8e-05,15.90182]
[1776391444171,38.47,74794.41,78.8,-0.14285,8e-05,15.91814]
[1776391450213,38.47,74795.29,78.8,-0.14278,8e-05,15.9127]
[1776391455248,38.47,74797.54,78.8,-0.14259,8e-05,15.89905]
[1776391460283,38.47,74798.12,78.8,-0.14254,8e-05,15.8956]
[1776391465318,38.47,74795.19,78.8,-0.14279,8e-05,15.91338]
[1776391473374,38.47,74798.24,78.8,-0.14251,8e-05,15.89133]
[1776391478408,38.47,74800.32,78.8,-0.14234,8e-05,15.87893]
[1776391483444,38.47,74807.67,78.8,-0.14173,8e-05,15.83488]
[1776391486288,38.47,74809.67,78.8,-0.14157,8e-05,15.82296]
[1776391491500,38.47,74809.85,78.8,-0.14156,8e-05,15.82243]
[1776391496535,38.47,74811.28,78.8,-0.14145,8e-05,15.81423]
[1776391496854,38.47,74811.28,78.8,-0.14145,8e-05,15.81423]
[1776391501201,38.47,74810.65,78.8,-0.14151,8e-05,15.81835]
[1776391506508,38.47,74819.92,78.8,-0.14075,8e-05,15.76259]
[1776391512648,38.47,74819.7,78.8,-0.14078,8e-05,15.76502]
[1776391517683,38.48,74820.66,78.8,-0.14071,8e-05,15.76009]
[1776391522881,38.48,74821.23,78.8,-0.14067,8e-05,15.75721]
[1776391526293,38.48,74820.91,78.8,-0.14071,8e-05,15.75994]
[1776391526395,38.48,74820.88,78.8,-0.14071,8e-05,15.76032]
[1776391532563,38.48,74816.41,78.8,-0.14109,8e-05,15.78829]
[1776391536816,38.48,74797.57,78.8,-0.14264,8e-05,15.89922]
[1776391539443,38.48,74796.71,78.8,-0.14271,8e-05,15.9044]
[1776391541304,38.48,74793.14,78.8,-0.143,8e-05,15.92597]
[1776391541307,38.48,74793.14,78.8,-0.143,8e-05,15.92597]
[1776391541381,38.48,74789.56,78.8,-0.1433,8e-05,15.94757]
[1776391542302,38.48,74789.56,78.8,-0.1433,8e-05,15.94757]
[1776391547129,38.48,74778.38,78.8,-0.14423,8e-05,16.01479]
[1776391553015,38.48,74777.68,78.8,-0.14428,8e-05,16.01828]
[1776391558971,38.48,74777.93,78.8,-0.14424,8e-05,16.01568]
[1776391564013,38.48,74783.47,78.8,-0.14377,8e-05,15.98154]
[1776391569043,38.48,74782.84,78.8,-0.14382,8e-05,15.9848]
[1776391574081,38.47,74780.63,78.8,-0.14399,8e-05,15.99756]
[1776391579157,38.47,74782.98,78.8,-0.14379,8e-05,15.98283]
[1776391587172,38.47,74781.92,78.8,-0.14387,8e-05,15.98831]
[1776391592207,38.47,74784.5,78.8,-0.14362,8e-05,15.96878]
[1776391597232,38.47,74784.87,78.8,-0.14359,8e-05,15.96637]
[1776391603284,38.47,74783.32,78.8,-0.14371,8e-05,15.97549]
[1776391608318,38.47,74780.13,78.8,-0.14398,8e-05,15.99462]
[1776391613354,38.47,74783.51,78.8,-0.14369,8e-05,15.9739]
[1776391618389,38.47,74784.45,78.8,-0.14361,8e-05,15.96805]
[1776391623426,38.47,74783.86,78.8,-0.14366,8e-05,15.97141]
[1776391628556,38.47,74783.48,78.8,-0.14369,8e-05,15.97348]
[1776391630636,38.47,74770.79,78.8,-0.14474,8e-05,16.04995]
[1776391634916,38.46,74768.63,78.8,-0.14492,8e-05,16.06234]
[1776391636397,38.46,74766.45,78.8,-0.1451,8e-05,16.07533]
[1776391636498,38.46,74766.45,78.8,-0.14509,8e-05,16.07512]
[1776391640439,38.46,74756.57,78.8,-0.14592,8e-05,16.13435]
[1776391640538,38.46,74756.57,78.8,-0.14592,8e-05,16.13435]
[1776391640610,38.46,74755.32,78.8,-0.14602,8e-05,16.14137]
[1776391646592,38.46,74748.54,78.8,-0.14658,8e-05,16.18188]
[1776391651628,38.46,74752.01,78.8,-0.14625,8e-05,16.15656]
[1776391656721,38.46,74754.59,78.8,-0.14603,8e-05,16.14043]
[1776391656762,38.46,74754.59,78.8,-0.14603,8e-05,16.14043]
[1776391657670,38.46,74760.83,78.8,-0.1455,8e-05,16.10221]
[1776391660679,38.46,74760.89,78.8,-0.14548,8e-05,16.10131]
[1776391660691,38.45,74758.81,78.8,-0.14566,8e-05,16.11365]
[1776391665726,38.45,74751.28,78.8,-0.14629,8e-05,16.15874]
[1776391670761,38.45,74752.0,78.8,-0.14622,8e-05,16.15387]
[1776391675795,38.45,74745.98,78.8,-0.14673,8e-05,16.19029]
[1776391682689,38.45,74747.17,78.8,-0.14663,8e-05,16.18316]
[1776391684382,38.45,74730.07,78.8,-0.14808,9e-05,16.28685]
[1776391690901,38.45,74725.56,78.8,-0.14845,9e-05,16.31311]
[1776391692971,38.45,74725.53,78.8,-0.14845,9e-05,16.31314]
[1776391698957,38.45,74724.41,78.8,-0.14853,9e-05,16.31887]
[1776391703994,38.45,74717.48,78.8,-0.14912,9e-05,16.36021]
[1776391709029,38.44,74718.3,78.8,-0.14903,9e-05,16.35426]
[1776391714218,38.44,74719.84,78.8,-0.14887,9e-05,16.34067]
[1776391714567,38.44,74719.84,78.8,-0.14887,9e-05,16.34067]
[1776391714808,38.44,74718.0,78.8,-0.14902,9e-05,16.3515]
[1776391720106,38.44,74711.42,78.8,-0.14958,9e-05,16.39127]
[1776391721456,38.44,74711.42,78.8,-0.14958,9e-05,16.39127]
[1776391721558,38.44,74711.42,78.8,-0.14958,9e-05,16.39124]
[1776391726801,38.44,74707.74,78.8,-0.1499,9e-05,16.4134]
[1776391731988,38.44,74701.74,78.8,-0.15041,9e-05,16.44933]
[1776391734542,38.44,74689.52,78.8,-0.15146,9e-05,16.52311]
[1776391735667,38.44,74689.52,78.8,-0.15146,9e-05,16.52311]
[1776391736964,38.44,74676.39,78.8,-0.1526,9e-05,16.60251]
[1776391737217,38.44,74676.39,78.8,-0.1526,9e-05,16.60251]
[1776391737252,38.44,74676.39,78.8,-0.1526,9e-05,16.60251]
[1776391737809,38.44,74676.39,78.8,-0.1526,9e-05,16.60251]
[1776391738684,38.44,74668.76,78.8,-0.15326,9e-05,16.64849]
[1776391744275,38.43,74672.6,78.8,-0.15291,9e-05,16.62382]
[1776391749310,38.43,74674.46,78.8,-0.15273,9e-05,16.6117]
[1776391754345,38.43,74675.04,78.8,-0.15267,9e-05,16.60732]
[1776391755020,38.43,74675.04,78.8,-0.15267,9e-05,16.60732]
[1776391760387,38.43,74674.59,78.8,-0.15269,9e-05,16.60891]
[1776391765491,38.43,74674.55,78.8,-0.15269,9e-05,16.60835]
[1776391771110,38.42,74682.45,78.8,-0.15198,9e-05,16.55938]
[1776391776308,38.42,74677.49,78.8,-0.15238,9e-05,16.58528]
[1776391781537,38.42,74675.84,78.8,-0.1525,9e-05,16.59379]
[1776391786776,38.42,74676.17,78.8,-0.15246,9e-05,16.59091]
[1776391787397,38.42,74678.1,78.8,-0.15229,9e-05,16.57875]
[1776391792613,38.41,74684.27,78.8,-0.15174,9e-05,16.54037]
[1776391797649,38.41,74684.32,78.8,-0.15172,9e-05,16.53922]
[1776391802684,38.41,74679.59,78.8,-0.15212,9e-05,16.56707]
[1776391808726,38.41,74679.19,78.8,-0.15214,9e-05,16.56817]
[1776391811520,38.41,74678.8,78.8,-0.15217,9e-05,16.57031]
[1776391811622,38.4,74678.8,78.8,-0.15216,9e-05,16.56985]
[1776391816781,38.4,74683.75,78.8,-0.15172,9e-05,16.53854]
[1776391821536,38.4,74686.02,78.8,-0.15151,9e-05,16.52403]
[1776391821817,38.4,74686.98,78.8,-0.15142,9e-05,16.51803]
[1776391826852,38.4,74687.7,78.8,-0.15135,9e-05,16.51297]
[1776391832680,38.4,74690.61,78.8,-0.15109,9e-05,16.49482]
[1776391837060,38.4,74697.38,78.8,-0.15048,9e-05,16.44978]
[1776391837065,38.4,74697.38,78.8,-0.15048,9e-05,16.44978]
[1776391837929,38.4,74704.75,78.8,-0.14984,9e-05,16.40481]
[1776391838129,38.4,74704.75,78.8,-0.14984,9e-05,16.40481]
[1776391843971,38.39,74707.6,78.8,-0.14957,9e-05,16.38607]
[1776391847065,38.39,74710.5,78.8,-0.14931,9e-05,16.3676]
[1776391850509,38.39,74709.23,78.8,-0.14941,9e-05,16.37481]
[1776391853016,38.39,74708.99,78.8,-0.14943,9e-05,16.376]
[1776391854167,38.39,74708.75,78.8,-0.14944,9e-05,16.37666]
[1776391859389,38.38,74709.11,78.8,-0.14939,9e-05,16.37316]
[1776391865118,38.38,74715.07,78.8,-0.14886,9e-05,16.33529]
[1776391866571,38.38,74715.07,78.8,-0.14886,9e-05,16.33529]
[1776391866673,38.38,74715.36,78.8,-0.14883,9e-05,16.33332]
[1776391872167,38.38,74715.29,78.8,-0.14882,9e-05,16.33244]
[1776391873038,38.38,74715.29,78.8,-0.14882,9e-05,16.33244]
[1776391878209,38.37,74717.8,78.8,-0.14858,9e-05,16.31592]
[1776391883244,38.37,74710.82,78.8,-0.14917,9e-05,16.35721]
[1776391886596,38.37,74710.54,78.8,-0.14919,9e-05,16.35839]
[1776391886641,38.37,74710.54,78.8,-0.14918,9e-05,16.35813]
[1776391892307,38.37,74710.62,78.8,-0.14913,9e-05,16.35259]
[1776391894321,38.37,74712.72,78.8,-0.14894,9e-05,16.33935]
[1776391897232,38.37,74712.81,78.8,-0.14893,9e-05,16.33859]
[1776391901614,38.36,74713.01,78.8,-0.1489,9e-05,16.33628]
[1776391901696,38.36,74712.75,78.8,-0.14892,9e-05,16.33764]
[1776391909073,38.36,74713.32,78.8,-0.14885,9e-05,16.33261]
[1776391914464,38.36,74715.09,78.8,-0.14868,9e-05,16.32054]
[1776391919499,38.35,74715.5,78.8,-0.14863,9e-05,16.31704]
[1776391924534,38.35,74715.54,78.8,-0.14861,9e-05,16.31579]
[1776391933061,38.35,74715.45,78.8,-0.14862,9e-05,16.31613]
[1776391935938,38.35,74715.24,78.8,-0.14861,9e-05,16.31559]
[1776391944335,38.34,74716.0,78.8,-0.14853,9e-05,16.30977]
[1776391950719,38.34,74714.37,78.8,-0.14864,9e-05,16.31766]
[1776391952302,38.34,74714.34,78.8,-0.14862,9e-05,16.31405]
[1776391956483,38.34,74723.69,78.8,-0.14781,9e-05,16.25671]
[1776391961797,38.34,74728.96,78.8,-0.14735,9e-05,16.22386]
[1776391967273,38.34,74729.61,78.8,-0.14729,9e-05,16.21969]
[1776391972874,38.33,74730.47,78.8,-0.14721,9e-05,16.21398]
[1776391980176,38.33,74730.27,78.8,-0.14722,9e-05,16.21499]
[1776391982557,38.33,74734.47,78.8,-0.14686,9e-05,16.18929]
[1776391982641,38.33,74734.47,78.8,-0.14686,9e-05,16.18929]
[1776391982944,38.33,74734.7,78.8,-0.14684,9e-05,16.18785]
[1776391988926,38.33,74737.26,78.8,-0.14662,9e-05,16.17147]
[1776391993257,38.33,74737.23,78.8,-0.1466,9e-05,16.17053]
[1776391994021,38.33,74737.36,78.8,-0.14659,9e-05,16.16939]
[1776392000063,38.33,74738.09,78.8,-0.14651,9e-05,16.16405]
[1776392005100,38.33,74735.63,78.8,-0.14671,9e-05,16.17826]
[1776392010135,38.32,74739.34,78.8,-0.14639,8e-05,16.15494]
[1776392015170,38.32,74738.13,78.8,-0.14645,9e-05,16.15805]
[1776392021211,38.32,74738.27,78.8,-0.14643,9e-05,16.15634]
[1776392028261,38.32,74738.0,78.8,-0.14644,9e-05,16.15697]
[1776392033296,38.32,74738.18,78.8,-0.14642,9e-05,16.15514]
[1776392038333,38.31,74737.1,78.8,-0.1465,9e-05,16.16095]
[1776392043367,38.31,74736.42,78.8,-0.14654,9e-05,16.16428]
[1776392048403,38.31,74734.06,78.8,-0.14673,9e-05,16.17775]
[1776392053438,38.31,74734.02,78.8,-0.14672,9e-05,16.17711]
[1776392058496,38.31,74733.99,78.8,-0.14672,9e-05,16.17641]
[1776392064515,38.3,74733.36,78.8,-0.14675,9e-05,16.17919]
[1776392070557,38.3,74733.29,78.8,-0.14675,9e-05,16.17859]
[1776392081634,38.3,74733.18,78.8,-0.14671,9e-05,16.17384]
[1776392089690,38.3,74733.22,78.8,-0.14669,9e-05,16.17248]
[1776392101774,38.29,74733.26,78.8,-0.14667,9e-05,16.17083]
[1776392107816,38.29,74733.29,78.8,-0.14665,9e-05,16.17004]
[1776392112850,38.29,74734.38,78.8,-0.14656,9e-05,16.16296]
[1776392114865,38.29,74745.81,78.8,-0.14558,8e-05,16.0931]
[1776392116235,38.29,74745.81,78.8,-0.14558,8e-05,16.0931]
[1776392116879,38.29,74746.54,78.8,-0.14551,8e-05,16.0883]
[1776392121751,38.29,74747.03,78.8,-0.14546,8e-05,16.0845]
[1776392121852,38.29,74747.03,78.8,-0.14546,8e-05,16.08432]
[1776392126949,38.28,74741.84,78.8,-0.14589,8e-05,16.11502]
[1776392131985,38.28,74738.48,78.8,-0.14613,9e-05,16.1309]
[1776392132868,38.28,74738.48,78.8,-0.14613,9e-05,16.1309]
[1776392134486,38.28,74736.72,78.8,-0.14628,9e-05,16.14118]
[1776392134826,38.28,74736.72,78.8,-0.14628,9e-05,16.14118]
[1776392135347,38.28,74736.35,78.8,-0.1463,9e-05,16.14296]
[1776392136614,38.28,74734.52,78.8,-0.14646,9e-05,16.15411]
[1776392137021,38.28,74731.07,78.8,-0.14675,9e-05,16.17487]
[1776392140330,38.28,74729.29,78.8,-0.1469,9e-05,16.1853]
[1776392141783,38.28,74729.29,78.8,-0.1469,9e-05,16.1853]
[1776392142056,38.28,74729.84,78.8,-0.14684,9e-05,16.18164]
[1776392149105,38.28,74727.57,78.8,-0.14702,9e-05,16.19428]
[1776392151749,38.27,74725.98,78.8,-0.14715,9e-05,16.20358]
[1776392152127,38.28,74725.95,78.8,-0.14716,9e-05,16.20383]
[1776392157251,38.28,74724.11,78.8,-0.14732,9e-05,16.21521]
[1776392160177,38.28,74723.97,78.8,-0.14733,9e-05,16.21625]
[1776392162197,38.28,74707.7,78.8,-0.14873,9e-05,16.3154]
[1776392167232,38.27,74705.6,78.8,-0.1489,9e-05,16.32771]
[1776392172267,38.27,74706.05,78.8,-0.14885,9e-05,16.32437]
[1776392177302,38.27,74705.2,78.8,-0.14892,9e-05,16.32898]
[1776392182337,38.27,74703.24,78.8,-0.14908,9e-05,16.34028]
[1776392188379,38.27,74702.72,78.8,-0.14911,9e-05,16.3426]
[1776392193673,38.27,74702.71,78.8,-0.14908,9e-05,16.3385]
[1776392199422,38.27,74702.33,78.8,-0.1491,9e-05,16.34012]
[1776392204777,38.26,74702.28,78.8,-0.1491,9e-05,16.33958]
[1776392204884,38.26,74702.28,78.8,-0.1491,9e-05,16.33958]
[1776392205041,38.26,74702.28,78.8,-0.1491,9e-05,16.33958]
[1776392207442,38.26,74691.63,78.8,-0.15001,9e-05,16.40402]
[1776392213554,38.26,74682.4,78.8,-0.15079,9e-05,16.45839]
[1776392216852,38.26,74676.03,78.8,-0.15133,9e-05,16.49623]
[1776392217582,38.26,74676.28,78.8,-0.1513,9e-05,16.49436]
[1776392219454,38.25,74676.2,78.8,-0.1513,9e-05,16.4945]
[1776392220297,38.25,74674.67,78.8,-0.15143,9e-05,16.5033]
[1776392225638,38.25,74675.72,78.8,-0.15132,9e-05,16.49592]
[1776392230675,38.25,74676.67,78.8,-0.15123,9e-05,16.48933]
[1776392235713,38.25,74673.39,78.8,-0.1515,9e-05,16.50848]
[1776392240748,38.25,74674.59,78.8,-0.15139,9e-05,16.50029]
[1776392245783,38.24,74672.51,78.8,-0.15156,9e-05,16.51209]
[1776392250818,38.24,74671.95,78.8,-0.15159,9e-05,16.51452]
[1776392253436,38.24,74668.16,78.8,-0.15189,9e-05,16.53364]
[1776392253443,38.24,74668.16,78.8,-0.15189,9e-05,16.53364]
[1776392253840,38.24,74666.43,78.8,-0.15204,9e-05,16.54395]
[1776392254497,38.24,74666.43,78.8,-0.15204,9e-05,16.54395]
[1776392257233,38.24,74665.73,78.8,-0.15209,9e-05,16.54735]
[1776392257335,38.24,74665.78,78.8,-0.15207,9e-05,16.54617]
[1776392261415,38.23,74652.88,78.8,-0.15319,9e-05,16.62367]
[1776392263138,38.23,74641.63,78.8,-0.15417,9e-05,16.69199]
[1776392268283,38.23,74642.87,78.8,-0.15405,9e-05,16.68347]
[1776392271898,38.23,74650.68,78.8,-0.15335,9e-05,16.63488]
[1776392271967,38.23,74651.1,78.8,-0.15331,9e-05,16.63232]
[1776392276878,38.23,74651.08,78.8,-0.15331,9e-05,16.63188]
[1776392277332,38.23,74653.5,78.8,-0.15309,9e-05,16.61684]
[1776392284051,38.22,74659.91,78.8,-0.15252,9e-05,16.57685]
[1776392289088,38.22,74649.69,78.8,-0.15339,9e-05,16.63786]
[1776392294340,38.22,74652.77,78.8,-0.15311,9e-05,16.61776]
[1776392300165,38.21,74649.79,78.8,-0.15334,9e-05,16.6338]
[1776392305470,38.21,74648.88,78.8,-0.1534,9e-05,16.63808]
[1776392311242,38.2,74635.85,78.8,-0.15449,9e-05,16.71147]
[1776392311913,38.2,74635.85,78.8,-0.15449,9e-05,16.71147]
[1776392312249,38.2,74635.87,78.8,-0.15448,9e-05,16.71092]
[1776392314011,38.2,74635.58,78.8,-0.1545,9e-05,16.71228]
[1776392319210,38.2,74630.53,78.8,-0.15491,9e-05,16.74055]
[1776392321057,38.19,74634.62,78.8,-0.15454,9e-05,16.71468]
[1776392325511,38.19,74634.2,78.8,-0.15455,9e-05,16.71517]
[1776392327667,38.19,74633.52,78.8,-0.1546,9e-05,16.71885]
[1776392332670,38.19,74630.16,78.8,-0.15488,9e-05,16.73812]
[1776392337823,38.18,74629.53,78.8,-0.15492,9e-05,16.74059]
[1776392343466,38.18,74637.76,78.8,-0.15417,9e-05,16.68898]
[1776392346937,38.18,74637.92,78.8,-0.15415,9e-05,16.6874]
[1776392347494,38.18,74638.0,78.8,-0.15414,9e-05,16.6867]
[1776392348755,38.18,74639.32,78.8,-0.15402,9e-05,16.67842]
[1776392349156,38.18,74639.32,78.8,-0.15402,9e-05,16.67842]
[1776392351127,38.18,74651.07,78.8,-0.15297,9e-05,16.60592]
[1776392356558,38.17,74650.63,78.8,-0.15299,9e-05,16.60698]
[1776392362140,38.17,74652.67,78.8,-0.15277,9e-05,16.59211]
[1776392367387,38.16,74654.58,78.8,-0.15258,9e-05,16.57829]
[1776392373089,38.16,74655.94,78.8,-0.15241,9e-05,16.56497]
[1776392378712,38.16,74655.93,78.8,-0.15239,9e-05,16.56341]
[1776392381399,38.15,74655.85,78.8,-0.15239,9e-05,16.56368]
[1776392382740,38.15,74643.29,78.8,-0.15349,9e-05,16.63996]
[1776392388335,38.15,74642.34,78.8,-0.15357,9e-05,16.64519]
[1776392394127,38.15,74644.12,78.8,-0.1534,9e-05,16.63352]
[1776392399863,38.15,74647.04,78.8,-0.15313,9e-05,16.61494]
[1776392405175,38.15,74648.62,78.8,-0.15299,9e-05,16.60494]
[1776392411946,38.15,74645.89,78.8,-0.15322,9e-05,16.62089]
[1776392416983,38.15,74640.34,78.8,-0.1537,9e-05,16.65439]
[1776392422064,38.14,74630.76,78.8,-0.15454,9e-05,16.71224]
[1776392428171,38.14,74630.12,78.8,-0.15458,9e-05,16.71464]
[1776392432019,38.14,74633.9,78.8,-0.1542,9e-05,16.68706]
[1776392432334,38.14,74634.35,78.8,-0.15416,9e-05,16.68412]
[1776392437014,38.14,74633.63,78.8,-0.15422,9e-05,16.68784]
[1776392437123,38.14,74634.05,78.8,-0.15418,9e-05,16.6851]
[1776392442158,38.13,74634.66,78.8,-0.15411,9e-05,16.68047]
[1776392449492,38.13,74633.98,78.8,-0.15416,9e-05,16.6839]
[1776392455249,38.13,74634.12,78.8,-0.15412,9e-05,16.68132]
[1776392460284,38.13,74632.25,78.8,-0.15428,9e-05,16.69178]
[1776392465319,38.12,74629.05,78.8,-0.15455,9e-05,16.71034]
[1776392470354,38.12,74631.77,78.8,-0.15429,9e-05,16.69259]
[1776392475389,38.12,74633.28,78.8,-0.15414,9e-05,16.68239]
[1776392480424,38.12,74626.08,78.8,-0.15477,9e-05,16.72554]
[1776392485459,38.11,74631.85,78.8,-0.15424,9e-05,16.68885]
[1776392490493,38.11,74632.32,78.8,-0.15418,9e-05,16.68507]
[1776392495529,38.11,74633.34,78.8,-0.15405,9e-05,16.6744]
[1776392502577,38.11,74634.31,78.8,-0.15395,9e-05,16.66733]
[1776392508222,38.11,74632.34,78.8,-0.15412,9e-05,16.67872]
[1776392513655,38.1,74632.73,78.8,-0.15407,9e-05,16.6751]
[1776392518690,38.1,74628.62,78.8,-0.15442,9e-05,16.69936]
[1776392523725,38.1,74626.13,78.8,-0.15462,9e-05,16.71358]
[1776392530154,38.1,74626.18,78.8,-0.15461,9e-05,16.71242]
[1776392535154,38.09,74628.59,78.8,-0.15438,9e-05,16.69644]
[1776392540209,38.09,74639.17,78.8,-0.15343,9e-05,16.63092]
[1776392540752,38.09,74639.2,78.8,-0.15343,9e-05,16.63074]
[1776392547894,38.09,74642.28,78.8,-0.15315,9e-05,16.61123]
[1776392554121,38.09,74643.68,78.8,-0.15299,9e-05,16.59876]
[1776392560985,38.09,74646.19,78.8,-0.15276,9e-05,16.58285]
[1776392566020,38.09,74649.44,78.8,-0.15247,9e-05,16.56265]
[1776392572608,38.09,74649.67,78.8,-0.15245,9e-05,16.56109]
[1776392572767,38.09,74649.67,78.8,-0.15245,9e-05,16.56109]
[1776392573007,38.09,74650.49,78.8,-0.15238,9e-05,16.55594]
[1776392573071,38.09,74657.83,78.8,-0.15173,9e-05,16.51097]
[1776392574725,38.09,74657.83,78.8,-0.15173,9e-05,16.51097]
[1776392581127,38.08,74657.99,78.8,-0.15169,9e-05,16.50761]
[1776392584148,38.08,74668.76,78.8,-0.15073,9e-05,16.44065]
[1776392589183,38.08,74668.76,78.8,-0.15071,9e-05,16.43928]
[1776392590998,38.08,74668.22,78.8,-0.15075,9e-05,16.44231]
[1776392596232,38.07,74667.76,78.8,-0.15077,9e-05,16.4434]
[1776392601707,38.07,74669.52,78.8,-0.1506,9e-05,16.43145]
[1776392607309,38.07,74672.33,78.8,-0.15033,9e-05,16.41233]
[1776392612343,38.06,74669.68,78.8,-0.15052,9e-05,16.42361]
[1776392617379,38.06,74670.61,78.8,-0.15041,9e-05,16.41647]
[1776392622413,38.06,74671.15,78.8,-0.15035,9e-05,16.41174]
[1776392627449,38.05,74671.54,78.8,-0.15029,9e-05,16.40793]
[1776392632484,38.05,74672.55,78.8,-0.15019,9e-05,16.40033]
[1776392637546,38.05,74672.69,78.8,-0.15016,9e-05,16.39835]
[1776392642369,38.04,74673.15,78.8,-0.1501,9e-05,16.39413]
[1776392647589,38.04,74674.2,78.8,-0.14999,9e-05,16.386]
[1776392652426,38.04,74674.06,78.8,-0.14999,9e-05,16.38605]
[1776392660225,38.03,74672.86,78.8,-0.15006,9e-05,16.39146]
[1776392665735,38.03,74670.7,78.8,-0.15022,9e-05,16.40213]
[1776392668853,38.03,74670.66,78.8,-0.15021,9e-05,16.40177]
[1776392669762,38.03,74665.01,78.8,-0.1507,9e-05,16.43624]
[1776392674798,38.03,74659.83,78.8,-0.15114,9e-05,16.46465]
[1776392679836,38.03,74657.62,78.8,-0.15133,9e-05,16.47831]
[1776392684871,38.03,74657.05,78.8,-0.15138,9e-05,16.48198]
[1776392689907,38.03,74658.53,78.8,-0.15126,9e-05,16.47317]
[1776392695961,38.03,74658.25,78.8,-0.15129,9e-05,16.4753]
[1776392701156,38.03,74667.27,78.8,-0.15049,9e-05,16.41973]
[1776392706609,38.03,74659.71,78.8,-0.15116,9e-05,16.46638]
[1776392712072,38.03,74654.55,78.8,-0.15161,9e-05,16.49752]
[1776392717485,38.03,74658.95,78.8,-0.15121,9e-05,16.47012]
[1776392723155,38.03,74661.23,78.8,-0.15101,9e-05,16.45563]
[1776392727576,38.03,74667.41,78.8,-0.15046,9e-05,16.41756]
[1776392727602,38.03,74667.41,78.8,-0.15046,9e-05,16.41756]
[1776392727612,38.03,74668.38,78.8,-0.15038,9e-05,16.4116]
[1776392732244,38.02,74674.35,78.8,-0.14982,9e-05,16.37065]
[1776392732292,38.02,74674.38,78.8,-0.14982,9e-05,16.3703]
[1776392733350,38.02,74674.38,78.8,-0.14982,9e-05,16.3703]
[1776392739145,38.02,74674.13,78.8,-0.14983,9e-05,16.3708]
[1776392741805,38.02,74674.14,78.8,-0.14982,9e-05,16.37056]
[1776392747324,38.02,74668.31,78.8,-0.15031,9e-05,16.4046]
[1776392749987,38.02,74671.02,78.8,-0.15006,9e-05,16.3875]
[1776392755382,38.01,74675.13,78.8,-0.14969,9e-05,16.36113]
[1776392760417,38.01,74675.1,78.8,-0.14968,9e-05,16.3604]
[1776392765433,38.01,74675.18,78.8,-0.14967,9e-05,16.35972]
[1776392770487,38.01,74681.83,78.8,-0.14907,9e-05,16.31743]
[1776392776529,38.01,74682.89,78.8,-0.14897,9e-05,16.31021]
[1776392781565,38.0,74682.85,78.8,-0.14897,9e-05,16.30996]
[1776392786600,38.0,74681.87,78.8,-0.14904,9e-05,16.31553]
[1776392793649,38.0,74680.72,78.8,-0.14911,9e-05,16.31834]
[1776392798683,38.0,74680.58,78.8,-0.14912,9e-05,16.31877]
[1776392804725,38.0,74680.62,78.8,-0.14911,9e-05,16.31805]
[1776392812782,38.0,74679.9,78.8,-0.14916,9e-05,16.32192]
[1776392817818,38.0,74683.16,78.8,-0.14887,9e-05,16.30159]
[1776392823860,38.0,74683.36,78.8,-0.14885,9e-05,16.30016]
[1776392829902,38.0,74683.36,78.8,-0.14885,9e-05,16.29996]
[1776392834936,38.0,74683.57,78.8,-0.14883,9e-05,16.29854]
[1776392839972,38.0,74683.28,78.8,-0.14886,9e-05,16.3002]
[1776392845021,38.0,74684.09,78.8,-0.14878,9e-05,16.29512]
[1776392851048,38.0,74685.37,78.8,-0.14865,9e-05,16.28369]
[1776392856152,38.0,74685.37,78.8,-0.14865,9e-05,16.28379]
[1776392861152,38.0,74681.27,78.8,-0.14901,9e-05,16.30917]
[1776392862908,38.0,74681.2,78.8,-0.14901,9e-05,16.30962]
[1776392862911,38.0,74675.85,78.8,-0.14948,9e-05,16.34248]
[1776392863995,38.0,74663.8,78.8,-0.15053,9e-05,16.41635]
[1776392869175,38.0,74655.5,78.8,-0.15125,9e-05,16.46656]
[1776392874865,37.99,74654.92,78.8,-0.15129,9e-05,16.46944]
[1776392875145,37.99,74653.76,78.8,-0.15139,9e-05,16.4764]
[1776392877531,37.99,74641.29,78.8,-0.15249,9e-05,16.55276]
[1776392880206,37.99,74629.33,78.8,-0.15354,9e-05,16.62578]
[1776392882375,37.99,74630.0,78.8,-0.15347,9e-05,16.62125]
[1776392882725,37.99,74629.91,78.8,-0.15348,9e-05,16.6216]
[1776392888309,37.99,74623.09,78.8,-0.15407,9e-05,16.66213]
[1776392893343,37.98,74622.95,78.8,-0.15406,9e-05,16.66175]
[1776392898377,37.98,74625.2,78.8,-0.15384,9e-05,16.64675]
[1776392903413,37.98,74626.95,78.8,-0.15367,9e-05,16.63491]
[1776392908525,37.98,74624.35,78.8,-0.15389,9e-05,16.65022]
[1776392913532,37.97,74621.67,78.8,-0.15409,9e-05,16.66158]
[1776392919525,37.97,74619.56,78.8,-0.15427,9e-05,16.67417]
[1776392924561,37.97,74619.67,78.8,-0.15425,9e-05,16.67312]
[1776392930603,37.97,74620.82,78.8,-0.15415,9e-05,16.66567]
[1776392935638,37.97,74622.25,78.8,-0.15401,9e-05,16.65627]
[1776392940673,37.97,74621.67,78.8,-0.15405,9e-05,16.65862]
[1776392945707,37.96,74620.15,78.8,-0.15416,9e-05,16.66671]
[1776392950743,37.96,74619.56,78.8,-0.1542,9e-05,16.66903]
[1776392956784,37.96,74620.33,78.8,-0.15411,9e-05,16.66276]
[1776392958440,37.96,74620.85,78.8,-0.15406,9e-05,16.65932]
[1776392963834,37.96,74630.83,78.8,-0.15315,9e-05,16.5968]
[1776392968869,37.95,74627.37,78.8,-0.15345,9e-05,16.61718]
[1776392973904,37.95,74621.47,78.8,-0.15393,9e-05,16.64874]
[1776392978939,37.95,74621.73,78.8,-0.15389,9e-05,16.64588]
[1776392983974,37.94,74621.61,78.8,-0.15389,9e-05,16.64542]
[1776392989008,37.94,74619.72,78.8,-0.15404,9e-05,16.65587]
[1776392994036,37.94,74621.45,78.8,-0.15387,9e-05,16.64405]
[1776392999522,37.94,74620.96,78.8,-0.15389,9e-05,16.64574]
[1776393002473,37.93,74618.23,78.8,-0.15413,9e-05,16.66186]
[1776393007482,37.93,74616.09,78.8,-0.1543,9e-05,16.67376]
[1776393009790,37.93,74600.41,78.8,-0.1557,9e-05,16.76987]
[1776393010161,37.93,74600.41,78.8,-0.1557,9e-05,16.76987]
[1776393010464,37.93,74600.41,78.8,-0.1557,9e-05,16.76987]
[1776393010221,37.93,74586.73,78.8,-0.15693,9e-05,16.85405]
[1776393011177,37.93,74572.27,78.8,-0.15824,9e-05,16.94283]
[1776393013691,37.93,74568.36,78.8,-0.15859,9e-05,16.96689]
[1776393013722,37.93,74568.36,78.8,-0.15859,9e-05,16.96689]
[1776393017477,37.93,74569.22,78.8,-0.15851,9e-05,16.96133]
[1776393018227,37.93,74570.3,78.8,-0.15841,9e-05,16.95462]
[1776393019234,37.93,74581.09,78.8,-0.15743,9e-05,16.88818]
[1776393024788,37.93,74583.59,78.8,-0.15721,9e-05,16.87305]
[1776393029960,37.93,74583.07,78.8,-0.15725,9e-05,16.87587]
[1776393033172,37.93,74568.98,78.8,-0.1585,9e-05,16.95842]
[1776393037750,37.93,74566.67,78.8,-0.1587,9e-05,16.97243]
[1776393040264,37.93,74566.42,78.8,-0.15872,9e-05,16.97391]
[1776393043186,37.93,74565.74,78.8,-0.15878,9e-05,16.97797]
[1776393045826,37.93,74569.7,78.8,-0.15842,9e-05,16.95332]
[1776393045839,37.93,74569.7,78.8,-0.15842,9e-05,16.95332]
[1776393045845,37.93,74569.7,78.8,-0.15842,9e-05,16.95332]
[1776393046076,37.93,74571.66,78.8,-0.15824,9e-05,16.94124]
[1776393046445,37.93,74571.66,78.8,-0.15824,9e-05,16.94124]
[1776393048838,37.93,74577.67,78.8,-0.15769,9e-05,16.90407]
[1776393049759,37.93,74575.29,78.8,-0.15791,9e-05,16.91841]
[1776393054373,37.92,74574.85,78.8,-0.15794,9e-05,16.92043]
[1776393056369,37.92,74581.86,78.8,-0.15729,9e-05,16.87662]
[1776393060867,37.92,74591.03,78.8,-0.15645,9e-05,16.81919]
[1776393063117,37.92,74603.84,78.8,-0.15529,9e-05,16.74006]
[1776393067200,37.92,74610.68,78.8,-0.15468,9e-05,16.69765]
[1776393067446,37.92,74610.87,78.8,-0.15466,9e-05,16.69641]
[1776393067540,37.92,74610.87,78.8,-0.15466,9e-05,16.69641]
[1776393067922,37.92,74610.87,78.8,-0.15466,9e-05,16.69641]
[1776393068146,37.92,74610.88,78.8,-0.15466,9e-05,16.69627]
[1776393070546,37.92,74612.2,78.8,-0.15453,9e-05,16.68758]
[1776393071369,37.92,74614.77,78.8,-0.1543,9e-05,16.67149]
[1776393073501,37.92,74619.74,78.8,-0.15385,9e-05,16.64039]
[1776393073740,37.91,74625.13,78.8,-0.15336,9e-05,16.60699]
[1776393079073,37.92,74631.45,78.8,-0.15281,9e-05,16.56835]
[1776393084818,37.92,74630.81,78.8,-0.15287,9e-05,16.57268]
[1776393089853,37.92,74633.65,78.8,-0.15261,9e-05,16.55483]
[1776393094879,37.91,74632.76,78.8,-0.15266,9e-05,16.55627]
[1776393097243,37.91,74618.41,78.8,-0.15393,9e-05,16.64434]
[1776393099573,37.91,74629.95,78.8,-0.1529,9e-05,16.5727]
[1776393105961,37.91,74628.23,78.8,-0.15304,9e-05,16.58241]
[1776393108791,37.91,74629.3,78.8,-0.15294,9e-05,16.57551]
[1776393109201,37.91,74629.3,78.8,-0.15294,9e-05,16.57551]
[1776393109311,37.91,74629.3,78.8,-0.15294,9e-05,16.57551]
[1776393109256,37.91,74640.68,78.8,-0.15193,9e-05,16.50513]
[1776393111282,37.91,74651.41,78.8,-0.15097,9e-05,16.43864]
[1776393111883,37.91,74651.41,78.8,-0.15097,9e-05,16.43864]
[1776393112562,37.91,74654.27,78.8,-0.15072,9e-05,16.42087]
[1776393113021,37.91,74664.2,78.8,-0.14985,9e-05,16.3596]
[1776393118190,37.91,74671.46,78.8,-0.14921,9e-05,16.31474]
[1776393124224,37.91,74667.69,78.8,-0.14954,9e-05,16.33797]
[1776393125897,37.91,74659.24,78.8,-0.15028,9e-05,16.38982]
[1776393126291,37.91,74659.24,78.8,-0.15028,9e-05,16.38982]
[1776393128293,37.91,74659.47,78.8,-0.15025,9e-05,16.38817]
[1776393134177,37.91,74651.89,78.8,-0.15092,9e-05,16.43466]
[1776393139213,37.9,74651.25,78.8,-0.15096,9e-05,16.43772]
[1776393144251,37.9,74650.38,78.8,-0.15102,9e-05,16.44197]
[1776393150293,37.9,74650.64,78.8,-0.15098,9e-05,16.43905]
[1776393155327,37.9,74656.8,78.8,-0.1504,9e-05,16.39661]
[1776393160362,37.89,74656.4,78.8,-0.15043,9e-05,16.39835]
[1776393166406,37.89,74658.35,78.8,-0.15025,9e-05,16.38558]
[1776393170345,37.89,74658.39,78.8,-0.15024,9e-05,16.38506]
[1776393180011,37.89,74657.52,78.8,-0.1503,9e-05,16.38904]
[1776393184142,37.89,74669.05,78.8,-0.14928,9e-05,16.31756]
[1776393189572,37.89,74669.39,78.8,-0.14925,9e-05,16.31524]
[1776393195364,37.89,74675.82,78.8,-0.14868,9e-05,16.27546]
[1776393199638,37.89,74663.7,78.8,-0.14974,9e-05,16.34995]
[1776393201792,37.89,74663.2,78.8,-0.14978,9e-05,16.35294]
[1776393208381,37.89,74658.82,78.8,-0.15015,9e-05,16.37911]
[1776393210418,37.88,74643.09,78.8,-0.15153,9e-05,16.47536]
[1776393212826,37.88,74640.17,78.8,-0.15175,9e-05,16.48917]
[1776393213444,37.88,74640.17,78.8,-0.15175,9e-05,16.48917]
[1776393214743,37.88,74638.79,78.8,-0.15187,9e-05,16.49707]
[1776393215309,37.88,74638.44,78.8,-0.1519,9e-05,16.49892]
[1776393217647,37.88,74636.62,78.8,-0.15205,9e-05,16.50992]
[1776393217768,37.88,74636.44,78.8,-0.15207,9e-05,16.51092]
[1776393222804,37.88,74631.63,78.8,-0.15248,9e-05,16.53984]
[1776393224037,37.88,74631.63,78.8,-0.15248,9e-05,16.53984]
[1776393224041,37.88,74631.63,78.8,-0.15248,9e-05,16.53984]
[1776393224107,37.88,74632.54,78.8,-0.1524,9e-05,16.53409]
[1776393229855,37.87,74631.29,78.8,-0.15248,9e-05,16.53974]
[1776393234890,37.87,74629.43,78.8,-0.15262,9e-05,16.54947]
[1776393239925,37.87,74629.45,78.8,-0.1526,9e-05,16.5476]
[1776393241672,37.86,74629.49,78.8,-0.15259,9e-05,16.54701]
[1776393244365,37.86,74627.39,78.8,-0.15277,9e-05,16.55927]
[1776393248141,37.86,74633.99,78.8,-0.15216,9e-05,16.51723]
[1776393252266,37.86,74633.92,78.8,-0.15216,9e-05,16.51678]
[1776393254595,37.86,74634.63,78.8,-0.15208,9e-05,16.51122]
[1776393260440,37.85,74632.72,78.8,-0.15223,9e-05,16.52154]
[1776393261914,37.85,74631.01,78.8,-0.15237,9e-05,16.53146]
[1776393267337,37.85,74629.94,78.8,-0.15244,9e-05,16.53643]
[1776393267439,37.85,74629.94,78.8,-0.15244,9e-05,16.53611]
[1776393269397,37.85,74629.94,78.8,-0.15244,9e-05,16.53596]
[1776393269401,37.85,74629.94,78.8,-0.15244,9e-05,16.53596]
[1776393269498,37.85,74631.1,78.8,-0.15233,9e-05,16.52866]
[1776393274987,37.84,74638.31,78.8,-0.15165,9e-05,16.47934]
[1776393275254,37.84,74638.31,78.8,-0.15165,9e-05,16.47934]
[1776393277601,37.84,74641.78,78.8,-0.15133,9e-05,16.45731]
[1776393277699,37.84,74641.78,78.8,-0.15133,9e-05,16.45731]
[1776393278191,37.84,74643.47,78.8,-0.15118,9e-05,16.4467]
[1776393279927,37.84,74644.89,78.8,-0.15105,9e-05,16.43777]
[1776393285240,37.84,74645.2,78.8,-0.15101,9e-05,16.4349]
[1776393290274,37.84,74648.98,78.8,-0.15067,9e-05,16.41089]
[1776393290865,37.84,74648.98,78.8,-0.15067,9e-05,16.41089]
[1776393296317,37.84,74648.53,78.8,-0.1507,9e-05,16.41296]
[1776393300345,37.83,74660.27,78.8,-0.14966,9e-05,16.34014]
[1776393305380,37.83,74657.81,78.8,-0.14988,9e-05,16.35517]
[1776393310415,37.83,74657.84,78.8,-0.14987,9e-05,16.35479]
[1776393316457,37.83,74658.31,78.8,-0.14983,9e-05,16.35178]
[1776393321492,37.83,74662.26,78.8,-0.14948,9e-05,16.32742]
[1776393328541,37.83,74661.23,78.8,-0.14958,9e-05,16.33392]
[1776393333576,37.83,74657.6,78.8,-0.14987,9e-05,16.35278]
[1776393338611,37.83,74658.79,78.8,-0.14977,9e-05,16.34551]
[1776393343646,37.83,74658.11,78.8,-0.14983,9e-05,16.34981]
[1776393348681,37.83,74658.17,78.8,-0.14982,9e-05,16.34953]
[1776393352358,37.83,74658.2,78.8,-0.14982,9e-05,16.34939]
[1776393354260,37.83,74657.99,78.8,-0.14984,9e-05,16.35073]
[1776393359757,37.83,74657.87,78.8,-0.14985,9e-05,16.35163]
[1776393363763,37.84,74659.19,78.8,-0.14974,9e-05,16.34361]
[1776393365165,37.84,74665.47,78.8,-0.14919,9e-05,16.30488]
[1776393366001,37.84,74665.97,78.8,-0.14915,9e-05,16.30195]
[1776393371842,37.84,74666.08,78.8,-0.14915,9e-05,16.30194]
[1776393373481,37.84,74666.08,78.8,-0.14915,9e-05,16.30194]
[1776393373544,37.84,74666.08,78.8,-0.14915,9e-05,16.30194]
[1776393378891,37.84,74672.04,78.8,-0.14864,9e-05,16.26612]
[1776393383926,37.84,74675.56,78.8,-0.14834,9e-05,16.24521]
[1776393385135,37.84,74675.56,78.8,-0.14834,9e-05,16.24521]
[1776393385359,37.84,74675.56,78.8,-0.14834,9e-05,16.24521]
[1776393385406,37.84,74674.87,78.8,-0.1484,9e-05,16.24944]
[1776393389746,37.84,74684.99,78.8,-0.14751,9e-05,16.18628]
[1776393390633,37.84,74684.99,78.8,-0.14751,9e-05,16.18628]
[1776393389968,37.84,74688.37,78.8,-0.14722,9e-05,16.16547]
[1776393390660,37.84,74688.37,78.8,-0.14722,9e-05,16.16547]
[1776393390704,37.84,74688.37,78.8,-0.14722,9e-05,16.16547]
[1776393390975,37.84,74690.74,78.8,-0.14701,9e-05,16.15072]
[1776393392779,37.84,74692.08,78.8,-0.14687,9e-05,16.13875]
[1776393393205,37.84,74692.08,78.8,-0.14687,9e-05,16.13875]
[1776393393280,37.84,74692.08,78.8,-0.14687,9e-05,16.13875]
[1776393393552,37.84,74691.37,78.8,-0.14693,9e-05,16.14301]
[1776393396328,37.84,74690.6,78.8,-0.14699,9e-05,16.14768]
[1776393402055,37.84,74689.59,78.8,-0.14707,9e-05,16.15291]
[1776393407090,37.83,74688.72,78.8,-0.14713,9e-05,16.15745]
[1776393412125,37.83,74688.64,78.8,-0.14713,9e-05,16.15709]
[1776393417160,37.83,74690.44,78.8,-0.14696,9e-05,16.14525]
[1776393422196,37.83,74691.04,78.8,-0.1469,9e-05,16.14088]
[1776393422860,37.83,74691.04,78.8,-0.1469,9e-05,16.14088]
[1776393428237,37.83,74690.71,78.8,-0.14692,9e-05,16.14218]
[1776393433272,37.83,74693.11,78.8,-0.1467,9e-05,16.12685]
[1776393439315,37.83,74693.78,78.8,-0.14664,9e-05,16.1222]
[1776393439888,37.83,74693.78,78.8,-0.14664,9e-05,16.1222]
[1776393445357,37.82,74693.06,78.8,-0.14669,9e-05,16.12613]
[1776393450392,37.82,74702.73,78.8,-0.14586,9e-05,16.06621]
[1776393455602,37.82,74705.05,78.8,-0.14563,9e-05,16.04838]
[1776393461472,37.82,74706.03,78.8,-0.14555,9e-05,16.04239]
[1776393464685,37.82,74707.68,78.8,-0.14541,9e-05,16.03224]
[1776393465500,37.82,74708.94,78.8,-0.14529,9e-05,16.02428]
[1776393470535,37.82,74709.63,78.8,-0.14522,9e-05,16.01902]
[1776393472532,37.82,74709.7,78.8,-0.14521,9e-05,16.01839]
[1776393472633,37.82,74709.7,78.8,-0.14521,9e-05,16.01839]
[1776393477758,37.82,74710.08,78.8,-0.14515,9e-05,16.01412]
[1776393482220,37.81,74710.51,78.8,-0.1451,9e-05,16.00996]
[1776393484596,37.81,74713.15,78.8,-0.14486,9e-05,15.99296]
[1776393486093,37.81,74713.64,78.8,-0.14481,9e-05,15.98927]
[1776393487573,37.81,74713.64,78.8,-0.14481,9e-05,15.98893]
[1776393487595,37.81,74713.64,78.8,-0.14481,9e-05,15.98893]
[1776393489811,37.81,74732.2,78.8,-0.14321,9e-05,15.87375]
[1776393492854,37.81,74735.47,78.8,-0.14292,9e-05,15.85305]
[1776393493695,37.81,74735.87,78.8,-0.14289,8e-05,15.85041]
[1776393494367,37.81,74735.87,78.8,-0.14289,8e-05,15.85041]
[1776393499460,37.8,74735.93,78.8,-0.14287,8e-05,15.8491]
[1776393504443,37.8,74736.8,78.8,-0.14277,8e-05,15.84177]
[1776393509912,37.79,74741.43,78.8,-0.14235,8e-05,15.81109]
[1776393515579,37.79,74741.42,78.8,-0.1423,8e-05,15.8062]
[1776393520759,37.79,74744.3,78.8,-0.14203,8e-05,15.78645]
[1776393522442,37.79,74744.3,78.8,-0.14202,8e-05,15.78553]
[1776393522496,37.79,74744.3,78.8,-0.14202,8e-05,15.78553]
[1776393522586,37.79,74744.7,78.8,-0.14198,8e-05,15.78276]
[1776393524733,37.79,74746.41,78.8,-0.14184,8e-05,15.77223]
[1776393525120,37.78,74748.68,78.8,-0.14164,8e-05,15.75762]
[1776393530958,37.78,74748.95,78.8,-0.14159,8e-05,15.75418]
[1776393535994,37.78,74749.11,78.8,-0.14156,8e-05,15.75169]
[1776393537167,37.78,74749.11,78.8,-0.14156,8e-05,15.75169]
[1776393537354,37.78,74748.26,78.8,-0.14162,8e-05,15.75631]
[1776393542653,37.77,74745.71,78.8,-0.14183,8e-05,15.77174]
[1776393542975,37.77,74745.16,78.8,-0.14188,8e-05,15.77492]
[1776393543044,37.77,74744.95,78.8,-0.1419,8e-05,15.77621]
[1776393546083,37.77,74741.83,78.8,-0.14215,8e-05,15.79499]
[1776393548282,37.77,74740.65,78.8,-0.14225,8e-05,15.80155]
[1776393548331,37.77,74739.81,78.8,-0.14231,8e-05,15.80599]
[1776393554124,37.76,74739.89,78.8,-0.14226,8e-05,15.80245]
[1776393559159,37.76,74739.75,78.8,-0.14224,8e-05,15.80081]
[1776393559915,37.76,74739.75,78.8,-0.14224,8e-05,15.80081]
[1776393565201,37.69,74730.85,78.8,-0.14259,9e-05,15.82522]
[1776393570236,37.64,74730.9,78.8,-0.14224,9e-05,15.79926]
[1776393575519,37.6,74730.81,78.8,-0.14198,9e-05,15.77806]
[1776393581312,37.57,74730.59,78.8,-0.14181,9e-05,15.76526]
[1776393582560,37.57,74730.59,78.8,-0.14181,9e-05,15.76526]
[1776393582643,37.57,74730.59,78.8,-0.14181,9e-05,15.76487]
[1776393588062,37.56,74733.27,78.8,-0.14156,9e-05,15.74663]
[1776393593397,37.56,74733.78,78.8,-0.14149,9e-05,15.74157]
[1776393598432,37.56,74734.75,78.8,-0.14139,8e-05,15.7339]
[1776393602441,37.55,74734.72,78.8,-0.14137,8e-05,15.73298]
[1776393602562,37.55,74734.72,78.8,-0.14137,8e-05,15.73298]
[1776393604727,37.55,74750.96,78.8,-0.13999,8e-05,15.6317]
[1776393606840,37.55,74757.48,78.8,-0.13943,8e-05,15.59089]
[1776393607968,37.55,74758.66,78.8,-0.13931,8e-05,15.5819]
[1776393608502,37.55,74758.62,78.8,-0.13931,8e-05,15.58199]
[1776393613634,37.55,74758.62,78.8,-0.13931,8e-05,15.58136]
[1776393618684,37.54,74757.4,78.8,-0.1394,8e-05,15.58827]
[1776393619167,37.54,74757.18,78.8,-0.13941,8e-05,15.5893]
[1776393624613,37.54,74755.12,78.8,-0.13957,8e-05,15.60105]
[1776393629649,37.54,74755.25,78.8,-0.13955,8e-05,15.59938]
[1776393634686,37.54,74755.42,78.8,-0.1395,8e-05,15.59391]
[1776393639723,37.54,74755.5,78.8,-0.13949,8e-05,15.59263]
[1776393646772,37.53,74756.79,78.8,-0.13936,8e-05,15.58364]
[1776393654832,37.53,74756.59,78.8,-0.13937,8e-05,15.58432]
[1776393659863,37.53,74755.74,78.8,-0.13943,8e-05,15.58833]
[1776393667918,37.53,74755.38,78.8,-0.13944,8e-05,15.58941]
[1776393672955,37.53,74754.8,78.8,-0.13948,8e-05,15.59231]
[1776393678996,37.52,74754.64,78.8,-0.13949,8e-05,15.59246]
[1776393685038,37.52,74753.04,78.8,-0.13961,8e-05,15.6015]
[1776393690073,37.52,74750.69,78.8,-0.1398,8e-05,15.61531]
[1776393695108,37.52,74750.12,78.8,-0.13981,8e-05,15.61445]
[1776393700143,37.52,74750.02,78.8,-0.13981,8e-05,15.61428]
[1776393701829,37.52,74750.02,78.8,-0.13981,8e-05,15.61428]
[1776393702283,37.52,74750.02,78.8,-0.1398,8e-05,15.61396]
[1776393704975,37.52,74742.1,78.8,-0.14047,8e-05,15.66274]
[1776393710058,37.51,74741.4,78.8,-0.14052,8e-05,15.66633]
[1776393715248,37.51,74740.85,78.8,-0.14056,8e-05,15.66951]
[1776393720282,37.51,74739.63,78.8,-0.14066,8e-05,15.6766]
[1776393723047,37.51,74741.64,78.8,-0.14048,8e-05,15.66359]
[1776393723304,37.51,74741.42,78.8,-0.14049,8e-05,15.66445]
[1776393728057,37.51,74741.45,78.8,-0.14048,8e-05,15.66326]
[1776393728339,37.51,74741.15,78.8,-0.1405,8e-05,15.66486]
[1776393733073,37.51,74741.22,78.8,-0.14048,8e-05,15.66363]
[1776393733374,37.51,74741.07,78.8,-0.14049,8e-05,15.66403]
[1776393738411,37.5,74740.57,78.8,-0.14051,8e-05,15.66584]
[1776393743446,37.5,74738.63,78.8,-0.14066,8e-05,15.67653]
[1776393746825,37.5,74735.28,78.8,-0.14094,8e-05,15.69674]
[1776393749968,37.5,74728.54,78.8,-0.1415,9e-05,15.73756]
[1776393757720,37.49,74729.11,78.8,-0.14139,9e-05,15.72767]
[1776393757721,37.49,74729.11,78.8,-0.14139,9e-05,15.72767]
[1776393765216,37.49,74728.27,78.8,-0.14144,9e-05,15.73124]
[1776393771644,37.48,74729.27,78.8,-0.14131,9e-05,15.72178]
[1776393781714,37.47,74728.64,78.8,-0.14132,9e-05,15.72268]
[1776393787289,37.47,74728.6,78.8,-0.14132,9e-05,15.72262]
[1776393792790,37.47,74729.16,78.8,-0.14123,9e-05,15.71619]
[1776393797826,37.46,74728.99,78.8,-0.14123,9e-05,15.71582]
[1776393798797,37.46,74728.99,78.8,-0.14123,9e-05,15.71582]
[1776393798988,37.46,74714.22,78.8,-0.14249,9e-05,15.80733]
[1776393800440,37.46,74710.82,78.8,-0.14278,9e-05,15.82827]
[1776393801165,37.46,74712.53,78.8,-0.14263,9e-05,15.81741]
[1776393806895,37.46,74716.97,78.8,-0.14223,9e-05,15.7887]
[1776393808257,37.46,74716.97,78.8,-0.14223,9e-05,15.78854]
[1776393811817,37.46,74717.47,78.8,-0.14218,9e-05,15.78496]
[1776393811931,37.46,74717.06,78.8,-0.14219,9e-05,15.78377]
[1776393816968,37.46,74710.42,78.8,-0.14276,9e-05,15.82523]
[1776393822003,37.46,74703.98,78.8,-0.14331,9e-05,15.86529]
[1776393827041,37.46,74699.84,78.8,-0.14367,9e-05,15.89075]
[1776393832076,37.46,74701.8,78.8,-0.14349,9e-05,15.87826]
[1776393838118,37.46,74705.72,78.8,-0.14315,9e-05,15.8537]
[1776393843153,37.46,74705.32,78.8,-0.14319,9e-05,15.85605]
[1776393848907,37.46,74701.1,78.8,-0.14355,9e-05,15.88219]
[1776393849559,37.46,74695.81,78.8,-0.144,9e-05,15.91492]
[1776393849561,37.46,74695.81,78.8,-0.144,9e-05,15.91492]
[1776393850295,37.46,74693.71,78.8,-0.14418,9e-05,15.92784]
[1776393856442,37.45,74691.4,78.8,-0.14437,9e-05,15.94141]
[1776393860225,37.45,74683.37,78.8,-0.14505,9e-05,15.99049]
[1776393863156,37.45,74683.2,78.8,-0.14506,9e-05,15.99076]
[1776393863297,37.45,74683.3,78.8,-0.14504,9e-05,15.98987]
[1776393869340,37.45,74682.77,78.8,-0.14507,9e-05,15.99158]
[1776393870130,37.45,74682.77,78.8,-0.14507,9e-05,15.99158]
[1776393876229,37.44,74682.98,78.8,-0.145,9e-05,15.98506]
[1776393881424,37.44,74683.37,78.8,-0.14495,9e-05,15.98098]
[1776393887466,37.43,74682.55,78.8,-0.14499,9e-05,15.98412]
[1776393892500,37.43,74684.58,78.8,-0.1448,9e-05,15.97005]
[1776393897681,37.43,74684.72,78.8,-0.14477,9e-05,15.96835]
[1776393903580,37.43,74685.29,78.8,-0.14469,9e-05,15.96255]
[1776393907286,37.42,74683.59,78.8,-0.14484,9e-05,15.97286]
[1776393913127,37.42,74686.59,78.8,-0.14455,9e-05,15.95222]
[1776393922713,37.41,74691.64,78.8,-0.14408,9e-05,15.91825]
[1776393923611,37.41,74691.64,78.8,-0.14408,9e-05,15.91825]
[1776393928214,37.41,74695.18,78.8,-0.14376,9e-05,15.89527]
[1776393928755,37.41,74695.07,78.8,-0.14377,9e-05,15.89578]
[1776393930997,37.41,74694.88,78.8,-0.14378,9e-05,15.89679]
[1776393933732,37.41,74695.42,78.8,-0.1437,9e-05,15.8893]
[1776393939831,37.41,74694.28,78.8,-0.14379,9e-05,15.89522]
[1776393944867,37.41,74694.27,78.8,-0.14378,9e-05,15.89451]
[1776393949902,37.41,74695.17,78.8,-0.14369,9e-05,15.88822]
[1776393955007,37.4,74700.15,78.8,-0.14325,9e-05,15.85672]
[1776393958193,37.4,74699.31,78.8,-0.14332,9e-05,15.86173]
[1776393964745,37.4,74705.72,78.8,-0.14277,9e-05,15.82141]
[1776393970679,37.4,74707.05,78.8,-0.14265,9e-05,15.81308]
[1776393978526,37.4,74708.8,78.8,-0.1425,9e-05,15.80215]
[1776393986166,37.4,74711.76,78.8,-0.14225,9e-05,15.78395]
[1776393987566,37.4,74711.76,78.8,-0.14225,9e-05,15.78395]
[1776393987574,37.4,74711.76,78.8,-0.14225,9e-05,15.78395]
[1776393988180,37.4,74711.82,78.8,-0.14225,9e-05,15.78366]
[1776393993215,37.4,74712.68,78.8,-0.14214,9e-05,15.77383]
[1776393998250,37.4,74715.26,78.8,-0.1419,9e-05,15.75701]
[1776394000437,37.4,74715.18,78.8,-0.14191,9e-05,15.75724]
[1776394001271,37.4,74715.03,78.8,-0.14192,9e-05,15.75805]
[1776394006306,37.4,74715.13,78.8,-0.1419,9e-05,15.75695]
[1776394010638,37.4,74712.82,78.8,-0.1421,9e-05,15.77106]
[1776394016376,37.4,74703.06,78.8,-0.14294,9e-05,15.83174]
[1776394022418,37.4,74702.43,78.8,-0.14299,9e-05,15.83568]
[1776394027749,37.4,74702.35,78.8,-0.143,9e-05,15.83619]
[1776394033501,37.4,74702.43,78.8,-0.14299,9e-05,15.8359]
[1776394033652,37.4,74702.43,78.8,-0.14299,9e-05,15.8359]
[1776394039099,37.4,74701.65,78.8,-0.14306,9e-05,15.84065]
[1776394045579,37.39,74702.08,78.8,-0.14299,9e-05,15.83549]
[1776394050614,37.39,74701.99,78.8,-0.14296,9e-05,15.83369]
[1776394057662,37.38,74701.26,78.8,-0.14294,9e-05,15.83007]
[1776394062699,37.37,74682.64,78.8,-0.14451,9e-05,15.94341]
[1776394067033,37.35,74680.32,78.8,-0.14461,9e-05,15.95026]
[1776394067036,37.35,74680.32,78.8,-0.14461,9e-05,15.95026]
[1776394069746,37.34,74691.66,78.8,-0.14353,9e-05,15.87199]
[1776394072059,37.34,74693.08,78.8,-0.14339,9e-05,15.86211]
[1776394072157,37.33,74693.08,78.8,-0.14338,9e-05,15.86125]
[1776394079817,37.33,74690.08,78.8,-0.1436,9e-05,15.87697]
[1776394084852,37.33,74687.01,78.8,-0.14386,9e-05,15.8956]
[1776394089886,37.33,74686.59,78.8,-0.14389,9e-05,15.8976]
[1776394094922,37.32,74682.44,78.8,-0.14424,9e-05,15.92282]
[1776394096766,37.32,74682.44,78.8,-0.14424,9e-05,15.92282]
[1776394101971,37.32,74679.22,78.8,-0.14451,9e-05,15.94253]
[1776394107006,37.32,74677.88,78.8,-0.14463,9e-05,15.95078]
[1776394113048,37.32,74681.57,78.8,-0.14428,9e-05,15.9239]
[1776394118370,37.32,74683.77,78.8,-0.14409,9e-05,15.91021]
[1776394119090,37.32,74683.66,78.8,-0.1441,9e-05,15.91092]
[1776394123380,37.32,74683.95,78.8,-0.14407,9e-05,15.90915]
[1776394124125,37.32,74683.42,78.8,-0.14412,9e-05,15.91247]
[1776394129171,37.32,74673.75,78.8,-0.14496,9e-05,15.97259]
[1776394132767,37.32,74673.13,78.8,-0.14501,9e-05,15.97618]
[1776394133409,37.32,74673.09,78.8,-0.14501,9e-05,15.97634]
[1776394134206,37.32,74672.81,78.8,-0.14503,9e-05,15.978]
[1776394139966,37.32,74673.13,78.8,-0.145,9e-05,15.97568]
[1776394145283,37.32,74679.46,78.8,-0.14446,9e-05,15.93708]
[1776394145485,37.32,74679.46,78.8,-0.14446,9e-05,15.93708]
[1776394146289,37.32,74684.26,78.8,-0.14404,9e-05,15.90706]
[1776394151327,37.32,74688.38,78.8,-0.14369,9e-05,15.88127]
[1776394153389,37.32,74688.56,78.8,-0.14367,9e-05,15.88]
[1776394153715,37.32,74688.63,78.8,-0.14366,9e-05,15.87942]
[1776394154348,37.32,74688.24,78.8,-0.14369,9e-05,15.88191]
[1776394158226,37.32,74687.53,78.8,-0.14377,9e-05,15.88754]
[1776394158375,37.33,74687.57,78.8,-0.14378,9e-05,15.8878]
[1776394159382,37.33,74687.39,78.8,-0.1438,9e-05,15.88979]
[1776394163411,37.33,74685.19,78.8,-0.14398,9e-05,15.90262]
[1776394168936,37.31,74683.66,78.8,-0.14403,9e-05,15.9057]
[1776394174487,37.32,74687.6,78.8,-0.14374,9e-05,15.88368]
[1776394176773,37.33,74681.71,78.8,-0.14427,9e-05,15.92158]
[1776394177242,37.33,74681.71,78.9,-0.14427,9e-05,15.92158]
[1776394177295,37.33,74681.71,78.9,-0.14427,9e-05,15.92158]
[1776394177388,37.33,74673.25,78.9,-0.14501,9e-05,15.97474]
[1776394178124,37.33,74673.25,78.9,-0.14501,9e-05,15.97474]
[1776394178301,37.33,74662.15,78.9,-0.14599,9e-05,16.0451]
[1776394180325,37.33,74662.11,78.9,-0.146,9e-05,16.04535]
[1776394180417,37.33,74663.36,78.9,-0.14591,9e-05,16.03963]
[1776394184061,37.33,74664.4,78.9,-0.1458,9e-05,16.03139]
[1776394185579,37.32,74664.7,78.9,-0.14572,9e-05,16.02527]
[1776394192614,37.31,74665.64,78.9,-0.14558,9e-05,16.01511]
[1776394195048,37.31,74665.64,78.9,-0.14558,9e-05,16.01511]
[1776394195168,37.31,74665.64,78.9,-0.14558,9e-05,16.01511]
[1776394195276,37.31,74665.64,78.9,-0.14558,9e-05,16.01511]
[1776394195346,37.31,74664.46,78.9,-0.14566,9e-05,16.02105]
[1776394197996,37.31,74661.46,78.9,-0.14594,9e-05,16.04127]
[1776394199449,37.32,74661.19,78.9,-0.146,9e-05,16.04532]
[1776394200545,37.32,74658.95,78.9,-0.1462,9e-05,16.05969]
[1776394204231,37.32,74658.66,78.9,-0.14625,9e-05,16.06317]
[1776394205234,37.33,74661.54,78.9,-0.14602,9e-05,16.04686]
[1776394208657,37.33,74663.2,78.9,-0.14588,9e-05,16.03686]
[1776394212363,37.33,74659.43,78.9,-0.14621,9e-05,16.06081]
[1776394216783,37.33,74648.67,78.9,-0.14716,9e-05,16.12844]
[1776394222644,37.33,74648.04,78.9,-0.14722,9e-05,16.13249]
[1776394227859,37.33,74656.25,78.9,-0.1465,9e-05,16.08142]
[1776394232897,37.33,74657.1,78.9,-0.14641,9e-05,16.07301]
[1776394238132,37.33,74659.68,78.9,-0.14619,9e-05,16.05737]
[1776394240356,37.33,74662.38,78.9,-0.14596,9e-05,16.04076]
[1776394241134,37.33,74662.02,78.9,-0.14599,9e-05,16.04316]
[1776394241547,37.33,74662.96,78.9,-0.14591,9e-05,16.03744]
[1776394243139,37.33,74665.77,78.9,-0.14567,9e-05,16.02004]
[1776394243500,37.33,74665.77,78.9,-0.14567,9e-05,16.02004]
[1776394244326,37.33,74668.16,78.9,-0.14546,9e-05,16.00529]
[1776394246051,37.33,74667.09,78.9,-0.14555,9e-05,16.01199]
[1776394246151,37.33,74667.09,78.9,-0.14555,9e-05,16.01199]
[1776394252166,37.33,74668.28,78.9,-0.14544,9e-05,16.00351]
[1776394258072,37.33,74666.95,78.9,-0.14553,9e-05,16.01037]
[1776394263250,37.33,74666.95,78.9,-0.14553,9e-05,16.01037]
[1776394269148,37.32,74665.7,78.9,-0.14561,9e-05,16.0158]
[1776394274184,37.32,74666.42,78.9,-0.14553,9e-05,16.01017]
[1776394280226,37.32,74666.22,78.9,-0.14553,9e-05,16.0101]
[1776394285260,37.31,74660.16,78.9,-0.14604,9e-05,16.04675]
[1776394292310,37.31,74661.41,78.9,-0.14588,9e-05,16.03354]
[1776394297345,37.31,74662.37,78.9,-0.14579,9e-05,16.02638]
[1776394302380,37.31,74660.78,78.9,-0.14591,9e-05,16.03516]
[1776394307418,37.3,74657.96,78.9,-0.14614,9e-05,16.05157]
[1776394312454,37.3,74655.12,78.9,-0.14637,9e-05,16.06799]
[1776394314730,37.3,74662.09,78.9,-0.14575,9e-05,16.02388]
[1776394315475,37.3,74663.76,78.9,-0.1456,9e-05,16.01319]
[1776394320510,37.3,74664.74,78.9,-0.1455,9e-05,16.00595]
[1776394325545,37.29,74664.52,78.9,-0.14551,9e-05,16.00625]
[1776394330581,37.29,74662.45,78.9,-0.14567,9e-05,16.01806]
[1776394331589,37.29,74662.45,78.9,-0.14567,9e-05,16.01806]
[1776394331591,37.29,74660.11,78.9,-0.14587,9e-05,16.03246]
[1776394333634,37.29,74655.03,78.9,-0.14631,9e-05,16.06375]
[1776394339658,37.29,74653.39,78.9,-0.14645,9e-05,16.07367]
[1776394344683,37.29,74652.68,78.9,-0.14651,9e-05,16.07756]
[1776394349718,37.29,74652.25,78.9,-0.14654,9e-05,16.07989]
[1776394355315,37.29,74652.32,78.9,-0.1465,9e-05,16.07559]
[1776394360795,37.29,74648.09,78.9,-0.14687,9e-05,16.10152]
[1776394365830,37.28,74647.94,78.9,-0.14688,9e-05,16.102]
[1776394371030,37.28,74647.9,78.9,-0.14688,9e-05,16.10207]
[1776394376907,37.28,74646.91,78.9,-0.14695,9e-05,16.10743]
[1776394382949,37.28,74645.41,78.9,-0.14708,9e-05,16.11621]
[1776394387984,37.28,74642.85,78.9,-0.1473,9e-05,16.13165]
[1776394390890,37.28,74643.07,78.9,-0.14727,9e-05,16.13007]
[1776394391005,37.28,74644.08,78.9,-0.14718,9e-05,16.12365]
[1776394396040,37.28,74647.34,78.9,-0.1469,9e-05,16.10389]
[1776394397695,37.28,74649.07,78.9,-0.14675,9e-05,16.09322]
[1776394400915,37.28,74651.58,78.9,-0.14654,9e-05,16.07799]
[1776394401078,37.28,74653.41,78.9,-0.14638,9e-05,16.06672]
[1776394405262,37.28,74661.85,78.9,-0.14564,9e-05,16.01396]
[1776394409124,37.28,74661.45,78.9,-0.14568,9e-05,16.01666]
[1776394409133,37.28,74661.06,78.9,-0.14571,9e-05,16.01914]
[1776394414147,37.28,74662.73,78.9,-0.14553,9e-05,16.00442]
[1776394419204,37.28,74669.44,78.9,-0.14494,9e-05,15.96154]
[1776394420696,37.28,74669.44,78.9,-0.14494,9e-05,15.96154]
[1776394421748,37.28,74671.89,78.9,-0.14472,9e-05,15.946]
[1776394427260,37.28,74670.59,78.9,-0.14482,9e-05,15.9535]
[1776394428228,37.28,74670.59,78.9,-0.14482,9e-05,15.9535]
[1776394435209,37.28,74671.12,78.9,-0.14477,9e-05,15.94967]
[1776394438989,37.27,74671.36,78.9,-0.14474,9e-05,15.94729]
[1776394439344,37.27,74671.18,78.9,-0.14475,9e-05,15.94828]
[1776394444379,37.27,74669.71,78.9,-0.14488,9e-05,15.95779]
[1776394449416,37.28,74669.56,78.9,-0.1449,9e-05,15.95898]
[1776394454525,37.28,74670.59,78.9,-0.14481,9e-05,15.95271]
[1776394454593,37.28,74670.62,78.9,-0.14481,9e-05,15.95257]
[1776394456335,37.28,74674.38,78.9,-0.14448,9e-05,15.92904]
[1776394456388,37.28,74674.38,78.9,-0.14448,9e-05,15.92904]
[1776394457206,37.28,74676.07,78.9,-0.14434,9e-05,15.91849]
[1776394457212,37.28,74676.07,78.9,-0.14434,9e-05,15.91849]
[1776394457277,37.28,74676.07,78.9,-0.14434,9e-05,15.91849]
[1776394457584,37.28,74687.09,78.9,-0.14338,9e-05,15.84947]
[1776394462880,37.28,74695.39,78.9,-0.14266,9e-05,15.7978]
[1776394467728,37.28,74695.86,78.9,-0.14263,9e-05,15.79511]
[1776394468272,37.28,74695.46,78.9,-0.14266,9e-05,15.79768]
[1776394474592,37.28,74688.61,78.9,-0.14323,9e-05,15.83711]
[1776394479761,37.28,74688.97,78.9,-0.1432,9e-05,15.83491]
[1776394479763,37.28,74688.97,78.9,-0.1432,9e-05,15.83491]
[1776394485671,37.28,74692.77,78.9,-0.14287,9e-05,15.81134]
[1776394490775,37.28,74692.88,78.9,-0.14287,9e-05,15.81091]
[1776394490992,37.28,74692.88,78.9,-0.14287,9e-05,15.81091]
[1776394500775,37.28,74693.0,78.9,-0.14287,9e-05,15.81083]
[1776394501784,37.28,74693.0,78.9,-0.14287,9e-05,15.81083]
[1776394507050,37.28,74703.0,78.9,-0.14201,9e-05,15.74892]
[1776394512200,37.28,74706.04,78.9,-0.14176,9e-05,15.73055]
[1776394513517,37.28,74706.04,78.9,-0.14176,9e-05,15.73089]
[1776394520924,37.29,74705.5,78.9,-0.14183,9e-05,15.73571]
[1776394525582,37.29,74705.5,78.9,-0.14184,9e-05,15.73644]
[1776394525784,37.29,74705.5,78.9,-0.14184,9e-05,15.73644]
[1776394527620,37.29,74707.55,78.9,-0.14167,9e-05,15.72383]
[1776394528675,37.29,74709.84,78.9,-0.14148,9e-05,15.70994]
[1776394528840,37.29,74709.8,78.9,-0.14148,9e-05,15.71042]
[1776394528858,37.29,74709.8,78.9,-0.14148,9e-05,15.71042]
[1776394528981,37.29,74709.41,78.9,-0.14152,9e-05,15.71285]
[1776394534474,37.29,74716.1,78.9,-0.14092,9e-05,15.66751]
[1776394535858,37.29,74715.95,78.9,-0.14093,9e-05,15.66854]
[1776394536033,37.29,74715.99,78.9,-0.14093,9e-05,15.66836]
[1776394541070,37.29,74713.61,78.9,-0.14114,9e-05,15.68368]
[1776394544687,37.29,74714.01,78.9,-0.14111,9e-05,15.68135]
[1776394547668,37.29,74713.97,78.9,-0.14111,9e-05,15.68183]
[1776394556472,37.29,74713.76,78.9,-0.14114,9e-05,15.68349]
[1776394558541,37.29,74713.07,78.9,-0.1412,9e-05,15.68849]
[1776394564232,37.3,74713.52,78.9,-0.14117,9e-05,15.68636]
[1776394569268,37.3,74715.19,78.9,-0.14104,9e-05,15.67632]
[1776394574302,37.3,74714.59,78.9,-0.14109,9e-05,15.68057]
[1776394579337,37.3,74714.53,78.9,-0.14111,9e-05,15.6815]
[1776394584265,37.3,74719.02,78.9,-0.14073,9e-05,15.65394]
[1776394584372,37.3,74720.75,78.9,-0.14058,9e-05,15.64331]
[1776394589407,37.3,74721.44,78.9,-0.14052,9e-05,15.63884]
[1776394594442,37.3,74721.04,78.9,-0.14053,9e-05,15.63761]
[1776394602314,37.3,74721.13,78.9,-0.14052,9e-05,15.63696]
[1776394608539,37.3,74721.13,78.9,-0.14052,9e-05,15.63677]
[1776394613575,37.3,74721.48,78.9,-0.14049,9e-05,15.63451]
[1776394619062,37.3,74721.41,78.9,-0.14049,9e-05,15.63491]
[1776394619191,37.3,74721.41,78.9,-0.14049,9e-05,15.63491]
[1776394619234,37.3,74721.41,78.9,-0.14049,9e-05,15.63491]
[1776394619617,37.3,74721.51,78.9,-0.14048,9e-05,15.63425]
[1776394620216,37.3,74721.51,78.9,-0.14048,9e-05,15.63425]
[1776394625660,37.3,74716.33,78.9,-0.14094,9e-05,15.6677]
[1776394627100,37.3,74716.33,78.9,-0.14094,9e-05,15.6677]
[1776394627673,37.3,74716.36,78.9,-0.14094,9e-05,15.66762]
[1776394632709,37.3,74716.22,78.9,-0.14095,9e-05,15.66824]
[1776394637743,37.3,74716.42,78.9,-0.14093,9e-05,15.66676]
[1776394643188,37.3,74716.42,78.9,-0.14093,9e-05,15.66672]
[1776394648821,37.3,74715.3,78.9,-0.14102,9e-05,15.67334]
[1776394655869,37.3,74716.15,78.9,-0.14092,9e-05,15.66417]
[1776394660905,37.3,74714.21,78.9,-0.14108,9e-05,15.67616]
[1776394666946,37.3,74714.2,78.9,-0.14108,9e-05,15.67602]
[1776394673996,37.3,74714.04,78.9,-0.14109,9e-05,15.67682]
[1776394681047,37.3,74713.4,78.9,-0.14114,9e-05,15.68063]
[1776394688104,37.3,74715.11,78.9,-0.14099,9e-05,15.66977]
[1776394693139,37.3,74714.89,78.9,-0.14101,9e-05,15.67113]
[1776394697168,37.3,74702.5,78.9,-0.14208,9e-05,15.74842]
[1776394702203,37.29,74699.43,78.9,-0.14233,9e-05,15.76686]
[1776394707238,37.29,74698.91,78.9,-0.14236,9e-05,15.76927]
[1776394712292,37.29,74698.77,78.9,-0.14234,9e-05,15.76564]
[1776394719082,37.29,74698.73,78.9,-0.14233,9e-05,15.76533]
[1776394725384,37.29,74698.46,78.9,-0.14233,9e-05,15.76486]
[1776394730923,37.28,74698.46,78.9,-0.14232,9e-05,15.76402]
[1776394737469,37.28,74698.24,78.9,-0.14231,9e-05,15.76367]
[1776394742505,37.28,74699.2,78.9,-0.14222,9e-05,15.75679]
[1776394750564,37.27,74702.71,78.9,-0.14189,9e-05,15.73289]
[1776394755599,37.27,74703.47,78.9,-0.14181,9e-05,15.72722]
[1776394760634,37.27,74703.14,78.9,-0.14183,9e-05,15.72835]
[1776394766676,37.27,74703.28,78.9,-0.1418,9e-05,15.72632]
[1776394771711,37.26,74702.99,78.9,-0.14179,9e-05,15.72356]
[1776394782787,37.26,74703.21,78.9,-0.14174,9e-05,15.72]
[1776394788283,37.26,74702.74,78.9,-0.14178,9e-05,15.72274]
[1776394791853,37.26,74716.38,78.9,-0.14059,9e-05,15.63589]
[1776394796887,37.26,74717.64,78.9,-0.14047,9e-05,15.62766]
[1776394797554,37.26,74717.64,78.9,-0.14047,9e-05,15.62766]
[1776394801286,37.26,74718.16,78.9,-0.14043,9e-05,15.62422]
[1776394801424,37.26,74718.16,78.9,-0.14043,9e-05,15.62422]
[1776394801923,37.26,74724.09,78.9,-0.13992,9e-05,15.5871]
[1776394803033,37.26,74724.09,78.9,-0.13992,9e-05,15.5871]
[1776394809693,37.25,74719.0,78.9,-0.14035,9e-05,15.61848]
[1776394815020,37.25,74722.13,78.9,-0.14008,9e-05,15.59865]
[1776394820054,37.25,74722.86,78.9,-0.14001,9e-05,15.59388]
[1776394825089,37.25,74723.24,78.9,-0.13998,9e-05,15.5913]
[1776394830124,37.25,74723.24,78.9,-0.13998,9e-05,15.59113]
[1776394835223,37.25,74723.28,78.9,-0.13995,9e-05,15.58719]
[1776394841202,37.25,74722.98,78.9,-0.13997,9e-05,15.58895]
[1776394842729,37.25,74722.98,78.9,-0.13997,9e-05,15.58895]
[1776394848251,37.25,74715.43,78.9,-0.14061,9e-05,15.63573]
[1776394853286,37.25,74714.87,78.9,-0.14065,9e-05,15.6389]
[1776394858320,37.25,74714.95,78.9,-0.14064,9e-05,15.6381]
[1776394868391,37.25,74714.99,78.9,-0.14063,9e-05,15.63734]
[1776394873426,37.25,74716.1,78.9,-0.14053,9e-05,15.63022]
[1776394878461,37.25,74716.05,78.9,-0.14054,9e-05,15.6304]
[1776394883496,37.25,74715.19,78.9,-0.14061,9e-05,15.63566]
[1776394888531,37.25,74715.24,78.9,-0.1406,9e-05,15.63521]
[1776394893565,37.25,74715.5,78.9,-0.14055,9e-05,15.62987]
[1776394898604,37.25,74716.23,78.9,-0.14049,9e-05,15.62527]
[1776394903639,37.25,74715.96,78.9,-0.14051,9e-05,15.62695]
[1776394909681,37.25,74715.84,78.9,-0.14052,9e-05,15.62767]
[1776394914715,37.25,74715.98,78.9,-0.14051,9e-05,15.62677]
[1776394919751,37.25,74713.71,78.9,-0.14071,9e-05,15.64089]
[1776394922721,37.25,74712.05,78.9,-0.14085,9e-05,15.65122]
[1776394922772,37.25,74710.75,78.9,-0.14096,9e-05,15.65932]
[1776394927807,37.25,74709.35,78.9,-0.14108,9e-05,15.66797]
[1776394933036,37.25,74709.43,78.9,-0.14107,9e-05,15.66737]
[1776394934737,37.25,74706.13,78.9,-0.14135,9e-05,15.68795]
[1776394939646,37.25,74695.14,78.9,-0.1423,9e-05,15.75689]
[1776394945710,37.25,74693.03,78.9,-0.14248,9e-05,15.77007]
[1776394950971,37.25,74693.11,78.9,-0.14247,9e-05,15.76932]
[1776394961040,37.25,74693.23,78.9,-0.14243,9e-05,15.76451]
[1776394967182,37.24,74693.63,78.9,-0.14239,9e-05,15.76192]
[1776394967454,37.24,74693.63,78.9,-0.14239,9e-05,15.76174]
[1776394971131,37.24,74679.23,78.9,-0.14363,9e-05,15.8515]
[1776394973883,37.24,74678.43,78.9,-0.1437,9e-05,15.85602]
[1776394974132,37.24,74677.91,78.9,-0.14374,9e-05,15.85911]
[1776394974624,37.24,74677.91,78.9,-0.14374,9e-05,15.85911]
[1776394974637,37.24,74677.91,78.9,-0.14374,9e-05,15.85911]
[1776394974642,37.24,74677.91,78.9,-0.14374,9e-05,15.85911]
[1776394974710,37.24,74677.91,78.9,-0.14374,9e-05,15.85911]
[1776394974787,37.24,74677.91,78.9,-0.14374,9e-05,15.85911]
[1776394975007,37.24,74677.91,78.9,-0.14374,9e-05,15.85911]
[1776394976513,37.24,74664.71,78.9,-0.14489,9e-05,15.94182]
[1776394976514,37.24,74664.71,78.9,-0.14489,9e-05,15.94182]
[1776394976625,37.24,74664.71,78.9,-0.14489,9e-05,15.94182]
[1776394982188,37.24,74655.99,78.9,-0.14565,9e-05,15.99572]
[1776394987223,37.24,74656.12,78.9,-0.14563,9e-05,15.99433]
[1776394994272,37.24,74656.7,78.9,-0.14557,9e-05,15.99006]
[1776395000313,37.24,74656.81,78.9,-0.14555,9e-05,15.98893]
[1776395005348,37.24,74655.73,78.9,-0.14564,9e-05,15.99535]
[1776395010384,37.24,74656.7,78.9,-0.14555,9e-05,15.98896]
[1776395013421,37.24,74657.45,78.9,-0.14546,9e-05,15.98061]
[1776395018484,37.24,74663.7,78.9,-0.14491,9e-05,15.94138]
[1776395025489,37.24,74663.67,78.9,-0.14492,9e-05,15.94166]
[1776395030527,37.24,74658.73,78.9,-0.14535,9e-05,15.97256]
[1776395036568,37.24,74656.57,78.9,-0.14553,9e-05,15.98583]
[1776395041604,37.23,74657.14,78.9,-0.14548,9e-05,15.98199]
[1776395046639,37.23,74658.55,78.9,-0.14535,9e-05,15.97292]
[1776395051674,37.23,74656.91,78.9,-0.1455,9e-05,15.98302]
[1776395056709,37.23,74656.47,78.9,-0.14553,9e-05,15.98549]
[1776395061558,37.23,74655.48,78.9,-0.14561,9e-05,15.9915]
[1776395061907,37.23,74655.48,78.9,-0.14561,9e-05,15.9915]
[1776395061917,37.23,74654.64,78.9,-0.14569,9e-05,15.99671]
[1776395063363,37.23,74654.64,78.9,-0.14569,9e-05,15.99671]
[1776395066754,37.23,74652.37,78.9,-0.14589,9e-05,16.01146]
[1776395066809,37.23,74652.37,78.9,-0.14589,9e-05,16.01146]
[1776395066939,37.23,74652.37,78.9,-0.14589,9e-05,16.01146]
[1776395067104,37.23,74652.37,78.9,-0.14589,9e-05,16.01146]
[1776395067179,37.23,74651.9,78.9,-0.14594,9e-05,16.01453]
[1776395067454,37.23,74651.9,78.9,-0.14594,9e-05,16.01453]
[1776395068605,37.23,74647.55,78.9,-0.14632,9e-05,16.04212]
[1776395070516,37.24,74643.42,78.9,-0.1467,9e-05,16.06856]
[1776395074012,37.24,74644.61,78.9,-0.14658,9e-05,16.05826]
[1776395075093,37.24,74644.68,78.9,-0.14657,9e-05,16.05807]
[1776395075861,37.24,74644.68,78.9,-0.14658,9e-05,16.05833]
[1776395080943,37.24,74645.97,78.9,-0.14648,9e-05,16.05149]
[1776395087164,37.24,74645.29,78.9,-0.14656,9e-05,16.05721]
[1776395091400,37.25,74646.18,78.9,-0.14649,9e-05,16.05255]
[1776395101023,37.25,74648.74,78.9,-0.1463,9e-05,16.03915]
[1776395106058,37.25,74649.17,78.9,-0.14628,9e-05,16.03759]
[1776395111093,37.26,74645.5,78.9,-0.14662,9e-05,16.06156]
[1776395113556,37.26,74645.39,78.9,-0.14663,9e-05,16.06242]
[1776395115685,37.26,74638.28,78.9,-0.14726,9e-05,16.10741]
[1776395121171,37.26,74636.36,78.9,-0.14744,9e-05,16.11985]
[1776395122625,37.26,74635.54,78.9,-0.14751,9e-05,16.1251]
[1776395122653,37.26,74635.54,78.9,-0.14751,9e-05,16.1251]
[1776395122851,37.26,74635.54,78.9,-0.14751,9e-05,16.1251]
[1776395128212,37.26,74638.98,78.9,-0.14721,9e-05,16.10385]
[1776395133246,37.26,74637.98,78.9,-0.14728,9e-05,16.10678]
[1776395139823,37.26,74637.68,78.9,-0.14731,9e-05,16.10889]
[1776395144464,37.26,74639.19,78.9,-0.14718,9e-05,16.09984]
[1776395144585,37.26,74639.33,78.9,-0.14717,9e-05,16.09906]
[1776395145774,37.26,74643.59,78.9,-0.1468,9e-05,16.07248]
[1776395148249,37.26,74645.09,78.9,-0.14667,9e-05,16.06338]
[1776395153390,37.26,74647.03,78.9,-0.1465,9e-05,16.05171]
[1776395158425,37.26,74646.26,78.9,-0.14657,9e-05,16.05672]
[1776395163460,37.26,74645.64,78.9,-0.14663,9e-05,16.06077]
[1776395163991,37.26,74645.64,78.9,-0.14663,9e-05,16.06077]
[1776395167427,37.27,74639.15,78.9,-0.14721,9e-05,16.10168]
[1776395173530,37.27,74638.9,78.9,-0.14724,9e-05,16.10387]
[1776395181588,37.27,74638.86,78.9,-0.14725,9e-05,16.10472]
[1776395185214,37.27,74638.82,78.9,-0.14725,9e-05,16.10504]
[1776395185219,37.27,74638.82,78.9,-0.14725,9e-05,16.10504]
[1776395185440,37.27,74638.82,78.9,-0.14725,9e-05,16.10504]
[1776395186594,37.27,74634.94,78.9,-0.1476,9e-05,16.12952]
[1776395190075,37.27,74630.18,78.9,-0.14802,9e-05,16.15931]
[1776395191679,37.27,74636.07,78.9,-0.1475,9e-05,16.12242]
[1776395191691,37.27,74636.07,78.9,-0.1475,9e-05,16.12242]
[1776395192116,37.27,74636.07,78.9,-0.1475,9e-05,16.12242]
[1776395192139,37.27,74636.07,78.9,-0.1475,9e-05,16.12242]
[1776395192241,37.27,74636.07,78.9,-0.1475,9e-05,16.12242]
[1776395192260,37.27,74639.36,78.9,-0.14718,9e-05,16.09832]
[1776395193738,37.27,74649.75,78.9,-0.14627,9e-05,16.03326]
[1776395193891,37.27,74649.75,78.9,-0.14627,9e-05,16.03326]
[1776395195057,37.27,74651.05,78.9,-0.14615,9e-05,16.02502]
[1776395198202,37.27,74660.83,78.9,-0.14529,9e-05,15.96382]
[1776395199040,37.27,74661.37,78.9,-0.14525,9e-05,15.96053]
[1776395204749,37.27,74669.54,78.9,-0.14454,9e-05,15.91009]
[1776395209786,37.27,74675.61,78.9,-0.14402,9e-05,15.87286]
[1776395213649,37.27,74675.95,78.9,-0.144,9e-05,15.87131]
[1776395214093,37.27,74675.95,78.9,-0.144,9e-05,15.87131]
[1776395214098,37.27,74675.95,78.9,-0.144,9e-05,15.87131]
[1776395214152,37.27,74675.95,78.9,-0.144,9e-05,15.87131]
[1776395214236,37.27,74675.95,78.9,-0.144,9e-05,15.87131]
[1776395214250,37.27,74667.51,78.9,-0.14475,9e-05,15.92471]
[1776395215479,37.27,74667.51,78.9,-0.14475,9e-05,15.92471]
[1776395216120,37.27,74656.98,78.9,-0.14567,9e-05,15.99059]
[1776395216121,37.28,74657.19,78.9,-0.14565,9e-05,15.98962]
[1776395217839,37.28,74657.3,78.9,-0.14564,9e-05,15.98893]
[1776395224148,37.28,74653.69,78.9,-0.14596,9e-05,16.01167]
[1776395229173,37.28,74660.37,78.9,-0.14538,9e-05,15.96993]
[1776395229225,37.28,74660.37,78.9,-0.14538,9e-05,15.96993]
[1776395229367,37.28,74660.74,78.9,-0.14535,9e-05,15.96767]
[1776395235277,37.28,74661.72,78.9,-0.14528,9e-05,15.96306]
[1776395241014,37.28,74661.56,78.9,-0.14532,9e-05,15.96621]
[1776395246191,37.29,74661.8,78.9,-0.14532,9e-05,15.96563]
[1776395251085,37.29,74672.66,78.9,-0.14437,9e-05,15.89634]
[1776395252100,37.29,74672.66,78.9,-0.14437,9e-05,15.89634]
[1776395253008,37.29,74672.66,78.9,-0.14438,9e-05,15.89676]
[1776395255113,37.29,74672.09,78.9,-0.14443,9e-05,15.90073]
[1776395256878,37.29,74672.05,78.9,-0.14445,9e-05,15.90179]
[1776395262162,37.3,74671.84,78.9,-0.1445,9e-05,15.90593]
[1776395267197,37.3,74666.28,78.9,-0.14502,9e-05,15.94263]
[1776395272205,37.31,74664.74,78.9,-0.14517,9e-05,15.95393]
[1776395277336,37.31,74664.76,78.9,-0.14519,9e-05,15.95512]
[1776395277339,37.31,74664.76,78.9,-0.14519,9e-05,15.95512]
[1776395277375,37.31,74664.74,78.9,-0.14519,9e-05,15.95558]
[1776395285323,37.31,74665.99,78.9,-0.1451,9e-05,15.94864]
[1776395286933,37.31,74666.31,78.9,-0.14507,9e-05,15.94676]
[1776395288089,37.31,74673.84,78.9,-0.14442,9e-05,15.89983]
[1776395289862,37.31,74673.59,78.9,-0.14444,9e-05,15.90178]
[1776395290278,37.31,74673.59,78.9,-0.14444,9e-05,15.90178]
[1776395293261,37.32,74670.57,78.9,-0.14471,9e-05,15.92122]
[1776395295349,37.32,74668.31,78.9,-0.14492,9e-05,15.93564]
[1776395300445,37.32,74665.24,78.9,-0.14519,9e-05,15.95558]
[1776395303887,37.32,74665.22,78.9,-0.1452,9e-05,15.95606]
[1776395304473,37.32,74665.25,78.9,-0.1452,9e-05,15.95599]
[1776395308280,37.32,74666.26,78.9,-0.14512,9e-05,15.95014]
[1776395309132,37.32,74666.77,78.9,-0.14507,9e-05,15.94712]
[1776395314213,37.32,74669.84,78.9,-0.14479,9e-05,15.92524]
[1776395321592,37.33,74668.52,78.9,-0.14493,9e-05,15.93502]
[1776395326627,37.33,74668.25,78.9,-0.14497,9e-05,15.9376]
[1776395326812,37.33,74668.25,78.9,-0.14497,9e-05,15.9376]
[1776395332044,37.33,74669.09,78.9,-0.1449,9e-05,15.93322]
[1776395340725,37.33,74668.24,78.9,-0.145,9e-05,15.94014]
[1776395347897,37.33,74668.62,78.9,-0.14497,9e-05,15.93827]
[1776395356848,37.34,74669.51,78.9,-0.14493,9e-05,15.93498]
[1776395358195,37.34,74669.51,78.9,-0.14493,9e-05,15.93498]
[1776395359426,37.34,74679.96,78.9,-0.14402,9e-05,15.87018]
[1776395360148,37.34,74677.81,78.9,-0.14421,9e-05,15.88385]
[1776395362338,37.34,74677.63,78.9,-0.14423,9e-05,15.88522]
[1776395367925,37.34,74679.19,78.9,-0.14412,9e-05,15.87711]
[1776395370916,37.35,74679.16,78.9,-0.14413,9e-05,15.87798]
[1776395371270,37.35,74679.16,78.9,-0.14413,9e-05,15.87798]
[1776395372627,37.35,74679.82,78.9,-0.14405,9e-05,15.87049]
[1776395372972,37.35,74687.15,78.9,-0.14341,9e-05,15.82474]
[1776395373605,37.35,74687.15,78.9,-0.14341,9e-05,15.82474]
[1776395374187,37.35,74686.74,78.9,-0.14346,9e-05,15.82782]
[1776395376065,37.35,74687.19,78.9,-0.14342,9e-05,15.82529]
[1776395376922,37.35,74687.24,78.9,-0.14342,9e-05,15.82555]
[1776395378064,37.35,74687.09,78.9,-0.14344,9e-05,15.82676]
[1776395380051,37.35,74680.46,78.9,-0.14402,9e-05,15.86862]
[1776395380471,37.35,74680.46,78.9,-0.14402,9e-05,15.86862]
[1776395382285,37.35,74674.14,78.9,-0.14458,9e-05,15.90827]
[1776395382295,37.35,74674.14,78.9,-0.14458,9e-05,15.90827]
[1776395382322,37.35,74674.14,78.9,-0.14458,9e-05,15.90827]
[1776395384348,37.35,74661.32,78.9,-0.14571,9e-05,15.98922]
[1776395388073,37.36,74657.48,78.9,-0.14605,9e-05,16.01385]
[1776395388253,37.36,74657.48,78.9,-0.14605,9e-05,16.01385]
[1776395390188,37.36,74647.61,78.9,-0.14692,9e-05,16.07587]
[1776395390251,37.36,74647.61,78.9,-0.14692,9e-05,16.07587]
[1776395390284,37.36,74647.61,78.9,-0.14692,9e-05,16.07587]
[1776395390284,37.36,74647.61,78.9,-0.14692,9e-05,16.07587]
[1776395390988,37.36,74646.5,78.9,-0.14702,9e-05,16.08291]
[1776395391026,37.36,74646.5,78.9,-0.14702,9e-05,16.08291]
[1776395391182,37.36,74646.5,78.9,-0.14702,9e-05,16.08291]
[1776395391307,37.36,74646.5,78.9,-0.14702,9e-05,16.08291]
[1776395391480,37.36,74646.5,78.9,-0.14702,9e-05,16.08291]
[1776395391522,37.36,74639.38,78.9,-0.14765,9e-05,16.12749]
[1776395392627,37.36,74639.38,78.9,-0.14765,9e-05,16.12749]
[1776395393143,37.36,74631.81,78.9,-0.14833,9e-05,16.17502]
[1776395393402,37.36,74631.81,78.9,-0.14833,9e-05,16.17502]
[1776395393412,37.36,74631.81,78.9,-0.14833,9e-05,16.17502]
[1776395393674,37.36,74631.81,78.9,-0.14833,9e-05,16.17502]
[1776395393851,37.36,74628.86,78.9,-0.14859,9e-05,16.19363]
[1776395393893,37.36,74628.86,78.9,-0.14859,9e-05,16.19363]
[1776395394224,37.36,74628.86,78.9,-0.14859,9e-05,16.19363]
[1776395394321,37.36,74642.69,78.9,-0.14737,9e-05,16.10736]
[1776395395190,37.36,74642.69,78.9,-0.14737,9e-05,16.10736]
[1776395396253,37.36,74647.93,78.9,-0.14691,9e-05,16.07489]
[1776395396253,37.36,74647.93,78.9,-0.14691,9e-05,16.07489]
[1776395397151,37.36,74646.7,78.9,-0.14702,9e-05,16.08288]
[1776395397229,37.36,74646.7,78.9,-0.14702,9e-05,16.08288]
[1776395397416,37.36,74646.7,78.9,-0.14702,9e-05,16.08288]
[1776395397468,37.36,74645.78,78.9,-0.14711,9e-05,16.08892]
[1776395400039,37.36,74637.18,78.9,-0.14787,9e-05,16.14277]
[1776395400171,37.36,74637.18,78.9,-0.14787,9e-05,16.14277]
[1776395400206,37.36,74637.18,78.9,-0.14787,9e-05,16.14277]
[1776395400432,37.36,74637.18,78.9,-0.14787,9e-05,16.14277]
[1776395400533,37.36,74636.6,78.9,-0.14792,9e-05,16.1464]
[1776395402628,37.36,74634.39,78.9,-0.14812,9e-05,16.16043]
[1776395404388,37.36,74632.79,78.9,-0.14827,9e-05,16.17077]
[1776395406174,37.36,74632.51,78.9,-0.14829,9e-05,16.17269]
[1776395407326,37.36,74632.75,78.9,-0.14828,9e-05,16.1715]
[1776395407481,37.36,74632.75,78.9,-0.14828,9e-05,16.1715]
[1776395407752,37.36,74632.75,78.9,-0.14828,9e-05,16.1715]
[1776395407612,37.36,74633.6,78.9,-0.1482,9e-05,16.16633]
[1776395408105,37.36,74633.6,78.9,-0.1482,9e-05,16.16633]
[1776395410566,37.36,74644.84,78.9,-0.14721,9e-05,16.09608]
[1776395411801,37.36,74642.86,78.9,-0.14738,9e-05,16.10853]
[1776395411838,37.36,74642.86,78.9,-0.14738,9e-05,16.10853]
[1776395411896,37.36,74642.86,78.9,-0.14738,9e-05,16.10853]
[1776395412023,37.36,74642.86,78.9,-0.14738,9e-05,16.10853]
[1776395412053,37.36,74642.86,78.9,-0.14738,9e-05,16.10853]
[1776395412104,37.36,74642.86,78.9,-0.14738,9e-05,16.10853]
[1776395412146,37.36,74642.86,78.9,-0.14738,9e-05,16.10853]
[1776395412221,37.36,74642.86,78.9,-0.14738,9e-05,16.10853]
[1776395412710,37.36,74642.86,78.9,-0.14738,9e-05,16.10853]
[1776395412408,37.36,74656.41,78.9,-0.14619,9e-05,16.02391]
[1776395412888,37.36,74656.41,78.9,-0.14619,9e-05,16.02391]
[1776395413255,37.36,74668.47,78.9,-0.14514,9e-05,15.94858]
[1776395415078,37.36,74669.99,78.9,-0.145,9e-05,15.93913]
[1776395415890,37.36,74670.01,78.9,-0.145,9e-05,15.93906]
[1776395420506,37.36,74670.58,78.9,-0.14496,9e-05,15.93578]
[1776395420507,37.36,74666.14,78.9,-0.14535,9e-05,15.96357]
[1776395421199,37.36,74666.14,78.9,-0.14535,9e-05,15.96357]
[1776395422820,37.36,74674.76,78.9,-0.1446,9e-05,15.91037]
[1776395423325,37.37,74675.8,78.9,-0.14451,9e-05,15.90401]
[1776395426194,37.37,74676.4,78.9,-0.14446,9e-05,15.90055]
[1776395429270,37.37,74676.87,78.9,-0.14443,9e-05,15.89806]
[1776395432045,37.37,74676.28,78.9,-0.14446,9e-05,15.89859]
[1776395434402,37.37,74682.03,78.9,-0.14397,9e-05,15.86361]
[1776395436318,37.37,74684.15,78.9,-0.1438,9e-05,15.8508]
[1776395437066,37.37,74684.92,78.9,-0.14374,9e-05,15.84644]
[1776395442458,37.38,74684.36,78.9,-0.14382,9e-05,15.85253]
[1776395446203,37.38,74684.36,78.9,-0.14384,9e-05,15.8538]
[1776395446218,37.38,74684.36,78.9,-0.14384,9e-05,15.8538]
[1776395446356,37.38,74684.36,78.9,-0.14384,9e-05,15.8538]
[1776395446708,37.38,74688.78,78.9,-0.14346,9e-05,15.82666]
[1776395447063,37.38,74688.78,78.9,-0.14346,9e-05,15.82666]
[1776395448029,37.38,74694.46,78.9,-0.14297,9e-05,15.79149]
[1776395448362,37.38,74694.46,78.9,-0.14297,9e-05,15.79149]
[1776395449296,37.38,74699.16,78.9,-0.14257,9e-05,15.76249]
[1776395450101,37.38,74700.69,78.9,-0.14244,9e-05,15.75328]
[1776395451982,37.38,74700.72,78.9,-0.14245,9e-05,15.75375]
[1776395457771,37.39,74700.99,78.9,-0.14244,9e-05,15.75357]
[1776395459193,37.39,74701.36,78.9,-0.14242,9e-05,15.75183]
[1776395464616,37.39,74701.11,78.9,-0.14246,9e-05,15.75495]
[1776395469651,37.39,74701.22,78.9,-0.14247,9e-05,15.75543]
[1776395470105,37.39,74701.22,78.9,-0.14247,9e-05,15.75543]
[1776395470658,37.39,74691.8,78.9,-0.14328,9e-05,15.81434]
[1776395470821,37.39,74691.8,78.9,-0.14328,9e-05,15.81434]
[1776395476168,37.4,74689.8,78.9,-0.14347,9e-05,15.82756]
[1776395476739,37.4,74689.8,78.9,-0.14347,9e-05,15.82756]
[1776395477066,37.4,74686.9,78.9,-0.14372,9e-05,15.84578]
[1776395478611,37.4,74678.44,78.9,-0.14446,9e-05,15.89882]
[1776395478947,37.4,74675.14,78.9,-0.14475,9e-05,15.91962]
[1776395484756,37.4,74667.45,78.9,-0.14543,9e-05,15.96862]
[1776395488785,37.4,74667.62,78.9,-0.14542,9e-05,15.96791]
[1776395493341,37.4,74670.18,78.9,-0.14519,9e-05,15.94954]
[1776395496275,37.4,74666.29,78.9,-0.14554,9e-05,15.9745]
[1776395498829,37.41,74665.89,78.9,-0.14558,9e-05,15.9772]
[1776395500107,37.41,74662.43,78.9,-0.14589,9e-05,15.9992]
[1776395504982,37.41,74655.44,78.9,-0.14651,9e-05,16.04351]
[1776395506017,37.41,74655.49,78.9,-0.14651,9e-05,16.04332]
[1776395511151,37.41,74655.36,78.9,-0.14653,9e-05,16.04478]
[1776395516262,37.41,74653.69,78.9,-0.14668,9e-05,16.05584]
[1776395520193,37.41,74646.14,78.9,-0.14735,9e-05,16.10337]
[1776395521001,37.41,74646.25,78.9,-0.14734,9e-05,16.10281]
[1776395526130,37.41,74646.37,78.9,-0.14734,9e-05,16.10242]
[1776395532085,37.41,74646.35,78.9,-0.14735,9e-05,16.103]
[1776395537137,37.41,74646.4,78.9,-0.14735,9e-05,16.10303]
[1776395546183,37.42,74645.86,78.9,-0.14741,9e-05,16.10733]
[1776395551220,37.42,74646.22,78.9,-0.14736,9e-05,16.10196]
[1776395556255,37.42,74646.32,78.9,-0.14736,9e-05,16.10198]
[1776395557107,37.42,74646.32,78.9,-0.14736,9e-05,16.10198]
[1776395559444,37.42,74646.43,78.9,-0.14735,9e-05,16.10141]
[1776395566477,37.42,74645.96,78.9,-0.1474,9e-05,16.10512]
[1776395572367,37.42,74646.06,78.9,-0.1474,9e-05,16.1053]
[1776395573178,37.42,74646.06,78.9,-0.1474,9e-05,16.1053]
[1776395574405,37.42,74650.78,78.9,-0.14699,9e-05,16.07597]
[1776395576716,37.42,74665.34,78.9,-0.14571,9e-05,15.98521]
[1776395577953,37.42,74665.1,78.9,-0.14573,9e-05,15.98686]
[1776395578096,37.42,74665.1,78.9,-0.14573,9e-05,15.98686]
[1776395578168,37.42,74665.1,78.9,-0.14573,9e-05,15.98686]
[1776395578850,37.42,74672.46,78.9,-0.14509,9e-05,15.94104]
[1776395579273,37.42,74672.46,78.9,-0.14509,9e-05,15.94104]
[1776395580285,37.42,74677.71,78.9,-0.14464,9e-05,15.90843]
[1776395582625,37.42,74682.39,78.9,-0.14423,9e-05,15.87959]
[1776395583447,37.42,74682.65,78.9,-0.14422,9e-05,15.87817]
[1776395590494,37.43,74682.2,78.9,-0.14427,9e-05,15.88246]
[1776395591975,37.43,74682.02,78.9,-0.14429,9e-05,15.88377]
[1776395592494,37.43,74682.02,78.9,-0.14429,9e-05,15.88377]
[1776395592806,37.43,74682.02,78.9,-0.14429,9e-05,15.88377]
[1776395594552,37.43,74691.16,78.9,-0.14351,9e-05,15.8272]
[1776395595239,37.43,74692.26,78.9,-0.14341,9e-05,15.82061]
[1776395596032,37.43,74693.01,78.9,-0.14335,9e-05,15.81619]
[1776395596841,37.43,74693.01,78.9,-0.14335,9e-05,15.81619]
[1776395596912,37.43,74693.01,78.9,-0.14335,9e-05,15.81619]
[1776395598162,37.43,74699.44,78.9,-0.1428,9e-05,15.77668]
[1776395598550,37.43,74701.05,78.9,-0.14267,9e-05,15.76696]
[1776395599236,37.43,74701.05,78.9,-0.14267,9e-05,15.76696]
[1776395599382,37.43,74701.05,78.9,-0.14267,9e-05,15.76696]
[1776395599970,37.43,74701.85,78.9,-0.1426,9e-05,15.76208]
[1776395600160,37.43,74701.85,78.9,-0.1426,9e-05,15.76208]
[1776395600354,37.43,74701.85,78.9,-0.1426,9e-05,15.76208]
[1776395600871,37.43,74716.98,78.9,-0.1413,9e-05,15.66805]
[1776395607220,37.43,74716.87,78.9,-0.14133,9e-05,15.66986]
[1776395609293,37.44,74717.71,78.9,-0.14127,9e-05,15.66527]
[1776395609316,37.44,74717.71,78.9,-0.14127,9e-05,15.66527]
[1776395610035,37.44,74719.52,78.9,-0.14111,9e-05,15.65423]
[1776395610095,37.44,74719.52,78.9,-0.14111,9e-05,15.65423]
[1776395612218,37.44,74721.36,78.9,-0.14094,9e-05,15.63965]
[1776395612220,37.44,74721.36,78.9,-0.14094,9e-05,15.63965]
[1776395612824,37.44,74721.36,78.9,-0.14094,9e-05,15.63965]
[1776395618690,37.44,74717.32,78.9,-0.1413,9e-05,15.6663]
[1776395620276,37.44,74719.03,78.9,-0.14116,9e-05,15.65588]
[1776395625739,37.44,74720.19,78.9,-0.14108,9e-05,15.65012]
[1776395627986,37.44,74720.19,78.9,-0.14108,9e-05,15.65012]
[1776395627994,37.45,74719.44,78.9,-0.14115,9e-05,15.65528]
[1776395628151,37.45,74719.44,78.9,-0.14115,9e-05,15.65528]
[1776395628578,37.45,74719.44,78.9,-0.14115,9e-05,15.65528]
[1776395629485,37.45,74714.41,78.9,-0.14158,9e-05,15.6868]
[1776395631887,37.45,74715.42,78.9,-0.1415,9e-05,15.68071]
[1776395635000,37.45,74715.21,78.9,-0.14153,9e-05,15.68304]
[1776395635908,37.45,74715.21,78.9,-0.14153,9e-05,15.68304]
[1776395641854,37.45,74712.46,78.9,-0.14178,9e-05,15.7013]
[1776395643141,37.45,74712.94,78.9,-0.14174,9e-05,15.69847]
[1776395644609,37.45,74712.94,78.9,-0.14174,9e-05,15.69847]
[1776395644974,37.45,74712.94,78.9,-0.14174,9e-05,15.69847]
[1776395646925,37.45,74712.09,78.9,-0.14182,9e-05,15.70422]
[1776395648387,37.45,74709.47,78.9,-0.14205,9e-05,15.72081]
[1776395653940,37.45,74706.74,78.9,-0.14229,9e-05,15.73834]
[1776395658975,37.46,74706.55,78.9,-0.14231,9e-05,15.73987]
[1776395664010,37.46,74708.07,78.9,-0.14219,9e-05,15.7307]
[1776395666112,37.46,74707.92,78.9,-0.1422,9e-05,15.73169]
[1776395672067,37.46,74708.14,78.9,-0.14216,9e-05,15.72708]
[1776395677100,37.46,74708.88,78.9,-0.1421,9e-05,15.72272]
[1776395681442,37.46,74708.88,78.9,-0.1421,9e-05,15.72272]
[1776395684137,37.46,74708.0,78.9,-0.14218,9e-05,15.72851]
[1776395689185,37.46,74707.8,78.9,-0.1422,9e-05,15.72997]
[1776395690137,37.46,74707.8,78.9,-0.1422,9e-05,15.72997]
[1776395696234,37.46,74708.71,78.9,-0.14213,9e-05,15.72451]
[1776395702276,37.46,74711.06,78.9,-0.14193,9e-05,15.71007]
[1776395707311,37.46,74711.2,78.9,-0.14192,9e-05,15.70941]
[1776395709928,37.46,74711.58,78.9,-0.14189,9e-05,15.7071]
[1776395712118,37.46,74718.03,78.9,-0.14134,9e-05,15.66728]
[1776395712580,37.46,74718.03,78.9,-0.14134,9e-05,15.66728]
[1776395713727,37.46,74726.3,78.9,-0.14063,9e-05,15.61602]
[1776395718248,37.46,74733.81,78.9,-0.14001,8e-05,15.57034]
[1776395719746,37.46,74735.64,78.9,-0.13985,8e-05,15.55925]
[1776395720733,37.46,74735.98,78.9,-0.13983,8e-05,15.55761]
[1776395720848,37.46,74735.98,78.9,-0.13983,8e-05,15.55761]
[1776395722624,37.47,74737.24,78.9,-0.13973,8e-05,15.5502]
[1776395728458,37.47,74741.78,78.9,-0.13938,8e-05,15.52446]
[1776395732627,37.47,74740.33,78.9,-0.13949,8e-05,15.53093]
[1776395738528,37.48,74737.72,78.9,-0.13974,8e-05,15.54963]
[1776395739414,37.48,74737.72,78.9,-0.13974,8e-05,15.54963]
[1776395745357,37.48,74737.07,78.9,-0.13981,8e-05,15.55443]
[1776395745416,37.48,74737.07,78.9,-0.13981,8e-05,15.55443]
[1776395748125,37.48,74726.23,78.9,-0.14074,9e-05,15.62232]
[1776395749870,37.48,74726.55,78.9,-0.14071,9e-05,15.62039]
[1776395749882,37.48,74726.55,78.9,-0.14071,9e-05,15.62039]
[1776395750887,37.48,74726.55,78.9,-0.14071,9e-05,15.62045]
[1776395755011,37.48,74725.04,78.9,-0.14085,9e-05,15.6308]
[1776395757403,37.48,74724.46,78.9,-0.14091,9e-05,15.63488]
[1776395762697,37.49,74722.33,78.9,-0.14111,9e-05,15.64963]
[1776395767732,37.49,74722.28,78.9,-0.14113,9e-05,15.65105]
[1776395772767,37.49,74723.47,78.9,-0.14105,9e-05,15.64482]
[1776395773131,37.49,74723.47,78.9,-0.14105,9e-05,15.64482]
[1776395778154,37.49,74724.04,78.9,-0.14101,9e-05,15.64251]
[1776395779381,37.5,74731.84,78.9,-0.14035,9e-05,15.59436]
[1776395780508,37.5,74733.21,78.9,-0.14024,8e-05,15.58618]
[1776395785861,37.5,74742.04,78.9,-0.13951,8e-05,15.53255]
[1776395791903,37.5,74742.93,78.9,-0.13942,8e-05,15.52469]
[1776395792621,37.5,74742.93,78.9,-0.13942,8e-05,15.52469]
[1776395798744,37.5,74742.56,78.9,-0.13947,8e-05,15.52806]
[1776395802328,37.51,74742.16,78.9,-0.13952,8e-05,15.53157]
[1776395806771,37.51,74743.22,78.9,-0.13944,8e-05,15.5258]
[1776395812043,37.51,74743.1,78.9,-0.13946,8e-05,15.52777]
[1776395812622,37.51,74743.1,78.9,-0.13946,8e-05,15.52777]
[1776395813431,37.51,74743.03,78.9,-0.13947,8e-05,15.5284]
[1776395819093,37.51,74744.8,78.9,-0.13934,8e-05,15.5187]
[1776395822621,37.51,74742.37,78.9,-0.13955,8e-05,15.53437]
[1776395828156,37.52,74744.15,78.9,-0.13942,8e-05,15.52441]
[1776395828401,37.52,74744.15,78.9,-0.13942,8e-05,15.52441]
[1776395834198,37.52,74745.6,78.9,-0.13931,8e-05,15.51661]
[1776395837098,37.52,74745.1,78.9,-0.13936,8e-05,15.5201]
[1776395842280,37.52,74734.89,78.9,-0.14023,8e-05,15.58403]
[1776395850310,37.52,74735.34,78.9,-0.1402,8e-05,15.58203]
[1776395853102,37.52,74736.6,78.9,-0.14007,8e-05,15.57072]
[1776395856909,37.52,74737.22,78.9,-0.14002,8e-05,15.56733]
[1776395862394,37.53,74738.49,78.9,-0.13993,8e-05,15.56026]
[1776395867429,37.53,74741.42,78.9,-0.13969,8e-05,15.54271]
[1776395873471,37.53,74741.12,78.9,-0.13972,8e-05,15.5454]
[1776395877499,37.53,74729.67,78.9,-0.1407,9e-05,15.61693]
[1776395882534,37.53,74726.15,78.9,-0.14101,9e-05,15.63894]
[1776395884098,37.53,74726.15,78.9,-0.14101,9e-05,15.63894]
[1776395884479,37.53,74725.93,78.9,-0.14102,9e-05,15.64034]
[1776395886311,37.53,74718.14,78.9,-0.14169,9e-05,15.68889]
[1776395888365,37.53,74716.63,78.9,-0.14183,9e-05,15.69874]
[1776395890423,37.53,74716.53,78.9,-0.14184,9e-05,15.69936]
[1776395890425,37.53,74716.53,78.9,-0.14184,9e-05,15.69936]
[1776395891460,37.53,74716.09,78.9,-0.14188,9e-05,15.70237]
[1776395891496,37.53,74716.09,78.9,-0.14188,9e-05,15.70237]
[1776395892089,37.53,74716.09,78.9,-0.14188,9e-05,15.70237]
[1776395892776,37.53,74710.31,78.9,-0.14238,9e-05,15.73852]
[1776395894241,37.53,74710.63,78.9,-0.14235,9e-05,15.73662]
[1776395895153,37.53,74712.36,78.9,-0.1422,9e-05,15.72597]
[1776395898274,37.53,74715.05,78.9,-0.14198,9e-05,15.70961]
[1776395903657,37.54,74714.2,78.9,-0.14206,9e-05,15.71567]
[1776395906285,37.54,74713.73,78.9,-0.1421,9e-05,15.71886]
[1776395915430,37.54,74716.48,78.9,-0.14186,9e-05,15.69951]
[1776395920801,37.54,74720.67,78.9,-0.14152,9e-05,15.67452]
[1776395925836,37.54,74720.0,78.9,-0.14159,9e-05,15.67957]
[1776395933116,37.54,74720.96,78.9,-0.14151,9e-05,15.67397]
[1776395938927,37.55,74720.85,78.9,-0.14155,9e-05,15.67673]
[1776395952018,37.55,74720.98,78.9,-0.14157,9e-05,15.6784]
[1776395957053,37.56,74720.79,78.9,-0.1416,9e-05,15.68053]
[1776395962088,37.56,74720.61,78.9,-0.14162,9e-05,15.68253]
[1776395966525,37.56,74720.78,78.9,-0.14162,9e-05,15.68218]
[1776395971591,37.56,74720.86,78.9,-0.1416,9e-05,15.67897]
[1776395972096,37.56,74720.86,78.9,-0.1416,9e-05,15.67897]
[1776395980214,37.57,74720.46,78.9,-0.14165,9e-05,15.68305]
[1776395983443,37.57,74720.3,78.9,-0.14167,9e-05,15.6844]
[1776395989277,37.57,74717.76,78.9,-0.14191,9e-05,15.70135]
[1776395994312,37.57,74718.12,78.9,-0.14189,9e-05,15.69991]
[1776395999347,37.57,74719.98,78.9,-0.14174,9e-05,15.68919]
[1776396009725,37.57,74719.73,78.9,-0.14177,9e-05,15.69146]
[1776396017474,37.58,74719.46,78.9,-0.14182,9e-05,15.69557]
[1776396022509,37.58,74718.95,78.9,-0.14188,9e-05,15.69962]
[1776396023406,37.58,74718.95,78.9,-0.14188,9e-05,15.69962]
[1776396030565,37.58,74719.43,78.9,-0.14186,9e-05,15.69809]
[1776396035601,37.59,74719.28,78.9,-0.14186,9e-05,15.69638]
[1776396041643,37.59,74718.98,78.9,-0.1419,9e-05,15.69941]
[1776396044857,37.59,74718.88,78.9,-0.14191,9e-05,15.70042]
[1776396045671,37.59,74707.38,78.9,-0.1429,9e-05,15.77206]
[1776396047192,37.59,74707.38,78.9,-0.1429,9e-05,15.77206]
[1776396048606,37.59,74704.69,78.9,-0.14314,9e-05,15.78901]
[1776396049577,37.59,74704.08,78.9,-0.14319,9e-05,15.79285]
[1776396055061,37.59,74702.9,78.9,-0.14329,9e-05,15.80027]
[1776396056147,37.59,74702.97,78.9,-0.14329,9e-05,15.79981]
[1776396061408,37.59,74702.87,78.9,-0.1433,9e-05,15.80035]
[1776396066818,37.59,74701.38,78.9,-0.14342,9e-05,15.80906]
[1776396071852,37.59,74701.11,78.9,-0.14343,9e-05,15.81033]
[1776396079909,37.59,74701.15,78.9,-0.14342,9e-05,15.80929]
[1776396085951,37.59,74701.31,78.9,-0.1434,9e-05,15.80765]
[1776396090985,37.58,74703.78,78.9,-0.14318,9e-05,15.79174]
[1776396096375,37.58,74707.5,78.9,-0.14283,9e-05,15.76473]
[1776396102063,37.58,74707.64,78.9,-0.14281,9e-05,15.76327]
[1776396107325,37.58,74707.64,78.9,-0.14281,9e-05,15.76327]
[1776396113140,37.58,74707.47,78.9,-0.14281,9e-05,15.76358]
[1776396120433,37.58,74707.19,78.9,-0.14283,9e-05,15.76511]
[1776396121369,37.58,74707.12,78.9,-0.14284,9e-05,15.76542]
[1776396127274,37.58,74707.9,78.9,-0.14277,9e-05,15.76045]
[1776396133447,37.58,74707.97,78.9,-0.14276,9e-05,15.76002]
[1776396135514,37.58,74707.97,78.9,-0.14276,9e-05,15.76005]
[1776396137167,37.58,74708.01,78.9,-0.14276,9e-05,15.75981]
[1776396138180,37.58,74707.97,78.9,-0.14276,9e-05,15.76009]
[1776396143386,37.58,74707.78,78.9,-0.14278,9e-05,15.76141]
[1776396147893,37.58,74707.84,78.9,-0.14278,9e-05,15.76117]
[1776396154463,37.58,74707.41,78.9,-0.14279,9e-05,15.76051]
[1776396159498,37.58,74707.53,78.9,-0.14279,9e-05,15.76003]
[1776396165540,37.58,74707.64,78.9,-0.14278,9e-05,15.75972]
[1776396171520,37.58,74705.89,78.9,-0.14294,9e-05,15.77078]
[1776396173404,37.58,74705.78,78.9,-0.14295,9e-05,15.77153]
[1776396177096,37.58,74713.67,78.9,-0.14227,9e-05,15.72276]
[1776396177108,37.58,74713.67,78.9,-0.14227,9e-05,15.72276]
[1776396180118,37.58,74723.24,78.9,-0.14146,9e-05,15.66405]
[1776396185036,37.59,74723.06,78.9,-0.14149,9e-05,15.66596]
[1776396185943,37.59,74722.63,78.9,-0.14153,9e-05,15.66904]
[1776396189526,37.59,74723.57,78.9,-0.14146,9e-05,15.66386]
[1776396190123,37.59,74723.93,78.9,-0.14143,9e-05,15.66163]
[1776396190208,37.59,74723.93,78.9,-0.14143,9e-05,15.66163]
[1776396190309,37.59,74724.21,78.9,-0.14141,9e-05,15.66012]
[1776396196273,37.59,74726.22,78.9,-0.14124,9e-05,15.64773]
[1776396197165,37.59,74727.13,78.9,-0.14116,9e-05,15.64215]
[1776396201088,37.59,74730.49,78.9,-0.14087,9e-05,15.62151]
[1776396201213,37.59,74730.33,78.9,-0.14089,9e-05,15.62264]
[1776396206323,37.59,74729.15,78.9,-0.141,9e-05,15.63037]
[1776396207781,37.59,74728.68,78.9,-0.14104,9e-05,15.63338]
[1776396208839,37.59,74726.83,78.9,-0.1412,9e-05,15.64494]
[1776396209372,37.59,74726.83,78.9,-0.1412,9e-05,15.64494]
[1776396210407,37.59,74722.2,78.9,-0.1416,9e-05,15.67398]
[1776396210937,37.59,74722.1,78.9,-0.14161,9e-05,15.67483]
[1776396211498,37.59,74722.1,78.9,-0.14161,9e-05,15.67483]
[1776396212729,37.59,74709.38,78.9,-0.14268,9e-05,15.75042]
[1776396212997,37.59,74709.38,78.9,-0.14268,9e-05,15.75042]
[1776396214028,37.59,74707.76,78.9,-0.14282,9e-05,15.76058]
[1776396214983,37.59,74706.12,78.9,-0.14296,9e-05,15.77084]
[1776396220946,37.6,74718.33,78.9,-0.14192,9e-05,15.69597]
[1776396225981,37.6,74718.47,78.9,-0.14193,9e-05,15.69622]
[1776396227645,37.6,74718.47,78.9,-0.14193,9e-05,15.69622]
[1776396234036,37.6,74720.54,78.9,-0.14177,9e-05,15.68513]
[1776396236478,37.6,74720.26,78.9,-0.1418,9e-05,15.6871]
[1776396236572,37.6,74720.26,78.9,-0.1418,9e-05,15.6871]
[1776396237584,37.6,74720.26,78.9,-0.1418,9e-05,15.6871]
[1776396238534,37.6,74720.26,78.9,-0.1418,9e-05,15.68733]
[1776396245115,37.61,74717.98,78.9,-0.14202,9e-05,15.70351]
[1776396250150,37.61,74715.86,78.9,-0.14222,9e-05,15.7177]
[1776396255185,37.61,74717.06,78.9,-0.14213,9e-05,15.71128]
[1776396255764,37.61,74717.06,78.9,-0.14213,9e-05,15.71128]
[1776396256118,37.61,74717.06,78.9,-0.14213,9e-05,15.71128]
[1776396257186,37.61,74712.27,78.9,-0.14254,9e-05,15.74115]
[1776396262234,37.61,74713.7,78.9,-0.14243,9e-05,15.73324]
[1776396268572,37.62,74713.97,78.9,-0.14242,9e-05,15.73221]
[1776396275325,37.62,74713.93,78.9,-0.14242,9e-05,15.73031]
[1776396276923,37.62,74713.93,78.9,-0.14242,9e-05,15.73031]
[1776396277914,37.62,74713.93,78.9,-0.14242,9e-05,15.73049]
[1776396284388,37.62,74714.12,78.9,-0.14242,9e-05,15.73076]
[1776396286106,37.62,74714.16,78.9,-0.14242,9e-05,15.7307]
[1776396288496,37.62,74714.16,78.9,-0.14243,9e-05,15.73108]
[1776396293611,37.63,74715.58,78.9,-0.14232,9e-05,15.72332]
[1776396293820,37.63,74715.55,78.9,-0.14232,9e-05,15.72372]
[1776396296095,37.63,74728.1,78.9,-0.14126,9e-05,15.64657]
[1776396296135,37.63,74728.1,78.9,-0.14126,9e-05,15.64657]
[1776396301507,37.63,74730.73,78.9,-0.14106,9e-05,15.63222]
[1776396301788,37.63,74730.73,78.9,-0.14106,9e-05,15.63222]
[1776396303434,37.63,74732.85,78.9,-0.14089,9e-05,15.61946]
[1776396308555,37.64,74734.66,78.9,-0.14076,8e-05,15.61046]
[1776396313591,37.64,74736.77,78.9,-0.14061,8e-05,15.59927]
[1776396316816,37.64,74736.22,78.9,-0.14067,8e-05,15.60381]
[1776396317097,37.64,74736.22,78.9,-0.14067,8e-05,15.60381]
[1776396319322,37.64,74735.91,78.9,-0.1407,8e-05,15.60628]
[1776396319349,37.64,74735.91,78.9,-0.1407,8e-05,15.60628]
[1776396321256,37.65,74733.92,78.9,-0.14088,8e-05,15.6191]
[1776396322003,37.65,74737.83,78.9,-0.14055,8e-05,15.59527]
[1776396322834,37.65,74739.22,78.9,-0.14044,8e-05,15.58706]
[1776396328690,37.65,74739.03,78.9,-0.14048,8e-05,15.59015]
[1776396329794,37.65,74739.31,78.9,-0.14047,8e-05,15.58918]
[1776396330710,37.65,74745.29,78.9,-0.13996,8e-05,15.55237]
[1776396333055,37.65,74746.36,78.9,-0.13985,8e-05,15.54235]
[1776396333306,37.65,74746.22,78.9,-0.13987,8e-05,15.54362]
[1776396338766,37.66,74742.62,78.9,-0.14018,8e-05,15.56688]
[1776396344809,37.66,74743.01,78.9,-0.14017,8e-05,15.56563]
[1776396351858,37.66,74742.87,78.9,-0.14019,8e-05,15.56777]
[1776396357984,37.66,74742.88,78.9,-0.1402,8e-05,15.56841]
[1776396363942,37.67,74738.15,78.9,-0.14062,8e-05,15.59881]
[1776396368980,37.67,74738.33,78.9,-0.14061,8e-05,15.59833]
[1776396374015,37.67,74739.28,78.9,-0.14054,8e-05,15.59313]
[1776396380058,37.67,74741.15,78.9,-0.14039,8e-05,15.5824]
[1776396385093,37.67,74743.6,78.9,-0.1402,8e-05,15.56801]
[1776396389710,37.67,74743.6,78.9,-0.1402,8e-05,15.56801]
[1776396389876,37.67,74743.6,78.9,-0.14021,8e-05,15.56885]
[1776396390226,37.67,74743.6,78.9,-0.14021,8e-05,15.56885]
[1776396390553,37.67,74743.6,78.9,-0.14021,8e-05,15.56885]
[1776396390787,37.67,74743.6,78.9,-0.14021,8e-05,15.56885]
[1776396390774,37.67,74759.33,78.9,-0.13888,8e-05,15.47188]
[1776396390873,37.67,74759.33,78.9,-0.13888,8e-05,15.47188]
[1776396390905,37.67,74759.33,78.9,-0.13888,8e-05,15.47188]
[1776396391330,37.67,74763.15,78.9,-0.13854,8e-05,15.44475]
[1776396393472,37.67,74761.6,78.9,-0.13867,8e-05,15.45439]
[1776396398565,37.67,74761.83,78.9,-0.13865,8e-05,15.45323]
[1776396401266,37.68,74762.46,78.9,-0.1386,8e-05,15.44947]
[1776396405791,37.68,74764.19,78.9,-0.13846,8e-05,15.43894]
[1776396405865,37.68,74768.78,78.9,-0.13807,8e-05,15.41067]
[1776396407304,37.68,74768.57,78.9,-0.13809,8e-05,15.41205]
[1776396413290,37.68,74768.22,78.9,-0.13813,8e-05,15.41476]
[1776396417302,37.68,74763.42,78.9,-0.13853,8e-05,15.44459]
[1776396417318,37.68,74762.01,78.9,-0.13865,8e-05,15.45332]
[1776396422353,37.68,74757.88,78.9,-0.139,8e-05,15.47902]
[1776396427388,37.68,74752.24,78.9,-0.13948,8e-05,15.51383]
[1776396432824,37.68,74752.2,78.9,-0.13948,8e-05,15.51396]
[1776396434573,37.68,74754.74,78.9,-0.13926,8e-05,15.49824]
[1776396435981,37.68,74761.75,78.9,-0.13867,8e-05,15.45502]
[1776396436004,37.68,74761.75,78.9,-0.13867,8e-05,15.45502]
[1776396436451,37.68,74763.28,78.9,-0.13855,8e-05,15.44561]
[1776396440500,37.68,74764.78,78.9,-0.13842,8e-05,15.43649]
[1776396442614,37.68,74764.78,78.9,-0.13842,8e-05,15.43654]
[1776396446322,37.68,74765.52,78.9,-0.13836,8e-05,15.43221]
[1776396446354,37.68,74765.52,78.9,-0.13836,8e-05,15.43221]
[1776396446521,37.68,74765.45,78.9,-0.13837,8e-05,15.43269]
[1776396451556,37.68,74762.47,78.9,-0.1386,8e-05,15.44779]
[1776396453643,37.68,74762.47,78.9,-0.1386,8e-05,15.44779]
[1776396453744,37.68,74761.43,78.9,-0.13869,8e-05,15.45429]
[1776396454759,37.68,74761.43,78.9,-0.13869,8e-05,15.45429]
[1776396455258,37.68,74761.47,78.9,-0.13869,8e-05,15.45429]
[1776396455584,37.68,74761.9,78.9,-0.13866,8e-05,15.4519]
[1776396461625,37.68,74760.27,78.9,-0.1388,8e-05,15.46223]
[1776396464374,37.68,74758.24,78.9,-0.13897,8e-05,15.47482]
[1776396464386,37.68,74758.24,78.9,-0.13897,8e-05,15.47482]
[1776396464449,37.68,74758.24,78.9,-0.13897,8e-05,15.47482]
[1776396464646,37.68,74755.63,78.9,-0.13919,8e-05,15.49094]
[1776396465043,37.68,74755.63,78.9,-0.13919,8e-05,15.49094]
[1776396467451,37.68,74751.71,78.9,-0.13952,8e-05,15.51552]
[1776396467868,37.68,74751.71,78.9,-0.13952,8e-05,15.51552]
[1776396468032,37.68,74743.32,78.9,-0.14023,8e-05,15.56748]
[1776396471540,37.68,74737.04,78.9,-0.14077,8e-05,15.60646]
[1776396472231,37.68,74737.61,78.9,-0.14072,8e-05,15.60298]
[1776396472260,37.68,74737.61,78.9,-0.14072,8e-05,15.60298]
[1776396474297,37.68,74735.15,78.9,-0.14094,8e-05,15.61864]
[1776396474802,37.68,74735.15,78.9,-0.14094,8e-05,15.61864]
[1776396474878,37.68,74735.15,78.9,-0.14094,8e-05,15.61864]
[1776396475678,37.68,74733.97,78.9,-0.14104,8e-05,15.62614]
[1776396476769,37.69,74731.18,78.9,-0.14128,9e-05,15.64357]
[1776396480662,37.69,74728.82,78.9,-0.14149,9e-05,15.65867]
[1776396480791,37.69,74728.82,78.9,-0.14149,9e-05,15.65867]
[1776396485177,37.69,74727.77,78.9,-0.14159,9e-05,15.66614]
[1776396486878,37.69,74727.73,78.9,-0.1416,9e-05,15.66655]
[1776396492987,37.69,74726.9,78.9,-0.14168,9e-05,15.67282]
[1776396499363,37.69,74725.72,78.9,-0.1418,9e-05,15.68119]
[1776396503477,37.69,74724.68,78.9,-0.14189,9e-05,15.68832]
[1776396509967,37.7,74724.37,78.9,-0.14194,9e-05,15.69142]
[1776396515272,37.7,74724.06,78.9,-0.14195,9e-05,15.69039]
[1776396521048,37.7,74723.99,78.9,-0.14197,9e-05,15.69201]
[1776396526082,37.7,74723.84,78.9,-0.14199,9e-05,15.69379]
[1776396531118,37.71,74727.31,78.9,-0.14171,9e-05,15.67323]
[1776396535329,37.71,74727.1,78.9,-0.14173,9e-05,15.67515]
[1776396535547,37.71,74727.1,78.9,-0.14173,9e-05,15.67515]
[1776396535600,37.71,74727.1,78.9,-0.14173,9e-05,15.67515]
[1776396536427,37.71,74727.1,78.9,-0.14174,9e-05,15.67557]
[1776396536549,37.71,74716.06,78.9,-0.14269,9e-05,15.74396]
[1776396538984,37.71,74713.56,78.9,-0.1429,9e-05,15.75951]
[1776396539913,37.71,74713.53,78.9,-0.1429,9e-05,15.7597]
[1776396549245,37.71,74716.94,78.9,-0.14262,9e-05,15.7395]
[1776396556294,37.71,74721.83,78.9,-0.14222,9e-05,15.7103]
[1776396561329,37.71,74721.6,78.9,-0.14225,9e-05,15.71245]
[1776396568992,37.71,74721.56,78.9,-0.14226,9e-05,15.71299]
[1776396571141,37.72,74721.56,78.9,-0.14227,9e-05,15.71372]
[1776396576434,37.72,74722.44,78.9,-0.14218,9e-05,15.70598]
[1776396581469,37.72,74720.79,78.9,-0.14233,9e-05,15.71695]
[1776396586504,37.72,74718.92,78.9,-0.1425,9e-05,15.7292]
[1776396592047,37.72,74725.06,78.9,-0.14199,9e-05,15.69196]
[1776396592803,37.72,74725.06,78.9,-0.14199,9e-05,15.69196]
[1776396597598,37.73,74726.03,78.9,-0.14192,9e-05,15.68675]
[1776396597602,37.73,74726.03,78.9,-0.14192,9e-05,15.68675]
[1776396597607,37.73,74726.03,78.9,-0.14192,9e-05,15.68675]
[1776396597858,37.73,74726.03,78.9,-0.14192,9e-05,15.68675]
[1776396598055,37.73,74726.03,78.9,-0.14192,9e-05,15.68675]
[1776396598078,37.73,74726.03,78.9,-0.14192,9e-05,15.68675]
[1776396598437,37.73,74726.07,78.9,-0.14192,9e-05,15.68691]
[1776396599007,37.73,74726.07,78.9,-0.14192,9e-05,15.68691]
[1776396599024,37.73,74741.72,78.9,-0.14059,8e-05,15.59056]
[1776396601984,37.73,74745.64,78.9,-0.14027,8e-05,15.5671]
[1776396606498,37.73,74745.39,78.9,-0.14031,8e-05,15.57043]
[1776396607179,37.73,74745.39,78.9,-0.14032,8e-05,15.57078]
[1776396607656,37.73,74747.45,78.9,-0.14014,8e-05,15.55819]
[1776396609942,37.73,74748.1,78.9,-0.14009,8e-05,15.55431]
[1776396610773,37.73,74748.14,78.9,-0.14009,8e-05,15.5542]
[1776396611859,37.73,74750.53,78.9,-0.13989,8e-05,15.53959]
[1776396612057,37.73,74753.16,78.9,-0.13967,8e-05,15.52353]
[1776396612611,37.73,74753.16,78.9,-0.13967,8e-05,15.52353]
[1776396613688,37.73,74757.11,78.9,-0.13934,8e-05,15.49915]
[1776396614097,37.73,74757.48,78.9,-0.13931,8e-05,15.49686]
[1776396614160,37.73,74757.48,78.9,-0.13931,8e-05,15.49686]
[1776396614706,37.73,74753.63,78.9,-0.13963,8e-05,15.52078]
[1776396616163,37.73,74751.83,78.9,-0.13979,8e-05,15.53205]
[1776396618766,37.74,74749.6,78.9,-0.13998,8e-05,15.54608]
[1776396620014,37.74,74748.86,78.9,-0.14004,8e-05,15.55077]
[1776396620039,37.74,74747.9,78.9,-0.14012,8e-05,15.5568]
[1776396625783,37.74,74745.72,78.9,-0.14032,8e-05,15.57133]
[1776396631679,37.74,74743.36,78.9,-0.14053,8e-05,15.58649]
[1776396631825,37.74,74755.5,78.9,-0.13948,8e-05,15.50832]
[1776396637263,37.74,74761.35,78.9,-0.139,8e-05,15.4725]
[1776396640927,37.74,74761.39,78.9,-0.13899,8e-05,15.47243]
[1776396642789,37.74,74762.17,78.9,-0.13893,8e-05,15.46765]
[1776396642840,37.74,74762.17,78.9,-0.13893,8e-05,15.46765]
[1776396642902,37.74,74762.6,78.9,-0.13889,8e-05,15.46499]
[1776396644664,37.74,74763.32,78.9,-0.13883,8e-05,15.46075]
[1776396644916,37.74,74763.51,78.9,-0.13882,8e-05,15.45979]
[1776396649951,37.74,74766.9,78.9,-0.13854,8e-05,15.43894]
[1776396654988,37.74,74767.06,78.9,-0.13853,8e-05,15.43803]
[1776396661030,37.74,74767.95,78.9,-0.13845,8e-05,15.43272]
[1776396666069,37.74,74767.59,78.9,-0.13849,8e-05,15.43511]
[1776396667822,37.74,74767.87,78.9,-0.13846,8e-05,15.43343]
[1776396673120,37.74,74772.43,78.9,-0.13809,8e-05,15.40574]
[1776396676449,37.74,74775.72,78.9,-0.13781,8e-05,15.38578]
[1776396676538,37.74,74775.72,78.9,-0.13782,8e-05,15.38591]
[1776396682183,37.75,74779.55,78.9,-0.1375,8e-05,15.36289]
[1776396687218,37.75,74777.97,78.9,-0.13765,8e-05,15.37332]
[1776396693260,37.75,74778.25,78.9,-0.13761,8e-05,15.36894]
[1776396703330,37.75,74778.22,78.9,-0.13763,8e-05,15.37087]
[1776396708444,37.75,74779.82,78.9,-0.13751,8e-05,15.36184]
[1776396714425,37.76,74778.25,78.9,-0.13766,8e-05,15.37307]
[1776396719460,37.76,74775.39,78.9,-0.13792,8e-05,15.3917]
[1776396724495,37.76,74782.17,78.9,-0.13737,8e-05,15.35117]
[1776396729530,37.77,74781.62,78.9,-0.13743,8e-05,15.35573]
[1776396731515,37.77,74781.41,78.9,-0.13745,8e-05,15.35726]
[1776396732382,37.77,74781.63,78.9,-0.13743,8e-05,15.35615]
[1776396732395,37.77,74781.63,78.9,-0.13743,8e-05,15.35615]
[1776396732496,37.77,74781.63,78.9,-0.13743,8e-05,15.35615]
[1776396732576,37.77,74781.63,78.9,-0.13743,8e-05,15.35615]
[1776396732887,37.77,74794.54,78.9,-0.13636,8e-05,15.27703]
[1776396733516,37.77,74794.54,78.9,-0.13636,8e-05,15.27703]
[1776396738593,37.77,74798.55,78.9,-0.13606,8e-05,15.25468]
[1776396740936,37.77,74800.33,78.9,-0.13592,8e-05,15.24412]
[1776396746650,37.78,74804.8,78.9,-0.13559,8e-05,15.21953]
[1776396750939,37.78,74800.95,78.9,-0.13592,8e-05,15.24433]
[1776396756274,37.78,74797.71,78.9,-0.13619,8e-05,15.26243]
[1776396759065,37.79,74797.71,78.9,-0.13619,8e-05,15.26313]
[1776396764776,37.79,74798.22,78.9,-0.13619,8e-05,15.26278]
[1776396769825,37.8,74797.67,78.9,-0.13625,8e-05,15.26757]
[1776396779892,37.8,74797.66,78.9,-0.1363,8e-05,15.27145]
[1776396785934,37.81,74797.76,78.9,-0.13632,8e-05,15.27293]
[1776396790973,37.81,74798.08,78.9,-0.13632,8e-05,15.27269]
[1776396791265,37.81,74798.08,78.9,-0.13632,8e-05,15.27269]
[1776396791466,37.81,74798.08,78.9,-0.13632,8e-05,15.27269]
[1776396797135,37.82,74802.91,78.9,-0.13594,8e-05,15.24482]
[1776396797582,37.82,74804.79,78.9,-0.13579,8e-05,15.23367]
[1776396803057,37.82,74804.96,78.9,-0.13581,8e-05,15.23502]
[1776396803276,37.82,74804.96,78.9,-0.13581,8e-05,15.23502]
[1776396809099,37.83,74805.41,78.9,-0.1358,8e-05,15.2346]
[1776396814134,37.83,74807.47,78.9,-0.13563,8e-05,15.22033]
[1776396814306,37.83,74807.47,78.9,-0.13563,8e-05,15.22033]
[1776396820133,37.83,74808.26,78.9,-0.13559,8e-05,15.21708]
[1776396822193,37.84,74808.38,78.9,-0.13559,8e-05,15.21754]
[1776396824022,37.84,74808.38,78.9,-0.1356,8e-05,15.21832]
[1776396826123,37.84,74818.49,78.9,-0.13478,8e-05,15.15721]
[1776396827356,37.84,74819.75,78.9,-0.13469,8e-05,15.15044]
[1776396832525,37.85,74814.68,78.9,-0.13514,8e-05,15.1838]
[1776396836124,37.85,74810.14,78.9,-0.13553,8e-05,15.21279]
[1776396838911,37.85,74798.06,78.9,-0.13654,8e-05,15.28786]
[1776396844345,37.85,74794.26,78.9,-0.13687,8e-05,15.31257]
[1776396849380,37.86,74795.02,78.9,-0.13682,8e-05,15.30909]
[1776396853433,37.86,74796.37,78.9,-0.13672,8e-05,15.30158]
[1776396860457,37.86,74799.58,78.9,-0.13649,8e-05,15.28432]
[1776396866286,37.87,74798.5,78.9,-0.13659,8e-05,15.29182]
[1776396874822,37.87,74798.6,78.9,-0.13659,8e-05,15.29047]
[1776396880597,37.88,74799.75,78.9,-0.13652,8e-05,15.28549]
[1776396885633,37.88,74800.02,78.9,-0.13652,8e-05,15.28533]
[1776396890668,37.88,74805.76,78.9,-0.13607,8e-05,15.25205]
[1776396896710,37.89,74805.24,78.9,-0.13614,8e-05,15.25727]
[1776396898138,37.89,74805.24,78.9,-0.13614,8e-05,15.25727]
[1776396903164,37.89,74805.28,78.9,-0.13615,8e-05,15.25768]
[1776396912822,37.9,74801.97,78.9,-0.13648,8e-05,15.28222]
[1776396915424,37.9,74804.24,78.9,-0.1363,8e-05,15.26889]
[1776396921885,37.9,74809.02,78.9,-0.13593,8e-05,15.24196]
[1776396926919,37.91,74809.39,78.9,-0.13592,8e-05,15.24136]
[1776396931955,37.91,74809.5,78.9,-0.13591,8e-05,15.23871]
[1776396942835,37.91,74809.7,78.9,-0.13591,8e-05,15.23878]
[1776396948086,37.92,74799.84,78.9,-0.13677,8e-05,15.30227]
[1776396954110,37.92,74800.83,78.9,-0.13671,8e-05,15.29787]
[1776396959146,37.93,74801.61,78.9,-0.13666,8e-05,15.29433]
[1776396964181,37.93,74799.0,78.9,-0.13689,8e-05,15.31152]
[1776396970223,37.93,74798.25,78.9,-0.13697,8e-05,15.31745]
[1776396975257,37.93,74799.58,78.9,-0.13687,8e-05,15.31043]
[1776396980293,37.94,74799.41,78.9,-0.1369,8e-05,15.31266]
[1776396984776,37.94,74807.15,78.9,-0.13628,8e-05,15.2663]
[1776396984818,37.94,74807.15,78.9,-0.13628,8e-05,15.2663]
[1776396984879,37.94,74807.15,78.9,-0.13628,8e-05,15.2663]
[1776396985328,37.94,74819.76,78.9,-0.13524,8e-05,15.18951]
[1776396985829,37.94,74819.76,78.9,-0.13524,8e-05,15.18951]
[1776396986335,37.94,74831.94,78.9,-0.13425,8e-05,15.11528]
[1776396986684,37.94,74831.94,78.9,-0.13425,8e-05,15.11528]
[1776396986729,37.94,74831.94,78.9,-0.13425,8e-05,15.11528]
[1776396986784,37.94,74831.94,78.9,-0.13425,8e-05,15.11528]
[1776396993304,37.94,74831.21,78.9,-0.1343,8e-05,15.1175]
[1776396995909,37.95,74830.64,78.9,-0.13436,8e-05,15.122]
[1776396998293,37.95,74830.57,78.9,-0.13437,8e-05,15.12292]
[1776396998419,37.95,74826.94,78.9,-0.13467,8e-05,15.14532]
[1776397004043,37.95,74823.63,78.9,-0.13497,8e-05,15.16758]
[1776397004777,37.95,74821.12,78.9,-0.13518,8e-05,15.1833]
[1776397007213,37.95,74813.22,78.9,-0.13584,8e-05,15.23225]
[1776397007587,37.95,74811.25,78.9,-0.136,8e-05,15.24458]
[1776397011706,37.96,74806.35,78.9,-0.13642,8e-05,15.27552]
[1776397011872,37.96,74806.35,78.9,-0.13642,8e-05,15.27552]
[1776397011938,37.96,74806.35,78.9,-0.13642,8e-05,15.27552]
[1776397011959,37.96,74806.35,78.9,-0.13642,8e-05,15.27552]
[1776397012117,37.96,74806.35,78.9,-0.13642,8e-05,15.27552]
[1776397012502,37.96,74805.99,78.9,-0.13645,8e-05,15.27794]
[1776397012620,37.96,74825.38,78.9,-0.13486,8e-05,15.15947]
[1776397013825,37.96,74825.38,78.9,-0.13486,8e-05,15.15947]
[1776397015210,37.96,74829.18,78.9,-0.13455,8e-05,15.1366]
[1776397015427,37.96,74829.18,78.9,-0.13455,8e-05,15.1366]
[1776397015984,37.96,74829.0,78.9,-0.13457,8e-05,15.13788]
[1776397017918,37.96,74829.05,78.9,-0.13457,8e-05,15.13792]
[1776397021584,37.96,74826.59,78.9,-0.13478,8e-05,15.15347]
[1776397023618,37.96,74826.34,78.9,-0.1348,8e-05,15.15538]
[1776397023680,37.96,74826.27,78.9,-0.13481,8e-05,15.1558]
[1776397024620,37.96,74826.27,78.9,-0.13481,8e-05,15.1558]
[1776397028697,37.96,74826.93,78.9,-0.13476,8e-05,15.1524]
[1776397030417,37.96,74832.58,78.9,-0.1343,8e-05,15.11807]
[1776397031838,37.96,74833.96,78.9,-0.13421,8e-05,15.11062]
[1776397031937,37.96,74833.96,78.9,-0.13421,8e-05,15.11062]
[1776397032694,37.97,74839.35,78.9,-0.13377,8e-05,15.07815]
[1776397032805,37.97,74839.35,78.9,-0.13377,8e-05,15.07815]
[1776397033494,37.97,74846.63,78.9,-0.13319,8e-05,15.03421]
[1776397034023,37.97,74846.63,78.9,-0.13319,8e-05,15.03421]
[1776397034674,37.97,74847.93,78.9,-0.13308,8e-05,15.02656]
[1776397035004,37.97,74847.93,78.9,-0.13308,8e-05,15.02656]
[1776397038855,37.97,74848.04,78.9,-0.13309,8e-05,15.02679]
[1776397039877,37.97,74846.18,78.9,-0.13325,8e-05,15.03874]
[1776397040421,37.97,74846.18,78.9,-0.13325,8e-05,15.03874]
[1776397042372,37.97,74845.44,78.9,-0.13331,8e-05,15.04384]
[1776397043467,37.97,74844.33,78.9,-0.13341,8e-05,15.05089]
[1776397043538,37.97,74844.33,78.9,-0.13341,8e-05,15.05089]
[1776397043590,37.97,74844.08,78.9,-0.13343,8e-05,15.05268]
[1776397043742,37.97,74843.88,78.9,-0.13345,8e-05,15.0539]
[1776397049103,37.97,74843.9,78.9,-0.13345,8e-05,15.05383]
[1776397049554,37.97,74844.06,78.9,-0.13343,8e-05,15.05295]
[1776397050073,37.97,74844.06,78.9,-0.13343,8e-05,15.05295]
[1776397050141,37.97,74844.06,78.9,-0.13343,8e-05,15.05295]
[1776397050242,37.97,74840.37,78.9,-0.13373,8e-05,15.07547]
[1776397051465,37.97,74840.37,78.9,-0.13373,8e-05,15.07547]
[1776397052604,37.97,74835.08,78.9,-0.13414,8e-05,15.10452]
[1776397052716,37.97,74835.08,78.9,-0.13414,8e-05,15.10452]
[1776397052793,37.97,74835.08,78.9,-0.13414,8e-05,15.10452]
[1776397053310,37.97,74835.15,78.9,-0.13414,8e-05,15.10427]
[1776397054068,37.97,74835.15,78.9,-0.13414,8e-05,15.10427]
[1776397058588,37.98,74833.84,78.9,-0.13427,8e-05,15.11428]
[1776397058847,37.98,74847.57,78.9,-0.13316,8e-05,15.03074]
[1776397062659,37.98,74850.54,78.9,-0.13293,8e-05,15.01326]
[1776397062738,37.98,74850.54,78.9,-0.13293,8e-05,15.01326]
[1776397062794,37.98,74850.54,78.9,-0.13293,8e-05,15.01326]
[1776397063026,37.98,74850.54,78.9,-0.13293,8e-05,15.01326]
[1776397063085,37.98,74850.54,78.9,-0.13294,8e-05,15.01413]
[1776397064016,37.98,74850.54,78.9,-0.13294,8e-05,15.01413]
[1776397064236,37.98,74850.54,78.9,-0.13294,8e-05,15.01413]
[1776397064338,37.98,74850.54,78.9,-0.13294,8e-05,15.01443]
[1776397064830,37.98,74850.54,78.9,-0.13294,8e-05,15.01443]
[1776397065299,37.98,74850.54,78.9,-0.13294,8e-05,15.01443]
[1776397065722,37.98,74849.76,78.9,-0.13301,8e-05,15.01926]
[1776397065967,37.98,74849.76,78.9,-0.13301,8e-05,15.01926]
[1776397066068,37.98,74849.92,78.9,-0.13299,8e-05,15.01836]
[1776397067351,37.98,74849.92,78.9,-0.13299,8e-05,15.01836]
[1776397067408,37.98,74849.92,78.9,-0.13299,8e-05,15.01836]
[1776397068364,37.98,74849.7,78.9,-0.13302,8e-05,15.02001]
[1776397069866,37.98,74846.54,78.9,-0.13328,8e-05,15.03984]
[1776397070099,37.98,74846.54,78.9,-0.13328,8e-05,15.03984]
[1776397070199,37.98,74846.34,78.9,-0.1333,8e-05,15.04133]
[1776397074709,37.99,74846.42,78.9,-0.13329,8e-05,15.04095]
[1776397074818,37.99,74846.42,78.9,-0.13329,8e-05,15.04095]
[1776397074958,37.99,74845.24,78.9,-0.13339,8e-05,15.0482]
[1776397076878,37.99,74845.14,78.9,-0.1334,8e-05,15.04906]
[1776397076972,37.99,74845.53,78.9,-0.13337,8e-05,15.04693]
[1776397078581,37.99,74845.67,78.9,-0.13336,8e-05,15.04609]
[1776397078636,37.99,74845.67,78.9,-0.13336,8e-05,15.04609]
[1776397078987,37.99,74845.13,78.9,-0.13341,8e-05,15.04962]
[1776397079971,37.99,74845.13,78.9,-0.13341,8e-05,15.04962]
[1776397080040,37.99,74843.03,78.9,-0.13358,8e-05,15.06266]
[1776397081283,37.99,74843.03,78.9,-0.13358,8e-05,15.06266]
[1776397081331,37.99,74843.03,78.9,-0.13358,8e-05,15.06266]
[1776397081394,37.99,74843.03,78.9,-0.13358,8e-05,15.06266]
[1776397081496,37.99,74842.96,78.9,-0.13359,8e-05,15.06308]
[1776397085234,37.99,74839.46,78.9,-0.13389,8e-05,15.08571]
[1776397091073,38.0,74838.65,78.9,-0.13399,8e-05,15.09346]
[1776397095072,38.0,74830.97,78.9,-0.13463,8e-05,15.14131]
[1776397100136,38.0,74830.4,78.9,-0.1347,8e-05,15.14665]
[1776397101502,38.0,74830.4,78.9,-0.1347,8e-05,15.14665]
[1776397108191,38.01,74829.16,78.9,-0.13483,8e-05,15.15661]
[1776397115241,38.01,74829.5,78.9,-0.13481,8e-05,15.15295]
[1776397121916,38.01,74829.99,78.9,-0.13478,8e-05,15.15081]
[1776397128453,38.02,74829.6,78.9,-0.13484,8e-05,15.15515]
[1776397137395,38.02,74828.89,78.9,-0.13494,8e-05,15.16266]
[1776397142364,38.03,74827.03,78.9,-0.1351,8e-05,15.17494]
[1776397142420,38.03,74827.03,78.9,-0.1351,8e-05,15.17494]
[1776397142442,38.03,74827.03,78.9,-0.1351,8e-05,15.17494]
[1776397143937,38.03,74819.19,78.9,-0.13575,8e-05,15.22319]
[1776397150486,38.03,74817.6,78.9,-0.13589,8e-05,15.23394]
[1776397154052,38.03,74817.43,78.9,-0.13591,8e-05,15.23545]
[1776397155077,38.03,74817.43,78.9,-0.13591,8e-05,15.2356]
[1776397155160,38.03,74817.43,78.9,-0.13591,8e-05,15.2356]
[1776397160556,38.03,74814.49,78.9,-0.13617,8e-05,15.25446]
[1776397165839,38.03,74811.6,78.9,-0.13641,8e-05,15.27246]
[1776397171562,38.04,74812.06,78.9,-0.13638,8e-05,15.27049]
[1776397178650,38.04,74810.12,78.9,-0.13652,8e-05,15.2791]
[1776397184724,38.04,74808.22,78.9,-0.1367,8e-05,15.29202]
[1776397189759,38.04,74806.66,78.9,-0.13683,8e-05,15.30216]
[1776397197814,38.04,74809.09,78.9,-0.13664,8e-05,15.28826]
[1776397203248,38.04,74813.09,78.9,-0.13633,8e-05,15.26472]
[1776397208894,38.05,74809.06,78.9,-0.13667,8e-05,15.29029]
[1776397213929,38.05,74805.4,78.9,-0.13698,8e-05,15.31329]
[1776397218964,38.05,74804.39,78.9,-0.13707,8e-05,15.32007]
[1776397221384,38.05,74805.26,78.9,-0.137,8e-05,15.31489]
[1776397221822,38.05,74805.26,78.9,-0.13701,8e-05,15.31514]
[1776397223687,38.05,74805.26,78.9,-0.13701,8e-05,15.31514]
[1776397224650,38.05,74805.26,78.9,-0.13701,8e-05,15.31514]
[1776397230200,38.05,74802.53,78.9,-0.13725,8e-05,15.33277]
[1776397236083,38.05,74793.54,78.9,-0.13797,8e-05,15.38472]
[1776397236744,38.05,74793.54,78.9,-0.13797,8e-05,15.38472]
[1776397237410,38.05,74793.54,78.9,-0.13797,8e-05,15.38472]
[1776397237580,38.05,74793.54,78.9,-0.13797,8e-05,15.38472]
[1776397237669,38.05,74793.54,78.9,-0.13797,8e-05,15.38472]
[1776397237876,38.05,74793.54,78.9,-0.13797,8e-05,15.38478]
[1776397238049,38.05,74793.54,78.9,-0.13797,8e-05,15.38478]
[1776397238195,38.05,74793.54,78.9,-0.13797,8e-05,15.38478]
[1776397238394,38.05,74793.54,78.9,-0.13797,8e-05,15.38478]
[1776397238530,38.05,74793.54,78.9,-0.13797,8e-05,15.38478]
[1776397238557,38.05,74793.54,78.9,-0.13797,8e-05,15.38478]
[1776397238695,38.05,74773.91,78.9,-0.13961,8e-05,15.50475]
[1776397238893,38.05,74773.91,78.9,-0.13961,8e-05,15.50475]
[1776397240651,38.05,74763.76,78.9,-0.14046,8e-05,15.56678]
[1776397240753,38.06,74763.13,78.9,-0.14052,8e-05,15.57122]
[1776397241410,38.06,74763.13,78.9,-0.14052,8e-05,15.57122]
[1776397242285,38.06,74763.73,78.9,-0.14047,8e-05,15.56779]
[1776397243403,38.06,74763.59,78.9,-0.14049,8e-05,15.56889]
[1776397243886,38.06,74762.5,78.9,-0.14058,8e-05,15.57579]
[1776397245569,38.06,74757.62,78.9,-0.141,8e-05,15.60585]
[1776397247645,38.06,74755.36,78.9,-0.14119,8e-05,15.62]
[1776397248369,38.06,74755.25,78.9,-0.1412,8e-05,15.62083]
[1776397248398,38.06,74755.25,78.9,-0.1412,8e-05,15.62083]
[1776397248450,38.06,74755.25,78.9,-0.1412,8e-05,15.62083]
[1776397249014,38.06,74755.42,78.9,-0.14119,8e-05,15.61993]
[1776397249185,38.06,74755.42,78.9,-0.14119,8e-05,15.61993]
[1776397249314,38.06,74755.42,78.9,-0.14119,8e-05,15.61993]
[1776397249395,38.06,74744.34,78.9,-0.14213,8e-05,15.68784]
[1776397250979,38.06,74741.35,78.9,-0.14238,8e-05,15.70618]
[1776397252320,38.06,74740.78,78.9,-0.14243,8e-05,15.70968]
[1776397253372,38.06,74741.98,78.9,-0.14233,8e-05,15.70236]
[1776397258038,38.06,74744.81,78.9,-0.14209,8e-05,15.68519]
[1776397265288,38.06,74737.58,78.9,-0.14271,8e-05,15.72934]
[1776397271330,38.06,74736.12,78.9,-0.14283,8e-05,15.7381]
[1776397272872,38.06,74737.03,78.9,-0.14275,8e-05,15.73249]
[1776397272892,38.06,74737.03,78.9,-0.14275,8e-05,15.73249]
[1776397273248,38.06,74737.03,78.9,-0.14275,8e-05,15.73249]
[1776397273414,38.06,74737.03,78.9,-0.14275,8e-05,15.73249]
[1776397273509,38.06,74737.03,78.9,-0.14275,8e-05,15.73249]
[1776397273611,38.06,74724.57,78.9,-0.14381,9e-05,15.80872]
[1776397275421,38.06,74720.43,78.9,-0.14416,9e-05,15.83394]
[1776397275797,38.06,74718.81,78.9,-0.1443,9e-05,15.84371]
[1776397275803,38.06,74718.81,78.9,-0.1443,9e-05,15.84371]
[1776397275996,38.06,74718.81,78.9,-0.1443,9e-05,15.84371]
[1776397276065,38.06,74718.81,78.9,-0.1443,9e-05,15.84371]
[1776397276365,38.06,74708.68,78.9,-0.14517,9e-05,15.90562]
[1776397279277,38.06,74708.73,78.9,-0.14517,9e-05,15.90565]
[1776397285706,38.06,74707.15,78.9,-0.14531,9e-05,15.91614]
[1776397286690,38.06,74707.12,78.9,-0.14532,9e-05,15.91663]
[1776397286696,38.06,74707.12,78.9,-0.14532,9e-05,15.91663]
[1776397287912,38.06,74697.37,78.9,-0.14616,9e-05,15.97664]
[1776397292665,38.06,74697.71,78.9,-0.14611,9e-05,15.97115]
[1776397298710,38.06,74702.22,78.9,-0.14573,9e-05,15.94391]
[1776397298716,38.06,74702.22,78.9,-0.14573,9e-05,15.94391]
[1776397300456,38.06,74702.73,78.9,-0.14569,9e-05,15.94091]
[1776397300694,38.06,74702.73,78.9,-0.14569,9e-05,15.94091]
[1776397300713,38.06,74704.83,78.9,-0.14551,9e-05,15.92811]
[1776397306576,38.06,74699.61,78.9,-0.14594,9e-05,15.95916]
[1776397308992,38.06,74698.6,78.9,-0.14603,9e-05,15.96495]
[1776397309093,38.06,74698.6,78.9,-0.14603,9e-05,15.96495]
[1776397309195,38.06,74698.6,78.9,-0.14602,9e-05,15.96474]
[1776397310871,38.06,74698.9,78.9,-0.146,9e-05,15.96291]
[1776397313237,38.06,74697.66,78.9,-0.1461,9e-05,15.97051]
[1776397318781,38.06,74697.69,78.9,-0.1461,9e-05,15.97025]
[1776397319003,38.06,74698.18,78.9,-0.14606,9e-05,15.96722]
[1776397322513,38.06,74699.65,78.9,-0.14593,9e-05,15.95813]
[1776397324111,38.06,74704.3,78.9,-0.14553,9e-05,15.92965]
[1776397324945,38.06,74704.12,78.9,-0.14554,9e-05,15.93078]
[1776397329064,38.06,74710.88,78.9,-0.14497,9e-05,15.88952]
[1776397334784,38.06,74711.38,78.9,-0.14493,9e-05,15.88701]
[1776397339249,38.06,74712.72,78.9,-0.14482,9e-05,15.8792]
[1776397343357,38.06,74717.59,78.9,-0.14441,9e-05,15.84992]
[1776397345194,38.06,74717.55,78.9,-0.14442,9e-05,15.85033]
[1776397347949,38.06,74717.3,78.9,-0.14444,9e-05,15.85236]
[1776397349103,38.07,74717.35,78.9,-0.14444,9e-05,15.8524]
[1776397351818,38.07,74721.67,78.9,-0.14408,9e-05,15.82616]
[1776397351823,38.07,74721.67,78.9,-0.14408,9e-05,15.82616]
[1776397351906,38.07,74721.19,78.9,-0.1441,9e-05,15.82591]
[1776397356941,38.07,74720.74,78.9,-0.14415,9e-05,15.82961]
[1776397361976,38.07,74720.11,78.9,-0.14422,9e-05,15.83439]
[1776397367011,38.07,74720.53,78.9,-0.14419,9e-05,15.83272]
[1776397372046,38.07,74720.67,78.9,-0.14419,9e-05,15.83276]
[1776397377080,38.08,74721.16,78.9,-0.14416,9e-05,15.83064]
[1776397378904,38.08,74720.6,78.9,-0.14421,9e-05,15.83424]
[1776397379095,38.08,74720.74,78.9,-0.1442,9e-05,15.83356]
[1776397384382,38.08,74722.22,78.9,-0.14409,9e-05,15.82534]
[1776397390172,38.08,74721.87,78.9,-0.14414,9e-05,15.82902]
[1776397395894,38.08,74721.91,78.9,-0.14414,9e-05,15.82922]
[1776397402256,38.09,74721.98,78.9,-0.14417,9e-05,15.8313]
[1776397403293,38.09,74721.98,78.9,-0.14417,9e-05,15.8313]
[1776397403320,38.09,74721.98,78.9,-0.14417,9e-05,15.8313]
[1776397403744,38.09,74721.98,78.9,-0.14417,9e-05,15.8313]
[1776397403858,38.09,74722.13,78.9,-0.14416,9e-05,15.83061]
[1776397404243,38.09,74722.13,78.9,-0.14416,9e-05,15.83061]
[1776397405271,38.09,74730.68,78.9,-0.14343,9e-05,15.77833]
[1776397405758,38.09,74730.68,78.9,-0.14343,9e-05,15.77833]
[1776397410973,38.09,74733.21,78.9,-0.14322,9e-05,15.76346]
[1776397417002,38.09,74736.89,78.9,-0.14289,8e-05,15.73814]
[1776397418143,38.09,74731.85,78.9,-0.14333,9e-05,15.7691]
[1776397423253,38.09,74729.89,78.9,-0.1435,9e-05,15.78162]
[1776397428419,38.1,74728.0,78.9,-0.14367,9e-05,15.79367]
[1776397434484,38.1,74727.85,78.9,-0.14369,9e-05,15.7953]
[1776397436202,38.1,74727.93,78.9,-0.14368,9e-05,15.79492]
[1776397436476,38.1,74727.93,78.9,-0.14368,9e-05,15.79492]
[1776397436547,38.1,74738.89,78.9,-0.14275,8e-05,15.72804]
[1776397438336,38.1,74739.59,78.9,-0.1427,8e-05,15.72397]
[1776397443548,38.1,74739.76,78.9,-0.1427,8e-05,15.72425]
[1776397448584,38.1,74748.99,78.9,-0.14193,8e-05,15.66893]
[1776397453618,38.11,74751.01,78.9,-0.14178,8e-05,15.65793]
[1776397460837,38.11,74753.3,78.9,-0.1416,8e-05,15.64507]
[1776397460895,38.11,74753.3,78.9,-0.1416,8e-05,15.64507]
[1776397460901,38.11,74753.3,78.9,-0.14161,8e-05,15.64587]
[1776397465711,38.11,74760.0,78.9,-0.14105,8e-05,15.60522]
[1776397465982,38.11,74760.0,78.9,-0.14105,8e-05,15.60522]
[1776397466018,38.11,74765.01,78.9,-0.14063,8e-05,15.57474]
[1776397466107,38.11,74765.01,78.9,-0.14063,8e-05,15.57474]
[1776397466493,38.11,74765.01,78.9,-0.14063,8e-05,15.57474]
[1776397466752,38.11,74765.01,78.9,-0.14063,8e-05,15.57474]
[1776397466849,38.11,74788.51,78.9,-0.13867,8e-05,15.43129]
[1776397469561,38.11,74799.31,78.9,-0.13777,8e-05,15.36532]
[1776397470823,38.11,74801.02,78.9,-0.13763,8e-05,15.35488]
[1776397475339,38.11,74801.92,78.9,-0.13753,8e-05,15.34577]
[1776397481282,38.11,74801.28,78.9,-0.13758,8e-05,15.34962]
[1776397483590,38.11,74801.28,78.9,-0.13758,8e-05,15.34958]
[1776397486307,38.11,74798.47,78.9,-0.13781,8e-05,15.36657]
[1776397488096,38.11,74798.55,78.9,-0.1378,8e-05,15.36598]
[1776397489425,38.11,74798.8,78.9,-0.13778,8e-05,15.36441]
[1776397492394,38.11,74798.4,78.9,-0.13781,8e-05,15.36673]
[1776397493902,38.11,74800.24,78.9,-0.13766,8e-05,15.35547]
[1776397494412,38.11,74800.28,78.9,-0.13766,8e-05,15.3552]
[1776397496540,38.11,74810.24,78.9,-0.13683,8e-05,15.29455]
[1776397497628,38.11,74809.84,78.9,-0.13687,8e-05,15.29704]
[1776397497821,38.11,74809.84,78.9,-0.13687,8e-05,15.29704]
[1776397497999,38.11,74809.84,78.9,-0.13687,8e-05,15.29704]
[1776397498494,38.11,74804.28,78.9,-0.13733,8e-05,15.33097]
[1776397498937,38.11,74791.73,78.9,-0.13837,8e-05,15.40745]
[1776397499790,38.11,74791.73,78.9,-0.13837,8e-05,15.40745]
[1776397500937,38.11,74789.38,78.9,-0.13856,8e-05,15.42189]
[1776397500951,38.11,74791.12,78.9,-0.13842,8e-05,15.41138]
[1776397501607,38.11,74791.12,78.9,-0.13842,8e-05,15.41138]
[1776397503166,38.11,74794.82,78.9,-0.13811,8e-05,15.38864]
[1776397503847,38.11,74794.82,78.9,-0.13811,8e-05,15.38864]
[1776397504852,38.11,74792.63,78.9,-0.13829,8e-05,15.40192]
[1776397505902,38.11,74787.25,78.9,-0.13874,8e-05,15.43463]
[1776397511023,38.11,74790.01,78.9,-0.1385,8e-05,15.41708]
[1776397511035,38.11,74790.01,78.9,-0.1385,8e-05,15.41708]
[1776397511094,38.11,74790.01,78.9,-0.1385,8e-05,15.41708]
[1776397513036,38.11,74789.96,78.9,-0.1385,8e-05,15.41762]
[1776397518072,38.11,74790.21,78.9,-0.13849,8e-05,15.41665]
[1776397523107,38.11,74789.83,78.9,-0.13853,8e-05,15.41949]
[1776397528142,38.11,74789.62,78.9,-0.13855,8e-05,15.42123]
[1776397533049,38.11,74796.94,78.9,-0.13793,8e-05,15.3734]
[1776397533094,38.11,74798.73,78.9,-0.13778,8e-05,15.3625]
[1776397533177,38.11,74798.8,78.9,-0.13777,8e-05,15.36224]
[1776397536972,38.11,74792.71,78.9,-0.13828,8e-05,15.39925]
[1776397539036,38.11,74792.31,78.9,-0.13831,8e-05,15.40147]
[1776397544516,38.11,74792.48,78.9,-0.13828,8e-05,15.39977]
[1776397552309,38.11,74792.93,78.9,-0.13824,8e-05,15.39625]
[1776397557345,38.11,74792.56,78.9,-0.13826,8e-05,15.39816]
[1776397562380,38.11,74792.7,78.9,-0.13825,8e-05,15.39695]
[1776397569429,38.11,74793.37,78.9,-0.13819,8e-05,15.39254]
[1776397575471,38.11,74794.24,78.9,-0.13811,8e-05,15.38706]
[1776397581514,38.11,74794.24,78.9,-0.13811,8e-05,15.38695]
[1776397586772,38.11,74794.76,78.9,-0.13807,8e-05,15.38372]
[1776397592248,38.11,74798.02,78.9,-0.13777,8e-05,15.36015]
[1776397593085,38.11,74798.02,78.9,-0.13777,8e-05,15.36015]
[1776397593295,38.11,74805.78,78.9,-0.13713,8e-05,15.31289]
[1776397598262,38.11,74816.51,78.9,-0.13625,8e-05,15.24823]
[1776397600073,38.11,74816.38,78.9,-0.13627,8e-05,15.24919]
[1776397600782,38.11,74816.49,78.9,-0.13626,8e-05,15.24868]
[1776397605764,38.11,74816.93,78.9,-0.13623,8e-05,15.24676]
[1776397608234,38.11,74820.8,78.9,-0.13592,8e-05,15.22367]
[1776397613343,38.11,74821.14,78.9,-0.1359,8e-05,15.22229]
[1776397617349,38.11,74821.09,78.9,-0.13592,8e-05,15.22336]
[1776397622444,38.12,74820.63,78.9,-0.13596,8e-05,15.22685]
[1776397629851,38.12,74821.34,78.9,-0.13592,8e-05,15.22352]
[1776397634359,38.12,74821.26,78.9,-0.13593,8e-05,15.22412]
[1776397639922,38.12,74814.28,78.9,-0.13651,8e-05,15.26743]
[1776397645112,38.12,74814.25,78.9,-0.13652,8e-05,15.26774]
[1776397652069,38.12,74814.49,78.9,-0.1365,8e-05,15.26653]
[1776397658051,38.12,74814.34,78.9,-0.13649,8e-05,15.26426]
[1776397663085,38.12,74813.6,78.9,-0.13656,8e-05,15.26898]
[1776397669679,38.12,74813.56,78.9,-0.13656,8e-05,15.26926]
[1776397672485,38.12,74803.06,78.9,-0.13743,8e-05,15.33339]
[1776397672525,38.12,74803.06,78.9,-0.13743,8e-05,15.33339]
[1776397672815,38.12,74803.06,78.9,-0.13743,8e-05,15.33339]
[1776397676833,38.12,74795.62,78.9,-0.13804,8e-05,15.37842]
[1776397682211,38.12,74794.07,78.9,-0.13816,8e-05,15.38738]
[1776397682327,38.12,74794.07,78.9,-0.13816,8e-05,15.38738]
[1776397685613,38.12,74789.9,78.9,-0.1385,8e-05,15.41247]
[1776397685616,38.12,74789.9,78.9,-0.1385,8e-05,15.41247]
[1776397685680,38.12,74789.9,78.9,-0.1385,8e-05,15.41247]
[1776397685690,38.12,74789.9,78.9,-0.1385,8e-05,15.41247]
[1776397685748,38.12,74789.9,78.9,-0.1385,8e-05,15.41247]
[1776397685894,38.12,74789.9,78.9,-0.1385,8e-05,15.41247]
[1776397685923,38.12,74787.9,78.9,-0.13867,8e-05,15.42437]
[1776397686723,38.12,74776.16,78.9,-0.13965,8e-05,15.49615]
[1776397692664,38.12,74772.2,78.9,-0.13998,8e-05,15.52075]
[1776397694378,38.12,74768.46,78.9,-0.1403,8e-05,15.54402]
[1776397695031,38.12,74768.46,78.9,-0.1403,8e-05,15.54402]
[1776397696846,38.12,74763.29,78.9,-0.14074,8e-05,15.57574]
[1776397696854,38.12,74763.29,78.9,-0.14074,8e-05,15.57574]
[1776397702359,38.12,74759.65,78.9,-0.14105,8e-05,15.59829]
[1776397710998,38.12,74759.9,78.9,-0.14103,8e-05,15.59685]
[1776397715754,38.12,74756.91,78.9,-0.14126,8e-05,15.61176]
[1776397715819,38.12,74756.91,78.9,-0.14126,8e-05,15.61176]
[1776397721492,38.12,74756.2,78.9,-0.14132,8e-05,15.61614]
[1776397725978,38.12,74759.63,78.9,-0.14103,8e-05,15.59524]
[1776397728924,38.12,74759.49,78.9,-0.14105,8e-05,15.59622]
[1776397734585,38.12,74755.89,78.9,-0.14135,8e-05,15.61836]
[1776397737156,38.12,74755.89,78.9,-0.14135,8e-05,15.61836]
[1776397740818,38.12,74755.6,78.9,-0.14138,8e-05,15.62016]
[1776397746747,38.12,74754.68,78.9,-0.14146,8e-05,15.62583]
[1776397752712,38.13,74753.63,78.9,-0.14155,8e-05,15.63238]
[1776397757747,38.13,74754.58,78.9,-0.14147,8e-05,15.62671]
[1776397758813,38.13,74754.58,78.9,-0.14147,8e-05,15.62671]
[1776397761029,38.13,74763.39,78.9,-0.14073,8e-05,15.57303]
[1776397761876,38.13,74762.44,78.9,-0.14081,8e-05,15.57894]
[1776397768303,38.13,74762.86,78.9,-0.14078,8e-05,15.57701]
[1776397768394,38.13,74762.86,78.9,-0.14078,8e-05,15.57701]
[1776397768498,38.13,74762.86,78.9,-0.14078,8e-05,15.57701]
[1776397768842,38.13,74763.59,78.9,-0.14072,8e-05,15.57253]
[1776397770634,38.13,74764.22,78.9,-0.14066,8e-05,15.56856]
[1776397770695,38.13,74764.22,78.9,-0.14066,8e-05,15.56856]
[1776397770856,38.13,74763.88,78.9,-0.14069,8e-05,15.57052]
[1776397775891,38.13,74767.2,78.9,-0.1404,8e-05,15.54723]
[1776397776555,38.13,74767.2,78.9,-0.1404,8e-05,15.54723]
[1776397776814,38.13,74767.2,78.9,-0.1404,8e-05,15.54723]
[1776397779137,38.13,74770.26,78.9,-0.14014,8e-05,15.52886]
[1776397779377,38.13,74770.26,78.9,-0.14014,8e-05,15.52902]
[1776397782204,38.13,74770.69,78.9,-0.14011,8e-05,15.52671]
[1776397783011,38.13,74770.69,78.9,-0.14012,8e-05,15.52687]
[1776397783246,38.13,74770.69,78.9,-0.14012,8e-05,15.52687]
[1776397786294,38.13,74770.93,78.9,-0.1401,8e-05,15.52586]
[1776397787155,38.13,74770.83,78.9,-0.14011,8e-05,15.52661]
[1776397791366,38.13,74767.16,78.9,-0.14043,8e-05,15.54951]
[1776397793466,38.13,74773.55,78.9,-0.13989,8e-05,15.5108]
[1776397793469,38.13,74773.55,78.9,-0.13989,8e-05,15.5108]
[1776397793593,38.13,74773.55,78.9,-0.13989,8e-05,15.5108]
[1776397794294,38.13,74773.55,78.9,-0.1399,8e-05,15.51096]
[1776397796844,38.13,74773.41,78.9,-0.13991,8e-05,15.51175]
[1776397798177,38.13,74773.41,78.9,-0.1399,8e-05,15.51161]
[1776397798180,38.13,74773.41,78.9,-0.1399,8e-05,15.51161]
[1776397798294,38.13,74773.41,78.9,-0.1399,8e-05,15.51161]
[1776397798278,38.13,74768.24,78.9,-0.14034,8e-05,15.54307]
[1776397800037,38.13,74767.08,78.9,-0.14044,8e-05,15.55026]
[1776397800147,38.13,74767.08,78.9,-0.14044,8e-05,15.55026]
[1776397800278,38.13,74767.08,78.9,-0.14044,8e-05,15.55026]
[1776397800329,38.13,74767.01,78.9,-0.14044,8e-05,15.55079]
[1776397802553,38.13,74760.71,78.9,-0.14097,8e-05,15.58938]
[1776397802586,38.13,74760.71,78.9,-0.14097,8e-05,15.58938]
[1776397808811,38.13,74749.89,78.9,-0.14189,8e-05,15.6553]
[1776397810162,38.13,74748.98,78.9,-0.14196,8e-05,15.66082]
[1776397811439,38.13,74748.98,78.9,-0.14196,8e-05,15.66078]
[1776397819584,38.13,74747.96,78.9,-0.14205,8e-05,15.66684]
[1776397825022,38.13,74747.73,78.9,-0.14206,8e-05,15.66789]
[1776397830275,38.13,74747.58,78.9,-0.14207,8e-05,15.66867]
[1776397831204,38.13,74747.58,78.9,-0.14207,8e-05,15.66867]
[1776397836318,38.13,74747.26,78.9,-0.14207,8e-05,15.66695]
[1776397841353,38.13,74748.05,78.9,-0.142,8e-05,15.66212]
[1776397843287,38.13,74747.66,78.9,-0.14204,8e-05,15.6645]
[1776397844288,38.13,74747.55,78.9,-0.14205,8e-05,15.66518]
[1776397850416,38.13,74747.04,78.9,-0.14209,8e-05,15.66833]
[1776397853043,38.13,74747.11,78.9,-0.14208,8e-05,15.66789]
[1776397853044,38.13,74747.11,78.9,-0.14208,8e-05,15.66789]
[1776397858310,38.13,74747.48,78.9,-0.14205,8e-05,15.6656]
[1776397865522,38.13,74751.95,78.9,-0.14167,8e-05,15.63823]
[1776397869868,38.13,74752.02,78.9,-0.14167,8e-05,15.63781]
[1776397877242,38.13,74752.05,78.9,-0.14167,8e-05,15.63762]
[1776397884147,38.13,74752.22,78.9,-0.14165,8e-05,15.63646]
[1776397891053,38.13,74751.19,78.9,-0.14173,8e-05,15.64256]
[1776397891739,38.13,74750.88,78.9,-0.14173,8e-05,15.64075]
[1776397897747,38.13,74750.83,78.9,-0.14174,8e-05,15.64092]
[1776397906819,38.13,74751.17,78.9,-0.14171,8e-05,15.6388]
[1776397911854,38.13,74751.04,78.9,-0.14172,8e-05,15.63964]
[1776397912566,38.13,74751.04,78.9,-0.14172,8e-05,15.63964]
[1776397917895,38.13,74750.8,78.9,-0.14174,8e-05,15.64117]
[1776397918454,38.13,74750.8,78.9,-0.14174,8e-05,15.64117]
[1776397921041,38.13,74750.93,78.9,-0.14173,8e-05,15.64041]
[1776397926399,38.13,74750.93,78.9,-0.14173,8e-05,15.64046]
[1776397927349,38.13,74750.93,78.9,-0.14173,8e-05,15.64046]
[1776397928827,38.13,74752.11,78.9,-0.14163,8e-05,15.63334]
[1776397932456,38.13,74752.82,78.9,-0.14157,8e-05,15.62903]
[1776397933585,38.13,74752.93,78.9,-0.14156,8e-05,15.62837]
[1776397933657,38.13,74752.93,78.9,-0.14156,8e-05,15.62837]
[1776397936646,38.13,74753.15,78.9,-0.14154,8e-05,15.62702]
[1776397938121,38.13,74753.65,78.9,-0.1415,8e-05,15.62396]
[1776397944079,38.13,74752.73,78.9,-0.14158,8e-05,15.62949]
[1776397950122,38.13,74752.64,78.9,-0.14158,8e-05,15.62985]
[1776397956164,38.13,74752.89,78.9,-0.14153,8e-05,15.62449]
[1776397956573,38.13,74752.89,78.9,-0.14153,8e-05,15.62449]
[1776397957358,38.13,74752.89,78.9,-0.14153,8e-05,15.62449]
[1776397958234,38.13,74752.89,78.9,-0.14153,8e-05,15.62445]
[1776397964220,38.13,74742.22,78.9,-0.14243,8e-05,15.68887]
[1776397967380,38.13,74740.97,78.9,-0.14253,8e-05,15.69623]
[1776397968743,38.13,74740.97,78.9,-0.14252,8e-05,15.69594]
[1776397968833,38.13,74740.97,78.9,-0.14252,8e-05,15.69594]
[1776397969447,38.13,74740.97,78.9,-0.14252,8e-05,15.69594]
[1776397969473,38.13,74740.97,78.9,-0.14252,8e-05,15.69594]
[1776397969480,38.13,74729.7,78.9,-0.14348,9e-05,15.76464]
[1776397970235,38.13,74729.7,78.9,-0.14348,9e-05,15.76464]
[1776397973955,38.12,74722.54,78.9,-0.14408,9e-05,15.8076]
[1776397973970,38.12,74722.54,78.9,-0.14408,9e-05,15.8076]
[1776397974041,38.12,74722.54,78.9,-0.14408,9e-05,15.8076]
[1776397974495,38.12,74719.68,78.9,-0.14432,9e-05,15.8245]
[1776397976423,38.12,74718.97,78.9,-0.14438,9e-05,15.82874]
[1776397976556,38.12,74718.57,78.9,-0.14441,9e-05,15.83108]
[1776397978429,38.12,74718.5,78.9,-0.14441,9e-05,15.83139]
[1776397978494,38.12,74718.5,78.9,-0.14441,9e-05,15.83139]
[1776397979324,38.12,74718.44,78.9,-0.14442,9e-05,15.83173]
[1776397984360,38.12,74718.12,78.9,-0.14445,9e-05,15.83418]
[1776397989395,38.12,74718.4,78.9,-0.14444,9e-05,15.83304]
[1776397993693,38.13,74718.54,78.9,-0.14443,9e-05,15.83265]
[1776397999465,38.13,74718.29,78.9,-0.14446,9e-05,15.83489]
[1776398005507,38.13,74717.28,78.9,-0.14456,9e-05,15.84175]
[1776398005568,38.13,74717.28,78.9,-0.14456,9e-05,15.84175]
[1776398007159,38.13,74715.03,78.9,-0.14475,9e-05,15.85561]
[1776398008599,38.13,74710.83,78.9,-0.14511,9e-05,15.88144]
[1776398009706,38.13,74709.77,78.9,-0.14521,9e-05,15.88796]
[1776398009715,38.13,74709.77,78.9,-0.14521,9e-05,15.88796]
[1776398009771,38.13,74709.77,78.9,-0.14521,9e-05,15.88796]
[1776398009779,38.13,74709.77,78.9,-0.14521,9e-05,15.88796]
[1776398010007,38.13,74709.77,78.9,-0.14521,9e-05,15.88796]
[1776398010671,38.13,74705.84,78.9,-0.14554,9e-05,15.91201]
[1776398012767,38.13,74704.48,78.9,-0.14564,9e-05,15.91669]
[1776398018325,38.13,74704.17,78.9,-0.14566,9e-05,15.91842]
[1776398020104,38.13,74704.17,78.9,-0.14566,9e-05,15.91829]
[1776398021116,38.13,74704.17,78.9,-0.14566,9e-05,15.91825]
[1776398026678,38.13,74704.13,78.9,-0.14566,9e-05,15.91836]
[1776398026946,38.13,74704.13,78.9,-0.14566,9e-05,15.91836]
[1776398029972,38.13,74695.8,78.9,-0.14637,9e-05,15.96891]
[1776398030363,38.13,74695.8,78.9,-0.14637,9e-05,15.96891]
[1776398030634,38.13,74694.84,78.9,-0.14645,9e-05,15.97451]
[1776398032050,38.13,74694.04,78.9,-0.14652,9e-05,15.97926]
[1776398032534,38.13,74694.04,78.9,-0.14652,9e-05,15.97926]
[1776398032845,38.13,74692.6,78.9,-0.14664,9e-05,15.98792]
[1776398033374,38.13,74692.6,78.9,-0.14664,9e-05,15.98792]
[1776398034312,38.13,74692.21,78.9,-0.14667,9e-05,15.99015]
[1776398039750,38.12,74692.07,78.9,-0.14667,9e-05,15.9901]
[1776398041291,38.12,74692.07,78.9,-0.14667,9e-05,15.9901]
[1776398042321,38.12,74692.09,78.9,-0.14667,9e-05,15.98971]
[1776398047806,38.12,74695.44,78.9,-0.14637,9e-05,15.96856]
[1776398052842,38.12,74695.19,78.9,-0.14639,9e-05,15.96967]
[1776398058142,38.12,74692.2,78.9,-0.14664,9e-05,15.98767]
[1776398058964,38.12,74692.2,78.9,-0.14664,9e-05,15.98748]
[1776398064932,38.12,74690.98,78.9,-0.14673,9e-05,15.99437]
[1776398069117,38.12,74691.41,78.9,-0.14669,9e-05,15.99135]
[1776398076016,38.12,74691.09,78.9,-0.14668,9e-05,15.98895]
[1776398078454,38.12,74691.09,78.9,-0.14668,9e-05,15.98895]
[1776398078776,38.12,74689.33,78.9,-0.14683,9e-05,15.99955]
[1776398078935,38.12,74689.33,78.9,-0.14683,9e-05,15.99955]
[1776398079118,38.12,74689.33,78.9,-0.14683,9e-05,15.99955]
[1776398080705,38.12,74671.85,78.9,-0.14835,9e-05,16.10628]
[1776398080840,38.12,74671.85,78.9,-0.14835,9e-05,16.10628]
[1776398081949,38.11,74671.64,78.9,-0.14837,9e-05,16.10732]
[1776398082306,38.11,74671.64,78.9,-0.14837,9e-05,16.10732]
[1776398083501,38.11,74671.39,78.9,-0.14838,9e-05,16.10862]
[1776398086155,38.11,74671.46,78.9,-0.14837,9e-05,16.10749]
[1776398087006,38.11,74671.46,78.9,-0.14837,9e-05,16.10727]
[1776398089511,38.11,74671.49,78.9,-0.14836,9e-05,16.10663]
[1776398091115,38.11,74670.95,78.9,-0.1484,9e-05,16.1095]
[1776398097163,38.11,74670.17,78.9,-0.14845,9e-05,16.11279]
[1776398100069,38.11,74670.17,78.9,-0.14845,9e-05,16.11279]
[1776398104172,38.1,74669.45,78.9,-0.14849,9e-05,16.11593]
[1776398107046,38.1,74669.13,78.9,-0.14851,9e-05,16.11725]
[1776398107852,38.1,74668.91,78.9,-0.14853,9e-05,16.11839]
[1776398113733,38.1,74668.91,78.9,-0.14851,9e-05,16.11734]
[1776398118025,38.1,74668.77,78.9,-0.14851,9e-05,16.11738]
[1776398123597,38.1,74669.41,78.9,-0.14844,9e-05,16.11228]
[1776398128907,38.09,74668.12,78.9,-0.14854,9e-05,16.11903]
[1776398128942,38.09,74668.12,78.9,-0.14854,9e-05,16.11903]
[1776398134423,38.09,74661.13,78.9,-0.1491,9e-05,16.15678]
[1776398136362,38.09,74660.95,78.9,-0.14912,9e-05,16.15762]
[1776398136397,38.09,74660.95,78.9,-0.14912,9e-05,16.15762]
[1776398136400,38.09,74660.95,78.9,-0.14912,9e-05,16.15762]
[1776398136437,38.09,74660.57,78.9,-0.14915,9e-05,16.15969]
[1776398138607,38.09,74658.86,78.9,-0.14929,9e-05,16.17011]
[1776398139399,38.09,74657.68,78.9,-0.1494,9e-05,16.17728]
[1776398139458,38.09,74657.75,78.9,-0.14939,9e-05,16.17698]
[1776398144493,38.09,74657.85,78.9,-0.14939,9e-05,16.17703]
[1776398150536,38.09,74657.31,78.9,-0.14945,9e-05,16.18119]
[1776398155571,38.09,74658.24,78.9,-0.14938,9e-05,16.17623]
[1776398160606,38.1,74659.01,78.9,-0.14932,9e-05,16.1723]
[1776398162022,38.1,74659.12,78.9,-0.14932,9e-05,16.17179]
[1776398162095,38.1,74659.12,78.9,-0.14932,9e-05,16.17179]
[1776398162139,38.1,74659.12,78.9,-0.14932,9e-05,16.17179]
[1776398162620,38.1,74663.39,78.9,-0.14895,9e-05,16.14581]
[1776398164600,38.1,74664.76,78.9,-0.14882,9e-05,16.13722]
[1776398167293,38.09,74660.27,78.9,-0.14921,9e-05,16.16411]
[1776398172070,38.09,74658.88,78.9,-0.14931,9e-05,16.17146]
[1776398172194,38.09,74658.88,78.9,-0.14931,9e-05,16.17146]
[1776398172689,38.09,74658.92,78.9,-0.14931,9e-05,16.17098]
[1776398173544,38.09,74658.92,78.9,-0.14931,9e-05,16.17098]
[1776398173603,38.09,74658.92,78.9,-0.14931,9e-05,16.17098]
[1776398173702,38.09,74648.71,78.9,-0.1502,9e-05,16.23352]
[1776398173784,38.09,74648.71,78.9,-0.1502,9e-05,16.23352]
[1776398174175,38.09,74648.71,78.9,-0.1502,9e-05,16.23352]
[1776398174232,38.09,74648.71,78.9,-0.1502,9e-05,16.23352]
[1776398174392,38.09,74648.71,78.9,-0.1502,9e-05,16.23352]
[1776398175511,38.09,74640.41,78.9,-0.15094,9e-05,16.28447]
[1776398177183,38.09,74641.82,78.9,-0.15081,9e-05,16.27587]
[1776398179685,38.09,74646.67,78.9,-0.15039,9e-05,16.24628]
[1776398183423,38.09,74649.52,78.9,-0.15014,9e-05,16.22905]
[1776398184927,38.09,74649.52,78.9,-0.15014,9e-05,16.22921]
[1776398184994,38.09,74649.52,78.9,-0.15014,9e-05,16.22921]
[1776398185096,38.09,74649.59,78.9,-0.15014,9e-05,16.22894]
[1776398190822,38.09,74648.68,78.9,-0.15021,9e-05,16.23386]
[1776398194128,38.09,74647.2,78.9,-0.15031,9e-05,16.23892]
[1776398194222,38.09,74647.2,78.9,-0.15031,9e-05,16.23892]
[1776398194294,38.09,74647.2,78.9,-0.15031,9e-05,16.23892]
[1776398194324,38.09,74645.91,78.9,-0.15042,9e-05,16.24668]
[1776398197371,38.09,74645.01,78.9,-0.1505,9e-05,16.25231]
[1776398202891,38.09,74645.69,78.9,-0.15044,9e-05,16.2484]
[1776398204160,38.09,74645.69,78.9,-0.15045,9e-05,16.24846]
[1776398209102,38.09,74645.65,78.9,-0.15045,9e-05,16.24894]
[1776398214989,38.09,74644.49,78.9,-0.15056,9e-05,16.25627]
[1776398220025,38.09,74644.65,78.9,-0.15054,9e-05,16.25538]
[1776398225060,38.09,74639.37,78.9,-0.15101,9e-05,16.28773]
[1776398230095,38.09,74639.28,78.9,-0.15102,9e-05,16.28802]
[1776398235130,38.09,74641.03,78.9,-0.15086,9e-05,16.27704]
[1776398236279,38.09,74641.03,78.9,-0.15086,9e-05,16.27704]
[1776398236394,38.09,74641.03,78.9,-0.15086,9e-05,16.27704]
[1776398236428,38.09,74641.03,78.9,-0.15086,9e-05,16.27704]
[1776398236455,38.09,74641.03,78.9,-0.15086,9e-05,16.27704]
[1776398236495,38.09,74641.03,78.9,-0.15086,9e-05,16.277]
[1776398238227,38.09,74644.89,78.9,-0.15051,9e-05,16.2531]
[1776398239323,38.09,74646.11,78.9,-0.1504,9e-05,16.2454]
[1776398241359,38.09,74646.34,78.9,-0.15038,9e-05,16.24358]
[1776398248222,38.09,74648.7,78.9,-0.15015,9e-05,16.22767]
[1776398249161,38.09,74648.7,78.9,-0.15015,9e-05,16.22767]
[1776398249193,38.09,74648.7,78.9,-0.15015,9e-05,16.22751]
[1776398252129,38.08,74648.85,78.9,-0.15013,9e-05,16.2264]
[1776398257286,38.08,74649.38,78.9,-0.15004,9e-05,16.21831]
[1776398262553,38.08,74658.29,78.9,-0.14925,9e-05,16.16327]
[1776398268363,38.08,74658.68,78.9,-0.14921,9e-05,16.16034]
[1776398275412,38.08,74658.53,78.9,-0.14921,9e-05,16.16068]
[1776398281456,38.08,74658.96,78.9,-0.14917,9e-05,16.15753]
[1776398283747,38.08,74654.4,78.9,-0.14957,9e-05,16.18538]
[1776398285266,38.08,74653.73,78.9,-0.14962,9e-05,16.18923]
[1776398286785,38.08,74653.87,78.9,-0.14961,9e-05,16.18824]
[1776398288244,38.08,74653.76,78.9,-0.14962,9e-05,16.18865]
[1776398293047,38.07,74653.4,78.9,-0.14964,9e-05,16.1902]
[1776398293974,38.07,74653.4,78.9,-0.14964,9e-05,16.19007]
[1776398299581,38.07,74653.32,78.9,-0.14963,9e-05,16.18978]
[1776398304616,38.07,74653.37,78.9,-0.14962,9e-05,16.18884]
[1776398309651,38.07,74653.34,78.9,-0.14961,9e-05,16.18841]
[1776398314686,38.07,74652.44,78.9,-0.14966,9e-05,16.18969]
[1776398315428,38.07,74652.44,78.9,-0.14966,9e-05,16.18969]
[1776398315493,38.07,74652.44,78.9,-0.14966,9e-05,16.18969]
[1776398315692,38.07,74648.61,78.9,-0.14999,9e-05,16.21304]
[1776398319235,38.07,74646.53,78.9,-0.15018,9e-05,16.22602]
[1776398319274,38.07,74646.53,78.9,-0.15018,9e-05,16.22602]
[1776398319852,38.07,74646.53,78.9,-0.15018,9e-05,16.22602]
[1776398323942,38.07,74643.56,78.9,-0.15045,9e-05,16.24446]
[1776398329966,38.07,74650.69,78.9,-0.14982,9e-05,16.20099]
[1776398333330,38.07,74650.54,78.9,-0.14984,9e-05,16.20211]
[1776398336315,38.07,74649.37,78.9,-0.14994,9e-05,16.20946]
[1776398336394,38.07,74649.37,78.9,-0.14994,9e-05,16.20946]
[1776398336841,38.07,74649.94,78.9,-0.14989,9e-05,16.20602]
[1776398339195,38.07,74649.9,78.9,-0.14989,9e-05,16.20591]
[1776398340586,38.07,74649.82,78.9,-0.1499,9e-05,16.20622]
[1776398344673,38.07,74641.76,78.9,-0.15059,9e-05,16.25477]
[1776398346319,38.07,74641.76,78.9,-0.15059,9e-05,16.25452]
[1776398346394,38.07,74641.76,78.9,-0.15059,9e-05,16.25452]
[1776398346495,38.07,74641.69,78.9,-0.15059,9e-05,16.25444]
[1776398349187,38.07,74639.09,78.9,-0.15082,9e-05,16.27034]
[1776398349556,38.07,74639.09,78.9,-0.15082,9e-05,16.27034]
[1776398350503,38.07,74639.12,78.9,-0.15082,9e-05,16.27005]
[1776398352286,38.06,74639.57,78.9,-0.15077,9e-05,16.26722]
[1776398354124,38.06,74639.78,78.9,-0.15075,9e-05,16.2658]
[1776398360510,38.06,74639.36,78.9,-0.15078,9e-05,16.26783]
[1776398365476,38.06,74639.68,78.9,-0.15075,9e-05,16.26534]
[1776398371079,38.06,74639.1,78.9,-0.15076,9e-05,16.26449]
[1776398374149,38.06,74639.05,78.9,-0.15077,9e-05,16.26467]
[1776398375786,38.06,74638.58,78.9,-0.1508,9e-05,16.26716]
[1776398382156,38.06,74637.99,78.9,-0.15084,9e-05,16.26974]
[1776398384033,38.06,74637.99,78.9,-0.15084,9e-05,16.26974]
[1776398388130,38.05,74638.6,78.9,-0.15077,9e-05,16.26519]
[1776398389400,38.05,74638.6,78.9,-0.15077,9e-05,16.26503]
[1776398389428,38.05,74638.6,78.9,-0.15077,9e-05,16.26503]
[1776398390371,38.05,74638.34,78.9,-0.15079,9e-05,16.26629]
[1776398390425,38.05,74638.34,78.9,-0.15079,9e-05,16.26629]
[1776398391860,38.05,74626.34,78.9,-0.15185,9e-05,16.33949]
[1776398392068,38.05,74626.34,78.9,-0.15185,9e-05,16.33949]
[1776398393915,38.05,74625.58,78.9,-0.15188,9e-05,16.34149]
[1776398399108,38.04,74632.42,78.9,-0.15122,9e-05,16.29581]
[1776398400127,38.04,74632.19,78.9,-0.15123,9e-05,16.29681]
[1776398400531,38.04,74632.19,78.9,-0.15123,9e-05,16.29681]
[1776398403605,38.04,74631.8,78.9,-0.15126,9e-05,16.2986]
[1776398404119,38.04,74631.84,78.9,-0.15125,9e-05,16.29814]
[1776398405427,38.04,74636.69,78.9,-0.15082,9e-05,16.26817]
[1776398405494,38.04,74636.69,78.9,-0.15082,9e-05,16.26817]
[1776398405595,38.03,74639.62,78.9,-0.15056,9e-05,16.25003]
[1776398406722,38.03,74639.62,78.9,-0.15056,9e-05,16.25003]
[1776398412912,38.03,74642.06,78.9,-0.15032,9e-05,16.23299]
[1776398412994,38.03,74641.95,78.9,-0.15032,9e-05,16.23334]
[1776398414381,38.03,74641.91,78.9,-0.15032,9e-05,16.23338]
[1776398416939,38.03,74643.04,78.9,-0.15022,9e-05,16.22635]
[1776398417194,38.03,74643.08,78.9,-0.15022,9e-05,16.22603]
[1776398417244,38.03,74643.08,78.9,-0.15022,9e-05,16.22603]
[1776398417402,38.03,74646.0,78.9,-0.14996,9e-05,16.20803]
[1776398422900,38.03,74651.56,78.9,-0.14945,9e-05,16.173]
[1776398424478,38.03,74647.12,78.9,-0.14984,9e-05,16.19982]
[1776398425298,38.02,74646.64,78.9,-0.14988,9e-05,16.20254]
[1776398430502,38.02,74646.7,78.9,-0.14986,9e-05,16.2009]
[1776398434929,38.02,74647.51,78.9,-0.14975,9e-05,16.19172]
[1776398440426,38.02,74648.99,78.9,-0.14959,9e-05,16.18076]
[1776398445607,38.01,74645.94,78.9,-0.14983,9e-05,16.19738]
[1776398446019,38.01,74645.94,78.9,-0.14983,9e-05,16.19738]
[1776398450692,38.01,74644.4,78.9,-0.14995,9e-05,16.20544]
[1776398450701,38.01,74644.4,78.9,-0.14995,9e-05,16.20544]
[1776398450728,38.01,74644.4,78.9,-0.14995,9e-05,16.20544]
[1776398450733,38.01,74643.83,78.9,-0.15,9e-05,16.2086]
[1776398452352,38.01,74641.75,78.9,-0.15018,9e-05,16.22122]
[1776398453942,38.01,74641.15,78.9,-0.15023,9e-05,16.22475]
[1776398456435,38.01,74640.24,78.9,-0.1503,9e-05,16.22983]
[1776398460723,38.0,74640.17,78.9,-0.1503,9e-05,16.22974]
[1776398465054,38.0,74640.76,78.9,-0.15024,9e-05,16.2253]
[1776398469898,38.0,74640.43,78.9,-0.15026,9e-05,16.22651]
[1776398470636,38.0,74640.32,78.9,-0.15026,9e-05,16.22702]
[1776398472989,38.0,74639.54,78.9,-0.15033,9e-05,16.23148]
[1776398473041,38.0,74639.47,78.9,-0.15033,9e-05,16.23173]
[1776398473094,38.0,74639.47,78.9,-0.15033,9e-05,16.23173]
[1776398473805,38.0,74638.44,78.9,-0.15042,9e-05,16.23809]
[1776398478840,38.0,74637.37,78.9,-0.15052,9e-05,16.24474]
[1776398483158,38.0,74635.94,78.9,-0.15064,9e-05,16.25342]
[1776398483379,38.0,74635.94,78.9,-0.15064,9e-05,16.25342]
[1776398484723,38.0,74629.21,78.9,-0.15124,9e-05,16.29473]
[1776398485279,38.0,74626.38,78.9,-0.15149,9e-05,16.31201]
[1776398486400,38.0,74626.47,78.9,-0.15148,9e-05,16.31133]
[1776398491546,38.0,74627.38,78.9,-0.15139,9e-05,16.30536]
[1776398492172,38.0,74627.38,78.9,-0.15136,9e-05,16.30136]
[1776398493316,38.0,74627.85,78.9,-0.15132,9e-05,16.29835]
[1776398494002,38.0,74627.85,78.9,-0.15132,9e-05,16.29835]
[1776398495176,38.0,74627.41,78.9,-0.15135,9e-05,16.3008]
[1776398502001,37.99,74626.58,78.9,-0.15141,9e-05,16.30492]
[1776398506257,37.99,74630.91,78.9,-0.15102,9e-05,16.27776]
[1776398506386,37.99,74630.91,78.9,-0.15102,9e-05,16.27776]
[1776398506439,37.99,74630.91,78.9,-0.15102,9e-05,16.27776]
[1776398507955,37.99,74630.69,78.9,-0.15104,9e-05,16.279]
[1776398508061,37.99,74630.69,78.9,-0.15104,9e-05,16.279]
[1776398508458,37.99,74630.44,78.9,-0.15106,9e-05,16.28042]
[1776398511121,37.99,74636.95,78.9,-0.15048,9e-05,16.24015]
[1776398511873,37.99,74636.95,78.9,-0.15048,9e-05,16.24015]
[1776398512783,37.99,74636.95,78.9,-0.15048,9e-05,16.24009]
[1776398515310,37.99,74637.72,78.9,-0.15041,9e-05,16.23524]
[1776398515313,37.99,74637.72,78.9,-0.15041,9e-05,16.23524]
[1776398515393,37.99,74637.72,78.9,-0.15041,9e-05,16.23524]
[1776398515408,37.99,74637.65,78.9,-0.15041,9e-05,16.23557]
[1776398516087,37.99,74637.65,78.9,-0.15041,9e-05,16.23557]
[1776398521135,37.99,74639.38,78.9,-0.15024,9e-05,16.22367]
[1776398525192,37.99,74639.9,78.9,-0.15019,9e-05,16.21975]
[1776398525807,37.99,74639.9,78.9,-0.15019,9e-05,16.21975]
[1776398525908,37.99,74639.94,78.9,-0.15018,9e-05,16.21904]
[1776398531205,37.98,74646.52,78.9,-0.14958,9e-05,16.1774]
[1776398532099,37.98,74646.52,78.9,-0.14958,9e-05,16.1774]
[1776398539075,37.98,74655.03,78.9,-0.14882,9e-05,16.12431]
[1776398540533,37.98,74655.86,78.9,-0.14874,9e-05,16.11891]
[1776398545230,37.98,74663.2,78.9,-0.14808,9e-05,16.07275]
[1776398549102,37.98,74660.34,78.9,-0.14833,9e-05,16.08978]
[1776398550113,37.98,74660.31,78.9,-0.14833,9e-05,16.08976]
[1776398551986,37.98,74657.01,78.9,-0.14861,9e-05,16.10965]
[1776398553070,37.97,74656.9,78.9,-0.14859,9e-05,16.10628]
[1776398559899,37.97,74654.17,78.9,-0.14881,9e-05,16.12172]
[1776398565929,37.97,74653.85,78.9,-0.14882,9e-05,16.12235]
[1776398566597,37.97,74653.85,78.9,-0.14882,9e-05,16.12191]
[1776398567487,37.97,74653.85,78.9,-0.14881,9e-05,16.12169]
[1776398571529,37.97,74653.25,78.9,-0.14885,9e-05,16.12453]
[1776398572247,37.96,74653.05,78.9,-0.14887,9e-05,16.12555]
[1776398578535,37.96,74646.74,78.9,-0.14942,9e-05,16.16393]
[1776398583570,37.96,74650.82,78.9,-0.14905,9e-05,16.13829]
[1776398584994,37.96,74650.82,78.9,-0.14905,9e-05,16.13829]
[1776398586639,37.96,74650.87,78.9,-0.14904,9e-05,16.13786]
[1776398592715,37.96,74644.69,78.9,-0.14958,9e-05,16.17534]
[1776398592816,37.96,74644.73,78.9,-0.14958,9e-05,16.17497]
[1776398598675,37.96,74641.16,78.9,-0.14988,9e-05,16.19633]
[1776398603343,37.96,74640.3,78.9,-0.14995,9e-05,16.20119]
[1776398603370,37.96,74640.3,78.9,-0.14995,9e-05,16.20119]
[1776398603493,37.96,74640.3,78.9,-0.14995,9e-05,16.20119]
[1776398603710,37.96,74640.22,78.9,-0.14996,9e-05,16.20137]
[1776398604392,37.96,74640.22,78.9,-0.14996,9e-05,16.20137]
[1776398606171,37.96,74639.01,78.9,-0.15006,9e-05,16.20885]
[1776398606180,37.96,74637.45,78.9,-0.1502,9e-05,16.21848]
[1776398606232,37.96,74637.45,78.9,-0.1502,9e-05,16.21848]
[1776398607725,37.96,74636.04,78.9,-0.15033,9e-05,16.22716]
[1776398608018,37.96,74636.04,78.9,-0.15033,9e-05,16.22716]
[1776398608158,37.96,74636.04,78.9,-0.15033,9e-05,16.22716]
[1776398611187,37.96,74634.84,78.9,-0.15043,9e-05,16.23446]
[1776398613554,37.96,74634.54,78.9,-0.15043,9e-05,16.23261]
[1776398614255,37.96,74634.54,78.9,-0.15043,9e-05,16.23257]
[1776398615166,37.96,74634.54,78.9,-0.15043,9e-05,16.23257]
[1776398621080,37.96,74633.73,78.9,-0.1505,9e-05,16.23725]
[1776398621260,37.96,74633.69,78.9,-0.1505,9e-05,16.23742]
[1776398624191,37.96,74629.46,78.9,-0.15087,9e-05,16.26327]
[1776398624208,37.96,74629.16,78.9,-0.1509,9e-05,16.26501]
[1776398626872,37.96,74614.52,78.9,-0.1522,9e-05,16.35468]
[1776398627566,37.96,74614.52,78.9,-0.1522,9e-05,16.35468]
[1776398627636,37.96,74614.52,78.9,-0.1522,9e-05,16.35468]
[1776398628158,37.96,74614.52,78.9,-0.1522,9e-05,16.35468]
[1776398628172,37.96,74614.52,78.9,-0.1522,9e-05,16.35468]
[1776398628237,37.95,74611.84,78.9,-0.15243,9e-05,16.37093]
[1776398630126,37.95,74608.07,78.9,-0.15277,9e-05,16.39387]
[1776398630866,37.95,74607.5,78.9,-0.15281,9e-05,16.3971]
[1776398631009,37.95,74607.5,78.9,-0.15281,9e-05,16.3971]
[1776398631018,37.95,74607.5,78.9,-0.15281,9e-05,16.3971]
[1776398633922,37.95,74621.5,78.9,-0.15155,9e-05,16.31002]
[1776398637035,37.95,74623.88,78.9,-0.15134,9e-05,16.29509]
[1776398642985,37.95,74622.67,78.9,-0.15143,9e-05,16.30157]
[1776398643887,37.95,74622.67,78.9,-0.15143,9e-05,16.30157]
[1776398643956,37.95,74622.67,78.9,-0.15143,9e-05,16.30157]
[1776398644503,37.95,74630.59,78.9,-0.15072,9e-05,16.25271]
[1776398644594,37.95,74630.59,78.9,-0.15072,9e-05,16.25271]
[1776398645202,37.95,74630.59,78.9,-0.15072,9e-05,16.25271]
[1776398645000,37.95,74651.25,78.9,-0.1489,9e-05,16.12556]
[1776398645255,37.95,74651.25,78.9,-0.1489,9e-05,16.12556]
[1776398645528,37.95,74651.25,78.9,-0.1489,9e-05,16.12556]
[1776398645562,37.95,74651.25,78.9,-0.1489,9e-05,16.12556]
[1776398645596,37.95,74651.25,78.9,-0.1489,9e-05,16.12556]
[1776398645839,37.95,74651.25,78.9,-0.1489,9e-05,16.12556]
[1776398646019,37.95,74659.0,78.9,-0.14822,9e-05,16.0778]
[1776398651035,37.95,74661.06,78.9,-0.14802,9e-05,16.06426]
[1776398656125,37.94,74659.08,78.9,-0.14818,9e-05,16.0754]
[1776398657714,37.94,74658.94,78.9,-0.14819,9e-05,16.07582]
[1776398657915,37.94,74658.94,78.9,-0.14819,9e-05,16.07582]
[1776398658309,37.94,74656.86,78.9,-0.14837,9e-05,16.08839]
[1776398664145,37.94,74655.18,78.9,-0.1485,9e-05,16.09729]
[1776398671197,37.94,74655.68,78.9,-0.14841,9e-05,16.08907]
[1776398671610,37.94,74655.68,78.9,-0.14841,9e-05,16.08907]
[1776398671902,37.94,74655.68,78.9,-0.14841,9e-05,16.08907]
[1776398673052,37.93,74662.97,78.9,-0.14776,9e-05,16.04403]
[1776398675098,37.93,74660.94,78.9,-0.14794,9e-05,16.05625]
[1776398680290,37.93,74658.59,78.9,-0.14813,9e-05,16.0699]
[1776398685418,37.93,74658.81,78.9,-0.1481,9e-05,16.06775]
[1776398689672,37.93,74660.94,78.9,-0.14791,9e-05,16.05394]
[1776398696372,37.93,74665.31,78.9,-0.14751,9e-05,16.02639]
[1776398700639,37.93,74665.47,78.9,-0.1475,9e-05,16.02523]
[1776398706442,37.93,74669.94,78.9,-0.1471,9e-05,15.99708]
[1776398711908,37.93,74669.96,78.9,-0.14709,9e-05,15.99673]
[1776398717519,37.92,74669.42,78.9,-0.14713,9e-05,15.99961]
[1776398722170,37.92,74669.6,78.9,-0.14712,9e-05,15.99844]
[1776398723615,37.92,74677.11,78.9,-0.14646,9e-05,15.95197]
[1776398729604,37.92,74679.58,78.9,-0.14624,9e-05,15.93672]
[1776398734687,37.92,74679.58,78.9,-0.14622,9e-05,15.93308]
[1776398736146,37.92,74679.58,78.9,-0.14622,9e-05,15.93305]
[1776398741688,37.92,74679.58,78.9,-0.14622,9e-05,15.93299]
[1776398747730,37.92,74680.22,78.9,-0.14616,9e-05,15.92889]
[1776398753042,37.92,74680.37,78.9,-0.14614,9e-05,15.92785]
[1776398754691,37.92,74679.66,78.9,-0.1462,9e-05,15.93214]
[1776398755139,37.92,74679.66,78.9,-0.1462,9e-05,15.93214]
[1776398760222,37.92,74674.23,78.9,-0.14667,9e-05,15.96518]
[1776398765857,37.92,74678.44,78.9,-0.1463,9e-05,15.93878]
[1776398770248,37.92,74679.33,78.9,-0.14622,9e-05,15.93316]
[1776398777360,37.92,74680.65,78.9,-0.1461,9e-05,15.92483]
[1776398782354,37.92,74684.44,78.9,-0.14577,9e-05,15.90151]
[1776398783074,37.92,74684.47,78.9,-0.14577,9e-05,15.90135]
[1776398784156,37.92,74684.51,78.9,-0.14577,9e-05,15.90113]
[1776398788346,37.92,74685.64,78.9,-0.14567,9e-05,15.89435]
[1776398788542,37.92,74685.86,78.9,-0.14565,9e-05,15.89304]
[1776398790094,37.92,74693.72,78.9,-0.14497,9e-05,15.84476]
[1776398793832,37.92,74694.85,78.9,-0.14486,9e-05,15.8347]
[1776398793901,37.92,74694.85,78.9,-0.14486,9e-05,15.8347]
[1776398793932,37.92,74694.85,78.9,-0.14486,9e-05,15.8347]
[1776398796375,37.92,74686.96,78.9,-0.14554,9e-05,15.8835]
[1776398798172,37.92,74687.6,78.9,-0.14549,9e-05,15.87963]
[1776398802676,37.92,74688.17,78.9,-0.14544,9e-05,15.87651]
[1776398807980,37.92,74689.14,78.9,-0.14537,9e-05,15.87106]
[1776398808045,37.92,74689.14,78.9,-0.14537,9e-05,15.87106]
[1776398808135,37.92,74689.14,78.9,-0.14537,9e-05,15.87106]
[1776398809390,37.92,74688.67,78.9,-0.14541,9e-05,15.87416]
[1776398810641,37.92,74688.92,78.9,-0.14539,9e-05,15.87273]
[1776398817223,37.93,74690.85,78.9,-0.14524,9e-05,15.86172]
[1776398819833,37.93,74690.78,78.9,-0.14524,9e-05,15.86228]
[1776398825400,37.93,74694.19,78.9,-0.14496,9e-05,15.84221]
[1776398835349,37.93,74691.37,78.9,-0.14523,9e-05,15.86121]
[1776398836553,37.93,74691.34,78.9,-0.14523,9e-05,15.86154]
[1776398844163,37.93,74691.59,78.9,-0.14522,9e-05,15.86076]
[1776398848969,37.94,74686.25,78.9,-0.14569,9e-05,15.89447]
[1776398848981,37.94,74686.25,78.9,-0.14569,9e-05,15.89447]
[1776398849905,37.94,74685.56,78.9,-0.14576,9e-05,15.89893]
[1776398855124,37.94,74684.16,78.9,-0.14586,9e-05,15.90445]
[1776398861183,37.94,74684.12,78.9,-0.14587,9e-05,15.90502]
[1776398866565,37.94,74683.87,78.9,-0.1459,9e-05,15.90759]
[1776398872608,37.94,74683.8,78.9,-0.14592,9e-05,15.90876]
[1776398881671,37.95,74683.91,78.9,-0.14593,9e-05,15.90923]
[1776398883152,37.95,74683.91,78.9,-0.14593,9e-05,15.90923]
[1776398887539,37.95,74683.94,78.9,-0.14593,9e-05,15.90945]
[1776398887796,37.95,74683.94,78.9,-0.14593,9e-05,15.90945]
[1776398887845,37.95,74683.94,78.9,-0.14593,9e-05,15.90945]
[1776398887868,37.95,74683.94,78.9,-0.14593,9e-05,15.90945]
[1776398887907,37.95,74683.94,78.9,-0.14593,9e-05,15.90945]
[1776398887956,37.95,74683.94,78.9,-0.14593,9e-05,15.90945]
[1776398888194,37.95,74683.94,78.9,-0.14593,9e-05,15.90945]
[1776398888226,37.95,74683.94,78.9,-0.14593,9e-05,15.90945]
[1776398888295,37.95,74683.5,78.9,-0.14598,9e-05,15.91268]
[1776398888731,37.95,74683.5,78.9,-0.14598,9e-05,15.91268]
[1776398888918,37.96,74669.36,78.9,-0.14728,9e-05,16.00493]
[1776398890151,37.96,74669.36,78.9,-0.14728,9e-05,16.00493]
[1776398892967,37.96,74665.31,78.9,-0.14765,9e-05,16.03099]
[1776398893227,37.96,74665.38,78.9,-0.14765,9e-05,16.03093]
[1776398898336,37.96,74666.12,78.9,-0.14759,9e-05,16.0271]
[1776398898395,37.96,74666.12,78.9,-0.14759,9e-05,16.0271]
[1776398898438,37.96,74666.33,78.9,-0.14758,9e-05,16.02599]
[1776398898529,37.96,74666.33,78.9,-0.14758,9e-05,16.02599]
[1776398899083,37.96,74666.33,78.9,-0.14758,9e-05,16.02599]
[1776398899418,37.96,74666.33,78.9,-0.14758,9e-05,16.02599]
[1776398903210,37.96,74666.12,78.9,-0.14759,9e-05,16.02715]
[1776398904251,37.96,74666.08,78.9,-0.1476,9e-05,16.02737]
[1776398906346,37.96,74673.39,78.9,-0.14696,9e-05,15.98237]
[1776398910972,37.96,74673.66,78.9,-0.14694,9e-05,15.9808]
[1776398912631,37.96,74674.97,78.9,-0.1468,9e-05,15.96915]
[1776398917925,37.96,74674.43,78.9,-0.14684,9e-05,15.97254]
[1776398922960,37.96,74674.11,78.9,-0.14687,9e-05,15.97449]
[1776398928246,37.96,74674.71,78.9,-0.14682,9e-05,15.97078]
[1776398941086,37.96,74674.36,78.9,-0.14685,9e-05,15.97276]
[1776398950149,37.96,74674.25,78.9,-0.14685,9e-05,15.97325]
[1776398955185,37.96,74674.07,78.9,-0.14687,9e-05,15.97422]
[1776398961227,37.96,74674.21,78.9,-0.14685,9e-05,15.97318]
[1776398962174,37.96,74674.21,78.9,-0.14685,9e-05,15.97318]
[1776398965065,37.96,74674.21,78.9,-0.14685,9e-05,15.97314]
[1776398967127,37.96,74674.21,78.9,-0.14685,9e-05,15.97305]
[1776398968208,37.96,74674.21,78.9,-0.14685,9e-05,15.97299]
[1776398973311,37.96,74674.71,78.9,-0.14678,9e-05,15.9661]
[1776398979353,37.96,74674.31,78.9,-0.14681,9e-05,15.96838]
[1776398984388,37.96,74675.18,78.9,-0.14673,9e-05,15.96288]
[1776398989423,37.96,74680.65,78.9,-0.14626,9e-05,15.92916]
[1776398990766,37.96,74682.5,78.9,-0.1461,9e-05,15.91782]
[1776398997479,37.96,74683.29,78.9,-0.14603,9e-05,15.91319]
[1776398999015,37.96,74683.35,78.9,-0.14603,9e-05,15.91285]
[1776398999155,37.96,74683.35,78.9,-0.14603,9e-05,15.91285]
[1776398999766,37.96,74682.8,78.9,-0.14607,9e-05,15.91625]
[1776399001706,37.96,74681.87,78.9,-0.14616,9e-05,15.922]
[1776399005040,37.96,74682.15,78.9,-0.14613,9e-05,15.9203]
[1776399011127,37.96,74682.4,78.9,-0.14611,9e-05,15.91879]
[1776399018626,37.96,74689.33,78.9,-0.14551,9e-05,15.87661]
[1776399023670,37.96,74689.54,78.9,-0.1455,9e-05,15.8755]
[1776399023700,37.96,74689.54,78.9,-0.1455,9e-05,15.8755]
[1776399024970,37.96,74689.51,78.9,-0.1455,9e-05,15.87573]
[1776399025809,37.96,74689.51,78.9,-0.1455,9e-05,15.87581]
[1776399028163,37.96,74678.17,78.9,-0.14649,9e-05,15.94542]
[1776399028791,37.96,74677.48,78.9,-0.14654,9e-05,15.94953]
[1776399033713,37.96,74676.25,78.9,-0.14662,9e-05,15.95326]
[1776399033880,37.96,74676.25,78.9,-0.14662,9e-05,15.95326]
[1776399035020,37.96,74676.25,78.9,-0.14662,9e-05,15.95306]
[1776399038765,37.96,74672.13,78.9,-0.14698,9e-05,15.97822]
[1776399045786,37.96,74672.03,78.9,-0.14698,9e-05,15.97813]
[1776399057902,37.96,74672.35,78.9,-0.14693,9e-05,15.9748]
[1776399063944,37.96,74673.71,78.9,-0.1468,9e-05,15.96594]
[1776399064818,37.96,74673.71,78.9,-0.1468,9e-05,15.96594]
[1776399064863,37.96,74673.71,78.9,-0.1468,9e-05,15.96594]
[1776399064943,37.96,74673.71,78.9,-0.1468,9e-05,15.96594]
[1776399065300,37.96,74673.71,78.9,-0.1468,9e-05,15.96594]
[1776399065594,37.96,74673.71,78.9,-0.1468,9e-05,15.96594]
[1776399065426,37.96,74679.63,78.9,-0.14629,9e-05,15.92943]
[1776399065993,37.96,74679.63,78.9,-0.14629,9e-05,15.92943]
[1776399066019,37.96,74695.25,78.9,-0.14493,9e-05,15.83347]
[1776399067982,37.96,74696.73,78.9,-0.1448,9e-05,15.82427]
[1776399068419,37.96,74696.73,78.9,-0.1448,9e-05,15.82427]
[1776399070219,37.96,74697.7,78.9,-0.14472,9e-05,15.81823]
[1776399071195,37.96,74697.2,78.9,-0.14476,9e-05,15.82113]
[1776399071212,37.96,74697.2,78.9,-0.14476,9e-05,15.82113]
[1776399072949,37.95,74697.82,78.9,-0.1447,9e-05,15.81715]
[1776399073691,37.95,74698.46,78.9,-0.14465,9e-05,15.81314]
[1776399075616,37.95,74698.46,78.9,-0.14465,9e-05,15.81314]
[1776399076220,37.95,74698.5,78.9,-0.14464,9e-05,15.81273]
[1776399076393,37.95,74698.5,78.9,-0.14464,9e-05,15.81273]
[1776399076495,37.95,74698.39,78.9,-0.14465,9e-05,15.81333]
[1776399083082,37.96,74698.44,78.9,-0.14466,9e-05,15.81407]
[1776399088117,37.96,74698.51,78.9,-0.14467,9e-05,15.81443]
[1776399089151,37.96,74698.51,78.9,-0.14467,9e-05,15.81443]
[1776399095167,37.96,74698.4,78.9,-0.14466,9e-05,15.81262]
[1776399100208,37.96,74698.36,78.9,-0.14467,9e-05,15.81316]
[1776399107176,37.96,74699.25,78.9,-0.14461,9e-05,15.80888]
[1776399109911,37.97,74693.41,78.9,-0.14512,9e-05,15.84524]
[1776399109943,37.97,74693.41,78.9,-0.14512,9e-05,15.84524]
[1776399111342,37.97,74689.23,78.9,-0.14549,9e-05,15.87099]
[1776399116385,37.97,74680.23,78.9,-0.14627,9e-05,15.92628]
[1776399122070,37.97,74680.23,78.9,-0.14627,9e-05,15.92621]
[1776399123542,37.97,74680.23,78.9,-0.14627,9e-05,15.9262]
[1776399123731,37.97,74676.79,78.9,-0.14656,9e-05,15.94732]
[1776399123746,37.97,74676.79,78.9,-0.14656,9e-05,15.94732]
[1776399124536,37.97,74676.79,78.9,-0.14656,9e-05,15.94732]
[1776399125633,37.97,74675.44,78.9,-0.14668,9e-05,15.95559]
[1776399130838,37.96,74674.42,78.9,-0.14677,9e-05,15.96159]
[1776399138302,37.96,74676.64,78.9,-0.14657,9e-05,15.94781]
[1776399144898,37.96,74674.71,78.9,-0.14674,9e-05,15.95954]
[1776399146118,37.96,74674.71,78.9,-0.14674,9e-05,15.95941]
[1776399149207,37.96,74681.46,78.9,-0.14615,9e-05,15.91784]
[1776399149964,37.96,74681.35,78.9,-0.14616,9e-05,15.91853]
[1776399151711,37.96,74681.31,78.9,-0.14616,9e-05,15.91879]
[1776399156505,37.96,74680.57,78.9,-0.1462,9e-05,15.91976]
[1776399156927,37.96,74680.39,78.9,-0.14622,9e-05,15.92087]
[1776399157734,37.96,74680.39,78.9,-0.14622,9e-05,15.92087]
[1776399159329,37.96,74679.86,78.9,-0.14626,9e-05,15.92413]
[1776399164659,37.96,74679.93,78.9,-0.14626,9e-05,15.92369]
[1776399169695,37.96,74679.91,78.9,-0.14626,9e-05,15.92382]
[1776399174730,37.96,74674.91,78.9,-0.14669,9e-05,15.95446]
[1776399174827,37.96,74674.91,78.9,-0.14669,9e-05,15.95446]
[1776399180774,37.96,74674.12,78.9,-0.14676,9e-05,15.95899]
[1776399186814,37.96,74674.53,78.9,-0.14672,9e-05,15.95615]
[1776399191849,37.96,74676.27,78.9,-0.14656,9e-05,15.94523]
[1776399194172,37.96,74676.27,78.9,-0.14656,9e-05,15.94523]
[1776399194221,37.96,74676.27,78.9,-0.14656,9e-05,15.94523]
[1776399195794,37.96,74681.85,78.9,-0.14607,9e-05,15.91084]
[1776399196279,37.96,74681.85,78.9,-0.14607,9e-05,15.91084]
[1776399199636,37.96,74685.03,78.9,-0.1458,9e-05,15.8914]
[1776399200714,37.96,74686.19,78.9,-0.1457,9e-05,15.88437]
[1776399208421,37.96,74687.05,78.9,-0.14563,9e-05,15.87948]
[1776399212295,37.96,74686.84,78.9,-0.14565,9e-05,15.88094]
[1776399212347,37.96,74686.84,78.9,-0.14565,9e-05,15.88094]
[1776399214882,37.96,74684.93,78.9,-0.14579,9e-05,15.88927]
[1776399215324,37.96,74684.93,78.9,-0.14579,9e-05,15.88927]
[1776399223172,37.96,74684.93,78.9,-0.1458,9e-05,15.88946]
[1776399229108,37.96,74684.84,78.9,-0.14581,9e-05,15.89036]
[1776399234143,37.97,74684.8,78.9,-0.14582,9e-05,15.89081]
[1776399235266,37.97,74684.8,78.9,-0.14582,9e-05,15.89081]
[1776399241264,37.97,74684.69,78.9,-0.14583,9e-05,15.89171]
[1776399247236,37.97,74683.67,78.9,-0.14592,9e-05,15.89839]
[1776399250829,37.97,74683.48,78.9,-0.14594,9e-05,15.89964]
[1776399257305,37.97,74683.69,78.9,-0.14593,9e-05,15.8987]
[1776399262341,37.97,74680.05,78.9,-0.14625,9e-05,15.92128]
[1776399263645,37.97,74680.05,78.9,-0.14625,9e-05,15.92128]
[1776399263702,37.97,74680.05,78.9,-0.14625,9e-05,15.92128]
[1776399264555,37.97,74679.35,78.9,-0.14631,9e-05,15.9256]
[1776399266155,37.97,74678.44,78.9,-0.14639,9e-05,15.93121]
[1776399268711,37.97,74678.15,78.9,-0.14641,9e-05,15.933]
[1776399274425,37.97,74683.37,78.9,-0.14594,9e-05,15.89749]
[1776399279460,37.97,74682.91,78.9,-0.14598,9e-05,15.90053]
[1776399280641,37.97,74682.91,78.9,-0.14598,9e-05,15.90053]
[1776399282695,37.97,74685.93,78.9,-0.14572,9e-05,15.88206]
[1776399288522,37.97,74681.11,78.9,-0.14614,9e-05,15.91202]
[1776399292417,37.97,74681.63,78.9,-0.1461,9e-05,15.90888]
[1776399297585,37.97,74682.61,78.9,-0.14601,9e-05,15.90302]
[1776399301582,37.97,74690.36,78.9,-0.14534,9e-05,15.85556]
[1776399303200,37.97,74691.55,78.9,-0.14524,9e-05,15.84844]
[1776399308663,37.97,74691.53,78.9,-0.14525,9e-05,15.84914]
[1776399312778,37.97,74691.53,78.9,-0.14525,9e-05,15.84931]
[1776399312877,37.97,74691.53,78.9,-0.14525,9e-05,15.84931]
[1776399312924,37.97,74691.53,78.9,-0.14525,9e-05,15.84931]
[1776399312994,37.97,74692.5,78.9,-0.14517,9e-05,15.84352]
[1776399313432,37.97,74692.5,78.9,-0.14517,9e-05,15.84352]
[1776399313884,37.97,74703.99,78.9,-0.14418,9e-05,15.77286]
[1776399314308,37.97,74703.99,78.9,-0.14418,9e-05,15.77286]
[1776399314589,37.97,74703.99,78.9,-0.14418,9e-05,15.77286]
[1776399319741,37.97,74708.97,78.9,-0.14375,9e-05,15.74222]
[1776399322021,37.97,74708.93,78.9,-0.14375,9e-05,15.74245]
[1776399322762,37.97,74712.59,78.9,-0.14344,9e-05,15.71977]
[1776399327797,37.97,74714.94,78.9,-0.14322,9e-05,15.70444]
[1776399333839,37.97,74712.16,78.9,-0.14342,9e-05,15.71678]
[1776399334792,37.97,74712.16,78.9,-0.14342,9e-05,15.71678]
[1776399334928,37.97,74711.5,78.9,-0.14347,9e-05,15.72062]
[1776399336903,37.97,74710.58,78.9,-0.14355,9e-05,15.72627]
[1776399339753,37.97,74707.79,78.9,-0.14379,9e-05,15.74333]
[1776399339881,37.97,74707.73,78.9,-0.1438,9e-05,15.74366]
[1776399344081,37.97,74701.64,78.9,-0.14433,9e-05,15.78159]
[1776399344153,37.97,74701.64,78.9,-0.14433,9e-05,15.78159]
[1776399350029,37.97,74701.43,78.9,-0.14436,9e-05,15.78354]
[1776399350920,37.97,74701.43,78.9,-0.14436,9e-05,15.78354]
[1776399356829,37.97,74701.2,78.9,-0.14439,9e-05,15.78578]
[1776399361773,37.97,74701.89,78.9,-0.14434,9e-05,15.78227]
[1776399363199,37.97,74702.25,78.9,-0.14431,9e-05,15.78037]
[1776399364338,37.97,74702.63,78.9,-0.14428,9e-05,15.7782]
[1776399365138,37.97,74702.75,78.9,-0.14427,9e-05,15.77779]
[1776399372105,37.98,74701.66,78.9,-0.14438,9e-05,15.78565]
[1776399374452,37.98,74702.01,78.9,-0.14436,9e-05,15.78366]
[1776399379823,37.98,74701.65,78.9,-0.1444,9e-05,15.78669]
[1776399385196,37.98,74702.53,78.9,-0.14434,9e-05,15.7825]
[1776399389982,37.98,74702.24,78.9,-0.14437,9e-05,15.78498]
[1776399395177,37.99,74702.13,78.9,-0.14436,9e-05,15.78255]
[1776399400301,37.99,74702.14,78.9,-0.14438,9e-05,15.7839]
[1776399405336,37.99,74702.62,78.9,-0.14435,9e-05,15.78177]
[1776399410371,37.99,74702.28,78.9,-0.14439,9e-05,15.78461]
[1776399415406,37.99,74703.04,78.9,-0.14434,9e-05,15.78079]
[1776399420441,37.99,74703.44,78.9,-0.14431,9e-05,15.77902]
[1776399425478,38.0,74703.82,78.9,-0.14429,9e-05,15.77733]
[1776399428150,38.0,74709.45,78.9,-0.14381,9e-05,15.74309]
[1776399429641,38.0,74708.98,78.9,-0.14385,9e-05,15.74615]
[1776399435547,38.0,74710.2,78.9,-0.14376,9e-05,15.73984]
[1776399446761,38.0,74709.95,78.9,-0.14379,9e-05,15.74202]
[1776399448168,38.0,74709.95,78.9,-0.14381,9e-05,15.74326]
[1776399455145,38.01,74710.37,78.9,-0.14376,9e-05,15.7378]
[1776399455537,38.01,74710.37,78.9,-0.14376,9e-05,15.7378]
[1776399455688,38.01,74711.91,78.9,-0.14363,9e-05,15.72882]
[1776399460695,38.01,74714.76,78.9,-0.14339,9e-05,15.71128]
[1776399462186,38.01,74716.34,78.9,-0.14325,9e-05,15.70162]
[1776399462505,38.01,74716.34,78.9,-0.14325,9e-05,15.70162]
[1776399468779,38.01,74715.03,78.9,-0.14337,9e-05,15.70994]
[1776399473814,38.01,74714.3,78.9,-0.14343,9e-05,15.71458]
[1776399478849,38.01,74715.91,78.9,-0.1433,9e-05,15.70482]
[1776399479778,38.01,74715.91,78.9,-0.1433,9e-05,15.70482]
[1776399479893,38.01,74715.91,78.9,-0.1433,9e-05,15.70482]
[1776399479995,38.01,74716.98,78.9,-0.1432,9e-05,15.69829]
[1776399485565,38.01,74720.57,78.9,-0.14289,9e-05,15.67549]
[1776399490420,38.01,74720.93,78.9,-0.14285,9e-05,15.67281]
[1776399492162,38.0,74727.82,78.9,-0.14226,9e-05,15.6303]
[1776399493067,38.0,74727.82,78.9,-0.14226,9e-05,15.6303]
[1776399496459,38.0,74728.47,78.9,-0.1422,9e-05,15.62616]
[1776399501689,38.0,74731.81,78.9,-0.14191,9e-05,15.60556]
[1776399507045,38.0,74737.4,78.9,-0.14144,8e-05,15.57144]
[1776399509775,38.0,74737.57,78.9,-0.14143,8e-05,15.57052]
[1776399515088,38.01,74737.65,78.9,-0.1414,8e-05,15.56676]
[1776399519265,38.01,74738.76,78.9,-0.14131,8e-05,15.56033]
[1776399520358,38.01,74738.82,78.9,-0.1413,8e-05,15.55996]
[1776399526179,38.01,74740.4,78.9,-0.14118,8e-05,15.55091]
[1776399531255,38.01,74740.33,78.9,-0.14119,8e-05,15.55177]
[1776399536996,38.01,74741.79,78.9,-0.14107,8e-05,15.54317]
[1776399540801,38.01,74742.62,78.9,-0.14101,8e-05,15.53856]
[1776399546322,38.01,74742.15,78.9,-0.14106,8e-05,15.54203]
[1776399551357,38.01,74740.38,78.9,-0.14121,8e-05,15.55323]
[1776399556392,38.01,74741.46,78.9,-0.14112,8e-05,15.54697]
[1776399560828,38.01,74743.2,78.9,-0.14098,8e-05,15.53655]
[1776399564440,38.01,74747.03,78.9,-0.14066,8e-05,15.51348]
[1776399566346,38.01,74747.54,78.9,-0.14062,8e-05,15.51058]
[1776399566421,38.01,74747.54,78.9,-0.14062,8e-05,15.51058]
[1776399568067,38.02,74752.32,78.9,-0.14022,8e-05,15.48157]
[1776399568280,38.02,74756.27,78.9,-0.13989,8e-05,15.45755]
[1776399569093,38.02,74756.27,78.9,-0.13989,8e-05,15.45755]
[1776399570179,38.02,74759.64,78.9,-0.13961,8e-05,15.43734]
[1776399570282,38.02,74759.64,78.9,-0.13961,8e-05,15.43734]
[1776399573006,38.02,74760.21,78.9,-0.13954,8e-05,15.43043]
[1776399573090,38.02,74760.27,78.9,-0.13954,8e-05,15.43049]
[1776399575641,38.02,74767.29,78.9,-0.13895,8e-05,15.38755]
[1776399580037,38.02,74779.89,78.9,-0.1379,8e-05,15.31099]
[1776399580284,38.02,74779.89,78.9,-0.1379,8e-05,15.31099]
[1776399580393,38.02,74779.89,78.9,-0.1379,8e-05,15.31099]
[1776399580565,38.02,74779.65,78.9,-0.13792,8e-05,15.31241]
[1776399586081,38.02,74784.91,78.9,-0.13748,8e-05,15.28003]
[1776399593656,38.02,74788.11,78.9,-0.13721,8e-05,15.26022]
[1776399596704,38.02,74788.3,78.9,-0.1372,8e-05,15.25899]
[1776399597410,38.02,74789.13,78.9,-0.13713,8e-05,15.25388]
[1776399598026,38.02,74804.62,78.9,-0.13584,8e-05,15.15929]
[1776399599454,38.02,74807.68,78.9,-0.13559,8e-05,15.14071]
[1776399604985,38.02,74807.62,78.9,-0.13561,8e-05,15.14177]
[1776399608182,38.02,74801.38,78.9,-0.13613,8e-05,15.18019]
[1776399617960,38.02,74799.61,78.9,-0.13628,8e-05,15.19152]
[1776399620019,38.02,74794.27,78.9,-0.13672,8e-05,15.22414]
[1776399621428,38.02,74792.07,78.9,-0.1369,8e-05,15.23747]
[1776399621494,38.02,74792.07,78.9,-0.1369,8e-05,15.23747]
[1776399621865,38.02,74791.71,78.9,-0.13693,8e-05,15.23964]
[1776399626706,38.02,74788.62,78.9,-0.1372,8e-05,15.25911]
[1776399628245,38.02,74787.7,78.9,-0.13728,8e-05,15.26499]
[1776399634250,38.02,74786.26,78.9,-0.13738,8e-05,15.27062]
[1776399639775,38.03,74783.62,78.9,-0.13761,8e-05,15.28746]
[1776399645028,38.03,74783.39,78.9,-0.13763,8e-05,15.28934]
[1776399650063,38.03,74784.41,78.9,-0.13755,8e-05,15.28365]
[1776399655098,38.03,74782.98,78.9,-0.13768,8e-05,15.2931]
[1776399660309,38.03,74783.47,78.9,-0.13765,8e-05,15.29068]
[1776399665625,38.03,74783.44,78.9,-0.13766,8e-05,15.29171]
[1776399672229,38.03,74781.04,78.9,-0.13787,8e-05,15.30727]
[1776399673636,38.03,74781.39,78.9,-0.13785,8e-05,15.30523]
[1776399676258,38.03,74768.56,78.9,-0.13892,8e-05,15.3839]
[1776399682300,38.03,74766.74,78.9,-0.13907,8e-05,15.39509]
[1776399685871,38.03,74766.95,78.9,-0.13906,8e-05,15.39387]
[1776399691362,38.04,74767.6,78.9,-0.13898,8e-05,15.38669]
[1776399696398,38.04,74767.11,78.9,-0.13903,8e-05,15.39013]
[1776399701436,38.04,74767.14,78.9,-0.13904,8e-05,15.39048]
[1776399702435,38.04,74767.14,78.9,-0.13904,8e-05,15.39048]
[1776399707478,38.04,74777.5,78.9,-0.13818,8e-05,15.32822]
[1776399711873,38.04,74777.5,78.9,-0.13818,8e-05,15.32822]
[1776399711922,38.04,74777.5,78.9,-0.13818,8e-05,15.32822]
[1776399711994,38.04,74777.5,78.9,-0.13818,8e-05,15.32822]
[1776399712087,38.04,74777.5,78.9,-0.13819,8e-05,15.32916]
[1776399713207,38.04,74777.5,78.9,-0.13819,8e-05,15.32916]
[1776399718385,38.04,74772.98,78.9,-0.13858,8e-05,15.35754]
[1776399719716,38.04,74773.02,78.9,-0.13858,8e-05,15.3574]
[1776399719794,38.04,74773.02,78.9,-0.13858,8e-05,15.3574]
[1776399719817,38.04,74772.0,78.9,-0.13867,8e-05,15.36385]
[1776399721914,38.04,74769.5,78.9,-0.13888,8e-05,15.37912]
[1776399723703,38.05,74767.6,78.9,-0.13905,8e-05,15.39136]
[1776399723806,38.05,74767.6,78.9,-0.13905,8e-05,15.39136]
[1776399725188,38.05,74755.18,78.9,-0.1401,8e-05,15.46815]
[1776399726145,38.05,74755.18,78.9,-0.1401,8e-05,15.46815]
[1776399727127,38.05,74752.43,78.9,-0.14034,8e-05,15.48515]
[1776399727129,38.05,74752.43,78.9,-0.14034,8e-05,15.48515]
[1776399727576,38.05,74745.94,78.9,-0.14089,8e-05,15.52499]
[1776399733661,38.05,74743.76,78.9,-0.14108,8e-05,15.53875]
[1776399738697,38.05,74742.89,78.9,-0.14115,8e-05,15.54443]
[1776399740565,38.05,74742.64,78.9,-0.14118,8e-05,15.54602]
[1776399747760,38.05,74743.29,78.9,-0.14113,8e-05,15.54266]
[1776399750477,38.05,74744.27,78.9,-0.14105,8e-05,15.53682]
[1776399750538,38.05,74744.27,78.9,-0.14105,8e-05,15.53682]
[1776399755816,38.05,74749.47,78.9,-0.14059,8e-05,15.50214]
[1776399757596,38.05,74749.4,78.9,-0.1406,8e-05,15.50269]
[1776399758898,38.05,74748.82,78.9,-0.14065,8e-05,15.50636]
[1776399765885,38.06,74749.3,78.9,-0.14062,8e-05,15.50437]
[1776399770921,38.06,74745.14,78.9,-0.14098,8e-05,15.53029]
[1776399774410,38.06,74744.4,78.9,-0.14105,8e-05,15.53496]
[1776399784013,38.06,74743.99,78.9,-0.14109,8e-05,15.53833]
[1776399789046,38.06,74744.06,78.9,-0.14109,8e-05,15.5384]
[1776399792198,38.06,74743.85,78.9,-0.14111,8e-05,15.53979]
[1776399796874,38.06,74743.68,78.9,-0.14113,8e-05,15.54126]
[1776399802139,38.06,74742.99,78.9,-0.1412,8e-05,15.54622]
[1776399802455,38.06,74742.99,78.9,-0.1412,8e-05,15.54622]
[1776399807765,38.06,74743.19,78.9,-0.14119,8e-05,15.54538]
[1776399814229,38.06,74743.19,78.9,-0.14119,8e-05,15.54552]
[1776399818721,38.07,74743.45,78.9,-0.14115,8e-05,15.54091]
[1776399819372,38.07,74743.45,78.9,-0.14115,8e-05,15.54091]
[1776399820624,38.07,74743.45,78.9,-0.14115,8e-05,15.54098]
[1776399820655,38.07,74743.45,78.9,-0.14115,8e-05,15.54098]
[1776399820691,38.07,74743.45,78.9,-0.14115,8e-05,15.54098]
[1776399821272,38.07,74755.18,78.9,-0.14016,8e-05,15.4694]
[1776399822706,38.07,74756.22,78.9,-0.14008,8e-05,15.46321]
[1776399823726,38.07,74757.78,78.9,-0.13995,8e-05,15.45384]
[1776399827750,38.07,74759.93,78.9,-0.13978,8e-05,15.44143]
[1776399827800,38.07,74759.93,78.9,-0.13978,8e-05,15.44143]
[1776399828788,38.07,74762.1,78.9,-0.1396,8e-05,15.42836]
[1776399830008,38.07,74762.61,78.9,-0.13956,8e-05,15.42545]
[1776399831164,38.07,74762.28,78.9,-0.13959,8e-05,15.42767]
[1776399834912,38.07,74762.4,78.9,-0.13958,8e-05,15.42734]
[1776399840405,38.07,74763.54,78.9,-0.13951,8e-05,15.42207]
[1776399845440,38.08,74762.93,78.9,-0.13957,8e-05,15.42683]
[1776399847286,38.08,74762.93,78.9,-0.13957,8e-05,15.42683]
[1776399852489,38.08,74762.82,78.9,-0.1396,8e-05,15.42892]
[1776399858453,38.08,74762.63,78.9,-0.13963,8e-05,15.43088]
[1776399863566,38.08,74762.92,78.9,-0.13962,8e-05,15.43049]
[1776399867989,38.09,74763.14,78.9,-0.13961,8e-05,15.42955]
[1776399873638,38.09,74762.59,78.9,-0.13965,8e-05,15.43085]
[1776399877170,38.09,74762.64,78.9,-0.13965,8e-05,15.43074]
[1776399882638,38.09,74763.35,78.9,-0.13961,8e-05,15.42778]
[1776399889711,38.09,74763.96,78.9,-0.13957,8e-05,15.42506]
[1776399891759,38.1,74763.96,78.9,-0.13958,8e-05,15.42565]
[1776399897556,38.1,74763.96,78.9,-0.13959,8e-05,15.42684]
[1776399903060,38.1,74754.47,78.9,-0.14041,8e-05,15.48587]
[1776399903597,38.1,74753.36,78.9,-0.1405,8e-05,15.49287]
[1776399909894,38.1,74749.63,78.9,-0.14083,8e-05,15.51622]
[1776399911182,38.1,74749.63,78.9,-0.14083,8e-05,15.51622]
[1776399911381,38.1,74749.63,78.9,-0.14083,8e-05,15.51622]
[1776399911488,38.1,74749.63,78.9,-0.14083,8e-05,15.51622]
[1776399911560,38.1,74749.63,78.9,-0.14083,8e-05,15.51622]
[1776399914559,38.1,74740.78,78.9,-0.14158,8e-05,15.57054]
[1776399915875,38.1,74741.01,78.9,-0.14156,8e-05,15.56914]
[1776399915876,38.1,74741.01,78.9,-0.14156,8e-05,15.56914]
[1776399918570,38.1,74744.56,78.9,-0.14126,8e-05,15.54754]
[1776399921403,38.1,74744.1,78.9,-0.1413,8e-05,15.55045]
[1776399923061,38.1,74744.1,78.9,-0.1413,8e-05,15.5505]
[1776399930035,38.1,74743.87,78.9,-0.14133,8e-05,15.55239]
[1776399932718,38.11,74743.9,78.9,-0.1413,8e-05,15.54868]
[1776399942146,38.11,74743.8,78.9,-0.14131,8e-05,15.54972]
[1776399948161,38.11,74743.25,78.9,-0.14136,8e-05,15.55332]
[1776399953215,38.11,74741.98,78.9,-0.14147,8e-05,15.56117]
[1776399961252,38.11,74741.86,78.9,-0.14148,8e-05,15.56201]
[1776399966287,38.11,74741.47,78.9,-0.14152,8e-05,15.56441]
[1776399971322,38.11,74741.18,78.9,-0.14154,8e-05,15.56622]
[1776399976357,38.11,74741.97,78.9,-0.14148,8e-05,15.5615]
[1776399978963,38.11,74742.0,78.9,-0.14148,8e-05,15.56136]
[1776399984412,38.11,74740.71,78.9,-0.14159,8e-05,15.56936]
[1776399989447,38.11,74737.97,78.9,-0.14182,8e-05,15.58613]
[1776399991064,38.11,74737.97,78.9,-0.14182,8e-05,15.58613]
[1776399991981,38.11,74746.31,78.9,-0.14109,8e-05,15.53157]
[1776399992100,38.11,74746.31,78.9,-0.14109,8e-05,15.53157]
[1776399992116,38.11,74746.31,78.9,-0.14109,8e-05,15.53157]
[1776399992564,38.11,74746.31,78.9,-0.14109,8e-05,15.53157]
[1776399992588,38.11,74754.14,78.9,-0.14043,8e-05,15.48384]
[1776399992836,38.11,74754.14,78.9,-0.14043,8e-05,15.48384]
[1776399993476,38.11,74755.07,78.9,-0.14035,8e-05,15.47829]
[1776399998621,38.11,74757.4,78.9,-0.14016,8e-05,15.46461]
[1776400002309,38.11,74757.29,78.9,-0.14018,8e-05,15.46577]
[1776400007573,38.11,74757.6,78.9,-0.14016,8e-05,15.46462]
[1776400012610,38.11,74758.26,78.9,-0.14011,8e-05,15.46116]
[1776400019659,38.12,74758.55,78.9,-0.1401,8e-05,15.46014]
[1776400024664,38.12,74758.56,78.9,-0.1401,8e-05,15.46018]
[1776400030736,38.12,74757.61,78.9,-0.14019,8e-05,15.46689]
[1776400036347,38.12,74761.26,78.9,-0.13989,8e-05,15.44495]
[1776400045842,38.12,74761.42,78.9,-0.13989,8e-05,15.44494]
[1776400048611,38.12,74761.42,78.9,-0.13989,8e-05,15.44494]
[1776400050907,38.12,74769.72,78.9,-0.13919,8e-05,15.39448]
[1776400058934,38.12,74773.3,78.9,-0.13887,8e-05,15.36894]
[1776400063969,38.12,74773.21,78.9,-0.13888,8e-05,15.36952]
[1776400069496,38.12,74774.44,78.9,-0.13877,8e-05,15.36206]
[1776400075049,38.12,74775.78,78.9,-0.13866,8e-05,15.35405]
[1776400080873,38.12,74776.85,78.9,-0.13858,8e-05,15.34762]
[1776400088140,38.12,74776.29,78.9,-0.13863,8e-05,15.35144]
[1776400093175,38.12,74775.96,78.9,-0.13866,8e-05,15.35361]
[1776400102200,38.12,74775.96,78.9,-0.13866,8e-05,15.35361]
[1776400107273,38.12,74764.92,78.9,-0.13959,8e-05,15.42176]
[1776400112307,38.13,74765.32,78.9,-0.13954,8e-05,15.41634]
[1776400119359,38.13,74765.03,78.9,-0.13958,8e-05,15.41909]
[1776400125404,38.13,74765.64,78.9,-0.13954,8e-05,15.41627]
[1776400129614,38.13,74765.61,78.9,-0.13955,8e-05,15.41692]
[1776400135520,38.13,74772.71,78.9,-0.13897,8e-05,15.37479]
[1776400141339,38.14,74768.7,78.9,-0.13932,8e-05,15.40048]
[1776400141347,38.14,74768.7,78.9,-0.13932,8e-05,15.40048]
[1776400141516,38.14,74768.05,78.9,-0.13938,8e-05,15.40462]
[1776400143417,38.14,74768.23,78.9,-0.13936,8e-05,15.40346]
[1776400143530,38.14,74768.66,78.9,-0.13933,8e-05,15.40079]
[1776400149575,38.14,74769.44,78.9,-0.13927,8e-05,15.39705]
[1776400154611,38.14,74769.29,78.9,-0.1393,8e-05,15.39881]
[1776400159646,38.14,74771.48,78.9,-0.13913,8e-05,15.38635]
[1776400164681,38.14,74772.21,78.9,-0.13908,8e-05,15.38283]
[1776400169715,38.15,74771.85,78.9,-0.13912,8e-05,15.38595]
[1776400176765,38.15,74771.74,78.9,-0.13912,8e-05,15.38426]
[1776400181800,38.15,74770.83,78.9,-0.13921,8e-05,15.39069]
[1776400186835,38.15,74770.81,78.9,-0.13922,8e-05,15.39167]
[1776400189576,38.15,74770.81,78.9,-0.13922,8e-05,15.39167]
[1776400194892,38.16,74763.76,78.9,-0.13983,8e-05,15.43591]
[1776400199927,38.16,74768.85,78.9,-0.13941,8e-05,15.40555]
[1776400202884,38.16,74766.37,78.9,-0.13962,8e-05,15.421]
[1776400204748,38.16,74762.63,78.9,-0.13994,8e-05,15.44395]
[1776400210302,38.16,74763.28,78.9,-0.13989,8e-05,15.44062]
[1776400216041,38.16,74763.79,78.9,-0.13986,8e-05,15.43855]
[1776400222084,38.16,74763.9,78.9,-0.13987,8e-05,15.4388]
[1776400227119,38.17,74763.82,78.9,-0.13988,8e-05,15.44008]
[1776400232154,38.17,74765.4,78.9,-0.13974,8e-05,15.42761]
[1776400237189,38.17,74765.74,78.9,-0.13972,8e-05,15.42639]
[1776400242224,38.17,74765.44,78.9,-0.13976,8e-05,15.42909]
[1776400247089,38.17,74765.42,78.9,-0.13976,8e-05,15.42939]
[1776400248234,38.17,74765.42,78.9,-0.13977,8e-05,15.43007]
[1776400254307,38.18,74762.65,78.9,-0.14002,8e-05,15.44818]
[1776400259343,38.18,74767.04,78.9,-0.13966,8e-05,15.4222]
[1776400264378,38.18,74773.26,78.9,-0.13915,8e-05,15.38542]
[1776400269413,38.18,74773.51,78.9,-0.13915,8e-05,15.38509]
[1776400274791,38.18,74773.84,78.9,-0.13913,8e-05,15.38404]
[1776400277022,38.19,74775.39,78.9,-0.13901,8e-05,15.37533]
[1776400282133,38.19,74778.76,78.9,-0.13875,8e-05,15.35616]
[1776400283214,38.19,74778.74,78.9,-0.13876,8e-05,15.35656]
[1776400289553,38.19,74779.81,78.9,-0.13869,8e-05,15.35195]
[1776400294588,38.2,74779.71,78.9,-0.13869,8e-05,15.3503]
[1776400299623,38.2,74779.0,78.9,-0.13877,8e-05,15.35597]
[1776400304658,38.2,74779.9,78.9,-0.13871,8e-05,15.35181]
[1776400309693,38.2,74780.83,78.9,-0.13865,8e-05,15.34745]
[1776400311386,38.2,74780.83,78.9,-0.13865,8e-05,15.34745]
[1776400317750,38.21,74783.83,78.9,-0.13843,8e-05,15.33138]
[1776400322785,38.21,74783.35,78.9,-0.13849,8e-05,15.33578]
[1776400328826,38.22,74782.43,78.9,-0.13859,8e-05,15.34322]
[1776400333861,38.22,74782.39,78.9,-0.13861,8e-05,15.34489]
[1776400345948,38.23,74781.75,78.9,-0.13871,8e-05,15.35175]
[1776400352997,38.23,74781.19,78.9,-0.13875,8e-05,15.35299]
[1776400356823,38.23,74784.85,78.9,-0.13845,8e-05,15.33135]
[1776400357059,38.23,74790.28,78.9,-0.138,8e-05,15.29857]
[1776400357167,38.23,74790.28,78.9,-0.138,8e-05,15.29857]
[1776400357468,38.23,74790.28,78.9,-0.138,8e-05,15.29857]
[1776400358031,38.23,74797.98,78.9,-0.13736,8e-05,15.25162]
[1776400359918,38.23,74798.21,78.9,-0.13734,8e-05,15.25013]
[1776400365081,38.23,74799.86,78.9,-0.1372,8e-05,15.23969]
[1776400370116,38.23,74799.81,78.9,-0.1372,8e-05,15.2398]
[1776400377165,38.23,74799.24,78.9,-0.13724,8e-05,15.24312]
[1776400382558,38.23,74800.63,78.9,-0.13713,8e-05,15.23467]
[1776400384773,38.23,74800.84,78.9,-0.13711,8e-05,15.23345]
[1776400390268,38.23,74807.43,78.9,-0.13657,8e-05,15.19374]
[1776400396297,38.23,74806.63,78.9,-0.13665,8e-05,15.19921]
[1776400401333,38.23,74805.85,78.9,-0.13672,8e-05,15.20433]
[1776400407374,38.23,74805.77,78.9,-0.13673,8e-05,15.20525]
[1776400412409,38.23,74805.85,78.9,-0.1367,8e-05,15.2015]
[1776400417444,38.23,74805.24,78.9,-0.13676,8e-05,15.20568]
[1776400422480,38.24,74804.83,78.9,-0.1368,8e-05,15.20855]
[1776400427515,38.24,74807.59,78.9,-0.13657,8e-05,15.1922]
[1776400432550,38.24,74808.33,78.9,-0.13652,8e-05,15.18824]
[1776400437291,38.24,74808.76,78.9,-0.13649,8e-05,15.18595]
[1776400439381,38.24,74808.62,78.9,-0.13651,8e-05,15.18714]
[1776400442155,38.24,74809.88,78.9,-0.13641,8e-05,15.17983]
[1776400445200,38.24,74809.18,78.9,-0.13647,8e-05,15.18442]
[1776400449122,38.24,74821.33,78.9,-0.13548,8e-05,15.11127]
[1776400454168,38.24,74822.94,78.9,-0.13536,8e-05,15.10262]
[1776400459753,38.25,74824.09,78.9,-0.13528,8e-05,15.09694]
[1776400465125,38.25,74823.89,78.9,-0.13531,8e-05,15.09896]
[1776400471837,38.25,74823.65,78.9,-0.13532,8e-05,15.09843]
[1776400476872,38.25,74822.79,78.9,-0.13541,8e-05,15.10467]
[1776400481907,38.26,74823.57,78.9,-0.13536,8e-05,15.10097]
[1776400486943,38.26,74823.51,78.9,-0.13538,8e-05,15.10238]
[1776400492204,38.26,74823.91,78.9,-0.13536,8e-05,15.10096]
[1776400497296,38.26,74832.77,78.9,-0.13465,8e-05,15.04824]
[1776400507083,38.27,74836.11,78.9,-0.13441,8e-05,15.03059]
[1776400507800,38.27,74836.11,78.9,-0.13441,8e-05,15.03059]
[1776400508090,38.27,74851.18,78.9,-0.13319,8e-05,14.93964]
[1776400509639,38.27,74856.61,78.9,-0.13275,8e-05,14.90713]
[1776400511030,38.27,74856.52,78.9,-0.13276,8e-05,14.90806]
[1776400514200,38.27,74857.39,78.9,-0.13271,8e-05,14.90396]
[1776400518438,38.28,74855.32,78.9,-0.13289,8e-05,14.918]
[1776400524202,38.28,74848.03,78.9,-0.13351,8e-05,14.96427]
[1776400529236,38.28,74839.6,78.9,-0.13422,8e-05,15.01689]
[1776400534272,38.29,74839.64,78.9,-0.13421,8e-05,15.0144]
[1776400539307,38.29,74844.91,78.9,-0.1338,8e-05,14.98398]
[1776400544341,38.29,74842.93,78.9,-0.13398,8e-05,14.9975]
[1776400549379,38.3,74843.0,78.9,-0.13399,8e-05,14.99864]
[1776400554414,38.3,74842.42,78.9,-0.13406,8e-05,15.00367]
[1776400559450,38.3,74840.22,78.9,-0.13426,8e-05,15.01841]
[1776400563855,38.31,74838.89,78.9,-0.13438,8e-05,15.02725]
[1776400570611,38.31,74838.68,78.9,-0.1344,8e-05,15.02904]
[1776400576570,38.34,74833.23,78.9,-0.13502,8e-05,15.07552]
[1776400581604,38.34,74832.66,78.9,-0.1351,8e-05,15.08149]
[1776400586640,38.34,74832.9,78.9,-0.1351,8e-05,15.0811]
[1776400591675,38.35,74831.47,78.9,-0.1352,8e-05,15.08701]
[1776400593365,38.35,74831.06,78.9,-0.13523,8e-05,15.08966]
[1776400597047,38.36,74825.4,78.9,-0.13575,8e-05,15.12819]
[1776400602753,38.36,74820.39,78.9,-0.13617,8e-05,15.15913]
[1776400606433,38.36,74820.68,78.9,-0.13615,8e-05,15.1576]
[1776400611816,38.36,74823.65,78.9,-0.13591,8e-05,15.14008]
[1776400614168,38.36,74824.71,78.9,-0.13583,8e-05,15.13378]
[1776400619872,38.36,74828.64,78.9,-0.13549,8e-05,15.10906]
[1776400624906,38.36,74829.59,78.9,-0.13541,8e-05,15.10321]
[1776400626694,38.36,74832.54,78.9,-0.13517,8e-05,15.08537]
[1776400631960,38.36,74833.93,78.9,-0.13506,8e-05,15.07703]
[1776400633878,38.36,74833.93,78.9,-0.13506,8e-05,15.07703]
[1776400639008,38.36,74833.71,78.9,-0.13509,8e-05,15.07937]
[1776400644043,38.36,74832.71,78.9,-0.13519,8e-05,15.08635]
[1776400649079,38.36,74831.18,78.9,-0.13532,8e-05,15.09648]
[1776400650298,38.36,74831.18,78.9,-0.13532,8e-05,15.09648]
[1776400650468,38.36,74831.29,78.9,-0.13532,8e-05,15.09598]
[1776400650992,38.36,74831.29,78.9,-0.13532,8e-05,15.09598]
[1776400651006,38.36,74831.29,78.9,-0.13532,8e-05,15.09598]
[1776400651092,38.36,74850.13,78.9,-0.13376,8e-05,14.97851]
[1776400652454,38.36,74854.76,78.9,-0.13338,8e-05,14.95044]
[1776400652531,38.36,74854.76,78.9,-0.13338,8e-05,14.95044]
[1776400653107,38.37,74854.48,78.9,-0.13342,8e-05,14.95352]
[1776400658142,38.38,74853.66,78.9,-0.13356,8e-05,14.96395]
[1776400663181,38.38,74853.58,78.9,-0.13357,8e-05,14.96505]
[1776400666053,38.38,74853.33,78.9,-0.1336,8e-05,14.96682]
[1776400666154,38.38,74853.33,78.9,-0.1336,8e-05,14.96695]
[1776400671237,38.38,74853.12,78.9,-0.13363,8e-05,14.96906]
[1776400676272,38.38,74851.45,78.9,-0.13377,8e-05,14.97996]
[1776400681307,38.38,74852.67,78.9,-0.13368,8e-05,14.97343]
[1776400683076,38.38,74852.24,78.9,-0.13372,8e-05,14.97618]
[1776400683321,38.39,74855.74,78.9,-0.13344,8e-05,14.95523]
[1776400684210,38.39,74855.74,78.9,-0.13344,8e-05,14.95523]
[1776400684328,38.39,74858.54,78.9,-0.13322,8e-05,14.93849]
[1776400689363,38.39,74861.02,78.9,-0.13301,8e-05,14.92343]
[1776400692262,38.39,74861.02,78.9,-0.13301,8e-05,14.92342]
[1776400692311,38.39,74861.02,78.9,-0.13301,8e-05,14.92342]
[1776400692384,38.39,74866.04,78.9,-0.13261,8e-05,14.89313]
[1776400697336,38.39,74864.31,78.9,-0.13276,8e-05,14.9043]
[1776400697338,38.39,74864.13,78.9,-0.13278,8e-05,14.90588]
[1776400701967,38.39,74863.22,78.9,-0.13287,8e-05,14.91249]
[1776400702172,38.39,74856.29,78.9,-0.13345,8e-05,14.95645]
[1776400702523,38.39,74856.29,78.9,-0.13345,8e-05,14.95645]
[1776400702533,38.39,74856.29,78.9,-0.13345,8e-05,14.95645]
[1776400702589,38.39,74856.29,78.9,-0.13345,8e-05,14.95645]
[1776400702690,38.39,74856.03,78.9,-0.13348,8e-05,14.95802]
[1776400708496,38.41,74850.39,78.9,-0.13399,8e-05,14.99687]
[1776400709984,38.41,74850.39,78.9,-0.13399,8e-05,14.99687]
[1776400714768,38.41,74843.97,78.9,-0.13451,8e-05,15.03351]
[1776400718481,38.41,74836.2,78.9,-0.13515,8e-05,15.08128]
[1776400719703,38.41,74834.64,78.9,-0.13528,8e-05,15.09089]
[1776400725616,38.41,74835.0,78.9,-0.13527,8e-05,15.08979]
[1776400730651,38.42,74829.76,78.9,-0.13571,8e-05,15.12221]
[1776400735685,38.42,74830.11,78.9,-0.13569,8e-05,15.12075]
[1776400741379,38.42,74829.73,78.9,-0.13572,8e-05,15.12344]
[1776400743742,38.42,74818.11,78.9,-0.13668,8e-05,15.19418]
[1776400748777,38.42,74818.25,78.9,-0.13667,8e-05,15.19349]
[1776400753812,38.42,74817.67,78.9,-0.13672,8e-05,15.19706]
[1776400758848,38.42,74816.61,78.9,-0.13681,8e-05,15.20345]
[1776400763882,38.42,74817.35,78.9,-0.13675,8e-05,15.19896]
[1776400768918,38.42,74819.46,78.9,-0.13657,8e-05,15.18623]
[1776400774496,38.42,74823.13,78.9,-0.13625,8e-05,15.16058]
[1776400779234,38.42,74823.21,78.9,-0.13625,8e-05,15.16026]
[1776400786039,38.42,74823.29,78.9,-0.13624,8e-05,15.15997]
[1776400793088,38.42,74823.82,78.9,-0.1362,8e-05,15.157]
[1776400798123,38.42,74824.86,78.9,-0.13612,8e-05,15.15098]
[1776400801905,38.42,74826.3,78.9,-0.136,8e-05,15.14244]
[1776400808312,38.42,74834.69,78.9,-0.13532,8e-05,15.09236]
[1776400814237,38.42,74828.03,78.9,-0.13587,8e-05,15.13301]
[1776400819272,38.42,74828.56,78.9,-0.13583,8e-05,15.12996]
[1776400824308,38.42,74825.49,78.9,-0.13608,8e-05,15.14849]
[1776400827805,38.42,74825.53,78.9,-0.13608,8e-05,15.14822]
[1776400835387,38.42,74828.79,78.9,-0.13579,8e-05,15.1248]
[1776400840435,38.42,74833.34,78.9,-0.13542,8e-05,15.09746]
[1776400844309,38.42,74836.34,78.9,-0.13518,8e-05,15.07958]
[1776400846717,38.43,74847.15,78.9,-0.1343,8e-05,15.01476]
[1776400848050,38.43,74847.19,78.9,-0.1343,8e-05,15.0147]
[1776400853514,38.43,74843.94,78.9,-0.13458,8e-05,15.03535]
[1776400858064,38.43,74840.79,78.9,-0.13484,8e-05,15.05493]
[1776400865601,38.43,74835.72,78.9,-0.13527,8e-05,15.08634]
[1776400870637,38.43,74831.83,78.9,-0.13559,8e-05,15.11025]
[1776400875672,38.43,74831.86,78.9,-0.13559,8e-05,15.11043]
[1776400884735,38.43,74832.2,78.9,-0.13557,8e-05,15.10912]
[1776400889770,38.44,74835.19,78.9,-0.13534,8e-05,15.0916]
[1776400894805,38.44,74836.38,78.9,-0.13522,8e-05,15.08141]
[1776400899840,38.44,74839.93,78.9,-0.13494,8e-05,15.06068]
[1776400904876,38.44,74844.29,78.9,-0.1346,8e-05,15.03526]
[1776400909913,38.44,74843.19,78.9,-0.1347,8e-05,15.04292]
[1776400913144,38.44,74843.15,78.9,-0.13471,8e-05,15.04356]
[1776400918976,38.45,74843.24,78.9,-0.13472,8e-05,15.04461]
[1776400924011,38.45,74842.92,78.9,-0.13476,8e-05,15.04756]
[1776400926682,38.45,74842.34,78.9,-0.13481,8e-05,15.05146]
[1776400933255,38.45,74840.69,78.9,-0.13496,8e-05,15.06235]
[1776400939115,38.45,74831.31,78.9,-0.13574,8e-05,15.12004]
[1776400943771,38.46,74827.14,78.9,-0.13609,8e-05,15.14554]
[1776400944742,38.46,74820.6,78.9,-0.13662,8e-05,15.18507]
[1776400946037,38.46,74815.23,78.9,-0.13706,8e-05,15.21749]
[1776400946390,38.46,74815.23,78.9,-0.13706,8e-05,15.21749]
[1776400948692,38.46,74810.64,78.9,-0.13744,8e-05,15.24508]
[1776400949186,38.46,74810.57,78.9,-0.13745,8e-05,15.24552]
[1776400953400,38.46,74810.5,78.9,-0.13743,8e-05,15.24234]
[1776400961270,38.46,74811.6,78.9,-0.13734,8e-05,15.23607]
[1776400964241,38.46,74811.94,78.9,-0.13731,8e-05,15.23405]
[1776400972352,38.46,74811.87,78.9,-0.13732,8e-05,15.23452]
[1776400977387,38.46,74811.29,78.9,-0.13737,8e-05,15.23793]
[1776400982422,38.46,74811.06,78.9,-0.13738,8e-05,15.23924]
[1776400987457,38.46,74811.32,78.9,-0.13736,8e-05,15.23766]
[1776400991260,38.46,74811.76,78.9,-0.13733,8e-05,15.23503]
[1776400991485,38.46,74814.4,78.9,-0.13711,8e-05,15.2191]
[1776400996520,38.46,74813.6,78.9,-0.13717,8e-05,15.22388]
[1776401002562,38.46,74812.47,78.9,-0.13727,8e-05,15.23064]
[1776401005208,38.46,74811.67,78.9,-0.13733,8e-05,15.23545]
[1776401011626,38.46,74812.1,78.9,-0.13727,8e-05,15.22938]
[1776401016661,38.46,74811.8,78.9,-0.1373,8e-05,15.2314]
[1776401021377,38.46,74811.89,78.9,-0.13729,8e-05,15.23094]
[1776401021384,38.46,74811.89,78.9,-0.13729,8e-05,15.23094]
[1776401021492,38.46,74811.89,78.9,-0.13729,8e-05,15.23094]
[1776401021696,38.46,74811.85,78.9,-0.1373,8e-05,15.23131]
[1776401027738,38.46,74812.25,78.9,-0.13729,8e-05,15.23028]
[1776401037808,38.47,74812.64,78.9,-0.13728,8e-05,15.2303]
[1776401039919,38.47,74811.95,78.9,-0.13734,8e-05,15.2347]
[1776401045838,38.47,74814.6,78.9,-0.13715,8e-05,15.2202]
[1776401045854,38.47,74814.6,78.9,-0.13715,8e-05,15.2202]
[1776401045930,38.47,74814.62,78.9,-0.13715,8e-05,15.22033]
[1776401052146,38.47,74824.31,78.9,-0.13636,8e-05,15.16237]
[1776401054369,38.47,74824.1,78.9,-0.13638,8e-05,15.16387]
[1776401059977,38.47,74824.39,78.9,-0.13638,8e-05,15.16381]
[1776401061488,38.47,74824.39,78.9,-0.13638,8e-05,15.16381]
[1776401061882,38.48,74824.43,78.9,-0.13638,8e-05,15.16416]
[1776401067037,38.48,74827.41,78.9,-0.13615,8e-05,15.14679]
[1776401073070,38.48,74827.68,78.9,-0.13611,8e-05,15.14225]
[1776401078123,38.48,74827.39,78.9,-0.13614,8e-05,15.14458]
[1776401084125,38.48,74827.73,78.9,-0.13612,8e-05,15.14319]
[1776401089181,38.48,74827.28,78.9,-0.13616,8e-05,15.14653]
[1776401090896,38.48,74827.28,78.9,-0.13616,8e-05,15.14653]
[1776401097158,38.48,74827.32,78.9,-0.13617,8e-05,15.14678]
[1776401102274,38.49,74824.73,78.9,-0.13639,8e-05,15.16311]
[1776401106420,38.49,74825.89,78.9,-0.1363,8e-05,15.15635]
[1776401112212,38.49,74827.67,78.9,-0.13616,8e-05,15.14615]
[1776401117569,38.49,74827.49,78.9,-0.13618,8e-05,15.14769]
[1776401120515,38.49,74823.67,78.9,-0.13649,8e-05,15.17096]
[1776401124495,38.49,74821.34,78.9,-0.13669,8e-05,15.18522]
[1776401126289,38.49,74820.63,78.9,-0.13675,8e-05,15.18957]
[1776401128493,38.49,74820.49,78.9,-0.13676,8e-05,15.19051]
[1776401128521,38.49,74820.08,78.9,-0.1368,8e-05,15.19304]
[1776401131863,38.49,74820.01,78.9,-0.1368,8e-05,15.19366]
[1776401131886,38.49,74820.01,78.9,-0.1368,8e-05,15.19366]
[1776401131913,38.49,74820.01,78.9,-0.1368,8e-05,15.19366]
[1776401132492,38.49,74817.19,78.9,-0.13701,8e-05,15.20742]
[1776401137527,38.49,74815.22,78.9,-0.13719,8e-05,15.22061]
[1776401138679,38.49,74815.22,78.9,-0.13719,8e-05,15.22061]
[1776401138780,38.49,74815.22,78.9,-0.1372,8e-05,15.22087]
[1776401144389,38.5,74819.27,78.9,-0.13688,8e-05,15.1976]
[1776401144577,38.5,74820.78,78.9,-0.13676,8e-05,15.18875]
[1776401145134,38.5,74820.78,78.9,-0.13676,8e-05,15.18875]
[1776401145252,38.5,74820.78,78.9,-0.13676,8e-05,15.18875]
[1776401145584,38.5,74820.98,78.9,-0.13674,8e-05,15.18761]
[1776401150619,38.5,74823.6,78.9,-0.13655,8e-05,15.17318]
[1776401156129,38.5,74824.18,78.9,-0.13652,8e-05,15.17107]
[1776401160193,38.51,74824.69,78.9,-0.13649,8e-05,15.16906]
[1776401160293,38.51,74824.69,78.9,-0.13649,8e-05,15.16931]
[1776401166188,38.51,74824.69,78.9,-0.1365,8e-05,15.16995]
[1776401171767,38.51,74823.34,78.9,-0.13663,8e-05,15.17962]
[1776401173992,38.51,74823.27,78.9,-0.13664,8e-05,15.18036]
[1776401174192,38.51,74823.27,78.9,-0.13664,8e-05,15.18036]
[1776401179822,38.51,74823.37,78.9,-0.13663,8e-05,15.17955]
[1776401183551,38.51,74823.08,78.9,-0.13665,8e-05,15.1812]
[1776401188811,38.51,74823.83,78.9,-0.13659,8e-05,15.17638]
[1776401188812,38.51,74823.83,78.9,-0.13659,8e-05,15.17638]
[1776401192885,38.51,74827.7,78.9,-0.13624,8e-05,15.14928]
[1776401201119,38.51,74828.88,78.9,-0.13614,8e-05,15.14198]
[1776401201300,38.51,74828.88,78.9,-0.13614,8e-05,15.14198]
[1776401201321,38.51,74828.88,78.9,-0.13614,8e-05,15.14198]
[1776401201457,38.51,74828.88,78.9,-0.13614,8e-05,15.14198]
[1776401202858,38.51,74829.33,78.9,-0.13611,8e-05,15.13919]
[1776401202535,38.51,74842.74,78.9,-0.13501,8e-05,15.0585]
[1776401203170,38.51,74842.74,78.9,-0.13501,8e-05,15.0585]
[1776401204813,38.51,74839.4,78.9,-0.13529,8e-05,15.0786]
[1776401211006,38.51,74835.39,78.9,-0.13562,8e-05,15.10304]
[1776401216077,38.51,74836.44,78.9,-0.13554,8e-05,15.09706]
[1776401220923,38.51,74836.08,78.9,-0.13557,8e-05,15.09941]
[1776401222163,38.51,74835.97,78.9,-0.13558,8e-05,15.10025]
[1776401225171,38.51,74831.4,78.9,-0.13595,8e-05,15.12783]
[1776401231183,38.51,74831.67,78.9,-0.13593,8e-05,15.12645]
[1776401231964,38.51,74831.67,78.9,-0.13593,8e-05,15.12645]
[1776401233729,38.51,74832.1,78.9,-0.1359,8e-05,15.1239]
[1776401239242,38.51,74831.44,78.9,-0.13596,8e-05,15.12816]
[1776401245387,38.51,74827.28,78.9,-0.1363,8e-05,15.15337]
[1776401255353,38.51,74825.73,78.9,-0.1364,8e-05,15.1593]
[1776401260389,38.51,74818.09,78.9,-0.13703,8e-05,15.20523]
[1776401265424,38.51,74818.07,78.9,-0.13703,8e-05,15.20519]
[1776401270459,38.51,74817.48,78.9,-0.13707,8e-05,15.20847]
[1776401277508,38.51,74818.08,78.9,-0.13702,8e-05,15.20445]
[1776401282543,38.51,74814.42,78.9,-0.13731,8e-05,15.22612]
[1776401287577,38.51,74820.01,78.9,-0.13685,8e-05,15.19209]
[1776401292613,38.51,74820.45,78.9,-0.13681,8e-05,15.18916]
[1776401297648,38.51,74820.2,78.9,-0.13683,8e-05,15.19037]
[1776401302783,38.51,74821.03,78.9,-0.13675,8e-05,15.18512]
[1776401308358,38.51,74821.03,78.9,-0.13675,8e-05,15.18494]
[1776401313761,38.51,74816.64,78.9,-0.13708,8e-05,15.20709]
[1776401317689,38.51,74816.71,78.9,-0.13707,8e-05,15.20637]
[1776401318415,38.51,74807.11,78.9,-0.13786,8e-05,15.26415]
[1776401320138,38.51,74805.25,78.9,-0.13801,8e-05,15.27495]
[1776401326563,38.5,74808.28,78.9,-0.13775,8e-05,15.25584]
[1776401326852,38.5,74807.6,78.9,-0.1378,8e-05,15.25964]
[1776401331887,38.5,74806.25,78.9,-0.1379,8e-05,15.26715]
[1776401336922,38.5,74800.51,78.9,-0.13837,8e-05,15.30109]
[1776401341957,38.5,74799.61,78.9,-0.13843,8e-05,15.30571]
[1776401343970,38.5,74788.02,78.9,-0.13939,8e-05,15.37528]
[1776401349006,38.49,74783.18,78.9,-0.13977,8e-05,15.40311]
[1776401355048,38.49,74786.01,78.9,-0.13951,8e-05,15.38449]
[1776401360390,38.49,74785.55,78.9,-0.13954,8e-05,15.38634]
[1776401363100,38.49,74785.55,78.9,-0.13953,8e-05,15.38544]
[1776401363126,38.49,74785.55,78.9,-0.13953,8e-05,15.38544]
[1776401363127,38.49,74785.55,78.9,-0.13953,8e-05,15.38544]
[1776401363140,38.49,74785.55,78.9,-0.13953,8e-05,15.38544]
[1776401363166,38.49,74785.55,78.9,-0.13953,8e-05,15.38544]
[1776401363203,38.49,74785.16,78.9,-0.13956,8e-05,15.3878]
[1776401369413,38.49,74781.78,78.9,-0.13985,8e-05,15.40909]
[1776401369638,38.49,74782.49,78.9,-0.1398,8e-05,15.40515]
[1776401375192,38.49,74781.53,78.9,-0.13985,8e-05,15.40712]
[1776401379874,38.49,74781.68,78.9,-0.13984,8e-05,15.40612]
[1776401387276,38.49,74782.71,78.9,-0.13973,8e-05,15.39831]
[1776401392315,38.48,74782.76,78.9,-0.13971,8e-05,15.39681]
[1776401397350,38.48,74781.48,78.9,-0.1398,8e-05,15.40328]
[1776401399629,38.48,74781.48,78.9,-0.1398,8e-05,15.40301]
[1776401405327,38.47,74774.38,78.9,-0.14035,8e-05,15.44263]
[1776401411450,38.46,74782.58,78.9,-0.13958,8e-05,15.38726]
[1776401416485,38.46,74783.27,78.9,-0.13951,8e-05,15.38181]
[1776401421522,38.45,74781.77,78.9,-0.13962,8e-05,15.38955]
[1776401426557,38.45,74781.5,78.9,-0.13962,8e-05,15.38946]
[1776401433605,38.44,74782.09,78.9,-0.13951,8e-05,15.38023]
[1776401439648,38.44,74781.81,78.9,-0.13951,8e-05,15.38019]
[1776401441339,38.44,74781.84,78.9,-0.13951,8e-05,15.37971]
[1776401442033,38.44,74781.84,78.9,-0.1395,8e-05,15.37938]
[1776401442171,38.44,74781.84,78.9,-0.1395,8e-05,15.37938]
[1776401443179,38.44,74796.19,78.9,-0.13831,8e-05,15.2923]
[1776401448239,38.44,74799.63,78.9,-0.13801,8e-05,15.27062]
[1776401453602,38.44,74801.03,78.9,-0.13788,8e-05,15.26143]
[1776401458803,38.43,74801.06,78.9,-0.13788,8e-05,15.26099]
[1776401460606,38.43,74803.63,78.9,-0.13766,8e-05,15.24488]
[1776401460628,38.43,74803.63,78.9,-0.13766,8e-05,15.24488]
[1776401462187,38.43,74811.67,78.9,-0.13699,8e-05,15.19623]
[1776401462577,38.43,74822.24,78.9,-0.13612,8e-05,15.1324]
[1776401462585,38.43,74822.24,78.9,-0.13612,8e-05,15.1324]
[1776401463209,38.43,74823.72,78.9,-0.136,8e-05,15.12354]
[1776401467697,38.43,74829.25,78.9,-0.13556,8e-05,15.09065]
[1776401467700,38.43,74829.25,78.9,-0.13556,8e-05,15.09065]
[1776401472885,38.44,74831.99,78.9,-0.13535,8e-05,15.07501]
[1776401473203,38.44,74831.99,78.9,-0.13535,8e-05,15.07501]
[1776401473412,38.44,74831.99,78.9,-0.13535,8e-05,15.07501]
[1776401478927,38.44,74830.72,78.9,-0.13546,8e-05,15.08365]
[1776401479227,38.44,74830.72,78.9,-0.13546,8e-05,15.08365]
[1776401480047,38.44,74830.72,78.9,-0.13546,8e-05,15.08365]
[1776401484620,38.44,74831.27,78.9,-0.13543,8e-05,15.08109]
[1776401487811,38.44,74831.13,78.9,-0.13544,8e-05,15.08239]
[1776401493025,38.44,74833.71,78.9,-0.13522,8e-05,15.0642]
[1776401499071,38.45,74833.72,78.9,-0.13523,8e-05,15.06519]
[1776401500939,38.45,74833.72,78.9,-0.13523,8e-05,15.06519]
[1776401506121,38.45,74833.87,78.9,-0.13524,8e-05,15.06549]
[1776401510206,38.45,74833.05,78.9,-0.13531,8e-05,15.07092]
[1776401515799,38.45,74836.78,78.9,-0.13502,8e-05,15.04945]
[1776401519336,38.45,74837.0,78.9,-0.13501,8e-05,15.04888]
[1776401519424,38.45,74837.0,78.9,-0.13501,8e-05,15.04888]
[1776401522124,38.45,74837.82,78.9,-0.13495,8e-05,15.04432]
[1776401524048,38.45,74833.73,78.9,-0.13529,8e-05,15.06935]
[1776401529285,38.46,74832.63,78.9,-0.13539,8e-05,15.07684]
[1776401535105,38.46,74829.56,78.9,-0.13565,8e-05,15.09595]
[1776401537038,38.46,74825.33,78.9,-0.136,8e-05,15.12169]
[1776401537778,38.46,74825.34,78.9,-0.136,8e-05,15.12181]
[1776401538463,38.46,74820.05,78.9,-0.13643,8e-05,15.15377]
[1776401539843,38.46,74818.62,78.9,-0.13655,8e-05,15.16239]
[1776401543231,38.46,74818.81,78.9,-0.13654,8e-05,15.16137]
[1776401553473,38.46,74820.93,78.9,-0.13635,8e-05,15.14572]
[1776401553702,38.46,74820.93,78.9,-0.13635,8e-05,15.14572]
[1776401559492,38.46,74817.26,78.9,-0.13666,8e-05,15.16854]
[1776401564757,38.46,74816.05,78.9,-0.13676,8e-05,15.17608]
[1776401570570,38.46,74815.86,78.9,-0.13678,8e-05,15.17761]
[1776401575654,38.46,74816.21,78.9,-0.13675,8e-05,15.17556]
[1776401582654,38.47,74816.32,78.9,-0.13675,8e-05,15.17559]
[1776401584778,38.47,74816.54,78.9,-0.13674,8e-05,15.17438]
[1776401590710,38.47,74823.04,78.9,-0.13621,8e-05,15.13567]
[1776401595744,38.47,74822.25,78.9,-0.13628,8e-05,15.14088]
[1776401601787,38.47,74820.66,78.9,-0.13642,8e-05,15.1509]
[1776401609843,38.47,74820.24,78.9,-0.13646,8e-05,15.15391]
[1776401614877,38.47,74818.09,78.9,-0.13661,8e-05,15.16347]
[1776401619913,38.47,74818.09,78.9,-0.13661,8e-05,15.16367]
[1776401626962,38.47,74817.98,78.9,-0.13663,8e-05,15.16461]
[1776401631283,38.47,74817.87,78.9,-0.13664,8e-05,15.16531]
[1776401637032,38.47,74825.87,78.9,-0.13599,8e-05,15.1177]
[1776401642067,38.47,74827.13,78.9,-0.13589,8e-05,15.1105]
[1776401642380,38.47,74827.13,78.9,-0.13589,8e-05,15.1105]
[1776401649116,38.48,74827.41,78.9,-0.13587,8e-05,15.1094]
[1776401654151,38.48,74827.51,78.9,-0.13587,8e-05,15.1092]
[1776401659185,38.48,74827.44,78.9,-0.13588,8e-05,15.11]
[1776401664221,38.48,74826.84,78.9,-0.13594,8e-05,15.11396]
[1776401671270,38.48,74824.18,78.9,-0.13613,8e-05,15.12675]
[1776401676304,38.48,74817.68,78.9,-0.13667,8e-05,15.16603]
[1776401681340,38.48,74816.12,78.9,-0.1368,8e-05,15.17544]
[1776401683525,38.48,74814.18,78.9,-0.13696,8e-05,15.18714]
[1776401690403,38.48,74803.78,78.9,-0.13781,8e-05,15.24932]
[1776401695438,38.48,74801.38,78.9,-0.138,8e-05,15.26334]
[1776401701480,38.47,74801.36,78.9,-0.13799,8e-05,15.26287]
[1776401708810,38.47,74800.81,78.9,-0.13803,8e-05,15.266]
[1776401714571,38.47,74799.81,78.9,-0.1381,8e-05,15.27101]
[1776401718932,38.47,74800.12,78.9,-0.13807,8e-05,15.26888]
[1776401723039,38.47,74801.53,78.9,-0.13796,8e-05,15.26021]
[1776401729676,38.47,74798.32,78.9,-0.13821,8e-05,15.27876]
[1776401733334,38.47,74800.2,78.9,-0.13803,8e-05,15.26357]
[1776401739159,38.47,74792.56,78.9,-0.13865,8e-05,15.3091]
[1776401743586,38.47,74787.75,78.9,-0.13904,8e-05,15.33727]
[1776401743595,38.47,74787.75,78.9,-0.13904,8e-05,15.33727]
[1776401749824,38.46,74788.23,78.9,-0.13898,8e-05,15.33295]
[1776401756873,38.46,74789.75,78.9,-0.13883,8e-05,15.32214]
[1776401761910,38.46,74788.44,78.9,-0.13893,8e-05,15.32905]
[1776401764077,38.46,74789.26,78.9,-0.13886,8e-05,15.32391]
[1776401769276,38.46,74794.57,78.9,-0.13841,8e-05,15.29117]
[1776401775007,38.45,74792.17,78.9,-0.13859,8e-05,15.30424]
[1776401780472,38.45,74793.63,78.9,-0.13846,8e-05,15.29465]
[1776401780683,38.45,74792.91,78.9,-0.13851,8e-05,15.2988]
[1776401780692,38.45,74792.91,78.9,-0.13851,8e-05,15.2988]
[1776401780718,38.45,74792.91,78.9,-0.13851,8e-05,15.2988]
[1776401780815,38.45,74792.91,78.9,-0.13851,8e-05,15.2988]
[1776401781066,38.45,74792.91,78.9,-0.13851,8e-05,15.2988]
[1776401781214,38.45,74813.5,78.9,-0.13681,8e-05,15.17425]
[1776401782349,38.45,74824.35,78.9,-0.13592,8e-05,15.10876]
[1776401787420,38.45,74816.92,78.9,-0.13653,8e-05,15.15386]
[1776401788536,38.45,74816.92,78.9,-0.13653,8e-05,15.15386]
[1776401788907,38.45,74816.92,78.9,-0.13653,8e-05,15.15386]
[1776401790463,38.45,74818.18,78.9,-0.13643,8e-05,15.1463]
[1776401793028,38.45,74820.59,78.9,-0.13621,8e-05,15.12817]
[1776401798165,38.45,74821.04,78.9,-0.13617,8e-05,15.1259]
[1776401803201,38.45,74821.01,78.9,-0.13618,8e-05,15.12658]
[1776401807451,38.45,74820.54,78.9,-0.13623,8e-05,15.12974]
[1776401808787,38.45,74820.47,78.9,-0.13623,8e-05,15.13027]
[1776401808827,38.45,74820.47,78.9,-0.13623,8e-05,15.13027]
[1776401808836,38.45,74820.47,78.9,-0.13623,8e-05,15.13027]
[1776401811942,38.45,74810.0,78.9,-0.1371,8e-05,15.19377]
[1776401817299,38.45,74810.09,78.9,-0.13709,8e-05,15.19339]
[1776401818371,38.45,74810.09,78.9,-0.13709,8e-05,15.19339]
[1776401821952,38.45,74799.39,78.9,-0.13798,8e-05,15.25794]
[1776401822544,38.45,74799.39,78.9,-0.13798,8e-05,15.25794]
[1776401826047,38.45,74796.83,78.9,-0.13818,8e-05,15.27301]
[1776401831397,38.45,74796.11,78.9,-0.13823,8e-05,15.27657]
[1776401838446,38.45,74795.76,78.9,-0.13825,8e-05,15.27756]
[1776401841148,38.45,74794.44,78.9,-0.13835,8e-05,15.28518]
[1776401842537,38.45,74792.98,78.9,-0.13847,8e-05,15.2938]
[1776401845256,38.45,74789.03,78.9,-0.13879,8e-05,15.31699]
[1776401845494,38.45,74788.96,78.9,-0.13879,8e-05,15.31717]
[1776401850529,38.44,74789.17,78.9,-0.13876,8e-05,15.31483]
[1776401855565,38.44,74789.55,78.9,-0.13869,8e-05,15.30783]
[1776401858538,38.44,74791.03,78.9,-0.13856,8e-05,15.29848]
[1776401858586,38.44,74791.04,78.9,-0.13856,8e-05,15.29823]
[1776401862537,38.44,74795.8,78.9,-0.13816,8e-05,15.26902]
[1776401872537,38.43,74793.23,78.9,-0.13834,8e-05,15.28251]
[1776401875490,38.43,74791.55,78.9,-0.13847,8e-05,15.29197]
[1776401880741,38.43,74791.31,78.9,-0.13847,8e-05,15.29174]
[1776401885776,38.43,74792.8,78.9,-0.13833,8e-05,15.28153]
[1776401888502,38.43,74792.76,78.9,-0.13833,8e-05,15.28154]
[1776401892536,38.42,74792.8,78.9,-0.13832,8e-05,15.28061]
[1776401902536,38.42,74790.57,78.9,-0.13847,8e-05,15.29142]
[1776401907931,38.41,74792.4,78.9,-0.13829,8e-05,15.2787]
[1776401913451,38.41,74795.43,78.9,-0.138,8e-05,15.25562]
[1776401914902,38.41,74799.49,78.9,-0.13766,8e-05,15.23087]
[1776401915038,38.41,74799.49,78.9,-0.13766,8e-05,15.23087]
[1776401920147,38.41,74803.55,78.9,-0.13732,8e-05,15.20561]
[1776401926632,38.41,74803.44,78.9,-0.13732,8e-05,15.20563]
[1776401934113,38.41,74802.96,78.9,-0.13735,8e-05,15.20766]
[1776401937969,38.41,74802.92,78.9,-0.13735,8e-05,15.20784]
[1776401943176,38.41,74797.93,78.9,-0.13775,8e-05,15.23732]
[1776401943691,38.41,74797.93,78.9,-0.13775,8e-05,15.23732]
[1776401949380,38.4,74797.76,78.9,-0.13776,8e-05,15.23786]
[1776401950445,38.4,74797.83,78.9,-0.13775,8e-05,15.23733]
[1776401956411,38.4,74798.33,78.9,-0.1377,8e-05,15.23379]
[1776401957711,38.4,74801.81,78.9,-0.13741,8e-05,15.21245]
[1776401959504,38.4,74802.84,78.9,-0.13733,8e-05,15.20615]
[1776401959613,38.4,74802.84,78.9,-0.13733,8e-05,15.20615]
[1776401965329,38.4,74802.59,78.9,-0.13734,8e-05,15.20723]
[1776401970365,38.4,74802.46,78.9,-0.13735,8e-05,15.20775]
[1776401975150,38.4,74802.27,78.9,-0.13734,8e-05,15.20509]
[1776401980435,38.4,74802.4,78.9,-0.13732,8e-05,15.20409]
[1776401985472,38.4,74802.4,78.9,-0.13732,8e-05,15.20396]
[1776401990507,38.4,74802.45,78.9,-0.13732,8e-05,15.20356]
[1776401998562,38.4,74802.63,78.9,-0.1373,8e-05,15.20237]
[1776402001545,38.4,74803.58,78.9,-0.13722,8e-05,15.19662]
[1776402001557,38.4,74803.58,78.9,-0.13722,8e-05,15.19662]
[1776402007625,38.4,74807.62,78.9,-0.13689,8e-05,15.17242]
[1776402010368,38.4,74807.08,78.9,-0.13694,8e-05,15.17576]
[1776402010531,38.4,74807.08,78.9,-0.13694,8e-05,15.17576]
[1776402011597,38.4,74808.4,78.9,-0.13683,8e-05,15.16782]
[1776402015666,38.4,74811.84,78.9,-0.13655,8e-05,15.14729]
[1776402021724,38.4,74813.35,78.9,-0.13643,8e-05,15.13871]
[1776402027770,38.4,74813.44,78.9,-0.13643,8e-05,15.1386]
[1776402034167,38.4,74813.44,78.9,-0.13641,8e-05,15.13524]
[1776402034900,38.4,74813.44,78.9,-0.13641,8e-05,15.13544]
[1776402041207,38.4,74810.41,78.9,-0.13666,8e-05,15.15396]
[1776402045927,38.4,74811.48,78.9,-0.13658,8e-05,15.14773]
[1776402051938,38.41,74810.92,78.9,-0.13663,8e-05,15.15144]
[1776402055142,38.41,74810.55,78.9,-0.13666,8e-05,15.15381]
[1776402057395,38.41,74810.59,78.9,-0.13666,8e-05,15.15361]
[1776402063015,38.41,74810.7,78.9,-0.13665,8e-05,15.15322]
[1776402067410,38.41,74810.63,78.9,-0.13666,8e-05,15.15378]
[1776402067443,38.41,74810.63,78.9,-0.13666,8e-05,15.15378]
[1776402070984,38.41,74818.0,78.9,-0.13606,8e-05,15.1095]
[1776402077374,38.41,74817.38,78.9,-0.13611,8e-05,15.11375]
[1776402078507,38.41,74817.34,78.9,-0.13612,8e-05,15.11426]
[1776402087186,38.41,74817.34,78.9,-0.13613,8e-05,15.11509]
[1776402092223,38.41,74817.62,78.9,-0.13609,8e-05,15.11012]
[1776402097256,38.41,74815.36,78.9,-0.13628,8e-05,15.12414]
[1776402102291,38.41,74815.11,78.9,-0.1363,8e-05,15.1259]
[1776402107327,38.41,74810.48,78.9,-0.13669,8e-05,15.15413]
[1776402112362,38.41,74810.24,78.9,-0.13671,8e-05,15.15576]
[1776402117397,38.41,74805.83,78.9,-0.13707,8e-05,15.18266]
[1776402124043,38.41,74805.65,78.9,-0.13709,8e-05,15.18391]
[1776402124185,38.41,74805.65,78.9,-0.13709,8e-05,15.18391]
[1776402131495,38.42,74815.85,78.9,-0.13627,8e-05,15.12337]
[1776402139551,38.42,74815.51,78.9,-0.13631,8e-05,15.12654]
[1776402139898,38.42,74815.51,78.9,-0.13631,8e-05,15.12654]
[1776402146599,38.42,74811.56,78.9,-0.13665,8e-05,15.15133]
[1776402151635,38.42,74812.69,78.9,-0.13653,8e-05,15.1414]
[1776402156669,38.42,74815.4,78.9,-0.13632,8e-05,15.12562]
[1776402161705,38.43,74815.18,78.9,-0.13635,8e-05,15.12764]
[1776402166606,38.43,74814.05,78.9,-0.13645,8e-05,15.13499]
[1776402171775,38.43,74810.51,78.9,-0.13675,8e-05,15.15699]
[1776402175339,38.43,74806.85,78.9,-0.13705,8e-05,15.17942]
[1776402175361,38.43,74806.85,78.9,-0.13705,8e-05,15.17942]
[1776402178470,38.43,74800.68,78.9,-0.13756,8e-05,15.21682]
[1776402183859,38.43,74800.62,78.9,-0.13757,8e-05,15.21728]
[1776402188469,38.43,74801.08,78.9,-0.13753,8e-05,15.21452]
[1776402193929,38.43,74794.59,78.9,-0.13806,8e-05,15.25334]
[1776402198963,38.43,74795.0,78.9,-0.13802,8e-05,15.25043]
[1776402202532,38.43,74794.96,78.9,-0.13803,8e-05,15.25057]
[1776402208027,38.42,74792.2,78.9,-0.13824,8e-05,15.26631]
[1776402212532,38.42,74789.57,78.9,-0.13843,8e-05,15.27809]
[1776402213769,38.42,74789.68,78.9,-0.13841,8e-05,15.27706]
[1776402215735,38.42,74783.12,78.9,-0.13895,8e-05,15.31632]
[1776402215778,38.42,74783.12,78.9,-0.13895,8e-05,15.31632]
[1776402215856,38.42,74779.84,78.9,-0.13922,8e-05,15.3359]
[1776402221543,38.42,74778.87,78.9,-0.1393,8e-05,15.3416]
[1776402221813,38.42,74778.87,78.9,-0.1393,8e-05,15.3416]
[1776402221912,38.42,74778.49,78.9,-0.13933,8e-05,15.34383]
[1776402227268,38.42,74780.57,78.9,-0.13915,8e-05,15.33026]
[1776402233393,38.42,74780.88,78.9,-0.13911,8e-05,15.32718]
[1776402238064,38.42,74785.54,78.9,-0.13871,8e-05,15.29843]
[1776402243278,38.41,74783.03,78.9,-0.13891,8e-05,15.3127]
[1776402248313,38.41,74781.9,78.9,-0.13899,8e-05,15.31872]
[1776402249578,38.41,74781.9,78.9,-0.13899,8e-05,15.31872]
[1776402249586,38.41,74781.9,78.9,-0.13899,8e-05,15.31872]
[1776402249632,38.41,74781.9,78.9,-0.13899,8e-05,15.31872]
[1776402249638,38.41,74781.9,78.9,-0.13899,8e-05,15.31872]
[1776402249880,38.41,74781.86,78.9,-0.13899,8e-05,15.31862]
[1776402251645,38.41,74778.64,78.9,-0.13926,8e-05,15.33818]
[1776402251954,38.41,74778.64,78.9,-0.13926,8e-05,15.33818]
[1776402252019,38.41,74778.64,78.9,-0.13926,8e-05,15.33818]
[1776402252210,38.41,74777.33,78.9,-0.13937,8e-05,15.34616]
[1776402252394,38.41,74777.33,78.9,-0.13937,8e-05,15.34616]
[1776402252471,38.41,74777.33,78.9,-0.13937,8e-05,15.34616]
[1776402252681,38.41,74777.33,78.9,-0.13937,8e-05,15.34616]
[1776402252733,38.41,74777.33,78.9,-0.13937,8e-05,15.34616]
[1776402252766,38.41,74777.33,78.9,-0.13937,8e-05,15.34616]
[1776402252902,38.41,74777.33,78.9,-0.13937,8e-05,15.34616]
[1776402253004,38.41,74738.86,78.9,-0.14261,8e-05,15.57926]
[1776402253415,38.41,74738.86,78.9,-0.14261,8e-05,15.57926]
[1776402253667,38.41,74738.86,78.9,-0.14261,8e-05,15.57926]
[1776402253919,38.41,74738.86,78.9,-0.14261,8e-05,15.57926]
[1776402253990,38.41,74726.6,78.9,-0.14365,9e-05,15.65356]
[1776402254272,38.41,74726.6,78.9,-0.14365,9e-05,15.65356]
[1776402254345,38.41,74726.6,78.9,-0.14365,9e-05,15.65356]
[1776402254373,38.41,74726.6,78.9,-0.14365,9e-05,15.65356]
[1776402254409,38.41,74726.6,78.9,-0.14365,9e-05,15.65356]
[1776402254659,38.41,74702.21,78.9,-0.14574,9e-05,15.8014]
[1776402255084,38.41,74702.21,78.9,-0.14574,9e-05,15.8014]
[1776402256092,38.41,74694.4,78.9,-0.14641,9e-05,15.84861]
[1776402258726,38.41,74690.89,78.9,-0.14671,9e-05,15.86935]
[1776402261405,38.41,74685.68,78.9,-0.14715,9e-05,15.90005]
[1776402261770,38.41,74685.27,78.9,-0.14718,9e-05,15.90219]
[1776402266527,38.4,74687.5,78.9,-0.14697,9e-05,15.88747]
[1776402272483,38.4,74688.44,78.9,-0.14683,9e-05,15.87605]
[1776402277108,38.4,74689.14,78.9,-0.14676,9e-05,15.87068]
[1776402282778,38.39,74690.09,78.9,-0.14666,9e-05,15.86358]
[1776402288595,38.39,74692.44,78.9,-0.14643,9e-05,15.84748]
[1776402293630,38.39,74685.78,78.9,-0.14698,9e-05,15.8865]
[1776402298665,38.38,74686.04,78.9,-0.14694,9e-05,15.88345]
[1776402300131,38.38,74687.22,78.9,-0.14683,9e-05,15.87599]
[1776402310749,38.38,74694.38,78.9,-0.14618,9e-05,15.82972]
[1776402313252,38.37,74691.98,78.9,-0.14638,9e-05,15.84382]
[1776402319757,38.37,74691.98,78.9,-0.14637,9e-05,15.84332]
[1776402325854,38.37,74692.81,78.9,-0.14626,9e-05,15.83555]
[1776402330889,38.36,74693.38,78.9,-0.1462,9e-05,15.83084]
[1776402334572,38.36,74694.36,78.9,-0.14607,9e-05,15.82052]
[1776402335607,38.36,74694.49,78.9,-0.14606,9e-05,15.81949]
[1776402337314,38.36,74695.66,78.9,-0.14595,9e-05,15.81192]
[1776402337365,38.36,74695.66,78.9,-0.14595,9e-05,15.81192]
[1776402337478,38.36,74695.66,78.9,-0.14595,9e-05,15.81192]
[1776402337837,38.36,74695.66,78.9,-0.14595,9e-05,15.81192]
[1776402337937,38.36,74707.52,78.9,-0.14493,9e-05,15.73962]
[1776402338158,38.36,74707.52,78.9,-0.14493,9e-05,15.73962]
[1776402339277,38.36,74711.93,78.9,-0.14455,9e-05,15.7126]
[1776402340904,38.36,74712.92,78.9,-0.14446,9e-05,15.70625]
[1776402344286,38.36,74714.0,78.9,-0.14435,9e-05,15.69842]
[1776402349064,38.35,74715.06,78.9,-0.14424,9e-05,15.69081]
[1776402349536,38.35,74714.23,78.9,-0.14431,9e-05,15.69557]
[1776402351451,38.35,74713.51,78.9,-0.14436,9e-05,15.69966]
[1776402351591,38.35,74713.51,78.9,-0.14436,9e-05,15.69966]
[1776402353919,38.35,74713.52,78.9,-0.14436,9e-05,15.69899]
[1776402359090,38.35,74706.2,78.9,-0.14497,9e-05,15.74213]
[1776402361885,38.35,74706.87,78.9,-0.1449,9e-05,15.73783]
[1776402364106,38.35,74708.87,78.9,-0.14472,9e-05,15.72488]
[1776402368153,38.34,74709.03,78.9,-0.14469,9e-05,15.7229]
[1776402371506,38.34,74709.07,78.9,-0.14467,9e-05,15.72132]
[1776402371714,38.34,74709.07,78.9,-0.14467,9e-05,15.72132]
[1776402377216,38.34,74709.91,78.9,-0.14457,9e-05,15.7139]
[1776402380671,38.33,74709.56,78.9,-0.14459,9e-05,15.7157]
[1776402384548,38.33,74706.93,78.9,-0.1448,9e-05,15.72992]
[1776402386362,38.33,74707.65,78.9,-0.14472,9e-05,15.7248]
[1776402388676,38.33,74708.23,78.9,-0.14467,9e-05,15.72089]
[1776402392965,38.33,74709.58,78.9,-0.14451,9e-05,15.70792]
[1776402398321,38.32,74708.18,78.9,-0.1446,9e-05,15.71428]
[1776402401119,38.32,74708.18,78.9,-0.14459,9e-05,15.71354]
[1776402404455,38.32,74708.25,78.9,-0.14457,9e-05,15.7116]
[1776402404504,38.32,74708.25,78.9,-0.14457,9e-05,15.7116]
[1776402406186,38.31,74701.15,78.9,-0.14517,9e-05,15.75404]
[1776402406310,38.31,74701.15,78.9,-0.14517,9e-05,15.75404]
[1776402406661,38.31,74701.15,78.9,-0.14517,9e-05,15.75404]
[1776402406762,38.31,74692.85,78.9,-0.14588,9e-05,15.80418]
[1776402412462,38.31,74688.61,78.9,-0.14623,9e-05,15.8288]
[1776402414131,38.31,74688.61,78.9,-0.14623,9e-05,15.8288]
[1776402415405,38.31,74688.16,78.9,-0.14626,9e-05,15.83105]
[1776402417114,38.31,74688.36,78.9,-0.14624,9e-05,15.82958]
[1776402418151,38.31,74688.36,78.9,-0.14623,9e-05,15.8291]
[1776402424220,38.3,74690.31,78.9,-0.14604,9e-05,15.81568]
[1776402426174,38.3,74690.09,78.9,-0.14606,9e-05,15.81681]
[1776402428713,38.3,74689.85,78.9,-0.14607,9e-05,15.81763]
[1776402430592,38.3,74678.36,78.9,-0.14706,9e-05,15.8869]
[1776402433691,38.3,74678.46,78.9,-0.14704,9e-05,15.88569]
[1776402433896,38.3,74678.46,78.9,-0.14704,9e-05,15.88569]
[1776402433998,38.3,74678.46,78.9,-0.14704,9e-05,15.88569]
[1776402434149,38.3,74678.46,78.9,-0.14704,9e-05,15.88569]
[1776402434165,38.3,74678.46,78.9,-0.14704,9e-05,15.88569]
[1776402434318,38.3,74678.46,78.9,-0.14704,9e-05,15.8854]
[1776402434633,38.3,74678.46,78.9,-0.14704,9e-05,15.8854]
[1776402434864,38.3,74678.46,78.9,-0.14704,9e-05,15.8854]
[1776402435106,38.3,74678.46,78.9,-0.14704,9e-05,15.8854]
[1776402435783,38.3,74668.53,78.9,-0.1479,9e-05,15.94574]
[1776402437330,38.3,74666.74,78.9,-0.14805,9e-05,15.95617]
[1776402442676,38.29,74666.73,78.9,-0.14803,9e-05,15.9548]
[1776402443225,38.29,74666.73,78.9,-0.14803,9e-05,15.9548]
[1776402443229,38.29,74666.73,78.9,-0.14803,9e-05,15.9548]
[1776402444277,38.29,74667.6,78.9,-0.14795,9e-05,15.94913]
[1776402449726,38.29,74669.28,78.9,-0.14778,9e-05,15.93677]
[1776402454695,38.29,74676.25,78.9,-0.14712,9e-05,15.88929]
[1776402456066,38.28,74676.77,78.9,-0.14707,9e-05,15.88584]
[1776402456379,38.28,74677.52,78.9,-0.14701,9e-05,15.88113]
[1776402460582,38.28,74678.88,78.9,-0.14688,9e-05,15.87231]
[1776402462848,38.28,74682.13,78.9,-0.14659,9e-05,15.85212]
[1776402465526,38.28,74682.92,78.9,-0.14652,9e-05,15.84664]
[1776402465533,38.28,74682.92,78.9,-0.14652,9e-05,15.84664]
[1776402467218,38.28,74684.35,78.9,-0.14639,9e-05,15.83769]
[1776402472630,38.28,74684.21,78.9,-0.14638,9e-05,15.83708]
[1776402477924,38.27,74684.02,78.9,-0.14638,9e-05,15.83679]
[1776402479094,38.27,74684.02,78.9,-0.14638,9e-05,15.83679]
[1776402483113,38.27,74683.32,78.9,-0.14643,9e-05,15.84015]
[1776402489001,38.27,74680.47,78.9,-0.14665,9e-05,15.85584]
[1776402494140,38.27,74683.0,78.9,-0.14642,9e-05,15.83951]
[1776402495063,38.27,74683.07,78.9,-0.14641,9e-05,15.83887]
[1776402501086,38.26,74683.14,78.9,-0.14638,9e-05,15.83704]
[1776402506121,38.26,74683.39,78.9,-0.14635,9e-05,15.83454]
[1776402507327,38.26,74683.0,78.9,-0.14638,9e-05,15.83673]
[1776402513169,38.26,74680.97,78.9,-0.14652,9e-05,15.84481]
[1776402514475,38.26,74682.31,78.9,-0.1464,9e-05,15.83654]
[1776402519201,38.26,74683.22,78.9,-0.14632,9e-05,15.83066]
[1776402523785,38.26,74679.77,78.9,-0.14661,9e-05,15.85122]
[1776402529282,38.25,74675.92,78.9,-0.14694,9e-05,15.8743]
[1776402534317,38.25,74675.55,78.9,-0.14697,9e-05,15.87627]
[1776402535681,38.25,74675.55,78.9,-0.14697,9e-05,15.87627]
[1776402535824,38.25,74675.55,78.9,-0.14697,9e-05,15.87627]
[1776402536002,38.25,74675.55,78.9,-0.14697,9e-05,15.87627]
[1776402536561,38.25,74675.54,78.9,-0.14697,9e-05,15.87621]
[1776402536629,38.25,74675.54,78.9,-0.14697,9e-05,15.87621]
[1776402536652,38.25,74675.54,78.9,-0.14697,9e-05,15.87621]
[1776402536694,38.25,74675.54,78.9,-0.14697,9e-05,15.87621]
[1776402536911,38.25,74675.54,78.9,-0.14697,9e-05,15.87621]
[1776402536957,38.25,74650.92,78.9,-0.14912,9e-05,16.02611]
[1776402538211,38.25,74650.92,78.9,-0.14912,9e-05,16.02611]
[1776402538470,38.25,74641.95,78.9,-0.14991,9e-05,16.0807]
[1776402538705,38.25,74641.95,78.9,-0.14991,9e-05,16.0807]
[1776402539189,38.25,74641.95,78.9,-0.14991,9e-05,16.0807]
[1776402539257,38.25,74642.81,78.9,-0.14983,9e-05,16.07532]
[1776402540777,38.25,74646.97,78.9,-0.14946,9e-05,16.04964]
[1776402542052,38.25,74647.82,78.9,-0.14939,9e-05,16.04446]
[1776402542527,38.25,74655.36,78.9,-0.14872,9e-05,15.99795]
[1776402543771,38.25,74655.66,78.9,-0.14869,9e-05,15.9959]
[1776402545787,38.25,74656.73,78.9,-0.14859,9e-05,15.98917]
[1776402548440,38.25,74651.42,78.9,-0.14904,9e-05,16.02061]
[1776402553240,38.25,74650.79,78.9,-0.14909,9e-05,16.02351]
[1776402553249,38.25,74650.79,78.9,-0.14909,9e-05,16.02351]
[1776402553397,38.25,74648.24,78.9,-0.14931,9e-05,16.03881]
[1776402558277,38.24,74643.25,78.9,-0.14973,9e-05,16.06844]
[1776402558670,38.24,74642.8,78.9,-0.14977,9e-05,16.07061]
[1776402559866,38.24,74642.76,78.9,-0.14977,9e-05,16.07057]
[1776402565213,38.24,74642.71,78.9,-0.14975,9e-05,16.06973]
[1776402566853,38.24,74642.3,78.9,-0.14978,9e-05,16.07169]
[1776402569210,38.24,74642.22,78.9,-0.14978,9e-05,16.07165]
[1776402572071,38.23,74643.02,78.9,-0.1497,9e-05,16.06599]
[1776402576394,38.23,74643.33,78.9,-0.14963,9e-05,16.05925]
[1776402579602,38.23,74643.1,78.9,-0.14964,9e-05,16.05997]
[1776402579850,38.23,74643.1,78.9,-0.14964,9e-05,16.05997]
[1776402582606,38.23,74642.15,78.9,-0.14972,9e-05,16.0651]
[1776402584221,38.23,74642.3,78.9,-0.1497,9e-05,16.06396]
[1776402588727,38.23,74641.63,78.9,-0.14974,9e-05,16.06694]
[1776402588786,38.23,74641.63,78.9,-0.14974,9e-05,16.06694]
[1776402590699,38.22,74638.64,78.9,-0.15,9e-05,16.08454]
[1776402592512,38.22,74632.97,78.9,-0.15049,9e-05,16.11865]
[1776402592730,38.22,74629.48,78.9,-0.1508,9e-05,16.13986]
[1776402594583,38.22,74629.0,78.9,-0.15084,9e-05,16.14265]
[1776402594743,38.22,74628.67,78.9,-0.15087,9e-05,16.14467]
[1776402596544,38.22,74628.89,78.9,-0.15085,9e-05,16.14319]
[1776402597031,38.22,74628.89,78.9,-0.15085,9e-05,16.14319]
[1776402597132,38.22,74628.38,78.9,-0.15089,9e-05,16.14612]
[1776402600111,38.22,74619.21,78.9,-0.1517,9e-05,16.20138]
[1776402600152,38.22,74619.21,78.9,-0.1517,9e-05,16.20138]
[1776402600348,38.22,74615.38,78.9,-0.15203,9e-05,16.22433]
[1776402600459,38.22,74615.38,78.9,-0.15203,9e-05,16.22433]
[1776402605837,38.22,74615.54,78.9,-0.152,9e-05,16.22176]
[1776402608890,38.21,74616.99,78.9,-0.15186,9e-05,16.21234]
[1776402608972,38.21,74616.99,78.9,-0.15186,9e-05,16.21234]
[1776402608994,38.21,74616.99,78.9,-0.15186,9e-05,16.21234]
[1776402609310,38.21,74617.1,78.9,-0.15185,9e-05,16.2114]
[1776402609662,38.21,74617.1,78.9,-0.15185,9e-05,16.2114]
[1776402609677,38.21,74617.1,78.9,-0.15185,9e-05,16.2114]
[1776402609898,38.21,74617.1,78.9,-0.15185,9e-05,16.2114]
[1776402610057,38.21,74650.95,78.9,-0.14884,9e-05,16.00415]
[1776402610401,38.21,74650.95,78.9,-0.14884,9e-05,16.00415]
[1776402610610,38.21,74650.95,78.9,-0.14884,9e-05,16.00415]
[1776402610836,38.21,74650.95,78.9,-0.14884,9e-05,16.00415]
[1776402610846,38.21,74650.95,78.9,-0.14884,9e-05,16.00415]
[1776402610856,38.21,74650.95,78.9,-0.14884,9e-05,16.00415]
[1776402611236,38.21,74654.75,78.9,-0.14851,9e-05,15.98095]
[1776402611985,38.21,74654.75,78.9,-0.14851,9e-05,15.98095]
[1776402612526,38.21,74651.12,78.9,-0.14882,9e-05,16.00296]
[1776402612577,38.21,74651.12,78.9,-0.14882,9e-05,16.00296]
[1776402612769,38.21,74651.12,78.9,-0.14882,9e-05,16.00296]
[1776402613934,38.21,74649.38,78.9,-0.14897,9e-05,16.01339]
[1776402615243,38.21,74648.39,78.9,-0.14906,9e-05,16.01923]
[1776402615937,38.21,74648.64,78.9,-0.14903,9e-05,16.01749]
[1776402616738,38.21,74649.94,78.9,-0.14892,9e-05,16.00934]
[1776402618545,38.21,74650.83,78.9,-0.14883,9e-05,16.00352]
[1776402621427,38.21,74650.94,78.9,-0.14881,9e-05,16.0023]
[1776402621432,38.21,74650.94,78.9,-0.14881,9e-05,16.0023]
[1776402622526,38.21,74653.2,78.9,-0.14861,9e-05,15.98832]
[1776402623384,38.21,74653.2,78.9,-0.14861,9e-05,15.98832]
[1776402624427,38.21,74653.03,78.9,-0.14862,9e-05,15.98904]
[1776402624674,38.21,74653.03,78.9,-0.14862,9e-05,15.98904]
[1776402625336,38.21,74653.03,78.9,-0.14862,9e-05,15.98904]
[1776402631066,38.2,74650.72,78.9,-0.14881,9e-05,16.00226]
[1776402632026,38.2,74650.72,78.9,-0.14878,9e-05,15.99825]
[1776402637349,38.2,74650.83,78.9,-0.14876,9e-05,15.99675]
[1776402642526,38.2,74659.14,78.9,-0.14802,9e-05,15.94509]
[1776402648140,38.2,74661.52,78.9,-0.1478,9e-05,15.93006]
[1776402652089,38.2,74662.57,78.9,-0.14771,9e-05,15.92343]
[1776402654120,38.2,74662.9,78.9,-0.14768,9e-05,15.92128]
[1776402654802,38.2,74664.63,78.9,-0.14753,9e-05,15.91064]
[1776402659850,38.2,74660.74,78.9,-0.14786,9e-05,15.93418]
[1776402660354,38.2,74660.74,78.9,-0.14786,9e-05,15.93418]
[1776402662557,38.2,74658.19,78.9,-0.14808,9e-05,15.94942]
[1776402668280,38.19,74657.59,78.9,-0.14813,9e-05,15.95236]
[1776402672525,38.19,74656.76,78.9,-0.14819,9e-05,15.95693]
[1776402680455,38.19,74655.83,78.9,-0.14826,9e-05,15.96155]
[1776402684497,38.19,74653.86,78.9,-0.14842,9e-05,15.97303]
[1776402684503,38.19,74653.86,78.9,-0.14842,9e-05,15.97303]
[1776402685112,38.19,74653.86,78.9,-0.14842,9e-05,15.97303]
[1776402685390,38.19,74653.86,78.9,-0.14842,9e-05,15.97303]
[1776402686899,38.19,74648.53,78.9,-0.14889,9e-05,16.00528]
[1776402691002,38.19,74647.07,78.9,-0.14901,9e-05,16.01364]
[1776402696475,38.18,74646.93,78.9,-0.14898,9e-05,16.00955]
[1776402700048,38.18,74646.33,78.9,-0.14902,9e-05,16.0127]
[1776402702114,38.18,74645.3,78.9,-0.14911,9e-05,16.01882]
[1776402707147,38.18,74645.0,78.9,-0.14912,9e-05,16.01962]
[1776402707160,38.18,74645.0,78.9,-0.14912,9e-05,16.01962]
[1776402707448,38.18,74644.99,78.9,-0.14912,9e-05,16.01951]
[1776402710055,38.18,74629.82,78.9,-0.15045,9e-05,16.11162]
[1776402711183,38.18,74629.82,78.9,-0.15045,9e-05,16.11162]
[1776402711393,38.18,74618.46,78.9,-0.15146,9e-05,16.18072]
[1776402711858,38.18,74618.46,78.9,-0.15146,9e-05,16.18072]
[1776402711989,38.18,74618.46,78.9,-0.15146,9e-05,16.18072]
[1776402712343,38.18,74606.61,78.9,-0.15251,9e-05,16.25277]
[1776402712599,38.18,74606.61,78.9,-0.15251,9e-05,16.25277]
[1776402712826,38.18,74602.74,78.9,-0.15286,9e-05,16.27644]
[1776402716286,38.18,74600.62,78.9,-0.15305,9e-05,16.28914]
[1776402718719,38.18,74600.79,78.9,-0.15302,9e-05,16.28766]
[1776402718725,38.18,74600.79,78.9,-0.15302,9e-05,16.28766]
[1776402719561,38.18,74600.76,78.9,-0.15302,9e-05,16.28755]
[1776402721255,38.18,74600.2,78.9,-0.15307,9e-05,16.29098]
[1776402721269,38.18,74600.2,78.9,-0.15307,9e-05,16.29098]
[1776402723479,38.17,74600.55,78.9,-0.15303,9e-05,16.28796]
[1776402724054,38.17,74603.1,78.9,-0.1528,9e-05,16.27209]
[1776402724884,38.17,74603.85,78.9,-0.15273,9e-05,16.26724]
[1776402725836,38.17,74603.75,78.9,-0.15273,9e-05,16.26759]
[1776402726585,38.17,74604.35,78.9,-0.15268,9e-05,16.26379]
[1776402730147,38.17,74605.1,78.9,-0.15261,9e-05,16.25896]
[1776402731324,38.17,74604.8,78.9,-0.15263,9e-05,16.26052]
[1776402733039,38.17,74606.58,78.9,-0.15247,9e-05,16.2495]
[1776402734050,38.17,74603.98,78.9,-0.15269,9e-05,16.26485]
[1776402736506,38.17,74598.07,78.9,-0.15322,9e-05,16.30068]
[1776402738504,38.17,74597.06,78.9,-0.1533,9e-05,16.30619]
[1776402747841,38.16,74596.76,78.9,-0.15329,9e-05,16.30534]
[1776402749803,38.16,74597.47,78.9,-0.15322,9e-05,16.30077]
[1776402749853,38.16,74597.47,78.9,-0.15322,9e-05,16.30077]
[1776402750170,38.16,74597.47,78.9,-0.15322,9e-05,16.30077]
[1776402751025,38.16,74599.25,78.9,-0.15306,9e-05,16.28966]
[1776402751127,38.16,74609.54,78.9,-0.1521,9e-05,16.22245]
[1776402751696,38.16,74609.54,78.9,-0.1521,9e-05,16.22245]
[1776402752603,38.16,74609.97,78.9,-0.15206,9e-05,16.21954]
[1776402753986,38.16,74610.94,78.9,-0.15197,9e-05,16.21333]
[1776402759699,38.15,74607.56,78.9,-0.15225,9e-05,16.23263]
[1776402761149,38.15,74607.56,78.9,-0.15225,9e-05,16.23232]
[1776402761702,38.15,74607.52,78.9,-0.15224,9e-05,16.23192]
[1776402762064,38.15,74607.52,78.9,-0.15224,9e-05,16.23192]
[1776402764213,38.15,74595.31,78.9,-0.15333,9e-05,16.30626]
[1776402767741,38.15,74604.55,78.9,-0.15249,9e-05,16.24869]
[1776402768328,38.15,74604.55,78.9,-0.15249,9e-05,16.24869]
[1776402769250,38.15,74606.3,78.9,-0.15233,9e-05,16.2378]
[1776402771046,38.15,74604.99,78.9,-0.15244,9e-05,16.24548]
[1776402772524,38.15,74604.43,78.9,-0.15249,9e-05,16.24873]
[1776402775101,38.14,74602.35,78.9,-0.15266,9e-05,16.26059]
[1776402778611,38.14,74600.71,78.9,-0.1528,9e-05,16.26986]
[1776402778621,38.14,74600.71,78.9,-0.1528,9e-05,16.26986]
[1776402778914,38.14,74600.97,78.9,-0.15277,9e-05,16.26806]
[1776402784115,38.14,74595.73,78.9,-0.15322,9e-05,16.29873]
[1776402788440,38.14,74595.3,78.9,-0.15326,9e-05,16.30087]
[1776402788648,38.14,74595.3,78.9,-0.15325,9e-05,16.30038]
[1776402794229,38.13,74596.87,78.9,-0.15309,9e-05,16.28955]
[1776402794898,38.13,74596.34,78.9,-0.15313,9e-05,16.29257]
[1776402795049,38.13,74596.34,78.9,-0.15313,9e-05,16.29257]
[1776402795795,38.13,74599.75,78.9,-0.15282,9e-05,16.27145]
[1776402799796,38.13,74604.08,78.9,-0.15243,9e-05,16.24435]
[1776402799966,38.13,74604.08,78.9,-0.15243,9e-05,16.24435]
[1776402800034,38.13,74604.08,78.9,-0.15243,9e-05,16.24435]
[1776402805117,38.13,74604.69,78.9,-0.15236,9e-05,16.23938]
[1776402808343,38.13,74603.14,78.9,-0.15248,9e-05,16.24771]
[1776402808723,38.12,74602.97,78.9,-0.15249,9e-05,16.24844]
[1776402811086,38.12,74597.71,78.9,-0.15296,9e-05,16.28027]
[1776402816127,38.12,74595.63,78.9,-0.1531,9e-05,16.28822]
[1776402818395,38.12,74595.24,78.9,-0.15313,9e-05,16.29013]
[1776402818436,38.12,74595.24,78.9,-0.15313,9e-05,16.29013]
[1776402818538,38.12,74595.24,78.9,-0.15313,9e-05,16.29013]
[1776402819583,38.12,74580.95,78.9,-0.15441,9e-05,16.37719]
[1776402825204,38.11,74581.1,78.9,-0.15437,9e-05,16.37443]
[1776402828382,38.11,74583.39,78.9,-0.15415,9e-05,16.35935]
[1776402832156,38.11,74581.17,78.9,-0.15433,9e-05,16.37164]
[1776402832991,38.11,74579.76,78.9,-0.15445,9e-05,16.37994]
[1776402833388,38.11,74579.76,78.9,-0.15445,9e-05,16.37994]
[1776402838497,38.1,74571.13,78.9,-0.1552,9e-05,16.43048]
[1776402838957,38.1,74571.13,78.9,-0.1552,9e-05,16.43048]
[1776402839126,38.1,74571.13,78.9,-0.1552,9e-05,16.43048]
[1776402839202,38.1,74571.13,78.9,-0.1552,9e-05,16.43048]
[1776402840086,38.1,74571.16,78.9,-0.15519,9e-05,16.42988]
[1776402844340,38.1,74571.73,78.9,-0.15512,9e-05,16.42475]
[1776402849574,38.09,74573.02,78.9,-0.15497,9e-05,16.4145]
[1776402854609,38.09,74575.98,78.9,-0.15467,9e-05,16.39451]
[1776402860245,38.08,74575.39,78.9,-0.15471,9e-05,16.39672]
[1776402860910,38.08,74575.39,78.9,-0.1547,9e-05,16.39602]
[1776402862437,38.08,74575.39,78.9,-0.1547,9e-05,16.39602]
[1776402865708,38.08,74584.83,78.9,-0.15382,9e-05,16.33648]
[1776402865732,38.08,74584.83,78.9,-0.15382,9e-05,16.33648]
[1776402865737,38.08,74584.83,78.9,-0.15382,9e-05,16.33648]
[1776402865746,38.08,74584.83,78.9,-0.15382,9e-05,16.33648]
[1776402865891,38.08,74584.83,78.9,-0.15382,9e-05,16.33648]
[1776402867081,38.08,74601.23,78.9,-0.15234,9e-05,16.23551]
[1776402868715,38.08,74605.08,78.9,-0.15199,9e-05,16.2119]
[1776402869109,38.08,74605.08,78.9,-0.15199,9e-05,16.2119]
[1776402870090,38.08,74604.47,78.9,-0.15204,9e-05,16.21526]
[1776402875755,38.07,74604.29,78.9,-0.15201,9e-05,16.21108]
[1776402880791,38.07,74604.69,78.9,-0.15195,9e-05,16.20726]
[1776402886071,38.07,74604.22,78.9,-0.15198,9e-05,16.20905]
[1776402886571,38.07,74604.22,78.9,-0.15198,9e-05,16.20905]
[1776402888199,38.07,74614.5,78.9,-0.15105,9e-05,16.14544]
[1776402888223,38.07,74614.5,78.9,-0.15105,9e-05,16.14544]
[1776402888244,38.07,74616.4,78.9,-0.15088,9e-05,16.13341]
[1776402890107,38.07,74617.57,78.9,-0.15077,9e-05,16.12601]
[1776402890110,38.07,74617.57,78.9,-0.15077,9e-05,16.12601]
[1776402895434,38.06,74615.66,78.9,-0.15091,9e-05,16.13595]
[1776402895475,38.06,74615.66,78.9,-0.15091,9e-05,16.13595]
[1776402895486,38.06,74615.66,78.9,-0.15091,9e-05,16.13595]
[1776402895619,38.06,74615.66,78.9,-0.15091,9e-05,16.13595]
[1776402895673,38.06,74615.66,78.9,-0.15091,9e-05,16.13595]
[1776402895686,38.06,74615.66,78.9,-0.15091,9e-05,16.13595]
[1776402895685,38.06,74615.22,78.9,-0.15095,9e-05,16.13825]
[1776402896025,38.06,74615.22,78.9,-0.15095,9e-05,16.13825]
[1776402896081,38.06,74615.22,78.9,-0.15095,9e-05,16.13825]
[1776402896127,38.06,74630.22,78.9,-0.14961,9e-05,16.04593]
[1776402899061,38.06,74638.87,78.9,-0.14884,9e-05,15.99264]
[1776402899800,38.06,74637.49,78.9,-0.14896,9e-05,16.00064]
[1776402900030,38.06,74637.49,78.9,-0.14896,9e-05,16.00064]
[1776402901047,38.06,74638.68,78.9,-0.14885,9e-05,15.99334]
[1776402902899,38.06,74640.61,78.9,-0.14867,9e-05,15.98106]
[1776402903096,38.06,74640.61,78.9,-0.14867,9e-05,15.98106]
[1776402903103,38.06,74640.61,78.9,-0.14867,9e-05,15.98106]
[1776402903117,38.06,74640.61,78.9,-0.14867,9e-05,15.98106]
[1776402903779,38.06,74639.83,78.9,-0.14874,9e-05,15.98543]
[1776402903903,38.06,74639.83,78.9,-0.14874,9e-05,15.98543]
[1776402905881,38.06,74634.63,78.9,-0.14919,9e-05,16.01687]
[1776402909036,38.05,74624.22,78.9,-0.15011,9e-05,16.0802]
[1776402909796,38.05,74629.46,78.9,-0.14963,9e-05,16.04736]
[1776402916748,38.05,74629.3,78.9,-0.14962,9e-05,16.0468]
[1776402917805,38.05,74627.89,78.9,-0.14975,9e-05,16.0552]
[1776402921164,38.05,74627.73,78.9,-0.14975,9e-05,16.05527]
[1776402924550,38.04,74630.2,78.9,-0.14952,9e-05,16.0392]
[1776402926725,38.04,74632.16,78.9,-0.14933,9e-05,16.02661]
[1776402928608,38.04,74633.6,78.9,-0.1492,9e-05,16.01699]
[1776402934086,38.04,74637.81,78.9,-0.14878,9e-05,15.98612]
[1776402934973,38.04,74637.6,78.9,-0.14879,9e-05,15.98721]
[1776402934976,38.04,74637.6,78.9,-0.14879,9e-05,15.98721]
[1776402936264,38.04,74637.25,78.9,-0.14882,9e-05,15.98915]
[1776402938321,38.04,74638.16,78.9,-0.14873,9e-05,15.98315]
[1776402939208,38.04,74638.58,78.9,-0.1487,9e-05,15.98037]
[1776402941814,38.03,74633.91,78.9,-0.1491,9e-05,16.00841]
[1776402947141,38.03,74633.09,78.9,-0.14916,9e-05,16.01228]
[1776402947906,38.03,74633.04,78.9,-0.14916,9e-05,16.01235]
[1776402947918,38.03,74633.04,78.9,-0.14916,9e-05,16.01235]
[1776402947922,38.03,74633.04,78.9,-0.14916,9e-05,16.01235]
[1776402948266,38.03,74627.89,78.9,-0.14961,9e-05,16.04376]
[1776402952446,38.03,74626.06,78.9,-0.14976,9e-05,16.05422]
[1776402954324,38.03,74625.94,78.9,-0.14977,9e-05,16.05442]
[1776402958995,38.02,74625.25,78.9,-0.14981,9e-05,16.05727]
[1776402960788,38.02,74625.22,78.9,-0.1498,9e-05,16.05683]
[1776402961027,38.02,74625.22,78.9,-0.1498,9e-05,16.05683]
[1776402963204,38.02,74634.88,78.9,-0.14894,9e-05,15.99694]
[1776402964242,38.02,74635.56,78.9,-0.14887,9e-05,15.99253]
[1776402965657,38.02,74632.58,78.9,-0.14913,9e-05,16.0106]
[1776402971160,38.02,74631.65,78.9,-0.1492,9e-05,16.01496]
[1776402971161,38.02,74631.65,78.9,-0.1492,9e-05,16.01496]
[1776402973092,38.02,74634.98,78.9,-0.14889,9e-05,15.99372]
[1776402973759,38.02,74634.98,78.9,-0.14889,9e-05,15.99372]
[1776402976448,38.01,74637.87,78.9,-0.14863,9e-05,15.97529]
[1776402978679,38.01,74638.15,78.9,-0.1486,9e-05,15.97315]
[1776402980219,38.01,74638.4,78.9,-0.14857,9e-05,15.9712]
[1776402986534,38.01,74638.58,78.9,-0.14853,9e-05,15.9687]
[1776402990377,38.01,74638.84,78.9,-0.1485,9e-05,15.96656]
[1776402994029,38.01,74638.9,78.9,-0.14846,9e-05,15.96189]
[1776402994036,38.01,74638.9,78.9,-0.14846,9e-05,15.96189]
[1776402995047,38.01,74648.79,78.9,-0.14759,9e-05,15.90101]
[1776402998434,38.01,74650.45,78.9,-0.14744,9e-05,15.89065]
[1776403003652,38.01,74653.71,78.9,-0.14715,9e-05,15.87047]
[1776403004797,38.01,74653.71,78.9,-0.14715,9e-05,15.87047]
[1776403006856,38.01,74654.18,78.9,-0.14711,9e-05,15.86761]
[1776403012025,38.01,74655.6,78.9,-0.14699,9e-05,15.85899]
[1776403013029,38.01,74655.53,78.9,-0.14699,9e-05,15.85946]
[1776403019765,38.01,74655.79,78.9,-0.14697,9e-05,15.85812]
[1776403024800,38.01,74666.91,78.9,-0.146,9e-05,15.79009]
[1776403030134,38.01,74671.35,78.9,-0.14562,9e-05,15.7635]
[1776403031991,38.01,74670.93,78.9,-0.14567,9e-05,15.76656]
[1776403033520,38.01,74670.93,78.9,-0.14567,9e-05,15.76656]
[1776403034317,38.01,74670.93,78.9,-0.14567,9e-05,15.76687]
[1776403036453,38.01,74670.8,78.9,-0.14568,9e-05,15.76782]
[1776403043521,38.01,74670.54,78.9,-0.14572,9e-05,15.77024]
[1776403044220,38.01,74670.43,78.9,-0.14573,9e-05,15.77131]
[1776403048904,38.01,74672.83,78.9,-0.14553,9e-05,15.75729]
[1776403049438,38.01,74672.83,78.9,-0.14553,9e-05,15.75729]
[1776403052123,38.02,74679.17,78.9,-0.14496,9e-05,15.71493]
[1776403054159,38.02,74673.75,78.9,-0.14543,9e-05,15.74819]
[1776403054184,38.02,74673.75,78.9,-0.14543,9e-05,15.74819]
[1776403055391,38.02,74672.43,78.9,-0.14555,9e-05,15.75656]
[1776403055419,38.02,74672.43,78.9,-0.14555,9e-05,15.75656]
[1776403055882,38.02,74672.43,78.9,-0.14555,9e-05,15.75656]
[1776403061052,38.02,74668.77,78.9,-0.14588,9e-05,15.77947]
[1776403063003,38.02,74668.84,78.9,-0.14587,9e-05,15.77913]
[1776403068101,38.02,74668.89,78.9,-0.14587,9e-05,15.77936]
[1776403073626,38.02,74670.07,78.9,-0.14578,9e-05,15.77249]
[1776403079907,38.02,74668.29,78.9,-0.14594,9e-05,15.78387]
[1776403089249,38.02,74673.16,78.9,-0.14553,9e-05,15.75493]
[1776403093729,38.02,74672.13,78.9,-0.14562,9e-05,15.76156]
[1776403097305,38.02,74661.07,78.9,-0.14659,9e-05,15.82988]
[1776403102519,38.02,74659.03,78.9,-0.14677,9e-05,15.84238]
[1776403108137,38.02,74658.83,78.9,-0.14679,9e-05,15.84358]
[1776403114347,38.02,74659.21,78.9,-0.14673,9e-05,15.83761]
[1776403119462,38.02,74658.25,78.9,-0.14681,9e-05,15.84357]
[1776403125504,38.02,74657.01,78.9,-0.14692,9e-05,15.85122]
[1776403130539,38.02,74657.68,78.9,-0.14687,9e-05,15.84719]
[1776403132519,38.02,74658.0,78.9,-0.14684,9e-05,15.84525]
[1776403134458,38.02,74658.04,78.9,-0.14683,9e-05,15.84502]
[1776403138570,38.02,74658.22,78.9,-0.14682,9e-05,15.84404]
[1776403142519,38.02,74656.14,78.9,-0.147,9e-05,15.85688]
[1776403147658,38.02,74657.47,78.9,-0.14689,9e-05,15.84883]
[1776403152693,38.03,74657.14,78.9,-0.14692,9e-05,15.85099]
[1776403159742,38.03,74657.07,78.9,-0.14693,9e-05,15.85161]
[1776403164914,38.03,74657.07,78.9,-0.14693,9e-05,15.85161]
[1776403170045,38.03,74657.07,78.9,-0.14693,9e-05,15.85182]
[1776403176905,38.03,74656.95,78.9,-0.14692,9e-05,15.84913]
[1776403182118,38.03,74656.95,78.9,-0.14692,9e-05,15.84932]
[1776403187227,38.03,74656.95,78.9,-0.14692,9e-05,15.84951]
[1776403188471,38.03,74656.95,78.9,-0.14693,9e-05,15.84963]
[1776403192289,38.03,74657.23,78.9,-0.1469,9e-05,15.848]
[1776403192486,38.03,74657.23,78.9,-0.1469,9e-05,15.848]
[1776403192644,38.03,74657.23,78.9,-0.1469,9e-05,15.848]
[1776403192972,38.03,74671.65,78.9,-0.14564,9e-05,15.75972]
[1776403193980,38.03,74683.9,78.9,-0.14458,9e-05,15.68461]
[1776403194151,38.03,74683.9,78.9,-0.14458,9e-05,15.68461]
[1776403194156,38.03,74683.9,78.9,-0.14458,9e-05,15.68461]
[1776403194322,38.03,74683.9,78.9,-0.14458,9e-05,15.68461]
[1776403200023,38.03,74692.85,78.9,-0.14382,9e-05,15.63077]
[1776403200330,38.03,74692.85,78.9,-0.14382,9e-05,15.63077]
[1776403200369,38.03,74692.85,78.9,-0.14382,9e-05,15.63077]
[1776403206065,38.03,74699.05,78.9,-0.1433,9e-05,15.59377]
[1776403206547,38.03,74699.05,78.9,-0.1433,9e-05,15.59377]
[1776403206842,38.03,74699.05,78.9,-0.1433,9e-05,15.59377]
[1776403206900,38.03,74699.05,78.9,-0.1433,9e-05,15.59377]
[1776403206977,38.03,74699.05,78.9,-0.1433,9e-05,15.59377]
[1776403207072,38.03,74705.87,78.9,-0.14271,9e-05,15.55219]
[1776403208441,38.03,74711.56,78.9,-0.14222,9e-05,15.51735]
[1776403209045,38.03,74711.56,78.9,-0.14222,9e-05,15.51735]
[1776403211509,38.03,74713.21,78.9,-0.14208,9e-05,15.50737]
[1776403217148,38.04,74720.85,78.9,-0.14144,9e-05,15.46122]
[1776403217154,38.04,74720.85,78.9,-0.14144,9e-05,15.46122]
[1776403217550,38.04,74720.85,78.9,-0.14144,9e-05,15.46122]
[1776403223185,38.04,74731.42,78.9,-0.14055,9e-05,15.3978]
[1776403226181,38.04,74726.02,78.9,-0.14102,9e-05,15.43131]
[1776403231241,38.04,74723.19,78.9,-0.14125,9e-05,15.44602]
[1776403236276,38.04,74723.67,78.9,-0.14122,9e-05,15.44391]
[1776403241311,38.04,74723.1,78.9,-0.14128,9e-05,15.44821]
[1776403247935,38.05,74722.18,78.9,-0.14137,9e-05,15.45446]
[1776403249316,38.05,74728.93,78.9,-0.1408,9e-05,15.4136]
[1776403254799,38.05,74730.03,78.9,-0.14072,9e-05,15.40787]
[1776403255154,38.05,74729.97,78.9,-0.14073,9e-05,15.40867]
[1776403261575,38.05,74729.94,78.9,-0.14073,9e-05,15.40906]
[1776403263469,38.05,74728.09,78.9,-0.14091,9e-05,15.42165]
[1776403265168,38.05,74730.26,78.9,-0.14073,9e-05,15.40878]
[1776403270514,38.06,74735.85,78.9,-0.14028,8e-05,15.37628]
[1776403271882,38.06,74735.85,78.9,-0.14028,8e-05,15.37628]
[1776403272434,38.06,74736.35,78.9,-0.14024,8e-05,15.37348]
[1776403272583,38.06,74736.35,78.9,-0.14024,8e-05,15.37348]
[1776403272599,38.06,74736.35,78.9,-0.14024,8e-05,15.37348]
[1776403273204,38.06,74737.22,78.9,-0.14017,8e-05,15.36842]
[1776403275794,38.06,74737.74,78.9,-0.14013,8e-05,15.36577]
[1776403280949,38.06,74736.3,78.9,-0.14027,8e-05,15.37586]
[1776403284010,38.06,74736.22,78.9,-0.14028,8e-05,15.37684]
[1776403284086,38.06,74736.22,78.9,-0.14028,8e-05,15.37684]
[1776403285988,38.07,74735.43,78.9,-0.14036,8e-05,15.3824]
[1776403289856,38.07,74735.52,78.9,-0.14036,8e-05,15.3828]
[1776403299716,38.07,74735.07,78.9,-0.14041,8e-05,15.38445]
[1776403306769,38.08,74735.14,78.9,-0.14043,8e-05,15.3856]
[1776403311803,38.08,74735.22,78.9,-0.14043,8e-05,15.38622]
[1776403316839,38.08,74735.14,78.9,-0.14046,8e-05,15.38779]
[1776403321874,38.08,74735.45,78.9,-0.14044,8e-05,15.38697]
[1776403323514,38.08,74736.41,78.9,-0.14036,8e-05,15.38132]
[1776403324404,38.09,74737.48,78.9,-0.14028,8e-05,15.375]
[1776403331563,38.09,74737.23,78.9,-0.14031,8e-05,15.3774]
[1776403335995,38.09,74736.66,78.9,-0.14037,8e-05,15.38211]
[1776403336272,38.09,74736.66,78.9,-0.14038,8e-05,15.38249]
[1776403343149,38.09,74737.07,78.9,-0.14036,8e-05,15.38093]
[1776403348495,38.1,74736.68,78.9,-0.14041,8e-05,15.38439]
[1776403354097,38.1,74736.81,78.9,-0.14038,8e-05,15.38111]
[1776403359132,38.1,74741.14,78.9,-0.14003,8e-05,15.35565]
[1776403359276,38.1,74741.14,78.9,-0.14003,8e-05,15.35565]
[1776403360186,38.1,74741.14,78.9,-0.14003,8e-05,15.35565]
[1776403362123,38.1,74741.8,78.9,-0.13998,8e-05,15.35183]
[1776403364239,38.1,74741.44,78.9,-0.14002,8e-05,15.35467]
[1776403367044,38.1,74740.43,78.9,-0.14011,8e-05,15.36144]
[1776403372224,38.11,74740.63,78.9,-0.14011,8e-05,15.36138]
[1776403380280,38.11,74740.33,78.9,-0.14015,8e-05,15.36466]
[1776403385316,38.11,74739.17,78.9,-0.14026,8e-05,15.37261]
[1776403394378,38.11,74739.45,78.9,-0.14026,8e-05,15.37235]
[1776403400420,38.12,74740.83,78.9,-0.14015,8e-05,15.36489]
[1776403407468,38.12,74740.48,78.9,-0.1402,8e-05,15.36814]
[1776403413512,38.12,74740.54,78.9,-0.14018,8e-05,15.36505]
[1776403418550,38.12,74739.66,78.9,-0.14027,8e-05,15.3712]
[1776403423585,38.12,74739.65,78.9,-0.14028,8e-05,15.37199]
[1776403433655,38.13,74739.65,78.9,-0.1403,8e-05,15.37356]
[1776403441155,38.13,74739.65,78.9,-0.14031,8e-05,15.37412]
[1776403446067,38.13,74741.56,78.9,-0.14016,8e-05,15.36345]
[1776403446132,38.13,74741.56,78.9,-0.14016,8e-05,15.36345]
[1776403446278,38.13,74741.56,78.9,-0.14016,8e-05,15.36345]
[1776403446285,38.13,74741.56,78.9,-0.14016,8e-05,15.36345]
[1776403446481,38.13,74741.67,78.9,-0.14015,8e-05,15.36294]
[1776403447065,38.13,74741.67,78.9,-0.14015,8e-05,15.36294]
[1776403447580,38.13,74744.88,78.9,-0.13988,8e-05,15.34348]
[1776403447602,38.13,74744.88,78.9,-0.13988,8e-05,15.34348]
[1776403448198,38.13,74746.36,78.9,-0.13976,8e-05,15.3346]
[1776403453679,38.13,74746.99,78.9,-0.1397,8e-05,15.3305]
[1776403453686,38.13,74746.99,78.9,-0.1397,8e-05,15.3305]
[1776403458831,38.13,74748.97,78.9,-0.13952,8e-05,15.31759]
[1776403462564,38.13,74759.0,78.9,-0.13867,8e-05,15.25612]
[1776403468523,38.13,74764.82,78.9,-0.13818,8e-05,15.22033]
[1776403473567,38.13,74766.3,78.9,-0.13803,8e-05,15.20771]
[1776403475432,38.13,74765.98,78.9,-0.13806,8e-05,15.20972]
[1776403475958,38.13,74765.29,78.9,-0.13811,8e-05,15.21387]
[1776403480992,38.13,74758.24,78.9,-0.1387,8e-05,15.25638]
[1776403485489,38.13,74758.21,78.9,-0.1387,8e-05,15.25615]
[1776403486031,38.13,74757.84,78.9,-0.13873,8e-05,15.25834]
[1776403491077,38.13,74757.54,78.9,-0.13875,8e-05,15.25989]
[1776403496481,38.12,74757.69,78.9,-0.13873,8e-05,15.25862]
[1776403496561,38.12,74757.69,78.9,-0.13873,8e-05,15.25862]
[1776403503161,38.12,74747.53,78.9,-0.13958,8e-05,15.31963]
[1776403507112,38.12,74747.62,78.9,-0.13956,8e-05,15.31858]
[1776403512171,38.12,74750.25,78.9,-0.13933,8e-05,15.30168]
[1776403519272,38.12,74749.97,78.9,-0.13933,8e-05,15.30214]
[1776403524309,38.12,74747.91,78.9,-0.1395,8e-05,15.31395]
[1776403529801,38.11,74746.92,78.9,-0.13957,8e-05,15.3191]
[1776403531292,38.11,74746.23,78.9,-0.13963,8e-05,15.32312]
[1776403536392,38.11,74741.06,78.9,-0.14002,8e-05,15.34969]
[1776403541428,38.11,74739.06,78.9,-0.14017,8e-05,15.3606]
[1776403542058,38.11,74739.06,78.9,-0.14017,8e-05,15.3606]
[1776403542113,38.11,74739.06,78.9,-0.14017,8e-05,15.36033]
[1776403544533,38.11,74732.86,78.9,-0.14069,8e-05,15.3981]
[1776403548733,38.1,74720.61,78.9,-0.14173,9e-05,15.47234]
[1776403554519,38.1,74717.31,78.9,-0.14199,9e-05,15.49133]
[1776403555517,38.1,74717.31,78.9,-0.14199,9e-05,15.49133]
[1776403559038,38.1,74720.65,78.9,-0.1417,9e-05,15.47042]
[1776403562687,38.1,74720.58,78.9,-0.1417,9e-05,15.47029]
[1776403562764,38.1,74720.5,78.9,-0.14171,9e-05,15.47065]
[1776403568379,38.1,74717.93,78.9,-0.14191,9e-05,15.48523]
[1776403572750,38.09,74717.36,78.9,-0.14194,9e-05,15.48734]
[1776403572785,38.09,74717.36,78.9,-0.14194,9e-05,15.48734]
[1776403572830,38.09,74717.36,78.9,-0.14193,9e-05,15.48632]
[1776403574794,38.09,74717.32,78.9,-0.14193,9e-05,15.48657]
[1776403574797,38.09,74716.29,78.9,-0.14202,9e-05,15.49274]
[1776403580700,38.09,74716.05,78.9,-0.14201,9e-05,15.49243]
[1776403585736,38.08,74716.51,78.9,-0.14195,9e-05,15.48799]
[1776403588104,38.08,74716.51,78.9,-0.14195,9e-05,15.48799]
[1776403588202,38.08,74713.97,78.9,-0.14216,9e-05,15.50257]
[1776403591909,38.08,74713.23,78.9,-0.14219,9e-05,15.50305]
[1776403592077,38.08,74713.23,78.9,-0.14219,9e-05,15.50305]
[1776403592518,38.08,74712.95,78.9,-0.14221,9e-05,15.50463]
[1776403597976,38.08,74708.34,78.9,-0.14261,9e-05,15.53293]
[1776403598394,38.08,74708.34,78.9,-0.14261,9e-05,15.53293]
[1776403606156,38.08,74708.27,78.9,-0.1426,9e-05,15.53229]
[1776403606857,38.08,74708.24,78.9,-0.1426,9e-05,15.53209]
[1776403606988,38.08,74708.24,78.9,-0.1426,9e-05,15.53209]
[1776403607218,38.08,74708.24,78.9,-0.1426,9e-05,15.53209]
[1776403607423,38.08,74712.0,78.9,-0.14227,9e-05,15.5089]
[1776403609350,38.08,74716.92,78.9,-0.14185,9e-05,15.47858]
[1776403610848,38.08,74717.74,78.9,-0.14177,9e-05,15.4732]
[1776403611270,38.08,74717.0,78.9,-0.14183,9e-05,15.47755]
[1776403612854,38.08,74716.13,78.9,-0.14191,9e-05,15.48278]
[1776403613747,38.08,74716.16,78.9,-0.1419,9e-05,15.48249]
[1776403613843,38.08,74716.16,78.9,-0.1419,9e-05,15.48249]
[1776403615802,38.07,74705.92,78.9,-0.14278,9e-05,15.54503]
[1776403620986,38.07,74705.8,78.9,-0.14279,9e-05,15.54569]
[1776403625523,38.07,74704.53,78.9,-0.1429,9e-05,15.55335]
[1776403628388,38.07,74701.42,78.9,-0.14316,9e-05,15.5723]
[1776403634077,38.07,74706.36,78.9,-0.14273,9e-05,15.54184]
[1776403639111,38.07,74705.31,78.9,-0.14282,9e-05,15.5481]
[1776403642513,38.07,74705.09,78.9,-0.14284,9e-05,15.54936]
[1776403649184,38.07,74703.99,78.9,-0.14293,9e-05,15.55567]
[1776403651057,38.07,74704.18,78.9,-0.14291,9e-05,15.55445]
[1776403654042,38.07,74704.0,78.9,-0.1429,9e-05,15.55184]
[1776403655711,38.07,74706.11,78.9,-0.14272,9e-05,15.53874]
[1776403656670,38.07,74707.54,78.9,-0.14259,9e-05,15.52995]
[1776403657298,38.07,74707.54,78.9,-0.14259,9e-05,15.52995]
[1776403657322,38.07,74707.54,78.9,-0.14259,9e-05,15.52995]
[1776403658138,38.07,74708.07,78.9,-0.14255,9e-05,15.52669]
[1776403658392,38.07,74708.07,78.9,-0.14255,9e-05,15.52669]
[1776403664290,38.07,74707.78,78.9,-0.14257,9e-05,15.5283]
[1776403668465,38.07,74707.67,78.9,-0.14258,9e-05,15.52891]
[1776403679151,38.07,74710.78,78.9,-0.14231,9e-05,15.50969]
[1776403680712,38.07,74710.67,78.9,-0.14232,9e-05,15.51034]
[1776403683690,38.07,74714.94,78.9,-0.14195,9e-05,15.48419]
[1776403686330,38.07,74715.55,78.9,-0.1419,9e-05,15.48049]
[1776403691479,38.07,74717.39,78.9,-0.14174,9e-05,15.46934]
[1776403692553,38.07,74717.39,78.9,-0.14174,9e-05,15.46934]
[1776403694574,38.07,74718.14,78.9,-0.14168,9e-05,15.4648]
[1776403694637,38.07,74718.33,78.9,-0.14166,9e-05,15.46366]
[1776403695509,38.07,74718.5,78.9,-0.14165,9e-05,15.46242]
[1776403696054,38.07,74718.5,78.9,-0.14165,9e-05,15.46242]
[1776403697811,38.07,74719.17,78.9,-0.14158,9e-05,15.45792]
[1776403698269,38.07,74719.17,78.9,-0.14158,9e-05,15.45792]
[1776403700702,38.07,74719.35,78.9,-0.14156,9e-05,15.45624]
[1776403701550,38.07,74719.28,78.9,-0.14156,9e-05,15.45626]
[1776403706585,38.06,74719.58,78.9,-0.14151,9e-05,15.45243]
[1776403711026,38.06,74719.05,78.9,-0.14154,9e-05,15.4545]
[1776403711538,38.06,74719.02,78.9,-0.1415,9e-05,15.45024]
[1776403715799,38.06,74712.59,78.9,-0.14203,9e-05,15.48812]
[1776403715865,38.06,74712.59,78.9,-0.14203,9e-05,15.48812]
[1776403716907,38.05,74711.74,78.9,-0.1421,9e-05,15.49292]
[1776403723280,38.05,74703.12,78.9,-0.14282,9e-05,15.54434]
[1776403725332,38.05,74700.49,78.9,-0.14304,9e-05,15.55986]
[1776403725865,38.05,74700.42,78.9,-0.14304,9e-05,15.55968]
[1776403736517,38.04,74698.54,78.9,-0.14317,9e-05,15.56846]
[1776403742838,38.04,74697.37,78.9,-0.14323,9e-05,15.5731]
[1776403745438,38.04,74697.79,78.9,-0.14319,9e-05,15.57021]
[1776403745465,38.04,74697.76,78.9,-0.14319,9e-05,15.56975]
[1776403748951,38.03,74698.42,78.9,-0.14313,9e-05,15.56551]
[1776403755499,38.03,74696.73,78.9,-0.14326,9e-05,15.57531]
[1776403755784,38.03,74696.53,78.9,-0.14328,9e-05,15.57635]
[1776403755889,38.03,74696.53,78.9,-0.14328,9e-05,15.57635]
[1776403757332,38.03,74687.54,78.9,-0.14406,9e-05,15.63144]
[1776403763985,38.03,74684.59,78.9,-0.14429,9e-05,15.64793]
[1776403769021,38.03,74679.54,78.9,-0.14471,9e-05,15.67782]
[1776403769675,38.03,74679.54,78.9,-0.14471,9e-05,15.67782]
[1776403770982,38.03,74679.39,78.9,-0.14472,9e-05,15.6785]
[1776403777077,38.02,74679.56,78.9,-0.14466,9e-05,15.67216]
[1776403782112,38.02,74687.02,78.9,-0.144,9e-05,15.62534]
[1776403787147,38.02,74686.94,78.9,-0.14399,9e-05,15.62499]
[1776403791767,38.02,74687.51,78.9,-0.14394,9e-05,15.62084]
[1776403791891,38.02,74687.51,78.9,-0.14394,9e-05,15.62084]
[1776403797217,38.02,74687.47,78.9,-0.14393,9e-05,15.62017]
[1776403800352,38.01,74688.79,78.9,-0.14381,9e-05,15.61178]
[1776403806122,38.01,74692.21,78.9,-0.1435,9e-05,15.58998]
[1776403807813,38.01,74693.86,78.9,-0.14336,9e-05,15.57965]
[1776403811135,38.01,74690.88,78.9,-0.14361,9e-05,15.59761]
[1776403814383,38.01,74690.27,78.9,-0.14366,9e-05,15.60096]
[1776403816206,38.01,74689.78,78.9,-0.14369,9e-05,15.60371]
[1776403817959,38.01,74689.82,78.9,-0.14369,9e-05,15.60333]
[1776403817960,38.01,74689.82,78.9,-0.14369,9e-05,15.60333]
[1776403823398,38.01,74689.0,78.9,-0.14375,9e-05,15.60745]
[1776403828434,38.01,74690.17,78.9,-0.14364,9e-05,15.59961]
[1776403830414,38.01,74689.5,78.9,-0.14369,9e-05,15.60359]
[1776403835483,38.0,74680.29,78.9,-0.14445,9e-05,15.65551]
[1776403841525,38.0,74679.69,78.9,-0.14449,9e-05,15.65782]
[1776403842658,38.0,74679.69,78.9,-0.14449,9e-05,15.65782]
[1776403849600,38.0,74677.25,78.9,-0.14467,9e-05,15.67065]
[1776403854635,37.99,74677.24,78.9,-0.14465,9e-05,15.6693]
[1776403862662,37.99,74676.94,78.9,-0.14467,9e-05,15.67086]
[1776403863840,37.99,74678.05,78.9,-0.14455,9e-05,15.66173]
[1776403870273,37.98,74677.63,78.9,-0.14456,9e-05,15.66285]
[1776403870370,37.98,74677.63,78.9,-0.14456,9e-05,15.66285]
[1776403872573,37.98,74691.09,78.9,-0.14338,9e-05,15.57945]
[1776403878475,37.98,74691.73,78.9,-0.14332,9e-05,15.5747]
[1776403886119,37.98,74691.2,78.9,-0.14335,9e-05,15.57674]
[1776403894918,37.97,74688.08,78.9,-0.14357,9e-05,15.59084]
[1776403900204,37.97,74688.3,78.9,-0.14354,9e-05,15.58878]
[1776403901313,37.97,74680.23,78.9,-0.14424,9e-05,15.63811]
[1776403901383,37.97,74674.44,78.9,-0.14474,9e-05,15.67341]
[1776403902709,37.97,74663.79,78.9,-0.14567,9e-05,15.73859]
[1776403908023,37.97,74663.06,78.9,-0.14571,9e-05,15.74181]
[1776403911835,37.97,74662.88,78.9,-0.14571,9e-05,15.74166]
[1776403912162,37.97,74662.88,78.9,-0.14571,9e-05,15.74166]
[1776403912263,37.96,74666.03,78.9,-0.14543,9e-05,15.72164]
[1776403913415,37.96,74666.03,78.9,-0.14543,9e-05,15.72164]
[1776403919087,37.96,74667.18,78.9,-0.1453,9e-05,15.71268]
[1776403920550,37.96,74667.18,78.9,-0.1453,9e-05,15.71268]
[1776403929160,37.95,74667.04,78.9,-0.14526,9e-05,15.71008]
[1776403931600,37.95,74667.18,78.9,-0.14525,9e-05,15.70922]
[1776403933192,37.95,74678.91,78.9,-0.14421,9e-05,15.63595]
[1776403938227,37.95,74678.63,78.9,-0.14422,9e-05,15.63664]
[1776403940307,37.95,74679.63,78.9,-0.14413,9e-05,15.63029]
[1776403941248,37.95,74668.19,78.9,-0.14513,9e-05,15.7002]
[1776403944943,37.94,74677.55,78.9,-0.1443,9e-05,15.64187]
[1776403947614,37.94,74678.7,78.9,-0.14419,9e-05,15.6344]
[1776403949385,37.94,74680.05,78.9,-0.14407,9e-05,15.62571]
[1776403949400,37.94,74680.05,78.9,-0.14407,9e-05,15.62571]
[1776403952851,37.94,74681.73,78.9,-0.14389,9e-05,15.61121]
[1776403958367,37.94,74682.32,78.9,-0.14383,9e-05,15.60671]
[1776403958661,37.94,74682.32,78.9,-0.14383,9e-05,15.60671]
[1776403958855,37.94,74682.32,78.9,-0.14383,9e-05,15.60671]
[1776403960222,37.94,74667.95,78.9,-0.14508,9e-05,15.69471]
[1776403960403,37.94,74667.95,78.9,-0.14508,9e-05,15.69471]
[1776403961057,37.94,74665.23,78.9,-0.14531,9e-05,15.71118]
[1776403966212,37.93,74664.55,78.9,-0.14535,9e-05,15.714]
[1776403971465,37.93,74665.4,78.9,-0.14526,9e-05,15.70771]
[1776403971566,37.93,74664.83,78.9,-0.1453,9e-05,15.71068]
[1776403977501,37.93,74665.12,78.9,-0.14526,9e-05,15.70745]
[1776403983543,37.92,74665.15,78.9,-0.14524,9e-05,15.7058]
[1776403988483,37.92,74665.08,78.9,-0.14523,9e-05,15.70549]
[1776403988578,37.92,74665.54,78.9,-0.14518,9e-05,15.70216]
[1776403990353,37.92,74665.4,78.9,-0.14519,9e-05,15.70274]
[1776403994131,37.92,74673.53,78.9,-0.14447,9e-05,15.65173]
[1776403995589,37.92,74673.46,78.9,-0.14447,9e-05,15.65194]
[1776403997052,37.92,74677.34,78.9,-0.14413,9e-05,15.62764]
[1776403998647,37.92,74681.78,78.9,-0.14374,9e-05,15.60016]
[1776404004791,37.92,74684.73,78.9,-0.14347,9e-05,15.58126]
[1776404011747,37.91,74683.2,78.9,-0.14357,9e-05,15.58596]
[1776404016921,37.91,74684.49,78.9,-0.14345,9e-05,15.57753]
[1776404020762,37.91,74677.76,78.9,-0.14402,9e-05,15.61838]
[1776404022232,37.91,74677.69,78.9,-0.14403,9e-05,15.61863]
[1776404025680,37.91,74680.06,78.9,-0.14381,9e-05,15.60332]
[1776404026397,37.91,74679.13,78.9,-0.14389,9e-05,15.60887]
[1776404027120,37.91,74679.16,78.9,-0.14389,9e-05,15.60852]
[1776404030378,37.91,74678.8,78.9,-0.14391,9e-05,15.61023]
[1776404036921,37.9,74679.1,78.9,-0.14387,9e-05,15.60725]
[1776404040132,37.9,74679.1,78.9,-0.14386,9e-05,15.6068]
[1776404040775,37.9,74679.1,78.9,-0.14386,9e-05,15.6068]
[1776404043199,37.9,74680.92,78.9,-0.1437,9e-05,15.59519]
[1776404049005,37.9,74685.91,78.9,-0.14326,9e-05,15.56402]
[1776404054041,37.9,74686.9,78.9,-0.14317,9e-05,15.55767]
[1776404056019,37.9,74687.08,78.9,-0.14315,9e-05,15.55649]
[1776404061207,37.9,74688.13,78.9,-0.14306,9e-05,15.54993]
[1776404067132,37.9,74688.48,78.9,-0.14303,9e-05,15.54768]
[1776404072303,37.9,74697.12,78.9,-0.14226,9e-05,15.49105]
[1776404072506,37.9,74697.12,78.9,-0.14226,9e-05,15.49105]
[1776404078703,37.9,74698.8,78.9,-0.14212,9e-05,15.48109]
[1776404079150,37.9,74698.87,78.9,-0.14212,9e-05,15.48097]
[1776404084483,37.9,74698.73,78.9,-0.14214,9e-05,15.48238]
[1776404089245,37.9,74698.8,78.9,-0.14214,9e-05,15.48228]
[1776404095331,37.91,74698.95,78.9,-0.14214,9e-05,15.4824]
[1776404100366,37.91,74698.88,78.9,-0.14215,9e-05,15.48342]
[1776404101536,37.91,74698.88,78.9,-0.14215,9e-05,15.48342]
[1776404103534,37.91,74697.4,78.9,-0.14228,9e-05,15.49274]
[1776404104436,37.91,74696.39,78.9,-0.14237,9e-05,15.49905]
[1776404111135,37.91,74696.12,78.9,-0.1424,9e-05,15.50129]
[1776404116545,37.91,74696.26,78.9,-0.1424,9e-05,15.50102]
[1776404121145,37.91,74695.89,78.9,-0.14243,9e-05,15.50372]
[1776404125248,37.91,74695.96,78.9,-0.14244,9e-05,15.50382]
[1776404125538,37.91,74695.96,78.9,-0.14244,9e-05,15.50382]
[1776404126035,37.91,74695.96,78.9,-0.14244,9e-05,15.50382]
[1776404131587,37.92,74705.9,78.9,-0.14157,9e-05,15.44027]
[1776404134276,37.92,74705.44,78.9,-0.14161,9e-05,15.44348]
[1776404134935,37.92,74705.44,78.9,-0.14161,9e-05,15.44348]
[1776404137666,37.92,74704.22,78.9,-0.14173,9e-05,15.45144]
[1776404138330,37.92,74703.61,78.9,-0.14178,9e-05,15.45532]
[1776404144278,37.92,74702.46,78.9,-0.14189,9e-05,15.46295]
[1776404148893,37.92,74702.65,78.9,-0.14188,9e-05,15.46232]
[1776404153035,37.92,74705.62,78.9,-0.14163,9e-05,15.44469]
[1776404156172,37.92,74702.94,78.9,-0.14187,9e-05,15.4617]
[1776404159264,37.92,74702.22,78.9,-0.14193,9e-05,15.46631]
[1776404160282,37.92,74700.91,78.9,-0.14205,9e-05,15.47442]
[1776404161264,37.92,74700.47,78.9,-0.14208,9e-05,15.47717]
[1776404161329,37.92,74700.47,78.9,-0.14208,9e-05,15.47717]
[1776404162517,37.92,74695.55,78.9,-0.14251,9e-05,15.50743]
[1776404163202,37.92,74694.96,78.9,-0.14256,9e-05,15.51114]
[1776404165480,37.92,74694.88,78.9,-0.14257,9e-05,15.51178]
[1776404169652,37.92,74690.26,78.9,-0.14297,9e-05,15.54034]
[1776404174892,37.92,74692.78,78.9,-0.14276,9e-05,15.52508]
[1776404179927,37.93,74697.87,78.9,-0.14232,9e-05,15.49422]
[1776404182513,37.93,74698.35,78.9,-0.14229,9e-05,15.49147]
[1776404187984,37.93,74700.21,78.9,-0.14213,9e-05,15.48073]
[1776404194029,37.93,74700.57,78.9,-0.14209,9e-05,15.47558]
[1776404200071,37.93,74699.82,78.9,-0.14216,9e-05,15.48094]
[1776404207120,37.93,74699.27,78.9,-0.14222,9e-05,15.48522]
[1776404212155,37.93,74699.2,78.9,-0.14224,9e-05,15.48633]
[1776404217315,37.94,74700.9,78.9,-0.1421,9e-05,15.47648]
[1776404220907,37.94,74701.25,78.9,-0.14207,9e-05,15.47465]
[1776404220969,37.94,74701.15,78.9,-0.14209,9e-05,15.47576]
[1776404221409,37.94,74690.21,78.9,-0.14303,9e-05,15.54294]
[1776404227260,37.94,74687.06,78.9,-0.14331,9e-05,15.56276]
[1776404232295,37.94,74685.5,78.9,-0.14345,9e-05,15.57263]
[1776404237312,37.94,74687.37,78.9,-0.14329,9e-05,15.56141]
[1776404241836,37.94,74687.49,78.9,-0.14329,9e-05,15.56098]
[1776404241933,37.94,74687.33,78.9,-0.1433,9e-05,15.56212]
[1776404242503,37.94,74687.33,78.9,-0.1433,9e-05,15.56212]
[1776404245463,37.94,74698.62,78.9,-0.14233,9e-05,15.49302]
[1776404254127,37.94,74698.55,78.9,-0.14232,9e-05,15.49079]
[1776404258439,37.95,74697.23,78.9,-0.14245,9e-05,15.4996]
[1776404260530,37.95,74692.95,78.9,-0.14282,9e-05,15.52614]
[1776404262207,37.95,74692.12,78.9,-0.14289,9e-05,15.5315]
[1776404267477,37.95,74695.48,78.9,-0.14261,9e-05,15.51124]
[1776404272511,37.95,74702.13,78.9,-0.14204,9e-05,15.47107]
[1776404277610,37.95,74701.73,78.9,-0.14209,9e-05,15.47445]
[1776404282645,37.95,74701.8,78.9,-0.1421,9e-05,15.47475]
[1776404287680,37.95,74699.08,78.9,-0.14234,9e-05,15.49214]
[1776404292715,37.96,74703.09,78.9,-0.142,9e-05,15.46824]
[1776404297750,37.96,74702.54,78.9,-0.14206,9e-05,15.47234]
[1776404298295,37.96,74702.54,78.9,-0.14206,9e-05,15.47234]
[1776404300994,37.96,74707.57,78.9,-0.14163,9e-05,15.44178]
[1776404303712,37.96,74707.61,78.9,-0.14163,9e-05,15.4419]
[1776404309072,37.96,74707.06,78.9,-0.1417,9e-05,15.4463]
[1776404312132,37.96,74707.31,78.9,-0.14168,9e-05,15.44524]
[1776404315527,37.96,74707.86,78.9,-0.14162,9e-05,15.43886]
[1776404321918,37.97,74705.71,78.9,-0.14181,9e-05,15.4531]
[1776404322399,37.97,74705.71,78.9,-0.14181,9e-05,15.4531]
[1776404327434,37.97,74703.4,78.9,-0.14202,9e-05,15.46773]
[1776404332502,37.97,74702.94,78.9,-0.14206,9e-05,15.47097]
[1776404340284,37.97,74703.25,78.9,-0.14205,9e-05,15.47003]
[1776404344200,37.97,74707.19,78.9,-0.14172,9e-05,15.44618]
[1776404352128,37.97,74708.54,78.9,-0.14162,9e-05,15.43916]
[1776404354241,37.97,74706.63,78.9,-0.14178,9e-05,15.45101]
[1776404360183,37.98,74704.3,78.9,-0.14199,9e-05,15.46603]
[1776404362096,37.98,74704.58,78.9,-0.14197,9e-05,15.46441]
[1776404366823,37.98,74704.58,78.9,-0.14198,9e-05,15.46489]
[1776404371245,37.98,74704.03,78.9,-0.14203,9e-05,15.46864]
[1776404371280,37.98,74704.03,78.9,-0.14203,9e-05,15.46864]
[1776404371368,37.98,74703.13,78.9,-0.14208,9e-05,15.47059]
[1776404371465,37.98,74703.13,78.9,-0.14208,9e-05,15.47059]
[1776404371924,37.98,74703.13,78.9,-0.14208,9e-05,15.47059]
[1776404371930,37.98,74703.13,78.9,-0.14208,9e-05,15.47059]
[1776404372108,37.98,74703.13,78.9,-0.14208,9e-05,15.47059]
[1776404372274,37.98,74680.81,78.9,-0.14401,9e-05,15.60762]
[1776404372320,37.98,74680.81,78.9,-0.14401,9e-05,15.60762]
[1776404374412,37.98,74675.35,78.9,-0.14449,9e-05,15.64128]
[1776404374418,37.98,74675.35,78.9,-0.14449,9e-05,15.64128]
[1776404376136,37.98,74674.99,78.9,-0.14452,9e-05,15.64353]
[1776404379743,37.98,74677.2,78.9,-0.14433,9e-05,15.63004]
[1776404379759,37.98,74678.04,78.9,-0.14426,9e-05,15.62495]
[1776404385306,37.98,74679.42,78.9,-0.14413,9e-05,15.61597]
[1776404390985,37.98,74679.1,78.9,-0.14415,9e-05,15.61709]
[1776404391083,37.98,74679.1,78.9,-0.14415,9e-05,15.61709]
[1776404391850,37.97,74677.96,78.9,-0.14424,9e-05,15.62355]
[1776404391918,37.97,74668.82,78.9,-0.14503,9e-05,15.67941]
[1776404397452,37.97,74661.73,78.9,-0.14563,9e-05,15.72169]
[1776404402487,37.97,74661.76,78.9,-0.14561,9e-05,15.72022]
[1776404408072,37.97,74661.73,78.9,-0.1456,9e-05,15.71942]
[1776404408476,37.97,74661.73,78.9,-0.1456,9e-05,15.71942]
[1776404408843,37.96,74661.73,78.9,-0.1456,9e-05,15.71894]
[1776404408881,37.96,74648.68,78.9,-0.14674,9e-05,15.79913]
[1776404409833,37.96,74648.68,78.9,-0.14674,9e-05,15.79913]
[1776404413251,37.96,74642.68,78.9,-0.14726,9e-05,15.83533]
[1776404414623,37.96,74633.72,78.9,-0.14805,9e-05,15.89019]
[1776404415172,37.96,74630.69,78.9,-0.14831,9e-05,15.90831]
[1776404418148,37.96,74628.8,78.9,-0.14848,9e-05,15.91982]
[1776404420531,37.96,74629.31,78.9,-0.14843,9e-05,15.91636]
[1776404420549,37.96,74629.31,78.9,-0.14843,9e-05,15.91636]
[1776404422502,37.96,74636.04,78.9,-0.14783,9e-05,15.87479]
[1776404429151,37.96,74646.81,78.9,-0.14688,9e-05,15.80888]
[1776404434026,37.96,74651.43,78.9,-0.14646,9e-05,15.77737]
[1776404434209,37.96,74651.43,78.9,-0.14646,9e-05,15.77737]
[1776404435199,37.96,74651.68,78.9,-0.14644,9e-05,15.77599]
[1776404436168,37.96,74651.68,78.9,-0.14644,9e-05,15.77614]
[1776404437229,37.96,74651.58,78.9,-0.14645,9e-05,15.77691]
[1776404437411,37.96,74651.72,78.9,-0.14644,9e-05,15.77621]
[1776404437413,37.96,74651.72,78.9,-0.14644,9e-05,15.77621]
[1776404437422,37.96,74651.72,78.9,-0.14644,9e-05,15.77621]
[1776404439481,37.96,74659.38,78.9,-0.14577,9e-05,15.72922]
[1776404439806,37.96,74659.45,78.9,-0.14576,9e-05,15.72867]
[1776404441521,37.96,74659.66,78.9,-0.14574,9e-05,15.72725]
[1776404447271,37.96,74660.58,78.9,-0.14566,9e-05,15.72167]
[1776404447654,37.96,74660.88,78.9,-0.14564,9e-05,15.71987]
[1776404453163,37.96,74666.51,78.9,-0.14514,9e-05,15.6849]
[1776404459523,37.96,74665.91,78.9,-0.14518,9e-05,15.68797]
[1776404461278,37.96,74666.33,78.9,-0.14514,9e-05,15.68528]
[1776404461299,37.96,74666.33,78.9,-0.14514,9e-05,15.68528]
[1776404461337,37.96,74666.33,78.9,-0.14514,9e-05,15.68518]
[1776404461910,37.96,74666.33,78.9,-0.14514,9e-05,15.68518]
[1776404467746,37.96,74674.33,78.9,-0.14445,9e-05,15.6365]
[1776404468228,37.96,74674.36,78.9,-0.14445,9e-05,15.63655]
[1776404469920,37.96,74674.33,78.9,-0.14445,9e-05,15.63664]
[1776404475370,37.96,74681.01,78.9,-0.14387,9e-05,15.59521]
[1776404475802,37.96,74683.49,78.9,-0.14365,9e-05,15.57993]
[1776404476364,37.96,74684.98,78.9,-0.14352,9e-05,15.57075]
[1776404481533,37.96,74685.12,78.9,-0.1435,9e-05,15.56957]
[1776404486881,37.96,74685.04,78.9,-0.14351,9e-05,15.56971]
[1776404492993,37.96,74685.15,78.9,-0.14346,9e-05,15.56489]
[1776404498160,37.96,74685.86,78.9,-0.1434,9e-05,15.56013]
[1776404503373,37.96,74685.22,78.9,-0.14345,9e-05,15.56366]
[1776404506962,37.96,74680.39,78.9,-0.14386,9e-05,15.59296]
[1776404510264,37.95,74681.42,78.9,-0.14377,9e-05,15.5864]
[1776404510334,37.95,74681.42,78.9,-0.14377,9e-05,15.58618]
[1776404510956,37.95,74681.42,78.9,-0.14377,9e-05,15.58618]
[1776404512982,37.95,74681.45,78.9,-0.14377,9e-05,15.58619]
[1776404517977,37.96,74681.81,78.9,-0.14374,9e-05,15.58452]
[1776404523387,37.96,74680.39,78.9,-0.14387,9e-05,15.59384]
[1776404528423,37.96,74684.34,78.9,-0.14354,9e-05,15.57008]
[1776404533458,37.96,74684.33,78.9,-0.14355,9e-05,15.57085]
[1776404538493,37.96,74681.78,78.9,-0.14378,9e-05,15.58713]
[1776404543528,37.96,74681.96,78.9,-0.14377,9e-05,15.58656]
[1776404548564,37.96,74681.44,78.9,-0.14382,9e-05,15.5903]
[1776404552189,37.96,74679.57,78.9,-0.14399,9e-05,15.60188]
[1776404558633,37.97,74680.05,78.9,-0.14393,9e-05,15.59609]
[1776404561243,37.97,74679.98,78.9,-0.14394,9e-05,15.59662]
[1776404562416,37.97,74679.91,78.9,-0.14394,9e-05,15.59723]
[1776404568503,37.97,74679.91,78.9,-0.14395,9e-05,15.59757]
[1776404570057,37.97,74681.52,78.9,-0.14381,9e-05,15.58794]
[1776404571040,37.97,74681.52,78.9,-0.14382,9e-05,15.58809]
[1776404571952,37.97,74681.48,78.9,-0.14382,9e-05,15.5884]
[1776404575224,37.97,74679.91,78.9,-0.14396,9e-05,15.59809]
[1776404577807,37.97,74679.75,78.9,-0.14397,9e-05,15.59918]
[1776404583338,37.97,74680.92,78.9,-0.14387,9e-05,15.59212]
[1776404583428,37.97,74682.17,78.9,-0.14376,9e-05,15.58448]
[1776404588842,37.97,74682.9,78.9,-0.14369,9e-05,15.57913]
[1776404591703,37.97,74683.67,78.9,-0.14362,9e-05,15.57407]
[1776404594124,37.97,74683.58,78.9,-0.14362,9e-05,15.5742]
[1776404595748,37.97,74681.96,78.9,-0.14376,9e-05,15.58401]
[1776404598472,37.96,74679.04,78.9,-0.14401,9e-05,15.60151]
[1776404600676,37.96,74679.04,78.9,-0.144,9e-05,15.60135]
[1776404606998,37.96,74679.24,78.9,-0.14397,9e-05,15.59879]
[1776404612557,37.96,74682.12,78.9,-0.14368,9e-05,15.57679]
[1776404620063,37.96,74681.87,78.9,-0.14369,9e-05,15.57742]
[1776404625098,37.96,74676.0,78.9,-0.1442,9e-05,15.61297]
[1776404631116,37.95,74672.14,78.9,-0.14452,9e-05,15.63611]
[1776404636127,37.95,74671.64,78.9,-0.14455,9e-05,15.6382]
[1776404642279,37.95,74666.64,78.9,-0.14498,9e-05,15.66801]
[1776404648569,37.95,74666.03,78.9,-0.14501,9e-05,15.67044]
[1776404648670,37.95,74666.03,78.9,-0.14501,9e-05,15.66999]
[1776404654940,37.94,74665.07,78.9,-0.14508,9e-05,15.67487]
[1776404660999,37.94,74665.16,78.9,-0.14505,9e-05,15.67282]
[1776404666385,37.94,74665.51,78.9,-0.145,9e-05,15.66939]
[1776404671421,37.94,74664.78,78.9,-0.14502,9e-05,15.66914]
[1776404675104,37.93,74656.73,78.9,-0.14572,9e-05,15.71798]
[1776404675449,37.93,74649.35,78.9,-0.14636,9e-05,15.76309]
[1776404678924,37.93,74647.83,78.9,-0.1465,9e-05,15.77258]
[1776404684366,37.93,74646.64,78.9,-0.14661,9e-05,15.78011]
[1776404689548,37.93,74647.0,78.9,-0.14657,9e-05,15.7775]
[1776404690546,37.93,74647.0,78.9,-0.14657,9e-05,15.7775]
[1776404694194,37.93,74648.82,78.9,-0.14641,9e-05,15.7665]
[1776404694222,37.93,74648.82,78.9,-0.14641,9e-05,15.7665]
[1776404694475,37.93,74648.82,78.9,-0.14641,9e-05,15.7665]
[1776404694584,37.93,74662.35,78.9,-0.14523,9e-05,15.68341]
[1776404695126,37.93,74662.35,78.9,-0.14523,9e-05,15.68341]
[1776404695155,37.93,74662.35,78.9,-0.14523,9e-05,15.68341]
[1776404695172,37.93,74662.35,78.9,-0.14523,9e-05,15.68341]
[1776404696167,37.93,74666.65,78.9,-0.14485,9e-05,15.657]
[1776404697252,37.93,74670.36,78.9,-0.14453,9e-05,15.63426]
[1776404701200,37.94,74668.36,78.9,-0.14471,9e-05,15.6469]
[1776404701633,37.94,74665.59,78.9,-0.14495,9e-05,15.664]
[1776404703581,37.94,74665.2,78.9,-0.14498,9e-05,15.66625]
[1776404704653,37.93,74663.93,78.9,-0.14509,9e-05,15.6739]
[1776404704762,37.93,74655.91,78.9,-0.14579,9e-05,15.72304]
[1776404704962,37.93,74655.91,78.9,-0.14579,9e-05,15.72304]
[1776404705662,37.93,74654.14,78.9,-0.14595,9e-05,15.73388]
[1776404708614,37.93,74653.07,78.9,-0.14604,9e-05,15.7404]
[1776404709452,37.93,74653.21,78.9,-0.14602,9e-05,15.7394]
[1776404710309,37.93,74653.6,78.9,-0.14599,9e-05,15.73694]
[1776404712678,37.93,74654.89,78.9,-0.14587,9e-05,15.72889]
[1776404716715,37.93,74663.4,78.9,-0.14513,9e-05,15.67657]
[1776404717337,37.93,74663.75,78.9,-0.1451,9e-05,15.67442]
[1776404721218,37.93,74664.19,78.9,-0.14506,9e-05,15.67174]
[1776404723581,37.93,74664.25,78.9,-0.14506,9e-05,15.67139]
[1776404724768,37.93,74664.33,78.9,-0.14505,9e-05,15.67091]
[1776404725766,37.93,74664.39,78.9,-0.14504,9e-05,15.67054]
[1776404726472,37.93,74664.39,78.9,-0.14504,9e-05,15.67054]
[1776404729113,37.93,74666.17,78.9,-0.14489,9e-05,15.65962]
[1776404729207,37.93,74665.36,78.9,-0.14496,9e-05,15.66462]
[1776404730097,37.93,74665.36,78.9,-0.14496,9e-05,15.66462]
[1776404731814,37.93,74665.42,78.9,-0.14495,9e-05,15.66429]
[1776404735842,37.93,74666.12,78.9,-0.14487,9e-05,15.65647]
[1776404741920,37.93,74668.02,78.9,-0.14471,9e-05,15.64511]
[1776404747572,37.94,74670.32,78.9,-0.14451,9e-05,15.63125]
[1776404748125,37.94,74670.48,78.9,-0.1445,9e-05,15.63033]
[1776404748610,37.94,74670.48,78.9,-0.1445,9e-05,15.63033]
[1776404748645,37.94,74672.94,78.9,-0.14428,9e-05,15.61528]
[1776404754131,37.94,74676.18,78.9,-0.144,9e-05,15.59505]
[1776404759937,37.93,74675.93,78.9,-0.14401,9e-05,15.59588]
[1776404768110,37.93,74676.18,78.9,-0.14398,9e-05,15.59363]
[1776404773144,37.93,74676.26,78.9,-0.14397,9e-05,15.59276]
[1776404778154,37.93,74677.78,78.9,-0.14383,9e-05,15.58311]
[1776404783215,37.93,74677.14,78.9,-0.14388,9e-05,15.5867]
[1776404784516,37.93,74677.14,78.9,-0.14388,9e-05,15.5867]
[1776404784528,37.93,74677.0,78.9,-0.14389,9e-05,15.5875]
[1776404790264,37.93,74676.86,78.9,-0.1439,9e-05,15.5881]
[1776404795323,37.93,74676.87,78.9,-0.14387,9e-05,15.58418]
[1776404800334,37.93,74673.5,78.9,-0.14416,9e-05,15.60461]
[1776404804349,37.93,74673.25,78.9,-0.14418,9e-05,15.60591]
[1776404804402,37.93,74673.25,78.9,-0.14418,9e-05,15.60591]
[1776404804482,37.93,74673.25,78.9,-0.14418,9e-05,15.60591]
[1776404804504,37.93,74671.02,78.9,-0.14437,9e-05,15.61954]
[1776404806546,37.93,74667.11,78.9,-0.14472,9e-05,15.64387]
[1776404807149,37.93,74665.05,78.9,-0.1449,9e-05,15.65679]
[1776404808924,37.93,74664.92,78.9,-0.14492,9e-05,15.65806]
[1776404814080,37.93,74663.71,78.9,-0.14504,9e-05,15.66668]
[1776404819097,37.93,74663.46,78.9,-0.14507,9e-05,15.66866]
[1776404823405,37.93,74663.61,78.9,-0.14506,9e-05,15.6679]
[1776404825368,37.93,74663.43,78.9,-0.14508,9e-05,15.66916]
[1776404826112,37.93,74663.43,78.9,-0.14508,9e-05,15.6692]
[1776404831187,37.93,74668.75,78.9,-0.14461,9e-05,15.63675]
[1776404831515,37.93,74668.75,78.9,-0.14461,9e-05,15.63675]
[1776404832223,37.93,74668.14,78.9,-0.14467,9e-05,15.64058]
[1776404833181,37.93,74667.96,78.9,-0.14469,9e-05,15.64176]
[1776404836412,37.94,74667.85,78.9,-0.1447,9e-05,15.64258]
[1776404837446,37.94,74670.73,78.9,-0.14445,9e-05,15.62501]
[1776404837798,37.94,74674.12,78.9,-0.14415,9e-05,15.60426]
[1776404844641,37.94,74676.54,78.9,-0.14395,9e-05,15.58997]
[1776404847399,37.94,74676.57,78.9,-0.14395,9e-05,15.58995]
[1776404849622,37.94,74676.93,78.9,-0.14392,9e-05,15.58771]
[1776404849677,37.94,74677.56,78.9,-0.14386,9e-05,15.58374]
[1776404852496,37.94,74680.41,78.9,-0.14359,9e-05,15.56232]
[1776404854288,37.94,74681.26,78.9,-0.14351,9e-05,15.5569]
[1776404854369,37.94,74681.26,78.9,-0.14351,9e-05,15.5569]
[1776404855349,37.94,74683.9,78.9,-0.14328,9e-05,15.54059]
[1776404861766,37.94,74688.49,78.9,-0.14288,9e-05,15.51213]
[1776404863364,37.94,74688.45,78.9,-0.14288,9e-05,15.51238]
[1776404868815,37.94,74688.35,78.9,-0.14289,9e-05,15.51301]
[1776404872001,37.94,74688.45,78.9,-0.14288,9e-05,15.51242]
[1776404877878,37.94,74694.11,78.9,-0.1424,9e-05,15.47798]
[1776404881255,37.94,74694.34,78.9,-0.14238,9e-05,15.47676]
[1776404883934,37.94,74698.25,78.9,-0.14205,9e-05,15.4532]
[1776404888955,37.94,74698.75,78.9,-0.14202,9e-05,15.45086]
[1776404893261,37.94,74704.24,78.9,-0.14155,9e-05,15.41768]
[1776404894329,37.94,74704.7,78.9,-0.14152,9e-05,15.41526]
[1776404896865,37.94,74708.52,78.9,-0.14119,9e-05,15.39226]
[1776404900816,37.94,74706.73,78.9,-0.14135,9e-05,15.40356]
[1776404901431,37.94,74704.51,78.9,-0.14154,9e-05,15.41724]
[1776404902315,37.94,74704.33,78.9,-0.14156,9e-05,15.41855]
[1776404905475,37.94,74704.0,78.9,-0.14159,9e-05,15.42094]
[1776404905506,37.94,74704.0,78.9,-0.14159,9e-05,15.42094]
[1776404907121,37.95,74701.79,78.9,-0.14179,9e-05,15.43502]
[1776404907172,37.95,74701.79,78.9,-0.14179,9e-05,15.43502]
[1776404907587,37.95,74701.79,78.9,-0.14179,9e-05,15.43502]
[1776404909152,37.95,74704.38,78.9,-0.14157,9e-05,15.41941]
[1776404910153,37.95,74705.34,78.9,-0.14149,9e-05,15.4137]
[1776404913343,37.95,74704.08,78.9,-0.14158,9e-05,15.41829]
[1776404918428,37.95,74704.08,78.9,-0.14159,9e-05,15.4188]
[1776404918550,37.95,74704.08,78.9,-0.14159,9e-05,15.4188]
[1776404921229,37.95,74701.3,78.9,-0.14184,9e-05,15.43653]
[1776404921903,37.95,74701.19,78.9,-0.14185,9e-05,15.4375]
[1776404927226,37.95,74699.88,78.9,-0.14198,9e-05,15.44646]
[1776404933267,37.95,74699.74,78.9,-0.142,9e-05,15.44815]
[1776404934830,37.95,74699.74,78.9,-0.142,9e-05,15.44815]
[1776404943345,37.96,74701.74,78.9,-0.14185,9e-05,15.43729]
[1776404948380,37.96,74702.34,78.9,-0.1418,9e-05,15.43437]
[1776404958450,37.96,74702.34,78.9,-0.14183,9e-05,15.43594]
[1776404961563,37.96,74702.34,78.9,-0.14183,9e-05,15.43625]
[1776404969528,37.97,74701.91,78.9,-0.14189,9e-05,15.44022]
[1776404974563,37.97,74703.09,78.9,-0.14177,9e-05,15.43003]
[1776404976614,37.97,74703.34,78.9,-0.14175,9e-05,15.42866]
[1776404976620,37.97,74703.34,78.9,-0.14175,9e-05,15.42866]
[1776404978971,37.97,74703.62,78.9,-0.14173,9e-05,15.42741]
[1776404984633,37.97,74703.48,78.9,-0.14176,9e-05,15.42921]
[1776404986911,37.97,74703.48,78.9,-0.14176,9e-05,15.42921]
[1776404990179,37.97,74703.4,78.9,-0.14177,9e-05,15.43048]
[1776404992126,37.97,74704.17,78.9,-0.14171,9e-05,15.42607]
[1776404997959,37.98,74698.55,78.9,-0.14221,9e-05,15.46136]
[1776405001667,37.98,74698.3,78.9,-0.14223,9e-05,15.46311]
[1776405001729,37.98,74698.3,78.9,-0.14223,9e-05,15.46311]
[1776405002494,37.98,74698.23,78.9,-0.14224,9e-05,15.46376]
[1776405002508,37.98,74698.23,78.9,-0.14224,9e-05,15.46376]
[1776405004168,37.98,74688.3,78.9,-0.1431,9e-05,15.52481]
[1776405011822,37.98,74687.0,78.9,-0.14321,9e-05,15.53275]
[1776405023906,37.98,74686.82,78.9,-0.14323,9e-05,15.53377]
[1776405028941,37.98,74688.25,78.9,-0.1431,9e-05,15.52503]
[1776405032492,37.98,74693.99,78.9,-0.14258,9e-05,15.48625]
[1776405038440,37.98,74694.54,78.9,-0.14254,9e-05,15.48329]
[1776405044054,37.98,74694.81,78.9,-0.14252,9e-05,15.48228]
[1776405050617,37.98,74694.81,78.9,-0.14253,9e-05,15.48268]
[1776405052276,37.98,74694.69,78.9,-0.14254,9e-05,15.48372]
[1776405052354,37.98,74694.76,78.9,-0.14254,9e-05,15.4835]
[1776405057920,37.98,74694.69,78.9,-0.14256,9e-05,15.48486]
[1776405057929,37.98,74694.69,78.9,-0.14256,9e-05,15.48486]
[1776405058008,37.98,74694.69,78.9,-0.14257,9e-05,15.48547]
[1776405063187,37.99,74694.4,78.9,-0.14261,9e-05,15.48847]
[1776405068223,37.99,74693.97,78.9,-0.14266,9e-05,15.49227]
[1776405069182,37.99,74693.97,78.9,-0.14266,9e-05,15.49227]
[1776405073016,37.99,74693.9,78.9,-0.14268,9e-05,15.4934]
[1776405078292,37.99,74694.54,78.9,-0.14263,9e-05,15.49024]
[1776405083327,37.99,74694.51,78.9,-0.14264,9e-05,15.49071]
[1776405088161,37.99,74697.29,78.9,-0.14241,9e-05,15.47404]
[1776405093397,38.0,74697.72,78.9,-0.14235,9e-05,15.46839]
[1776405098432,38.0,74696.54,78.9,-0.14246,9e-05,15.47623]
[1776405103925,38.0,74696.32,78.9,-0.14249,9e-05,15.47809]
[1776405109509,38.0,74693.85,78.9,-0.14271,9e-05,15.49415]
[1776405116560,38.0,74694.99,78.9,-0.14263,9e-05,15.48802]
[1776405121742,38.0,74694.08,78.9,-0.14271,9e-05,15.49404]
[1776405121745,38.0,74694.08,78.9,-0.14271,9e-05,15.49404]
[1776405128644,38.01,74701.76,78.9,-0.14206,9e-05,15.44804]
[1776405130260,38.01,74701.76,78.9,-0.14206,9e-05,15.44804]
[1776405130975,38.01,74701.76,78.9,-0.14206,9e-05,15.44804]
[1776405131467,38.01,74705.13,78.9,-0.14178,9e-05,15.42771]
[1776405134708,38.01,74715.74,78.9,-0.14088,9e-05,15.36337]
[1776405138582,38.01,74715.63,78.9,-0.1409,9e-05,15.36511]
[1776405138670,38.01,74715.63,78.9,-0.1409,9e-05,15.36511]
[1776405138714,38.01,74722.87,78.9,-0.14028,9e-05,15.32103]
[1776405143749,38.01,74727.69,78.9,-0.13988,9e-05,15.29202]
[1776405146273,38.01,74729.34,78.9,-0.13974,9e-05,15.28216]
[1776405151805,38.01,74731.28,78.9,-0.13956,8e-05,15.26736]
[1776405156382,38.02,74741.01,78.9,-0.13874,8e-05,15.20842]
[1776405158832,38.02,74741.01,78.9,-0.13875,8e-05,15.20882]
[1776405162491,38.02,74740.61,78.9,-0.13879,8e-05,15.21206]
[1776405164055,38.02,74739.81,78.9,-0.13887,8e-05,15.21713]
[1776405164095,38.02,74739.41,78.9,-0.1389,8e-05,15.21975]
[1776405166058,38.02,74738.27,78.9,-0.139,8e-05,15.22692]
[1776405167621,38.02,74738.03,78.9,-0.13903,8e-05,15.22875]
[1776405167731,38.02,74738.03,78.9,-0.13903,8e-05,15.22875]
[1776405169381,38.02,74737.88,78.9,-0.13904,8e-05,15.23002]
[1776405170258,38.02,74738.17,78.9,-0.13902,8e-05,15.22841]
[1776405175442,38.02,74733.03,78.9,-0.13947,8e-05,15.26066]
[1776405176758,38.02,74731.48,78.9,-0.1396,8e-05,15.27026]
[1776405179081,38.02,74730.0,78.9,-0.13973,9e-05,15.27941]
[1776405179578,38.02,74729.89,78.9,-0.13974,9e-05,15.28025]
[1776405181525,38.02,74729.68,78.9,-0.13976,9e-05,15.2819]
[1776405185228,38.03,74730.67,78.9,-0.13969,9e-05,15.27693]
[1776405187222,38.03,74721.95,78.9,-0.14044,9e-05,15.33085]
[1776405188000,38.03,74721.95,78.9,-0.14044,9e-05,15.33085]
[1776405193095,38.03,74721.9,78.9,-0.14046,9e-05,15.33243]
[1776405196624,38.03,74722.11,78.9,-0.14045,9e-05,15.33156]
[1776405202157,38.04,74720.79,78.9,-0.14058,9e-05,15.3411]
[1776405207193,38.04,74721.29,78.9,-0.14056,9e-05,15.33908]
[1776405212349,38.04,74721.93,78.9,-0.14049,9e-05,15.33258]
[1776405218972,38.04,74722.13,78.9,-0.14048,9e-05,15.33224]
[1776405224312,38.05,74721.81,78.9,-0.14054,9e-05,15.33592]
[1776405228963,38.05,74719.59,78.9,-0.14074,9e-05,15.35034]
[1776405229086,38.05,74719.59,78.9,-0.14074,9e-05,15.35034]
[1776405229527,38.05,74719.3,78.9,-0.14076,9e-05,15.35231]
[1776405231296,38.05,74711.78,78.9,-0.14141,9e-05,15.39851]
[1776405234005,38.05,74710.34,78.9,-0.14154,9e-05,15.40772]
[1776405237201,38.05,74709.98,78.9,-0.14157,9e-05,15.41017]
[1776405242436,38.05,74710.22,78.9,-0.14156,9e-05,15.40933]
[1776405242451,38.05,74710.22,78.9,-0.14156,9e-05,15.40933]
[1776405244551,38.05,74710.44,78.9,-0.14155,9e-05,15.40839]
[1776405250495,38.05,74707.17,78.9,-0.14184,9e-05,15.42945]
[1776405253686,38.06,74706.2,78.9,-0.14193,9e-05,15.43565]
[1776405253808,38.06,74706.2,78.9,-0.14193,9e-05,15.43565]
[1776405256466,38.06,74705.98,78.9,-0.14195,9e-05,15.43723]
[1776405263943,38.06,74706.09,78.9,-0.14195,9e-05,15.43744]
[1776405264025,38.06,74706.09,78.9,-0.14195,9e-05,15.43744]
[1776405268379,38.06,74703.88,78.9,-0.14216,9e-05,15.45186]
[1776405272789,38.06,74705.43,78.9,-0.142,9e-05,15.43923]
[1776405285740,38.06,74705.07,78.9,-0.14206,9e-05,15.44323]
[1776405290775,38.07,74705.1,78.9,-0.14206,9e-05,15.44358]
[1776405295809,38.07,74705.28,78.9,-0.14205,9e-05,15.44297]
[1776405301270,38.07,74705.71,78.9,-0.14202,9e-05,15.44082]
[1776405306887,38.07,74706.15,78.9,-0.14199,9e-05,15.43868]
[1776405312778,38.07,74706.14,78.9,-0.142,9e-05,15.4391]
[1776405314244,38.07,74706.14,78.9,-0.142,9e-05,15.43927]
[1776405315732,38.07,74706.14,78.9,-0.142,9e-05,15.43936]
[1776405320267,38.07,74706.12,78.9,-0.14201,9e-05,15.4399]
[1776405323318,38.07,74706.08,78.9,-0.14202,9e-05,15.44039]
[1776405327914,38.07,74705.54,78.9,-0.14207,9e-05,15.44406]
[1776405327924,38.07,74705.54,78.9,-0.14207,9e-05,15.44406]
[1776405330397,38.07,74704.3,78.9,-0.14218,9e-05,15.45184]
[1776405333067,38.07,74704.26,78.9,-0.14216,9e-05,15.44848]
[1776405339271,38.07,74705.05,78.9,-0.14209,9e-05,15.44407]
[1776405339287,38.07,74705.05,78.9,-0.14209,9e-05,15.44407]
[1776405339374,38.07,74705.05,78.9,-0.14209,9e-05,15.44407]
[1776405339377,38.07,74705.05,78.9,-0.14209,9e-05,15.44407]
[1776405341946,38.07,74705.05,78.9,-0.1421,9e-05,15.44427]
[1776405345463,38.08,74705.05,78.9,-0.1421,9e-05,15.44452]
[1776405351133,38.08,74704.33,78.9,-0.14216,9e-05,15.44911]
[1776405352414,38.08,74704.33,78.9,-0.14217,9e-05,15.44931]
[1776405353466,38.08,74704.33,78.9,-0.14217,9e-05,15.44931]
[1776405355241,38.08,74704.33,78.9,-0.14217,9e-05,15.44941]
[1776405356062,38.08,74704.33,78.9,-0.14217,9e-05,15.44946]
[1776405361984,38.08,74704.57,78.9,-0.14215,9e-05,15.44824]
[1776405365918,38.08,74704.57,78.9,-0.14215,9e-05,15.44843]
[1776405367039,38.08,74704.57,78.9,-0.14216,9e-05,15.44853]
[1776405368436,38.08,74694.69,78.9,-0.14301,9e-05,15.50907]
[1776405371629,38.08,74691.18,78.9,-0.14331,9e-05,15.53041]
[1776405371681,38.08,74691.18,78.9,-0.14331,9e-05,15.53041]
[1776405371760,38.08,74691.18,78.9,-0.14331,9e-05,15.53041]
[1776405372487,38.08,74691.18,78.9,-0.14331,9e-05,15.53035]
[1776405373368,38.08,74683.63,78.9,-0.14396,9e-05,15.57644]
[1776405374219,38.08,74683.63,78.9,-0.14396,9e-05,15.57644]
[1776405382597,38.07,74679.94,78.9,-0.14426,9e-05,15.59781]
[1776405388458,38.07,74676.53,78.9,-0.14454,9e-05,15.61749]
[1776405392274,38.07,74676.31,78.9,-0.14456,9e-05,15.61846]
[1776405394833,38.07,74675.85,78.9,-0.14456,9e-05,15.61701]
[1776405395861,38.07,74675.78,78.9,-0.14456,9e-05,15.61703]
[1776405395867,38.07,74674.4,78.9,-0.14468,9e-05,15.62525]
[1776405396573,38.07,74674.4,78.9,-0.14468,9e-05,15.62525]
[1776405399490,38.07,74663.25,78.9,-0.14565,9e-05,15.69345]
[1776405399988,38.07,74663.25,78.9,-0.14565,9e-05,15.69345]
[1776405405171,38.07,74662.66,78.9,-0.1457,9e-05,15.69647]
[1776405411968,38.07,74663.55,78.9,-0.14561,9e-05,15.69029]
[1776405417310,38.06,74664.46,78.9,-0.14552,9e-05,15.68403]
[1776405419312,38.06,74669.0,78.9,-0.14512,9e-05,15.656]
[1776405424732,38.06,74667.93,78.9,-0.14521,9e-05,15.662]
[1776405430764,38.06,74670.15,78.9,-0.145,9e-05,15.64786]
[1776405432290,38.06,74670.15,78.9,-0.145,9e-05,15.64786]
[1776405433090,38.06,74669.51,78.9,-0.14506,9e-05,15.6517]
[1776405433852,38.06,74668.52,78.9,-0.14514,9e-05,15.65768]
[1776405436151,38.06,74667.26,78.9,-0.14525,9e-05,15.66521]
[1776405441327,38.06,74666.79,78.9,-0.14529,9e-05,15.66755]
[1776405447134,38.06,74667.25,78.9,-0.14524,9e-05,15.66406]
[1776405452158,38.06,74667.64,78.9,-0.14519,9e-05,15.66112]
[1776405452193,38.06,74667.64,78.9,-0.14519,9e-05,15.66112]
[1776405455988,38.05,74671.38,78.9,-0.14484,9e-05,15.63413]
[1776405456787,38.05,74671.23,78.9,-0.14485,9e-05,15.63497]
[1776405461984,38.05,74670.63,78.9,-0.14489,9e-05,15.63814]
[1776405470040,38.05,74671.22,78.9,-0.14483,9e-05,15.63382]
[1776405473836,38.05,74673.18,78.9,-0.14466,9e-05,15.62155]
[1776405479104,38.05,74673.49,78.9,-0.14463,9e-05,15.61923]
[1776405484139,38.05,74672.68,78.9,-0.14469,9e-05,15.62385]
[1776405486093,38.05,74672.5,78.9,-0.14471,9e-05,15.62488]
[1776405486709,38.05,74672.61,78.9,-0.1447,9e-05,15.62412]
[1776405488722,38.05,74672.39,78.9,-0.14471,9e-05,15.62532]
[1776405488797,38.05,74672.39,78.9,-0.14471,9e-05,15.62524]
[1776405489689,38.05,74672.39,78.9,-0.14471,9e-05,15.62524]
[1776405491690,38.05,74672.39,78.9,-0.14471,9e-05,15.62524]
[1776405492326,38.05,74671.77,78.9,-0.14476,9e-05,15.6286]
[1776405495008,38.05,74669.03,78.9,-0.145,9e-05,15.64521]
[1776405495871,38.05,74668.67,78.9,-0.14503,9e-05,15.6473]
[1776405496595,38.05,74668.67,78.9,-0.14502,9e-05,15.64719]
[1776405503272,38.05,74668.6,78.9,-0.14502,9e-05,15.64684]
[1776405508307,38.04,74668.53,78.9,-0.14502,9e-05,15.64671]
[1776405511281,38.04,74668.38,78.9,-0.14503,9e-05,15.64741]
[1776405514203,38.04,74668.38,78.9,-0.145,9e-05,15.64342]
[1776405514275,38.04,74668.38,78.9,-0.145,9e-05,15.64342]
[1776405516503,38.04,74668.38,78.9,-0.145,9e-05,15.64331]
[1776405517499,38.04,74668.42,78.9,-0.14499,9e-05,15.64275]
[1776405519692,38.04,74668.42,78.9,-0.14499,9e-05,15.64254]
[1776405523298,38.04,74664.41,78.9,-0.14533,9e-05,15.66676]
[1776405529363,38.04,74663.51,78.9,-0.1454,9e-05,15.67161]
[1776405531366,38.04,74663.11,78.9,-0.14543,9e-05,15.67366]
[1776405532516,38.04,74663.04,78.9,-0.14543,9e-05,15.67382]
[1776405533486,38.04,74662.93,78.9,-0.14544,9e-05,15.67457]
[1776405536754,38.04,74662.13,78.9,-0.14551,9e-05,15.67964]
[1776405543177,38.04,74659.55,78.9,-0.14575,9e-05,15.69588]
[1776405548590,38.04,74658.68,78.9,-0.14583,9e-05,15.70162]
[1776405554270,38.04,74658.89,78.9,-0.14581,9e-05,15.70057]
[1776405559668,38.04,74658.89,78.9,-0.14582,9e-05,15.70098]
[1776405562284,38.04,74659.28,78.9,-0.14579,9e-05,15.69865]
[1776405567724,38.04,74656.58,78.9,-0.14603,9e-05,15.71569]
[1776405574773,38.04,74656.61,78.9,-0.14601,9e-05,15.71223]
[1776405579809,38.04,74656.53,78.9,-0.14602,9e-05,15.71303]
[1776405582450,38.04,74656.53,78.9,-0.14602,9e-05,15.71303]
[1776405586195,38.04,74656.74,78.9,-0.146,9e-05,15.71189]
[1776405587215,38.04,74656.74,78.9,-0.146,9e-05,15.71177]
[1776405588193,38.04,74656.74,78.9,-0.146,9e-05,15.71173]
[1776405589949,38.04,74656.76,78.9,-0.146,9e-05,15.71154]
[1776405595922,38.04,74656.26,78.9,-0.14604,9e-05,15.71436]
[1776405601827,38.04,74656.14,78.9,-0.14605,9e-05,15.71499]
[1776405602105,38.04,74656.14,78.9,-0.14605,9e-05,15.71499]
[1776405602151,38.04,74656.14,78.9,-0.14605,9e-05,15.71499]
[1776405604302,38.04,74645.79,78.9,-0.14696,9e-05,15.77852]
[1776405610020,38.04,74644.59,78.9,-0.14707,9e-05,15.7862]
[1776405611820,38.04,74644.5,78.9,-0.14707,9e-05,15.7868]
[1776405613250,38.04,74642.39,78.9,-0.14726,9e-05,15.7998]
[1776405615342,38.04,74634.25,78.9,-0.14798,9e-05,15.8498]
[1776405618456,38.04,74632.76,78.9,-0.14811,9e-05,15.85886]
[1776405618562,38.04,74632.76,78.9,-0.14811,9e-05,15.85886]
[1776405621131,38.04,74621.8,78.9,-0.14908,9e-05,15.92595]
[1776405622484,38.04,74622.01,78.9,-0.14906,9e-05,15.92455]
[1776405625850,38.04,74617.57,78.9,-0.14945,9e-05,15.95132]
[1776405631069,38.04,74617.74,78.9,-0.14943,9e-05,15.94963]
[1776405636202,38.04,74621.06,78.9,-0.1491,9e-05,15.92506]
[1776405638052,38.04,74621.06,78.9,-0.1491,9e-05,15.92506]
[1776405638448,38.04,74621.06,78.9,-0.1491,9e-05,15.92506]
[1776405639574,38.04,74621.67,78.9,-0.14904,9e-05,15.92119]
[1776405640631,38.04,74628.77,78.9,-0.14841,9e-05,15.87752]
[1776405641134,38.04,74628.77,78.9,-0.14841,9e-05,15.87752]
[1776405644122,38.04,74638.11,78.9,-0.14759,9e-05,15.82036]
[1776405645315,38.04,74638.11,78.9,-0.14759,9e-05,15.82043]
[1776405648286,38.04,74638.97,78.9,-0.14751,9e-05,15.81544]
[1776405651307,38.04,74638.3,78.9,-0.14758,9e-05,15.81975]
[1776405653162,38.04,74638.91,78.9,-0.14752,9e-05,15.81607]
[1776405656345,38.04,74639.84,78.9,-0.14744,9e-05,15.81054]
[1776405656959,38.04,74639.7,78.9,-0.14746,9e-05,15.81146]
[1776405662385,38.04,74640.15,78.9,-0.14741,9e-05,15.80821]
[1776405667419,38.04,74640.39,78.9,-0.14738,9e-05,15.80631]
[1776405672529,38.04,74645.47,78.9,-0.14693,9e-05,15.77482]
[1776405679035,38.04,74647.83,78.9,-0.14672,9e-05,15.76024]
[1776405684446,38.04,74643.48,78.9,-0.1471,9e-05,15.78673]
[1776405689573,38.04,74642.72,78.9,-0.14717,9e-05,15.79116]
[1776405694761,38.04,74642.99,78.9,-0.14711,9e-05,15.78572]
[1776405695835,38.04,74647.14,78.9,-0.14675,9e-05,15.76022]
[1776405697289,38.04,74647.46,78.9,-0.14672,9e-05,15.75827]
[1776405701982,38.04,74657.89,78.9,-0.14581,9e-05,15.69466]
[1776405707171,38.04,74659.67,78.9,-0.14566,9e-05,15.6843]
[1776405708277,38.04,74659.63,78.9,-0.14566,9e-05,15.68466]
[1776405709535,38.04,74659.74,78.9,-0.14566,9e-05,15.6841]
[1776405709583,38.04,74659.74,78.9,-0.14566,9e-05,15.68422]
[1776405709702,38.04,74659.74,78.9,-0.14566,9e-05,15.68422]
[1776405714879,38.04,74662.55,78.9,-0.14542,9e-05,15.66728]
[1776405720635,38.04,74662.42,78.9,-0.14543,9e-05,15.66818]
[1776405720655,38.04,74662.42,78.9,-0.14543,9e-05,15.66818]
[1776405720659,38.04,74662.42,78.9,-0.14543,9e-05,15.66818]
[1776405721487,38.04,74666.36,78.9,-0.14508,9e-05,15.64388]
[1776405725290,38.04,74670.7,78.9,-0.1447,9e-05,15.61686]
[1776405731350,38.04,74674.44,78.9,-0.14436,9e-05,15.59328]
[1776405732483,38.04,74674.37,78.9,-0.14437,9e-05,15.59343]
[1776405738917,38.04,74678.58,78.9,-0.14399,9e-05,15.56671]
[1776405742482,38.04,74678.52,78.9,-0.14399,9e-05,15.5668]
[1776405742795,38.03,74677.01,78.9,-0.14412,9e-05,15.57576]
[1776405745293,38.03,74676.44,78.9,-0.14416,9e-05,15.57909]
[1776405745355,38.03,74676.44,78.9,-0.14416,9e-05,15.57873]
[1776405751213,38.03,74667.06,78.9,-0.14497,9e-05,15.6361]
[1776405753523,38.03,74665.87,78.9,-0.14505,9e-05,15.6396]
[1776405753606,38.03,74665.87,78.9,-0.14505,9e-05,15.6396]
[1776405753624,38.03,74665.9,78.9,-0.14505,9e-05,15.63931]
[1776405758797,38.03,74665.98,78.9,-0.14502,9e-05,15.63779]
[1776405763864,38.03,74666.95,78.9,-0.14493,9e-05,15.63089]
[1776405770557,38.03,74666.98,78.9,-0.14491,9e-05,15.62983]
[1776405776212,38.02,74666.84,78.9,-0.14491,9e-05,15.62942]
[1776405784985,38.02,74666.66,78.9,-0.14491,9e-05,15.62962]
[1776405785390,38.02,74672.69,78.9,-0.14437,9e-05,15.59174]
[1776405791428,38.02,74672.01,78.9,-0.14442,9e-05,15.59514]
[1776405796519,38.02,74672.95,78.9,-0.14433,9e-05,15.58873]
[1776405801137,38.01,74668.02,78.9,-0.14475,9e-05,15.618]
[1776405801181,38.01,74668.02,78.9,-0.14475,9e-05,15.618]
[1776405801535,38.01,74665.24,78.9,-0.14499,9e-05,15.63485]
[1776405802279,38.01,74665.24,78.9,-0.14499,9e-05,15.63485]
[1776405804554,38.01,74657.41,78.9,-0.14567,9e-05,15.68282]
[1776405804886,38.01,74657.23,78.9,-0.14568,9e-05,15.68384]
[1776405805077,38.01,74657.23,78.9,-0.14568,9e-05,15.68384]
[1776405805102,38.01,74657.23,78.9,-0.14568,9e-05,15.68384]
[1776405805382,38.01,74657.0,78.9,-0.1457,9e-05,15.68517]
[1776405806089,38.01,74657.0,78.9,-0.1457,9e-05,15.68517]
[1776405806121,38.01,74657.0,78.9,-0.1457,9e-05,15.68492]
[1776405811424,38.01,74656.86,78.9,-0.14567,9e-05,15.68119]
[1776405816114,38.01,74654.47,78.9,-0.14587,9e-05,15.69512]
[1776405818090,38.01,74654.83,78.9,-0.14584,9e-05,15.69248]
[1776405823508,38.0,74659.31,78.9,-0.14542,9e-05,15.66342]
[1776405824162,38.0,74659.31,78.9,-0.14542,9e-05,15.66342]
[1776405829233,38.0,74664.26,78.9,-0.14497,9e-05,15.63202]
[1776405835209,38.0,74664.35,78.9,-0.14495,9e-05,15.63034]
[1776405840626,38.0,74665.41,78.9,-0.14484,9e-05,15.62267]
[1776405845662,37.99,74664.37,78.9,-0.14492,9e-05,15.6281]
[1776405850697,37.99,74667.72,78.9,-0.14461,9e-05,15.60656]
[1776405855731,37.99,74668.46,78.9,-0.14454,9e-05,15.60115]
[1776405858602,37.99,74668.97,78.9,-0.14449,9e-05,15.59766]
[1776405858681,37.99,74668.97,78.9,-0.14448,9e-05,15.59749]
[1776405863788,37.99,74668.97,78.9,-0.14447,9e-05,15.59644]
[1776405868823,37.98,74668.99,78.9,-0.14445,9e-05,15.59525]
[1776405869099,37.98,74668.99,78.9,-0.14445,9e-05,15.59525]
[1776405869243,37.98,74668.99,78.9,-0.14445,9e-05,15.59525]
[1776405870696,37.98,74676.96,78.9,-0.14376,9e-05,15.54611]
[1776405872126,37.98,74678.07,78.9,-0.14363,9e-05,15.53534]
[1776405872614,37.98,74678.07,78.9,-0.14363,9e-05,15.53534]
[1776405873912,37.98,74681.2,78.9,-0.14336,9e-05,15.51601]
[1776405876022,37.98,74682.22,78.9,-0.14326,9e-05,15.50935]
[1776405876111,37.98,74682.22,78.9,-0.14326,9e-05,15.50935]
[1776405878146,37.98,74690.95,78.9,-0.14251,9e-05,15.4557]
[1776405878933,37.98,74692.24,78.9,-0.14239,9e-05,15.44775]
[1776405878936,37.98,74692.24,78.9,-0.14239,9e-05,15.44775]
[1776405878943,37.98,74692.24,78.9,-0.14239,9e-05,15.44775]
[1776405882198,37.98,74692.38,78.9,-0.14238,9e-05,15.4469]
[1776405887120,37.98,74693.91,78.9,-0.14225,9e-05,15.43748]
[1776405887639,37.98,74693.91,78.9,-0.14225,9e-05,15.43748]
[1776405889775,37.98,74701.55,78.9,-0.14159,9e-05,15.39068]
[1776405895066,37.98,74702.04,78.9,-0.14155,9e-05,15.38795]
[1776405901090,37.98,74702.0,78.9,-0.14156,9e-05,15.38841]
[1776405906870,37.98,74702.61,78.9,-0.14151,9e-05,15.38483]
[1776405908940,37.98,74703.48,78.9,-0.14144,9e-05,15.37961]
[1776405914196,37.98,74703.67,78.9,-0.14142,9e-05,15.37842]
[1776405920223,37.98,74703.42,78.9,-0.14144,9e-05,15.3799]
[1776405921710,37.98,74703.42,78.9,-0.14144,9e-05,15.3799]
[1776405921796,37.98,74703.42,78.9,-0.14144,9e-05,15.37988]
[1776405925258,37.98,74714.26,78.9,-0.1405,9e-05,15.31296]
[1776405930293,37.98,74722.8,78.9,-0.13977,9e-05,15.26016]
[1776405931112,37.98,74722.8,78.9,-0.13977,9e-05,15.26016]
[1776405931659,37.98,74722.8,78.9,-0.13977,9e-05,15.26016]
[1776405931759,37.98,74722.76,78.9,-0.13974,9e-05,15.25667]
[1776405935958,37.98,74723.0,78.9,-0.13972,9e-05,15.25482]
[1776405941370,37.98,74732.03,78.9,-0.13895,8e-05,15.19927]
[1776405942479,37.98,74732.03,78.9,-0.13895,8e-05,15.19927]
[1776405948419,37.98,74732.18,78.9,-0.13893,8e-05,15.1982]
[1776405950945,37.98,74731.54,78.9,-0.13898,8e-05,15.20206]
[1776405952793,37.98,74731.86,78.9,-0.13896,8e-05,15.20007]
[1776405958489,37.98,74734.08,78.9,-0.13877,8e-05,15.18632]
[1776405963571,37.98,74736.71,78.9,-0.13854,8e-05,15.17015]
[1776405965331,37.98,74736.6,78.9,-0.13855,8e-05,15.17083]
[1776405965352,37.98,74736.6,78.9,-0.13855,8e-05,15.17083]
[1776405966701,37.98,74737.45,78.9,-0.13848,8e-05,15.16563]
[1776405966726,37.98,74737.45,78.9,-0.13848,8e-05,15.16563]
[1776405967273,37.98,74745.53,78.9,-0.1378,8e-05,15.11619]
[1776405967304,37.98,74745.53,78.9,-0.1378,8e-05,15.11619]
[1776405967371,37.98,74745.53,78.9,-0.1378,8e-05,15.11619]
[1776405967729,37.98,74749.9,78.9,-0.13743,8e-05,15.08948]
[1776405973752,37.98,74753.1,78.9,-0.13714,8e-05,15.06852]
[1776405978777,37.97,74754.16,78.9,-0.13703,8e-05,15.06065]
[1776405984673,37.97,74758.56,78.9,-0.13664,8e-05,15.03222]
[1776405988502,37.97,74757.83,78.9,-0.13669,8e-05,15.03605]
[1776405988701,37.97,74757.34,78.9,-0.13673,8e-05,15.03884]
[1776405990943,37.97,74756.94,78.9,-0.13677,8e-05,15.04129]
[1776405993035,37.97,74757.16,78.9,-0.13672,8e-05,15.03627]
[1776405998771,37.97,74759.35,78.9,-0.13654,8e-05,15.02291]
[1776406000981,37.97,74759.71,78.9,-0.13651,8e-05,15.02074]
[1776406001359,37.97,74759.78,78.9,-0.1365,8e-05,15.02019]
[1776406006771,37.97,74759.35,78.9,-0.13653,8e-05,15.02221]
[1776406011861,37.96,74761.89,78.9,-0.1363,8e-05,15.00578]
[1776406017903,37.96,74760.72,78.9,-0.13639,8e-05,15.01212]
[1776406023945,37.96,74761.18,78.9,-0.13634,8e-05,15.00854]
[1776406028982,37.96,74761.41,78.9,-0.13632,8e-05,15.00651]
[1776406034016,37.96,74761.3,78.9,-0.13632,8e-05,15.0066]
[1776406038054,37.96,74761.76,78.9,-0.13627,8e-05,15.00333]
[1776406038130,37.96,74761.76,78.9,-0.13627,8e-05,15.00333]
[1776406038753,37.96,74761.76,78.9,-0.13627,8e-05,15.00333]
[1776406039013,37.96,74772.21,78.9,-0.1354,8e-05,14.93938]
[1776406040018,37.96,74787.57,78.9,-0.13412,8e-05,14.84563]
[1776406040146,37.96,74787.57,78.9,-0.13412,8e-05,14.84563]
[1776406046105,37.96,74790.56,78.9,-0.13388,8e-05,14.82797]
[1776406051348,37.96,74787.45,78.9,-0.13414,8e-05,14.84744]
[1776406057301,37.96,74783.19,78.9,-0.13448,8e-05,14.87038]
[1776406059066,37.96,74781.63,78.9,-0.13461,8e-05,14.87998]
[1776406059921,37.96,74783.91,78.9,-0.13442,8e-05,14.86612]
[1776406061359,37.96,74783.47,78.9,-0.13446,8e-05,14.86897]
[1776406061461,37.96,74783.47,78.9,-0.13446,8e-05,14.86912]
[1776406067569,37.96,74779.06,78.9,-0.13483,8e-05,14.89641]
[1776406068445,37.96,74777.19,78.9,-0.13499,8e-05,14.90793]
[1776406068464,37.96,74777.19,78.9,-0.13499,8e-05,14.90793]
[1776406068535,37.96,74776.98,78.9,-0.13501,8e-05,14.90924]
[1776406073253,37.96,74776.33,78.9,-0.13507,8e-05,14.91387]
[1776406073294,37.96,74770.51,78.9,-0.13556,8e-05,14.94965]
[1776406078329,37.96,74771.3,78.9,-0.13549,8e-05,14.94457]
[1776406082237,37.96,74771.34,78.9,-0.13549,8e-05,14.94421]
[1776406082495,37.96,74770.78,78.9,-0.13553,8e-05,14.94769]
[1776406083348,37.96,74770.78,78.9,-0.13553,8e-05,14.94769]
[1776406087165,37.96,74767.57,78.9,-0.13581,8e-05,14.96772]
[1776406092440,37.97,74767.65,78.9,-0.13581,8e-05,14.96795]
[1776406098482,37.97,74767.77,78.9,-0.13581,8e-05,14.96802]
[1776406104524,37.97,74768.15,78.9,-0.13579,8e-05,14.96635]
[1776406109559,37.97,74772.46,78.9,-0.13544,8e-05,14.94066]
[1776406114594,37.97,74772.46,78.9,-0.13542,8e-05,14.93775]
[1776406119288,37.97,74773.89,78.9,-0.13531,8e-05,14.92967]
[1776406124778,37.98,74773.54,78.9,-0.13535,8e-05,14.93271]
[1776406128621,37.98,74772.7,78.9,-0.13543,8e-05,14.93863]
[1776406129288,37.98,74770.77,78.9,-0.13559,8e-05,14.95061]
[1776406129699,37.98,74768.93,78.9,-0.13575,8e-05,14.96186]
[1776406131364,37.98,74768.1,78.9,-0.13582,8e-05,14.96691]
[1776406131381,37.98,74768.1,78.9,-0.13582,8e-05,14.96691]
[1776406131713,37.98,74767.0,78.9,-0.13591,8e-05,14.9736]
[1776406134122,37.98,74766.6,78.9,-0.13594,8e-05,14.97618]
[1776406134154,37.98,74765.97,78.9,-0.136,8e-05,14.98016]
[1776406140028,37.98,74761.77,78.9,-0.13634,8e-05,15.00514]
[1776406145348,37.97,74759.21,78.9,-0.13654,8e-05,15.01969]
[1776406151853,37.97,74758.82,78.9,-0.13655,8e-05,15.02057]
[1776406155025,37.97,74758.85,78.9,-0.13655,8e-05,15.01994]
[1776406155195,37.97,74758.85,78.9,-0.13654,8e-05,15.01971]
[1776406156049,37.97,74758.85,78.9,-0.13654,8e-05,15.01971]
[1776406156127,37.97,74743.31,78.9,-0.13785,8e-05,15.11477]
[1776406162037,37.97,74740.54,78.9,-0.13807,8e-05,15.13092]
[1776406162476,37.97,74740.5,78.9,-0.13808,8e-05,15.131]
[1776406167965,37.97,74739.79,78.9,-0.13813,8e-05,15.13525]
[1776406172476,37.97,74739.79,78.9,-0.13813,8e-05,15.13525]
[1776406176390,37.97,74737.16,78.9,-0.13833,8e-05,15.14723]
[1776406179329,37.97,74737.27,78.9,-0.13831,8e-05,15.14595]
[1776406185087,37.96,74737.37,78.9,-0.13828,8e-05,15.14415]
[1776406190122,37.96,74740.47,78.9,-0.13801,8e-05,15.1243]
[1776406196217,37.96,74740.4,78.9,-0.13801,8e-05,15.12407]
[1776406196625,37.96,74740.78,78.9,-0.13797,8e-05,15.12141]
[1776406196633,37.96,74740.78,78.9,-0.13797,8e-05,15.12141]
[1776406196693,37.96,74740.78,78.9,-0.13797,8e-05,15.12141]
[1776406196988,37.96,74740.78,78.9,-0.13797,8e-05,15.12141]
[1776406197221,37.96,74740.78,78.9,-0.13797,8e-05,15.12141]
[1776406197313,37.96,74740.78,78.9,-0.13797,8e-05,15.12141]
[1776406197247,37.96,74696.42,78.9,-0.14176,9e-05,15.39316]
[1776406197692,37.96,74696.42,78.9,-0.14176,9e-05,15.39316]
[1776406197898,37.96,74696.42,78.9,-0.14176,9e-05,15.39316]
[1776406198061,37.96,74696.42,78.9,-0.14176,9e-05,15.39316]
[1776406198182,37.96,74696.42,78.9,-0.14176,9e-05,15.39316]
[1776406198237,37.96,74696.42,78.9,-0.14176,9e-05,15.39316]
[1776406198260,37.96,74681.75,78.9,-0.14302,9e-05,15.48285]
[1776406198378,37.96,74681.75,78.9,-0.14302,9e-05,15.48285]
[1776406198816,37.96,74681.75,78.9,-0.14302,9e-05,15.48285]
[1776406200120,37.96,74682.85,78.9,-0.14292,9e-05,15.4759]
[1776406200123,37.96,74682.85,78.9,-0.14292,9e-05,15.4759]
[1776406200617,37.96,74682.92,78.9,-0.14292,9e-05,15.47545]
[1776406201014,37.96,74682.92,78.9,-0.14292,9e-05,15.47545]
[1776406201049,37.96,74682.92,78.9,-0.14292,9e-05,15.47545]
[1776406201066,37.96,74682.92,78.9,-0.14292,9e-05,15.47545]
[1776406201516,37.96,74687.38,78.9,-0.14253,9e-05,15.44804]
[1776406202207,37.96,74691.79,78.9,-0.14215,9e-05,15.42082]
[1776406207242,37.95,74699.48,78.9,-0.14146,9e-05,15.37219]
[1776406213341,37.95,74700.2,78.9,-0.14139,9e-05,15.36662]
[1776406213727,37.95,74700.2,78.9,-0.14139,9e-05,15.36662]
[1776406214383,37.95,74700.2,78.9,-0.14138,9e-05,15.36617]
[1776406214637,37.95,74723.11,78.9,-0.13942,9e-05,15.22566]
[1776406216205,37.95,74723.11,78.9,-0.13942,9e-05,15.22566]
[1776406217795,37.95,74728.53,78.9,-0.13896,9e-05,15.19252]
[1776406221972,37.95,74728.82,78.9,-0.13893,9e-05,15.19098]
[1776406224874,37.95,74734.2,78.9,-0.13848,8e-05,15.15825]
[1776406226031,37.95,74734.52,78.9,-0.13846,8e-05,15.15643]
[1776406226036,37.95,74734.52,78.9,-0.13846,8e-05,15.15643]
[1776406226076,37.95,74734.52,78.9,-0.13846,8e-05,15.15643]
[1776406226103,37.95,74735.06,78.9,-0.13841,8e-05,15.15326]
[1776406231204,37.95,74742.07,78.9,-0.13781,8e-05,15.10979]
[1776406236427,37.95,74753.42,78.9,-0.13682,8e-05,15.03632]
[1776406237786,37.95,74753.38,78.9,-0.13683,8e-05,15.03654]
[1776406239468,37.95,74764.33,78.9,-0.13591,8e-05,14.96942]
[1776406243802,37.95,74771.25,78.9,-0.13533,8e-05,14.92719]
[1776406243904,37.95,74774.93,78.9,-0.13502,8e-05,14.90479]
[1776406248909,37.95,74774.08,78.9,-0.13509,8e-05,14.90986]
[1776406251133,37.95,74773.26,78.9,-0.13516,8e-05,14.91487]
[1776406251943,37.95,74772.97,78.9,-0.13518,8e-05,14.91657]
[1776406257306,37.95,74771.65,78.9,-0.13529,8e-05,14.92443]
[1776406263218,37.95,74767.94,78.9,-0.13559,8e-05,14.94669]
[1776406264079,37.95,74767.77,78.9,-0.13561,8e-05,14.94764]
[1776406269766,37.95,74771.54,78.9,-0.13529,8e-05,14.92407]
[1776406275730,37.95,74770.4,78.9,-0.13538,8e-05,14.93062]
[1776406281772,37.94,74770.21,78.9,-0.13539,8e-05,14.93143]
[1776406286807,37.94,74769.56,78.9,-0.13544,8e-05,14.9351]
[1776406291842,37.94,74768.74,78.9,-0.13547,8e-05,14.93611]
[1776406296876,37.94,74768.89,78.9,-0.13546,8e-05,14.93486]
[1776406303183,37.94,74769.18,78.9,-0.13543,8e-05,14.93283]
[1776406308961,37.94,74769.79,78.9,-0.13537,8e-05,14.92869]
[1776406315007,37.94,74767.52,78.9,-0.13556,8e-05,14.94226]
[1776406317607,37.94,74764.1,78.9,-0.13584,8e-05,14.96302]
[1776406318032,37.94,74762.45,78.9,-0.13598,8e-05,14.973]
[1776406318753,37.94,74762.45,78.9,-0.13598,8e-05,14.973]
[1776406321459,37.94,74761.95,78.9,-0.13603,8e-05,14.97635]
[1776406322061,37.94,74759.65,78.9,-0.13622,8e-05,14.99056]
[1776406327096,37.94,74760.56,78.9,-0.13615,8e-05,14.98556]
[1776406331469,37.94,74765.57,78.9,-0.13574,8e-05,14.95544]
[1776406332132,37.94,74765.91,78.9,-0.13571,8e-05,14.95347]
[1776406333059,37.94,74765.91,78.9,-0.13571,8e-05,14.95347]
[1776406339182,37.94,74769.21,78.9,-0.13543,8e-05,14.93315]
[1776406343225,37.94,74771.16,78.9,-0.13527,8e-05,14.92116]
[1776406343297,37.94,74771.09,78.9,-0.13528,8e-05,14.92158]
[1776406348903,37.94,74769.81,78.9,-0.13538,8e-05,14.92916]
[1776406351084,37.94,74769.85,78.9,-0.13537,8e-05,14.92879]
[1776406351109,37.94,74769.85,78.9,-0.13537,8e-05,14.92879]
[1776406356302,37.94,74774.12,78.9,-0.13499,8e-05,14.89875]
[1776406363200,37.94,74774.17,78.9,-0.13498,8e-05,14.89839]
[1776406365809,37.94,74773.88,78.9,-0.13501,8e-05,14.90008]
[1776406371407,37.94,74773.97,78.9,-0.135,8e-05,14.89941]
[1776406379069,37.94,74772.39,78.9,-0.13513,8e-05,14.90897]
[1776406387388,37.94,74772.55,78.9,-0.13511,8e-05,14.90774]
[1776406392554,37.94,74769.97,78.9,-0.13532,8e-05,14.92313]
[1776406398191,37.94,74770.7,78.9,-0.13526,8e-05,14.91841]
[1776406403631,37.94,74774.23,78.9,-0.13496,8e-05,14.89671]
[1776406406568,37.94,74774.95,78.9,-0.1349,8e-05,14.89227]
[1776406406570,37.94,74774.95,78.9,-0.1349,8e-05,14.89227]
[1776406408640,37.94,74777.27,78.9,-0.13471,8e-05,14.87806]
[1776406413923,37.94,74781.74,78.9,-0.13431,8e-05,14.84719]
[1776406418479,37.94,74782.19,78.9,-0.13428,8e-05,14.84469]
[1776406420475,37.94,74780.12,78.9,-0.13445,8e-05,14.85738]
[1776406425796,37.94,74779.54,78.9,-0.1345,8e-05,14.86113]
[1776406431830,37.94,74780.04,78.9,-0.13446,8e-05,14.85822]
[1776406436865,37.94,74780.73,78.9,-0.1344,8e-05,14.85414]
[1776406441900,37.94,74781.51,78.9,-0.13434,8e-05,14.84953]
[1776406446935,37.94,74781.83,78.9,-0.13432,8e-05,14.84776]
[1776406451971,37.94,74779.37,78.9,-0.13452,8e-05,14.86295]
[1776406457006,37.94,74778.8,78.9,-0.13457,8e-05,14.86647]
[1776406462041,37.94,74777.38,78.9,-0.13469,8e-05,14.87516]
[1776406467499,37.94,74778.22,78.9,-0.13462,8e-05,14.87]
[1776406470947,37.94,74776.81,78.9,-0.13474,8e-05,14.87856]
[1776406473607,37.94,74769.43,78.9,-0.13532,8e-05,14.91986]
[1776406474340,37.94,74769.43,78.9,-0.13532,8e-05,14.91986]
[1776406482182,37.94,74768.26,78.9,-0.13541,8e-05,14.92632]
[1776406484175,37.94,74767.88,78.9,-0.13544,8e-05,14.92856]
[1776406485929,37.94,74768.03,78.9,-0.13543,8e-05,14.92748]
[1776406491612,37.94,74767.98,78.9,-0.13543,8e-05,14.92755]
[1776406491932,37.94,74767.98,78.9,-0.13543,8e-05,14.92755]
[1776406491978,37.94,74767.98,78.9,-0.13543,8e-05,14.92755]
[1776406492073,37.94,74767.98,78.9,-0.13543,8e-05,14.92755]
[1776406497287,37.94,74770.21,78.9,-0.13524,8e-05,14.91336]
[1776406502021,37.94,74770.5,78.9,-0.13521,8e-05,14.91145]
[1776406507358,37.94,74771.87,78.9,-0.13509,8e-05,14.90277]
[1776406514299,37.94,74771.71,78.9,-0.1351,8e-05,14.90363]
[1776406517119,37.94,74772.8,78.9,-0.13501,8e-05,14.89682]
[1776406519119,37.94,74773.92,78.9,-0.13492,8e-05,14.88994]
[1776406522262,37.94,74774.83,78.9,-0.13484,8e-05,14.88436]
[1776406522315,37.94,74774.83,78.9,-0.13484,8e-05,14.88436]
[1776406522473,37.94,74774.83,78.9,-0.13484,8e-05,14.88436]
[1776406523399,37.94,74777.95,78.9,-0.13458,8e-05,14.86528]
[1776406526494,37.94,74792.91,78.9,-0.13334,8e-05,14.77411]
[1776406531526,37.94,74794.63,78.9,-0.13318,8e-05,14.76071]
[1776406532471,37.94,74794.63,78.9,-0.13318,8e-05,14.76071]
[1776406537569,37.94,74796.77,78.9,-0.13302,8e-05,14.74869]
[1776406541559,37.94,74797.81,78.9,-0.13294,8e-05,14.74289]
[1776406541777,37.94,74806.84,78.9,-0.1322,8e-05,14.68801]
[1776406542402,37.94,74806.84,78.9,-0.1322,8e-05,14.68801]
[1776406543875,37.94,74810.53,78.9,-0.13191,8e-05,14.66608]
[1776406544618,37.94,74810.71,78.9,-0.1319,8e-05,14.6653]
[1776406549652,37.94,74812.77,78.9,-0.13173,8e-05,14.65318]
[1776406550016,37.94,74812.77,78.9,-0.13173,8e-05,14.65318]
[1776406550660,37.95,74812.81,78.9,-0.13173,8e-05,14.65304]
[1776406557709,37.95,74812.74,78.9,-0.13177,8e-05,14.65577]
[1776406559449,37.95,74812.74,78.9,-0.13177,8e-05,14.65577]
[1776406564758,37.95,74812.14,78.9,-0.13184,8e-05,14.66123]
[1776406569794,37.96,74812.03,78.9,-0.13186,8e-05,14.66302]
[1776406574830,37.96,74810.94,78.9,-0.13197,8e-05,14.67076]
[1776406580872,37.96,74811.7,78.9,-0.13192,8e-05,14.6674]
[1776406586916,37.96,74811.5,78.9,-0.13195,8e-05,14.66989]
[1776406590620,37.96,74811.61,78.9,-0.13195,8e-05,14.66964]
[1776406595186,37.97,74811.5,78.9,-0.13195,8e-05,14.6677]
[1776406596281,37.97,74811.36,78.9,-0.13196,8e-05,14.66897]
[1776406602278,37.97,74809.54,78.9,-0.13213,8e-05,14.68126]
[1776406607396,37.97,74808.14,78.9,-0.13226,8e-05,14.69072]
[1776406614113,37.98,74809.08,78.9,-0.1322,8e-05,14.68647]
[1776406616676,37.98,74810.09,78.9,-0.13212,8e-05,14.6805]
[1776406616686,37.98,74810.09,78.9,-0.13212,8e-05,14.6807]
[1776406622169,37.98,74818.96,78.9,-0.13139,8e-05,14.62677]
[1776406627204,37.98,74817.32,78.9,-0.13153,8e-05,14.63681]
[1776406632239,37.98,74817.17,78.9,-0.13154,8e-05,14.63769]
[1776406637274,37.98,74817.02,78.9,-0.13155,8e-05,14.63855]
[1776406642346,37.98,74817.73,78.9,-0.13149,8e-05,14.63418]
[1776406648351,37.98,74820.08,78.9,-0.1313,8e-05,14.61988]
[1776406651207,37.98,74818.5,78.9,-0.13143,8e-05,14.6295]
[1776406651289,37.98,74818.5,78.9,-0.13143,8e-05,14.6295]
[1776406651372,37.98,74818.91,78.9,-0.13137,8e-05,14.62332]
[1776406653283,37.98,74818.91,78.9,-0.13137,8e-05,14.62355]
[1776406653515,37.98,74818.91,78.9,-0.13137,8e-05,14.62355]
[1776406653524,37.98,74818.91,78.9,-0.13137,8e-05,14.62355]
[1776406653594,37.98,74818.83,78.9,-0.13138,8e-05,14.62426]
[1776406660435,37.98,74817.94,78.9,-0.13145,8e-05,14.62956]
[1776406664232,37.98,74817.95,78.9,-0.13145,8e-05,14.62946]
[1776406664252,37.98,74817.95,78.9,-0.13145,8e-05,14.62946]
[1776406664463,37.98,74817.15,78.9,-0.13152,8e-05,14.63429]
[1776406666622,37.98,74816.82,78.9,-0.13155,8e-05,14.63651]
[1776406666678,37.98,74816.14,78.9,-0.13161,8e-05,14.64085]
[1776406672398,37.98,74817.95,78.9,-0.13146,8e-05,14.62971]
[1776406677554,37.98,74818.18,78.9,-0.13144,8e-05,14.62818]
[1776406680408,37.98,74818.64,78.9,-0.1314,8e-05,14.62534]
[1776406680456,37.98,74818.64,78.9,-0.1314,8e-05,14.62534]
[1776406680575,37.98,74817.4,78.9,-0.1315,8e-05,14.63287]
[1776406681034,37.98,74817.4,78.9,-0.1315,8e-05,14.63287]
[1776406681216,37.98,74817.4,78.9,-0.1315,8e-05,14.63287]
[1776406681272,37.98,74817.4,78.9,-0.1315,8e-05,14.63287]
[1776406681462,37.98,74817.4,78.9,-0.1315,8e-05,14.63287]
[1776406683249,37.98,74806.2,78.9,-0.13242,8e-05,14.70153]
[1776406684142,37.98,74804.5,78.9,-0.13257,8e-05,14.71208]
[1776406684503,37.98,74804.5,78.9,-0.13257,8e-05,14.71208]
[1776406684577,37.98,74804.5,78.9,-0.13257,8e-05,14.71208]
[1776406689639,37.98,74799.9,78.9,-0.13296,8e-05,14.74115]
[1776406692473,37.98,74799.97,78.9,-0.13295,8e-05,14.74087]
[1776406697286,37.98,74798.2,78.9,-0.13311,8e-05,14.75241]
[1776406697300,37.98,74798.2,78.9,-0.13311,8e-05,14.75241]
[1776406698449,37.98,74798.09,78.9,-0.13312,8e-05,14.75339]
[1776406698732,37.98,74798.09,78.9,-0.13312,8e-05,14.75339]
[1776406702054,37.98,74802.38,78.9,-0.13278,8e-05,14.72793]
[1776406702469,37.98,74802.38,78.9,-0.13278,8e-05,14.72793]
[1776406702874,37.99,74803.7,78.9,-0.13267,8e-05,14.72008]
[1776406704417,37.99,74804.18,78.9,-0.13264,8e-05,14.71737]
[1776406705535,37.99,74804.82,78.9,-0.13259,8e-05,14.71369]
[1776406706120,37.99,74804.03,78.9,-0.13265,8e-05,14.71872]
[1776406709015,37.99,74799.55,78.9,-0.13303,8e-05,14.74661]
[1776406711040,37.99,74799.84,78.9,-0.13301,8e-05,14.74518]
[1776406711935,37.99,74799.84,78.9,-0.13299,8e-05,14.74168]
[1776406712470,37.99,74799.84,78.9,-0.13299,8e-05,14.74168]
[1776406714437,37.99,74799.72,78.9,-0.133,8e-05,14.74276]
[1776406717146,37.99,74800.14,78.9,-0.13297,8e-05,14.74067]
[1776406718443,37.99,74799.47,78.9,-0.13303,8e-05,14.74492]
[1776406718448,37.99,74799.47,78.9,-0.13303,8e-05,14.74492]
[1776406719212,37.99,74799.86,78.9,-0.133,8e-05,14.7427]
[1776406720866,37.99,74800.07,78.9,-0.13299,8e-05,14.74159]
[1776406721514,37.99,74800.07,78.9,-0.13299,8e-05,14.74159]
[1776406728796,37.99,74800.07,78.9,-0.13299,8e-05,14.74191]
[1776406733801,38.0,74798.26,78.9,-0.13316,8e-05,14.75448]
[1776406736283,38.0,74801.51,78.9,-0.1329,8e-05,14.7351]
[1776406737511,38.0,74802.4,78.9,-0.13283,8e-05,14.73002]
[1776406737605,38.0,74802.4,78.9,-0.13283,8e-05,14.73002]
[1776406742259,38.0,74807.66,78.9,-0.13241,8e-05,14.69902]
[1776406744239,38.0,74808.44,78.9,-0.13235,8e-05,14.69451]
[1776406744604,38.0,74808.44,78.9,-0.13235,8e-05,14.69451]
[1776406750062,38.0,74815.53,78.9,-0.13178,8e-05,14.65241]
[1776406755097,38.0,74815.2,78.9,-0.13182,8e-05,14.65507]
[1776406759221,38.0,74814.85,78.9,-0.13185,8e-05,14.65757]
[1776406760083,38.01,74814.85,78.9,-0.13185,8e-05,14.65782]
[1776406762217,38.01,74810.04,78.9,-0.13225,8e-05,14.6877]
[1776406763357,38.01,74808.97,78.9,-0.13235,8e-05,14.69449]
[1776406764879,38.01,74806.84,78.9,-0.13252,8e-05,14.70773]
[1776406768010,38.01,74802.8,78.9,-0.13287,8e-05,14.73325]
[1776406771005,38.01,74800.88,78.9,-0.13304,8e-05,14.74554]
[1776406772469,38.01,74800.63,78.9,-0.13303,8e-05,14.74359]
[1776406779265,38.01,74798.25,78.9,-0.13325,8e-05,14.75947]
[1776406782469,38.02,74798.09,78.9,-0.13326,8e-05,14.76075]
[1776406788329,38.02,74799.95,78.9,-0.13312,8e-05,14.75052]
[1776406790165,38.02,74801.56,78.9,-0.13299,8e-05,14.74087]
[1776406795602,38.02,74805.15,78.9,-0.13271,8e-05,14.71994]
[1776406796454,38.02,74807.78,78.9,-0.1325,8e-05,14.70415]
[1776406797883,38.02,74808.78,78.9,-0.13242,8e-05,14.6983]
[1776406798007,38.02,74808.78,78.9,-0.13242,8e-05,14.6983]
[1776406798224,38.02,74808.96,78.9,-0.13241,8e-05,14.69745]
[1776406798638,38.02,74808.96,78.9,-0.13241,8e-05,14.69745]
[1776406798948,38.02,74808.96,78.9,-0.13241,8e-05,14.69745]
[1776406798876,38.02,74763.86,78.9,-0.13615,8e-05,14.97264]
[1776406798990,38.02,74763.86,78.9,-0.13615,8e-05,14.97264]
[1776406799127,38.02,74763.86,78.9,-0.13615,8e-05,14.97264]
[1776406799371,38.02,74763.86,78.9,-0.13615,8e-05,14.97264]
[1776406799449,38.02,74763.86,78.9,-0.13615,8e-05,14.97264]
[1776406799540,38.02,74748.08,78.9,-0.13748,8e-05,15.06888]
[1776406800046,38.02,74748.08,78.9,-0.13748,8e-05,15.06888]
[1776406800465,38.02,74748.08,78.9,-0.13748,8e-05,15.06888]
[1776406800470,38.02,74748.08,78.9,-0.13748,8e-05,15.06888]
[1776406801039,38.02,74750.55,78.9,-0.13727,8e-05,15.05376]
[1776406801149,38.02,74750.55,78.9,-0.13727,8e-05,15.05376]
[1776406801934,38.02,74750.55,78.9,-0.13727,8e-05,15.05376]
[1776406801879,38.02,74765.21,78.9,-0.13604,8e-05,14.96421]
[1776406803792,38.02,74767.14,78.9,-0.13588,8e-05,14.95254]
[1776406804737,38.02,74765.79,78.9,-0.13599,8e-05,14.9609]
[1776406805781,38.02,74765.26,78.9,-0.13604,8e-05,14.96424]
[1776406808051,38.02,74765.16,78.9,-0.13605,8e-05,14.96514]
[1776406809428,38.02,74765.91,78.9,-0.13599,8e-05,14.96066]
[1776406809962,38.02,74766.02,78.9,-0.13598,8e-05,14.96008]
[1776406810193,38.02,74766.02,78.9,-0.13598,8e-05,14.96008]
[1776406811216,38.02,74766.02,78.9,-0.13598,8e-05,14.96008]
[1776406811226,38.02,74766.02,78.9,-0.13598,8e-05,14.96008]
[1776406811244,38.02,74766.02,78.9,-0.13598,8e-05,14.96008]
[1776406811426,38.02,74766.09,78.9,-0.13597,8e-05,14.95975]
[1776406811657,38.02,74766.09,78.9,-0.13597,8e-05,14.95975]
[1776406811682,38.02,74766.09,78.9,-0.13597,8e-05,14.95975]
[1776406811854,38.02,74766.09,78.9,-0.13597,8e-05,14.95975]
[1776406811951,38.02,74788.95,78.9,-0.13407,8e-05,14.82041]
[1776406812421,38.02,74788.95,78.9,-0.13407,8e-05,14.82041]
[1776406815513,38.02,74796.82,78.9,-0.13342,8e-05,14.77278]
[1776406816211,38.02,74799.81,78.9,-0.13318,8e-05,14.7547]
[1776406816528,38.02,74799.81,78.9,-0.13318,8e-05,14.7547]
[1776406817863,38.02,74800.46,78.9,-0.13313,8e-05,14.7509]
[1776406823202,38.03,74802.34,78.9,-0.13299,8e-05,14.74051]
[1776406828614,38.03,74802.78,78.9,-0.13297,8e-05,14.73901]
[1776406829114,38.03,74802.78,78.9,-0.13297,8e-05,14.73901]
[1776406829129,38.03,74802.78,78.9,-0.13297,8e-05,14.73901]
[1776406834353,38.03,74804.2,78.9,-0.13283,8e-05,14.72746]
[1776406839923,38.03,74804.38,78.9,-0.13282,8e-05,14.72681]
[1776406842289,38.03,74804.56,78.9,-0.13282,8e-05,14.7263]
[1776406845481,38.03,74804.52,78.9,-0.13283,8e-05,14.72713]
[1776406850773,38.04,74804.31,78.9,-0.13286,8e-05,14.72927]
[1776406852916,38.04,74804.53,78.9,-0.13284,8e-05,14.72808]
[1776406855911,38.04,74821.46,78.9,-0.13146,8e-05,14.62576]
[1776406856044,38.04,74821.46,78.9,-0.13146,8e-05,14.62576]
[1776406857920,38.04,74818.72,78.9,-0.13169,8e-05,14.6427]
[1776406858829,38.04,74817.87,78.9,-0.13176,8e-05,14.64815]
[1776406863106,38.04,74816.32,78.9,-0.13189,8e-05,14.65764]
[1776406868866,38.04,74809.53,78.9,-0.13245,8e-05,14.69911]
[1776406868899,38.04,74809.33,78.9,-0.13247,8e-05,14.70038]
[1776406871877,38.04,74806.48,78.9,-0.13271,8e-05,14.71821]
[1776406872135,38.04,74806.49,78.9,-0.13271,8e-05,14.71838]
[1776406877962,38.04,74806.39,78.9,-0.13273,8e-05,14.72037]
[1776406878360,38.04,74806.39,78.9,-0.13273,8e-05,14.72037]
[1776406881363,38.05,74805.84,78.9,-0.13279,8e-05,14.72439]
[1776406882970,38.05,74805.51,78.9,-0.13282,8e-05,14.72661]
[1776406883868,38.05,74805.51,78.9,-0.13282,8e-05,14.72683]
[1776406888147,38.05,74808.77,78.9,-0.13257,8e-05,14.70811]
[1776406890456,38.05,74808.74,78.9,-0.13258,8e-05,14.70877]
[1776406895205,38.05,74808.56,78.9,-0.13258,8e-05,14.70716]
[1776406900055,38.06,74809.24,78.9,-0.13254,8e-05,14.70424]
[1776406907165,38.06,74809.72,78.9,-0.13252,8e-05,14.7033]
[1776406911967,38.06,74810.83,78.9,-0.13244,8e-05,14.69729]
[1776406919040,38.07,74816.31,78.9,-0.13202,8e-05,14.66579]
[1776406920673,38.07,74816.82,78.9,-0.13198,8e-05,14.66329]
[1776406926298,38.07,74818.93,78.9,-0.13184,8e-05,14.6526]
[1776406928889,38.07,74818.35,78.9,-0.13189,8e-05,14.65674]
[1776406935374,38.08,74818.85,78.9,-0.13187,8e-05,14.65515]
[1776406940479,38.08,74819.24,78.9,-0.13186,8e-05,14.65399]
[1776406946009,38.08,74819.75,78.9,-0.13183,8e-05,14.65184]
[1776406946715,38.08,74818.58,78.9,-0.13192,8e-05,14.65914]
[1776406948976,38.08,74818.12,78.9,-0.13196,8e-05,14.66211]
[1776406954495,38.08,74818.05,78.9,-0.13196,8e-05,14.66023]
[1776406959530,38.09,74817.9,78.9,-0.13199,8e-05,14.66197]
[1776406964565,38.09,74818.01,78.9,-0.13199,8e-05,14.6621]
[1776406968769,38.09,74818.37,78.9,-0.13196,8e-05,14.66037]
[1776406974540,38.09,74807.53,78.9,-0.13287,8e-05,14.72741]
[1776406978198,38.09,74806.38,78.9,-0.13297,8e-05,14.73502]
[1776406978653,38.09,74806.38,78.9,-0.13297,8e-05,14.73502]
[1776406980935,38.09,74798.67,78.9,-0.13361,8e-05,14.78214]
[1776406982405,38.09,74796.55,78.9,-0.13379,8e-05,14.79519]
[1776406984275,38.09,74796.57,78.9,-0.13379,8e-05,14.7952]
[1776406989741,38.09,74797.9,78.9,-0.13368,8e-05,14.78753]
[1776406994996,38.09,74798.57,78.9,-0.13363,8e-05,14.78375]
[1776407000349,38.1,74800.97,78.9,-0.13344,8e-05,14.7697]
[1776407007866,38.1,74801.59,78.9,-0.1334,8e-05,14.76669]
[1776407009822,38.1,74801.02,78.9,-0.13345,8e-05,14.77025]
[1776407011453,38.1,74794.49,78.9,-0.13399,8e-05,14.81011]
[1776407012466,38.1,74794.56,78.9,-0.13396,8e-05,14.80604]
[1776407013874,38.1,74794.56,78.9,-0.13396,8e-05,14.80608]
[1776407018945,38.1,74793.9,78.9,-0.13401,8e-05,14.81029]
[1776407022465,38.1,74793.77,78.9,-0.13403,8e-05,14.81119]
[1776407028008,38.1,74797.94,78.9,-0.13368,8e-05,14.78611]
[1776407033098,38.1,74798.58,78.9,-0.13364,8e-05,14.78252]
[1776407038417,38.1,74803.55,78.9,-0.13323,8e-05,14.75289]
[1776407039212,38.1,74803.47,78.9,-0.13324,8e-05,14.75351]
[1776407041906,38.1,74804.07,78.9,-0.1332,8e-05,14.75012]
[1776407047141,38.1,74803.79,78.9,-0.13323,8e-05,14.75265]
[1776407051267,38.11,74805.03,78.9,-0.13314,8e-05,14.74568]
[1776407056375,38.11,74805.21,78.9,-0.13313,8e-05,14.7454]
[1776407059231,38.11,74807.11,78.9,-0.13298,8e-05,14.73422]
[1776407060132,38.11,74807.11,78.9,-0.13298,8e-05,14.73422]
[1776407065338,38.11,74811.54,78.9,-0.13263,8e-05,14.70868]
[1776407071007,38.11,74810.95,78.9,-0.13269,8e-05,14.71276]
[1776407079526,38.11,74811.35,78.9,-0.13264,8e-05,14.70727]
[1776407086418,38.12,74811.31,78.9,-0.13266,8e-05,14.70861]
[1776407091905,38.12,74815.5,78.9,-0.13232,8e-05,14.68363]
[1776407097495,38.12,74816.35,78.9,-0.13226,8e-05,14.67927]
[1776407104544,38.12,74816.3,78.9,-0.13227,8e-05,14.68049]
[1776407109578,38.12,74816.73,78.9,-0.13225,8e-05,14.6784]
[1776407114633,38.12,74816.37,78.9,-0.13228,8e-05,14.68103]
[1776407119668,38.12,74816.25,78.9,-0.1323,8e-05,14.68217]
[1776407121612,38.12,74816.25,78.9,-0.1323,8e-05,14.68217]
[1776407128731,38.12,74816.07,78.9,-0.13232,8e-05,14.68393]
[1776407133766,38.13,74815.9,78.9,-0.13231,8e-05,14.68162]
[1776407138800,38.13,74814.27,78.9,-0.13245,8e-05,14.6918]
[1776407144848,38.13,74814.38,78.9,-0.13244,8e-05,14.69147]
[1776407148165,38.13,74812.56,78.9,-0.1326,8e-05,14.70264]
[1776407150030,38.13,74812.11,78.9,-0.13263,8e-05,14.70542]
[1776407155925,38.13,74813.01,78.9,-0.13257,8e-05,14.70039]
[1776407160352,38.13,74812.64,78.9,-0.1326,8e-05,14.7029]
[1776407163764,38.13,74803.39,78.9,-0.13337,8e-05,14.75951]
[1776407165210,38.13,74803.39,78.9,-0.13337,8e-05,14.75961]
[1776407169004,38.13,74803.09,78.9,-0.1334,8e-05,14.76181]
[1776407175080,38.13,74802.54,78.9,-0.13345,8e-05,14.76576]
[1776407181101,38.13,74802.31,78.9,-0.13348,8e-05,14.76791]
[1776407186136,38.13,74802.63,78.9,-0.13346,8e-05,14.7665]
[1776407192178,38.14,74802.63,78.9,-0.13344,8e-05,14.76352]
[1776407193144,38.14,74802.63,78.9,-0.13344,8e-05,14.76352]
[1776407194138,38.14,74802.56,78.9,-0.13345,8e-05,14.76407]
[1776407196224,38.14,74794.84,78.9,-0.13409,8e-05,14.81117]
[1776407198405,38.14,74793.41,78.9,-0.13421,8e-05,14.82001]
[1776407199835,38.14,74793.18,78.9,-0.13423,8e-05,14.82146]
[1776407201776,38.14,74788.27,78.9,-0.13464,8e-05,14.85137]
[1776407203463,38.14,74788.73,78.9,-0.1346,8e-05,14.84859]
[1776407204541,38.14,74788.62,78.9,-0.13461,8e-05,14.84927]
[1776407210305,38.14,74789.65,78.9,-0.13452,8e-05,14.84307]
[1776407216021,38.14,74789.37,78.9,-0.13455,8e-05,14.8448]
[1776407216022,38.14,74789.37,78.9,-0.13455,8e-05,14.8448]
[1776407221382,38.14,74789.37,78.9,-0.13455,8e-05,14.84501]
[1776407224352,38.14,74791.4,78.9,-0.13438,8e-05,14.83269]
[1776407233466,38.14,74796.47,78.9,-0.13397,8e-05,14.80276]
[1776407235902,38.14,74796.47,78.9,-0.13397,8e-05,14.80276]
[1776407241398,38.14,74802.8,78.9,-0.13346,8e-05,14.765]
[1776407242174,38.14,74807.14,78.9,-0.13311,8e-05,14.7388]
[1776407243180,38.14,74808.37,78.9,-0.13301,8e-05,14.7317]
[1776407245147,38.14,74808.78,78.9,-0.13298,8e-05,14.72941]
[1776407246008,38.14,74808.25,78.9,-0.13303,8e-05,14.73305]
[1776407246166,38.14,74808.25,78.9,-0.13303,8e-05,14.73305]
[1776407246651,38.14,74808.5,78.9,-0.13301,8e-05,14.73173]
[1776407247294,38.14,74808.5,78.9,-0.13301,8e-05,14.73173]
[1776407250238,38.14,74808.57,78.9,-0.13301,8e-05,14.73151]
[1776407250318,38.14,74808.57,78.9,-0.13301,8e-05,14.73151]
[1776407250384,38.14,74808.57,78.9,-0.13301,8e-05,14.73151]
[1776407252262,38.15,74797.92,78.9,-0.13389,8e-05,14.79677]
[1776407253215,38.15,74797.08,78.9,-0.13394,8e-05,14.7985]
[1776407253228,38.15,74797.08,78.9,-0.13394,8e-05,14.7985]
[1776407257792,38.15,74795.51,78.9,-0.13407,8e-05,14.80836]
[1776407263744,38.15,74797.74,78.9,-0.13389,8e-05,14.79533]
[1776407269433,38.15,74798.9,78.9,-0.13381,8e-05,14.78877]
[1776407271331,38.15,74799.27,78.9,-0.13378,8e-05,14.78685]
[1776407274232,38.15,74802.97,78.9,-0.13348,8e-05,14.76475]
[1776407274665,38.15,74803.11,78.9,-0.13347,8e-05,14.76405]
[1776407279151,38.15,74804.14,78.9,-0.13339,8e-05,14.7584]
[1776407280101,38.15,74804.39,78.9,-0.13337,8e-05,14.75704]
[1776407280270,38.15,74804.39,78.9,-0.13337,8e-05,14.75704]
[1776407280340,38.15,74804.39,78.9,-0.13337,8e-05,14.75704]
[1776407286003,38.16,74807.53,78.9,-0.13313,8e-05,14.73906]
[1776407291232,38.16,74807.5,78.9,-0.13314,8e-05,14.74013]
[1776407298922,38.16,74807.53,78.9,-0.13316,8e-05,14.74146]
[1776407303957,38.16,74807.94,78.9,-0.13314,8e-05,14.73979]
[1776407309031,38.16,74808.54,78.9,-0.1331,8e-05,14.73684]
[1776407315034,38.17,74806.35,78.9,-0.13327,8e-05,14.74768]
[1776407316163,38.17,74806.35,78.9,-0.13327,8e-05,14.74768]
[1776407318115,38.17,74806.27,78.9,-0.13328,8e-05,14.74849]
[1776407319197,38.17,74806.02,78.9,-0.1333,8e-05,14.75017]
[1776407320205,38.17,74805.99,78.9,-0.13331,8e-05,14.75052]
[1776407327117,38.17,74806.85,78.9,-0.13325,8e-05,14.74666]
[1776407332153,38.17,74807.22,78.9,-0.13323,8e-05,14.74531]
[1776407334332,38.17,74807.22,78.9,-0.13323,8e-05,14.74531]
[1776407340499,38.18,74807.51,78.9,-0.13323,8e-05,14.74477]
[1776407349938,38.18,74807.44,78.9,-0.13325,8e-05,14.74618]
[1776407354084,38.18,74807.61,78.9,-0.13325,8e-05,14.74626]
[1776407354196,38.18,74807.61,78.9,-0.13325,8e-05,14.74626]
[1776407354236,38.18,74807.61,78.9,-0.13325,8e-05,14.74626]
[1776407355375,38.18,74817.34,78.9,-0.13245,8e-05,14.68758]
[1776407355476,38.18,74819.91,78.9,-0.13224,8e-05,14.67208]
[1776407361356,38.18,74820.35,78.9,-0.13221,8e-05,14.66951]
[1776407365729,38.18,74820.21,78.9,-0.13222,8e-05,14.67031]
[1776407365789,38.18,74820.21,78.9,-0.13222,8e-05,14.67031]
[1776407366391,38.18,74819.95,78.9,-0.13224,8e-05,14.67186]
[1776407369036,38.18,74818.95,78.9,-0.13233,8e-05,14.67834]
[1776407372077,38.18,74818.63,78.9,-0.13233,8e-05,14.6772]
[1776407374733,38.18,74818.69,78.9,-0.13233,8e-05,14.67723]
[1776407376952,38.18,74821.9,78.9,-0.13208,8e-05,14.65818]
[1776407377468,38.18,74822.05,78.9,-0.13207,8e-05,14.65728]
[1776407382503,38.18,74820.48,78.9,-0.13219,8e-05,14.66665]
[1776407383000,38.18,74820.48,78.9,-0.13219,8e-05,14.66665]
[1776407388784,38.19,74821.07,78.9,-0.13215,8e-05,14.66367]
[1776407389206,38.19,74821.07,78.9,-0.13215,8e-05,14.66367]
[1776407389233,38.19,74821.07,78.9,-0.13215,8e-05,14.66367]
[1776407394299,38.19,74820.79,78.9,-0.13217,8e-05,14.66498]
[1776407399677,38.18,74820.71,78.9,-0.13215,8e-05,14.66375]
[1776407399681,38.18,74820.71,78.9,-0.13215,8e-05,14.66375]
[1776407400109,38.18,74820.71,78.9,-0.13215,8e-05,14.66375]
[1776407400148,38.18,74820.71,78.9,-0.13215,8e-05,14.66375]
[1776407400163,38.18,74820.71,78.9,-0.13215,8e-05,14.66375]
[1776407400243,38.18,74820.71,78.9,-0.13215,8e-05,14.66375]
[1776407400480,38.18,74820.71,78.9,-0.13215,8e-05,14.66375]
[1776407400507,38.18,74821.0,78.9,-0.13213,8e-05,14.66175]
[1776407403153,38.18,74812.09,78.9,-0.13286,8e-05,14.71601]
[1776407405161,38.18,74809.87,78.9,-0.13304,8e-05,14.72957]
[1776407409244,38.18,74809.36,78.9,-0.13309,8e-05,14.73319]
[1776407410976,38.18,74809.14,78.9,-0.13311,8e-05,14.73464]
[1776407412603,38.18,74809.41,78.9,-0.13309,8e-05,14.73322]
[1776407413134,38.18,74809.41,78.9,-0.13309,8e-05,14.73322]
[1776407414248,38.18,74809.24,78.9,-0.13311,8e-05,14.73448]
[1776407415247,38.18,74807.58,78.9,-0.13325,8e-05,14.74467]
[1776407417199,38.18,74802.61,78.9,-0.13366,8e-05,14.77492]
[1776407418431,38.18,74801.18,78.9,-0.13378,8e-05,14.78373]
[1776407419142,38.18,74799.92,78.9,-0.13388,8e-05,14.79143]
[1776407424922,38.19,74793.31,78.9,-0.13443,8e-05,14.83174]
[1776407424924,38.19,74793.31,78.9,-0.13443,8e-05,14.83174]
[1776407425810,38.19,74791.76,78.9,-0.13456,8e-05,14.84118]
[1776407425832,38.19,74791.76,78.9,-0.13456,8e-05,14.84118]
[1776407425898,38.19,74791.76,78.9,-0.13456,8e-05,14.84118]
[1776407426135,38.19,74791.76,78.9,-0.13456,8e-05,14.84118]
[1776407428070,38.19,74785.4,78.9,-0.13509,8e-05,14.87976]
[1776407431208,38.18,74785.9,78.9,-0.13504,8e-05,14.87654]
[1776407436891,38.18,74785.52,78.9,-0.13504,8e-05,14.87484]
[1776407441863,38.18,74791.89,78.9,-0.13451,8e-05,14.83603]
[1776407442439,38.18,74791.89,78.9,-0.13451,8e-05,14.83603]
[1776407442458,38.18,74791.89,78.9,-0.13451,8e-05,14.83603]
[1776407448422,38.18,74793.09,78.9,-0.13442,8e-05,14.8289]
[1776407451015,38.18,74795.26,78.9,-0.13424,8e-05,14.81579]
[1776407451018,38.18,74795.26,78.9,-0.13424,8e-05,14.81579]
[1776407454212,38.18,74800.26,78.9,-0.13383,8e-05,14.78567]
[1776407454398,38.18,74800.26,78.9,-0.13383,8e-05,14.78567]
[1776407455129,38.18,74800.23,78.9,-0.13383,8e-05,14.78595]
[1776407457144,38.19,74800.51,78.9,-0.13381,8e-05,14.78443]
[1776407459508,38.19,74800.86,78.9,-0.13378,8e-05,14.7825]
[1776407461173,38.19,74800.86,78.9,-0.13379,8e-05,14.7826]
[1776407463204,38.19,74800.64,78.9,-0.13381,8e-05,14.78422]
[1776407469233,38.19,74799.21,78.9,-0.13393,8e-05,14.79325]
[1776407475731,38.19,74803.8,78.9,-0.13356,8e-05,14.76626]
[1776407481206,38.19,74801.21,78.9,-0.13379,8e-05,14.78283]
[1776407481813,38.19,74801.21,78.9,-0.13379,8e-05,14.78283]
[1776407484239,38.19,74798.14,78.9,-0.13404,8e-05,14.80166]
[1776407485172,38.19,74797.87,78.9,-0.13407,8e-05,14.80338]
[1776407485884,38.19,74797.76,78.9,-0.13408,8e-05,14.80412]
[1776407486275,38.19,74797.76,78.9,-0.13408,8e-05,14.80412]
[1776407490084,38.19,74796.28,78.9,-0.1342,8e-05,14.81338]
[1776407496439,38.19,74792.72,78.9,-0.13448,8e-05,14.83171]
[1776407498820,38.19,74791.7,78.9,-0.13456,8e-05,14.83802]
[1776407499618,38.19,74791.7,78.9,-0.13456,8e-05,14.83802]
[1776407499620,38.19,74791.7,78.9,-0.13456,8e-05,14.83802]
[1776407499968,38.19,74791.85,78.9,-0.13455,8e-05,14.83714]
[1776407502458,38.19,74794.38,78.9,-0.13434,8e-05,14.82187]
[1776407508682,38.19,74794.04,78.9,-0.13438,8e-05,14.82439]
[1776407513022,38.2,74794.66,78.9,-0.13433,8e-05,14.82092]
[1776407513371,38.2,74794.66,78.9,-0.13433,8e-05,14.82092]
[1776407513387,38.2,74794.66,78.9,-0.13433,8e-05,14.82092]
[1776407513722,38.2,74794.11,78.9,-0.13438,8e-05,14.82434]
[1776407514072,38.2,74794.11,78.9,-0.13438,8e-05,14.82434]
[1776407519473,38.2,74793.0,78.9,-0.13447,8e-05,14.83146]
[1776407521447,38.2,74793.92,78.9,-0.1344,8e-05,14.82593]
[1776407522458,38.2,74795.97,78.9,-0.13423,8e-05,14.81356]
[1776407522814,38.2,74796.84,78.9,-0.13416,8e-05,14.80836]
[1776407527962,38.2,74797.69,78.9,-0.13409,8e-05,14.80365]
[1776407528020,38.2,74797.69,78.9,-0.13409,8e-05,14.80365]
[1776407528383,38.2,74797.69,78.9,-0.13409,8e-05,14.80365]
[1776407532153,38.2,74800.02,78.9,-0.13391,8e-05,14.78992]
[1776407533613,38.2,74799.12,78.9,-0.13398,8e-05,14.7955]
[1776407539614,38.2,74800.8,78.9,-0.13386,8e-05,14.78622]
[1776407540210,38.2,74800.8,78.9,-0.13386,8e-05,14.78622]
[1776407541402,38.2,74800.8,78.9,-0.13386,8e-05,14.78635]
[1776407542315,38.2,74800.91,78.9,-0.13385,8e-05,14.78582]
[1776407547671,38.2,74802.34,78.9,-0.13374,8e-05,14.77796]
[1776407552665,38.2,74800.21,78.9,-0.1339,8e-05,14.78777]
[1776407552758,38.2,74800.21,78.9,-0.1339,8e-05,14.78777]
[1776407558748,38.21,74798.64,78.9,-0.13404,8e-05,14.79823]
[1776407562428,38.21,74803.24,78.9,-0.13367,8e-05,14.7706]
[1776407567811,38.21,74808.19,78.9,-0.13327,8e-05,14.74186]
[1776407572895,38.21,74808.92,78.9,-0.13323,8e-05,14.73832]
[1776407575271,38.21,74808.78,78.9,-0.13324,8e-05,14.73934]
[1776407580576,38.21,74811.82,78.9,-0.133,8e-05,14.72177]
[1776407580998,38.21,74812.65,78.9,-0.13294,8e-05,14.71709]
[1776407581290,38.21,74812.65,78.9,-0.13294,8e-05,14.71709]
[1776407585254,38.22,74821.26,78.9,-0.13224,8e-05,14.66562]
[1776407585441,38.22,74821.26,78.9,-0.13224,8e-05,14.66562]
[1776407585542,38.22,74821.18,78.9,-0.13225,8e-05,14.66635]
[1776407590262,38.22,74822.63,78.9,-0.13214,8e-05,14.6582]
[1776407596045,38.22,74829.32,78.9,-0.1316,8e-05,14.61836]
[1776407601260,38.22,74829.0,78.9,-0.13163,8e-05,14.62058]
[1776407606487,38.22,74829.07,78.9,-0.13163,8e-05,14.62033]
[1776407612089,38.22,74827.75,78.9,-0.13171,8e-05,14.62474]
[1776407616359,38.22,74827.19,78.9,-0.13176,8e-05,14.62816]
[1776407618416,38.22,74827.06,78.9,-0.13177,8e-05,14.62874]
[1776407624208,38.22,74827.47,78.9,-0.13173,8e-05,14.62604]
[1776407626663,38.22,74827.44,78.9,-0.13173,8e-05,14.62621]
[1776407632311,38.22,74825.34,78.9,-0.13189,8e-05,14.63784]
[1776407638530,38.21,74829.16,78.9,-0.13156,8e-05,14.61342]
[1776407644352,38.21,74831.69,78.9,-0.13134,8e-05,14.59689]
[1776407645229,38.21,74831.69,78.9,-0.13134,8e-05,14.59689]
[1776407650190,38.21,74833.28,78.9,-0.13121,8e-05,14.58727]
[1776407655429,38.21,74833.56,78.9,-0.13118,8e-05,14.58506]
[1776407660464,38.21,74833.62,78.9,-0.13117,8e-05,14.5841]
[1776407666048,38.21,74833.16,78.9,-0.1312,8e-05,14.5863]
[1776407671323,38.21,74832.73,78.9,-0.13123,8e-05,14.58835]
[1776407674444,38.21,74834.06,78.9,-0.13109,8e-05,14.57631]
[1776407678694,38.21,74834.15,78.9,-0.13107,8e-05,14.57541]
[1776407678772,38.21,74834.15,78.9,-0.13107,8e-05,14.57541]
[1776407682360,38.21,74829.09,78.9,-0.13149,8e-05,14.60616]
[1776407684427,38.21,74829.06,78.9,-0.13149,8e-05,14.60625]
[1776407689667,38.21,74829.26,78.9,-0.13147,8e-05,14.60508]
[1776407694702,38.21,74831.04,78.9,-0.13133,8e-05,14.59453]
[1776407699738,38.21,74831.57,78.9,-0.13129,8e-05,14.59152]
[1776407704513,38.21,74829.22,78.9,-0.13148,8e-05,14.60587]
[1776407704772,38.21,74829.03,78.9,-0.1315,8e-05,14.60703]
[1776407705927,38.21,74827.19,78.9,-0.13165,8e-05,14.61821]
[1776407708296,38.21,74823.78,78.9,-0.13193,8e-05,14.63888]
[1776407709271,38.21,74823.71,78.9,-0.13193,8e-05,14.6393]
[1776407711306,38.21,74823.46,78.9,-0.13195,8e-05,14.6408]
[1776407711349,38.21,74823.46,78.9,-0.13195,8e-05,14.6408]
[1776407716856,38.2,74824.07,78.9,-0.13189,8e-05,14.63594]
[1776407721891,38.2,74823.64,78.9,-0.13191,8e-05,14.63742]
[1776407727083,38.2,74824.15,78.9,-0.13186,8e-05,14.63344]
[1776407729151,38.2,74824.72,78.9,-0.1318,8e-05,14.62955]
[1776407729176,38.2,74824.72,78.9,-0.1318,8e-05,14.62955]
[1776407729651,38.2,74824.72,78.9,-0.1318,8e-05,14.62912]
[1776407730311,38.2,74824.72,78.9,-0.1318,8e-05,14.62912]
[1776407735314,38.2,74831.86,78.9,-0.13118,8e-05,14.58136]
[1776407736879,38.2,74830.47,78.9,-0.13129,8e-05,14.58958]
[1776407738714,38.2,74828.47,78.9,-0.13145,8e-05,14.60126]
[1776407740943,38.19,74825.92,78.9,-0.13165,8e-05,14.61624]
[1776407740951,38.19,74825.92,78.9,-0.13165,8e-05,14.61624]
[1776407741613,38.19,74825.32,78.9,-0.13169,8e-05,14.61947]
[1776407747067,38.19,74819.43,78.9,-0.13216,8e-05,14.65421]
[1776407748109,38.19,74819.43,78.9,-0.13216,8e-05,14.65421]
[1776407749090,38.19,74819.63,78.9,-0.13214,8e-05,14.65279]
[1776407749191,38.19,74819.49,78.9,-0.13215,8e-05,14.65321]
[1776407752289,38.19,74819.22,78.9,-0.13217,8e-05,14.65487]
[1776407753110,38.19,74819.22,78.9,-0.13217,8e-05,14.65491]
[1776407754250,38.19,74818.83,78.9,-0.1322,8e-05,14.65727]
[1776407755132,38.19,74818.4,78.9,-0.13224,8e-05,14.66025]
[1776407756191,38.19,74818.29,78.9,-0.13226,8e-05,14.6611]
[1776407759105,38.19,74816.78,78.9,-0.13238,8e-05,14.67062]
[1776407761716,38.19,74814.99,78.9,-0.13253,8e-05,14.68181]
[1776407764031,38.19,74814.17,78.9,-0.13261,8e-05,14.68727]
[1776407764912,38.19,74814.17,78.9,-0.13261,8e-05,14.68727]
[1776407767844,38.2,74815.48,78.9,-0.13251,8e-05,14.67998]
[1776407769518,38.2,74815.48,78.9,-0.13251,8e-05,14.68031]
[1776407770126,38.2,74811.27,78.9,-0.13286,8e-05,14.70599]
[1776407773092,38.2,74802.46,78.9,-0.13359,8e-05,14.75972]
[1776407778202,38.2,74798.86,78.9,-0.13389,8e-05,14.78174]
[1776407779811,38.2,74798.92,78.9,-0.13389,8e-05,14.78142]
[1776407779838,38.2,74798.92,78.9,-0.13389,8e-05,14.78142]
[1776407785146,38.2,74798.05,78.9,-0.13396,8e-05,14.78696]
[1776407790376,38.2,74799.83,78.9,-0.13382,8e-05,14.77648]
[1776407795411,38.2,74800.43,78.9,-0.13375,8e-05,14.76957]
[1776407800451,38.2,74800.61,78.9,-0.13374,8e-05,14.76892]
[1776407805903,38.2,74800.98,78.9,-0.13371,8e-05,14.76705]
[1776407813542,38.2,74799.69,78.9,-0.13383,8e-05,14.77569]
[1776407815334,38.2,74799.69,78.9,-0.13383,8e-05,14.77569]
[1776407815862,38.2,74799.69,78.9,-0.13383,8e-05,14.77569]
[1776407816158,38.2,74796.69,78.9,-0.13408,8e-05,14.79406]
[1776407819132,38.2,74788.21,78.9,-0.13478,8e-05,14.84558]
[1776407819416,38.2,74788.21,78.9,-0.13478,8e-05,14.84558]
[1776407820894,38.2,74788.21,78.9,-0.13478,8e-05,14.84557]
[1776407822334,38.2,74788.21,78.9,-0.13478,8e-05,14.84554]
[1776407827781,38.2,74788.72,78.9,-0.13474,8e-05,14.84237]
[1776407830040,38.2,74791.72,78.9,-0.13449,8e-05,14.82414]
[1776407835074,38.2,74795.04,78.9,-0.13422,8e-05,14.80414]
[1776407836111,38.2,74795.06,78.9,-0.13422,8e-05,14.80413]
[1776407839139,38.2,74793.48,78.9,-0.13435,8e-05,14.81389]
[1776407839952,38.2,74793.48,78.9,-0.13435,8e-05,14.81389]
[1776407840155,38.2,74792.32,78.9,-0.13445,8e-05,14.82097]
[1776407842062,38.2,74791.01,78.9,-0.13456,8e-05,14.82899]
[1776407843023,38.2,74791.01,78.9,-0.13456,8e-05,14.82899]
[1776407849016,38.21,74788.29,78.9,-0.13478,8e-05,14.84564]
[1776407851318,38.21,74781.82,78.9,-0.13532,8e-05,14.8849]
[1776407851319,38.21,74781.82,78.9,-0.13532,8e-05,14.8849]
[1776407852453,38.2,74780.97,78.9,-0.13536,8e-05,14.88633]
[1776407853285,38.2,74780.56,78.9,-0.1354,8e-05,14.88876]
[1776407853986,38.2,74780.56,78.9,-0.1354,8e-05,14.88876]
[1776407854260,38.2,74780.56,78.9,-0.1354,8e-05,14.88876]
[1776407859866,38.2,74779.89,78.9,-0.13545,8e-05,14.89236]
[1776407865769,38.2,74779.93,78.9,-0.13544,8e-05,14.89198]
[1776407870943,38.2,74779.64,78.9,-0.13546,8e-05,14.89316]
[1776407876991,38.2,74778.96,78.9,-0.13551,8e-05,14.89706]
[1776407884041,38.2,74780.26,78.9,-0.1354,8e-05,14.88866]
[1776407889077,38.2,74783.85,78.9,-0.1351,8e-05,14.86673]
[1776407895021,38.2,74783.8,78.9,-0.1351,8e-05,14.86699]
[1776407900528,38.2,74784.53,78.9,-0.13504,8e-05,14.86249]
[1776407903776,38.2,74784.53,78.9,-0.13504,8e-05,14.86246]
[1776407910491,38.2,74784.3,78.9,-0.13506,8e-05,14.86377]
[1776407915759,38.2,74784.3,78.9,-0.13503,8e-05,14.85999]
[1776407921868,38.2,74786.81,78.9,-0.13482,8e-05,14.84468]
[1776407921869,38.2,74786.81,78.9,-0.13482,8e-05,14.84468]
[1776407922452,38.2,74787.06,78.9,-0.1348,8e-05,14.84316]
[1776407924303,38.2,74787.77,78.9,-0.13474,8e-05,14.83885]
[1776407932452,38.2,74788.15,78.9,-0.13471,8e-05,14.83662]
[1776407939052,38.2,74786.15,78.9,-0.13488,8e-05,14.8489]
[1776407944532,38.2,74785.61,78.9,-0.13492,8e-05,14.85215]
[1776407950762,38.2,74787.01,78.9,-0.1348,8e-05,14.8436]
[1776407951357,38.2,74787.3,78.9,-0.13478,8e-05,14.84184]
[1776407957555,38.2,74788.34,78.9,-0.13469,8e-05,14.83557]
[1776407962592,38.2,74787.8,78.9,-0.13474,8e-05,14.8389]
[1776407963161,38.2,74787.8,78.9,-0.13474,8e-05,14.8389]
[1776407968634,38.2,74787.57,78.9,-0.13476,8e-05,14.84037]
[1776407973669,38.2,74787.33,78.9,-0.13475,8e-05,14.8382]
[1776407977426,38.2,74787.07,78.9,-0.13478,8e-05,14.83981]
[1776407977517,38.2,74787.07,78.9,-0.13478,8e-05,14.83981]
[1776407977544,38.2,74787.07,78.9,-0.13478,8e-05,14.83981]
[1776407979343,38.2,74798.14,78.9,-0.13386,8e-05,14.77257]
[1776407980821,38.2,74799.25,78.9,-0.13377,8e-05,14.76578]
[1776407981447,38.2,74799.25,78.9,-0.13377,8e-05,14.76573]
[1776407983536,38.2,74799.43,78.9,-0.13375,8e-05,14.76471]
[1776407984510,38.2,74799.46,78.9,-0.13375,8e-05,14.76465]
[1776407989813,38.2,74797.92,78.9,-0.13389,8e-05,14.77458]
[1776407994838,38.2,74797.92,78.9,-0.13389,8e-05,14.77513]
[1776407994844,38.2,74797.92,78.9,-0.13389,8e-05,14.77513]
[1776407995336,38.2,74797.92,78.9,-0.1339,8e-05,14.77524]
[1776407996021,38.2,74797.92,78.9,-0.1339,8e-05,14.77524]
[1776407996055,38.2,74797.92,78.9,-0.1339,8e-05,14.77524]
[1776407996116,38.2,74848.99,78.9,-0.12972,8e-05,14.46601]
[1776407996446,38.2,74848.99,78.9,-0.12972,8e-05,14.46601]
[1776407996570,38.2,74848.99,78.9,-0.12972,8e-05,14.46601]
[1776407997011,38.2,74848.99,78.9,-0.12972,8e-05,14.46601]
[1776407997825,38.2,74847.11,78.9,-0.12988,8e-05,14.47764]
[1776407999474,38.2,74840.68,78.9,-0.1304,8e-05,14.51649]
[1776408000751,38.2,74840.53,78.9,-0.13041,8e-05,14.51732]
[1776408001250,38.2,74837.75,78.9,-0.13064,8e-05,14.53411]
[1776408001366,38.2,74837.75,78.9,-0.13064,8e-05,14.53411]
[1776408001399,38.2,74837.75,78.9,-0.13064,8e-05,14.53411]
[1776408001550,38.2,74837.75,78.9,-0.13064,8e-05,14.53411]
[1776408001560,38.2,74837.75,78.9,-0.13064,8e-05,14.53411]
[1776408001866,38.2,74831.94,78.9,-0.13111,8e-05,14.56943]
[1776408002553,38.2,74831.94,78.9,-0.13111,8e-05,14.56943]
[1776408003065,38.2,74831.94,78.9,-0.13111,8e-05,14.56943]
[1776408003262,38.2,74832.71,78.9,-0.13105,8e-05,14.5649]
[1776408003280,38.2,74832.71,78.9,-0.13105,8e-05,14.5649]
[1776408003880,38.2,74832.75,78.9,-0.13104,8e-05,14.56455]
[1776408005664,38.2,74834.72,78.9,-0.13088,8e-05,14.55252]
[1776408006416,38.2,74838.14,78.9,-0.1306,8e-05,14.53174]
[1776408006507,38.2,74838.14,78.9,-0.1306,8e-05,14.53174]
[1776408006591,38.2,74838.14,78.9,-0.1306,8e-05,14.53174]
[1776408006708,38.2,74838.14,78.9,-0.1306,8e-05,14.53174]
[1776408006737,38.2,74838.14,78.9,-0.1306,8e-05,14.53174]
[1776408006901,38.2,74825.13,78.9,-0.13166,8e-05,14.61039]
[1776408008265,38.2,74820.28,78.9,-0.13206,8e-05,14.64003]
[1776408008301,38.2,74820.28,78.9,-0.13206,8e-05,14.64003]
[1776408009164,38.2,74820.28,78.9,-0.13206,8e-05,14.64003]
[1776408009210,38.2,74823.05,78.9,-0.13184,8e-05,14.62326]
[1776408010321,38.2,74823.02,78.9,-0.13184,8e-05,14.62346]
[1776408010808,38.2,74823.02,78.9,-0.13184,8e-05,14.62346]
[1776408011228,38.2,74819.22,78.9,-0.13215,8e-05,14.64648]
[1776408011234,38.2,74819.22,78.9,-0.13215,8e-05,14.64648]
[1776408012086,38.2,74807.47,78.9,-0.13312,8e-05,14.71787]
[1776408013085,38.2,74807.47,78.9,-0.13312,8e-05,14.71787]
[1776408014592,38.2,74808.04,78.9,-0.13307,8e-05,14.71462]
[1776408015072,38.2,74808.04,78.9,-0.13307,8e-05,14.71462]
[1776408016494,38.21,74805.42,78.9,-0.13329,8e-05,14.73069]
[1776408016551,38.21,74805.42,78.9,-0.13329,8e-05,14.73069]
[1776408017555,38.21,74805.42,78.9,-0.13329,8e-05,14.73077]
[1776408018583,38.21,74805.42,78.9,-0.13329,8e-05,14.73087]
[1776408022180,38.21,74803.84,78.9,-0.13343,8e-05,14.74074]
[1776408022621,38.21,74803.81,78.9,-0.13343,8e-05,14.74101]
[1776408028049,38.21,74802.82,78.9,-0.13352,8e-05,14.74755]
[1776408033087,38.21,74802.34,78.9,-0.13354,8e-05,14.74724]
[1776408033340,38.21,74802.34,78.9,-0.13354,8e-05,14.74724]
[1776408034364,38.21,74802.23,78.9,-0.13355,8e-05,14.748]
[1776408040135,38.21,74803.91,78.9,-0.13342,8e-05,14.73837]
[1776408043676,38.21,74813.01,78.9,-0.13267,8e-05,14.68361]
[1776408044164,38.21,74813.39,78.9,-0.13264,8e-05,14.6815]
[1776408049200,38.21,74812.6,78.9,-0.13272,8e-05,14.68705]
[1776408050764,38.21,74813.57,78.9,-0.13264,8e-05,14.68131]
[1776408051594,38.21,74815.3,78.9,-0.1325,8e-05,14.67098]
[1776408058263,38.22,74819.06,78.9,-0.13221,8e-05,14.64933]
[1776408063563,38.22,74819.09,78.9,-0.13222,8e-05,14.64988]
[1776408069290,38.22,74818.69,78.9,-0.13226,8e-05,14.65331]
[1776408075840,38.22,74824.41,78.9,-0.1318,8e-05,14.61883]
[1776408078410,38.22,74825.13,78.9,-0.13174,8e-05,14.61449]
[1776408078901,38.22,74825.13,78.9,-0.13174,8e-05,14.61449]
[1776408085145,38.22,74825.18,78.9,-0.13174,8e-05,14.61507]
[1776408091498,38.23,74824.26,78.9,-0.13181,8e-05,14.61856]
[1776408094900,38.23,74824.15,78.9,-0.13183,8e-05,14.61961]
[1776408094903,38.23,74824.15,78.9,-0.13183,8e-05,14.61961]
[1776408095068,38.23,74824.15,78.9,-0.13183,8e-05,14.62]
[1776408100561,38.23,74826.08,78.9,-0.13167,8e-05,14.60804]
[1776408101357,38.23,74826.08,78.9,-0.13167,8e-05,14.60804]
[1776408102448,38.23,74827.5,78.9,-0.13156,8e-05,14.59941]
[1776408109465,38.22,74829.91,78.9,-0.13134,8e-05,14.58352]
[1776408115666,38.22,74831.08,78.9,-0.13122,8e-05,14.57457]
[1776408120701,38.22,74832.15,78.9,-0.13112,8e-05,14.56712]
[1776408126743,38.21,74831.72,78.9,-0.13114,8e-05,14.56858]
[1776408131778,38.21,74835.75,78.9,-0.1308,8e-05,14.54335]
[1776408134315,38.21,74835.9,78.9,-0.13079,8e-05,14.54229]
[1776408143870,38.21,74835.75,78.9,-0.13078,8e-05,14.54174]
[1776408150919,38.21,74834.52,78.9,-0.13087,8e-05,14.54824]
[1776408155995,38.21,74834.97,78.9,-0.1308,8e-05,14.54125]
[1776408161860,38.21,74836.22,78.9,-0.13069,8e-05,14.53314]
[1776408162245,38.21,74836.22,78.9,-0.13069,8e-05,14.53314]
[1776408164972,38.2,74839.48,78.9,-0.13042,8e-05,14.5132]
[1776408170052,38.2,74841.24,78.9,-0.13028,8e-05,14.50231]
[1776408175727,38.2,74840.96,78.9,-0.1303,8e-05,14.5039]
[1776408181324,38.2,74840.89,78.9,-0.1303,8e-05,14.50421]
[1776408187170,38.2,74840.92,78.9,-0.1303,8e-05,14.50395]
[1776408192206,38.2,74840.77,78.9,-0.13031,8e-05,14.50483]
[1776408197241,38.2,74841.06,78.9,-0.13029,8e-05,14.50307]
[1776408202276,38.2,74840.98,78.9,-0.1303,8e-05,14.50358]
[1776408207311,38.2,74841.16,78.9,-0.13028,8e-05,14.50255]
[1776408212346,38.2,74840.83,78.9,-0.13028,8e-05,14.50104]
[1776408218425,38.2,74840.91,78.9,-0.13028,8e-05,14.50076]
[1776408219279,38.2,74840.83,78.9,-0.13029,8e-05,14.50137]
[1776408220823,38.21,74856.36,78.9,-0.12904,8e-05,14.40777]
[1776408223978,38.21,74858.96,78.9,-0.12884,8e-05,14.39274]
[1776408229466,38.21,74856.13,78.9,-0.12908,8e-05,14.41119]
[1776408234906,38.21,74856.45,78.9,-0.12907,8e-05,14.41035]
[1776408237297,38.21,74856.42,78.9,-0.12908,8e-05,14.41076]
[1776408242681,38.22,74861.43,78.9,-0.1287,8e-05,14.38229]
[1776408248319,38.22,74862.64,78.9,-0.12862,8e-05,14.37632]
[1776408253636,38.22,74862.45,78.9,-0.12865,8e-05,14.3791]
[1776408257540,38.22,74861.98,78.9,-0.1287,8e-05,14.383]
[1776408263012,38.23,74861.92,78.9,-0.12872,8e-05,14.3844]
[1776408269450,38.23,74862.25,78.9,-0.12871,8e-05,14.38371]
[1776408275216,38.23,74860.86,78.9,-0.12882,8e-05,14.39048]
[1776408279663,38.24,74860.52,78.9,-0.12886,8e-05,14.39351]
[1776408286868,38.24,74870.36,78.9,-0.12811,8e-05,14.33684]
[1776408291904,38.24,74874.06,78.9,-0.12783,8e-05,14.31601]
[1776408296938,38.25,74872.18,78.9,-0.128,8e-05,14.32887]
[1776408299220,38.25,74871.79,78.9,-0.12804,8e-05,14.33149]
[1776408301047,38.25,74869.95,78.9,-0.12819,8e-05,14.34311]
[1776408303227,38.25,74866.19,78.9,-0.1285,8e-05,14.36625]
[1776408304014,38.25,74865.9,78.9,-0.12852,8e-05,14.36821]
[1776408307009,38.25,74854.31,78.9,-0.12947,8e-05,14.43887]
[1776408308146,38.25,74854.31,78.9,-0.12947,8e-05,14.43887]
[1776408309888,38.25,74853.24,78.9,-0.12956,8e-05,14.44557]
[1776408316074,38.26,74853.5,78.9,-0.12954,8e-05,14.44481]
[1776408322116,38.26,74854.53,78.9,-0.12947,8e-05,14.43953]
[1776408327151,38.26,74850.22,78.9,-0.12983,8e-05,14.46635]
[1776408332172,38.26,74848.15,78.9,-0.12998,8e-05,14.47561]
[1776408332663,38.26,74847.66,78.9,-0.13002,8e-05,14.47868]
[1776408338232,38.26,74847.72,78.9,-0.13002,8e-05,14.47891]
[1776408339377,38.26,74847.72,78.9,-0.13002,8e-05,14.47891]
[1776408343224,38.26,74846.06,78.9,-0.13016,8e-05,14.48938]
[1776408348304,38.26,74844.77,78.9,-0.13027,8e-05,14.49753]
[1776408353465,38.26,74840.96,78.9,-0.13058,8e-05,14.52055]
[1776408353475,38.26,74840.96,78.9,-0.13058,8e-05,14.52055]
[1776408355084,38.26,74840.46,78.9,-0.13062,8e-05,14.52349]
[1776408362024,38.26,74839.93,78.9,-0.13066,8e-05,14.52645]
[1776408367437,38.26,74839.42,78.9,-0.1307,8e-05,14.52932]
[1776408370905,38.26,74839.42,78.9,-0.1307,8e-05,14.52924]
[1776408370981,38.26,74839.42,78.9,-0.1307,8e-05,14.52924]
[1776408371313,38.26,74839.42,78.9,-0.1307,8e-05,14.52924]
[1776408378318,38.26,74839.0,78.9,-0.13073,8e-05,14.53147]
[1776408382834,38.26,74839.29,78.9,-0.1307,8e-05,14.5292]
[1776408382835,38.26,74839.29,78.9,-0.1307,8e-05,14.5292]
[1776408388585,38.26,74847.82,78.9,-0.13,8e-05,14.47745]
[1776408390930,38.26,74848.75,78.9,-0.12993,8e-05,14.47184]
[1776408391085,38.26,74848.75,78.9,-0.12993,8e-05,14.47184]
[1776408398197,38.26,74853.04,78.9,-0.12956,8e-05,14.44258]
[1776408399717,38.26,74852.89,78.9,-0.12957,8e-05,14.44371]
[1776408400651,38.26,74852.6,78.9,-0.1296,8e-05,14.44561]
[1776408405578,38.26,74852.52,78.9,-0.12961,8e-05,14.44633]
[1776408406027,38.26,74851.81,78.9,-0.12967,8e-05,14.4507]
[1776408409130,38.26,74851.98,78.9,-0.12966,8e-05,14.44992]
[1776408416552,38.26,74851.87,78.9,-0.12967,8e-05,14.45092]
[1776408420316,38.26,74852.54,78.9,-0.12962,8e-05,14.4475]
[1776408423642,38.27,74852.43,78.9,-0.12964,8e-05,14.44849]
[1776408424451,38.27,74852.32,78.9,-0.12965,8e-05,14.44927]
[1776408430402,38.27,74850.63,78.9,-0.12979,8e-05,14.46016]
[1776408431276,38.27,74845.51,78.9,-0.13021,8e-05,14.49127]
[1776408433169,38.27,74845.08,78.9,-0.13025,8e-05,14.49392]
[1776408438937,38.27,74846.21,78.9,-0.13016,8e-05,14.48739]
[1776408446108,38.27,74845.42,78.9,-0.13022,8e-05,14.4923]
[1776408454042,38.27,74846.28,78.9,-0.13013,8e-05,14.48377]
[1776408466126,38.27,74846.44,78.9,-0.13013,8e-05,14.48338]
[1776408471161,38.27,74846.65,78.9,-0.13011,8e-05,14.48243]
[1776408479671,38.27,74846.76,78.9,-0.13011,8e-05,14.4819]
[1776408482676,38.27,74846.76,78.9,-0.13011,8e-05,14.48231]
[1776408483858,38.27,74851.68,78.9,-0.12972,8e-05,14.45296]
[1776408488416,38.27,74852.23,78.9,-0.12968,8e-05,14.45014]
[1776408494322,38.28,74858.96,78.9,-0.12915,8e-05,14.41045]
[1776408496093,38.28,74860.7,78.9,-0.12901,8e-05,14.40015]
[1776408496100,38.28,74860.7,78.9,-0.12901,8e-05,14.40015]
[1776408496336,38.28,74864.57,78.9,-0.1287,8e-05,14.37704]
[1776408497256,38.28,74864.57,78.9,-0.1287,8e-05,14.37704]
[1776408497687,38.28,74866.8,78.9,-0.12852,8e-05,14.36337]
[1776408498446,38.28,74866.8,78.9,-0.12852,8e-05,14.36337]
[1776408498694,38.28,74870.43,78.9,-0.12824,8e-05,14.34174]
[1776408504152,38.28,74866.37,78.9,-0.12857,8e-05,14.36708]
[1776408509091,38.28,74866.36,78.9,-0.12858,8e-05,14.36793]
[1776408515442,38.28,74865.86,78.9,-0.12861,8e-05,14.36814]
[1776408521207,38.28,74865.27,78.9,-0.12867,8e-05,14.3729]
[1776408526283,38.29,74867.07,78.9,-0.12854,8e-05,14.36295]
[1776408531592,38.29,74865.33,78.9,-0.12869,8e-05,14.37448]
[1776408536627,38.29,74866.82,78.9,-0.12858,8e-05,14.36635]
[1776408543357,38.29,74867.41,78.9,-0.12854,8e-05,14.36347]
[1776408543393,38.29,74867.41,78.9,-0.12854,8e-05,14.36347]
[1776408543676,38.29,74869.99,78.9,-0.12834,8e-05,14.34843]
[1776408545220,38.29,74870.58,78.9,-0.1283,8e-05,14.34483]
[1776408545690,38.29,74871.01,78.9,-0.12826,8e-05,14.34219]
[1776408551731,38.29,74870.63,78.9,-0.12829,8e-05,14.34437]
[1776408558781,38.29,74872.52,78.9,-0.12814,8e-05,14.33287]
[1776408564301,38.29,74873.43,78.9,-0.12806,8e-05,14.32726]
[1776408569380,38.29,74876.61,78.9,-0.12781,8e-05,14.30814]
[1776408575369,38.29,74876.61,78.9,-0.12778,8e-05,14.30437]
[1776408580985,38.29,74876.93,78.9,-0.12775,8e-05,14.30232]
[1776408587063,38.29,74877.48,78.9,-0.12771,8e-05,14.29886]
[1776408587680,38.29,74877.48,78.9,-0.12771,8e-05,14.29886]
[1776408587766,38.29,74879.34,78.9,-0.12756,8e-05,14.28761]
[1776408593815,38.29,74881.47,78.9,-0.12739,8e-05,14.27459]
[1776408602443,38.29,74881.11,78.9,-0.12741,8e-05,14.27636]
[1776408604713,38.29,74881.9,78.9,-0.12735,8e-05,14.2715]
[1776408605433,38.29,74882.1,78.9,-0.12732,8e-05,14.26978]
[1776408605539,38.29,74882.1,78.9,-0.12732,8e-05,14.26978]
[1776408605657,38.29,74897.45,78.9,-0.12611,8e-05,14.17754]
[1776408610889,38.29,74898.79,78.9,-0.12599,8e-05,14.16886]
[1776408616190,38.29,74898.59,78.9,-0.126,8e-05,14.16949]
[1776408616849,38.29,74898.59,78.9,-0.126,8e-05,14.16949]
[1776408622232,38.29,74899.27,78.9,-0.12594,8e-05,14.165]
[1776408628275,38.28,74899.12,78.9,-0.12595,8e-05,14.16552]
[1776408628863,38.28,74899.12,78.9,-0.12595,8e-05,14.16552]
[1776408635135,38.28,74899.12,78.9,-0.12592,8e-05,14.16172]
[1776408639345,38.28,74900.24,78.9,-0.12583,8e-05,14.15497]
[1776408644388,38.28,74903.75,78.9,-0.12556,8e-05,14.13403]
[1776408646608,38.28,74904.05,78.9,-0.12553,8e-05,14.13227]
[1776408650920,38.28,74904.52,78.9,-0.1255,8e-05,14.12964]
[1776408652927,38.29,74916.92,78.9,-0.12453,8e-05,14.05539]
[1776408654551,38.29,74918.92,78.9,-0.12437,8e-05,14.04355]
[1776408654568,38.29,74918.92,78.9,-0.12437,8e-05,14.04355]
[1776408655232,38.29,74920.93,78.9,-0.12422,8e-05,14.03166]
[1776408655255,38.29,74920.93,78.9,-0.12422,8e-05,14.03166]
[1776408655406,38.29,74920.93,78.9,-0.12422,8e-05,14.03166]
[1776408657641,38.29,74928.64,78.9,-0.12362,8e-05,13.98588]
[1776408660681,38.29,74928.12,78.9,-0.12367,8e-05,13.98969]
[1776408662204,38.29,74926.24,78.9,-0.12382,8e-05,14.00141]
[1776408663467,38.29,74925.89,78.9,-0.12385,8e-05,14.00372]
[1776408666442,38.29,74922.13,78.9,-0.12415,8e-05,14.02686]
[1776408667479,38.29,74921.52,78.9,-0.1242,8e-05,14.03069]
[1776408672073,38.29,74919.76,78.9,-0.12435,8e-05,14.04204]
[1776408672828,38.29,74919.76,78.9,-0.12435,8e-05,14.04204]
[1776408678144,38.3,74925.8,78.9,-0.12389,8e-05,14.00703]
[1776408683661,38.3,74925.96,78.9,-0.1239,8e-05,14.00731]
[1776408688696,38.3,74926.54,78.9,-0.12387,8e-05,14.0049]
[1776408691195,38.3,74926.64,78.9,-0.12386,8e-05,14.00474]
[1776408697731,38.3,74926.33,78.9,-0.12387,8e-05,14.00379]
[1776408697885,38.3,74926.33,78.9,-0.12387,8e-05,14.00379]
[1776408704873,38.31,74930.43,78.9,-0.12358,8e-05,13.98108]
[1776408708073,38.31,74931.69,78.9,-0.12349,8e-05,13.97454]
[1776408708684,38.31,74931.69,78.9,-0.12349,8e-05,13.97454]
[1776408713380,38.31,74933.34,78.9,-0.12338,8e-05,13.96597]
[1776408718914,38.32,74938.41,78.9,-0.12301,8e-05,13.93756]
[1776408720220,38.32,74939.66,78.9,-0.12291,8e-05,13.93038]
[1776408720817,38.32,74939.66,78.9,-0.12291,8e-05,13.93038]
[1776408720872,38.32,74939.66,78.9,-0.12291,8e-05,13.93038]
[1776408720929,38.32,74950.69,78.9,-0.12207,8e-05,13.8648]
[1776408720985,38.32,74950.69,78.9,-0.12207,8e-05,13.8648]
[1776408726046,38.32,74952.45,78.9,-0.12196,8e-05,13.85632]
[1776408728290,38.32,74950.16,78.9,-0.12214,8e-05,13.87037]
[1776408729227,38.32,74947.48,78.9,-0.12235,8e-05,13.88674]
[1776408729938,38.32,74947.48,78.9,-0.12235,8e-05,13.88674]
[1776408730801,38.32,74945.92,78.9,-0.12247,8e-05,13.89639]
[1776408731182,38.32,74945.19,78.9,-0.12254,8e-05,13.9014]
[1776408732151,38.32,74942.54,78.9,-0.12274,8e-05,13.91723]
[1776408733625,38.33,74941.9,78.9,-0.1228,8e-05,13.92135]
[1776408739890,38.33,74939.15,78.9,-0.12303,8e-05,13.93952]
[1776408741680,38.33,74939.09,78.9,-0.12304,8e-05,13.94044]
[1776408747113,38.33,74935.65,78.9,-0.12334,8e-05,13.963]
[1776408752256,38.34,74935.68,78.9,-0.12332,8e-05,13.96049]
[1776408753341,38.34,74936.32,78.9,-0.12327,8e-05,13.95667]
[1776408759108,38.34,74936.07,78.9,-0.12331,8e-05,13.95959]
[1776408764166,38.34,74934.13,78.9,-0.12348,8e-05,13.97288]
[1776408767626,38.34,74933.54,78.9,-0.12354,8e-05,13.97696]
[1776408769970,38.35,74932.36,78.9,-0.12364,8e-05,13.98484]
[1776408775517,38.35,74933.23,78.9,-0.12359,8e-05,13.98129]
[1776408780882,38.35,74933.87,78.9,-0.12356,8e-05,13.97888]
[1776408786855,38.36,74932.68,78.9,-0.12367,8e-05,13.98769]
[1776408788275,38.36,74931.06,78.9,-0.12381,8e-05,13.99821]
[1776408791000,38.36,74926.59,78.9,-0.12416,8e-05,14.02519]
[1776408791002,38.36,74926.59,78.9,-0.12416,8e-05,14.02519]
[1776408791907,38.36,74926.69,78.9,-0.12416,8e-05,14.02483]
[1776408797341,38.36,74924.25,78.9,-0.12437,8e-05,14.0408]
[1776408797720,38.36,74924.25,78.9,-0.12437,8e-05,14.0408]
[1776408800098,38.36,74923.32,78.9,-0.12445,8e-05,14.04703]
[1776408805522,38.37,74923.92,78.9,-0.12442,8e-05,14.04496]
[1776408810727,38.37,74923.54,78.9,-0.12446,8e-05,14.04806]
[1776408812357,38.37,74923.58,78.9,-0.12446,8e-05,14.04803]
[1776408817419,38.37,74923.43,78.9,-0.12446,8e-05,14.04645]
[1776408821678,38.37,74922.69,78.9,-0.12453,8e-05,14.05167]
[1776408823023,38.37,74922.13,78.9,-0.12457,8e-05,14.05521]
[1776408823728,38.37,74922.62,78.9,-0.12454,8e-05,14.05247]
[1776408828448,38.38,74929.68,78.9,-0.124,8e-05,14.01133]
[1776408833719,38.38,74937.31,78.9,-0.12343,8e-05,13.96744]
[1776408838753,38.38,74940.87,78.9,-0.12317,8e-05,13.94794]
[1776408840421,38.38,74941.46,78.9,-0.12313,8e-05,13.94477]
[1776408840517,38.38,74941.46,78.9,-0.12313,8e-05,13.94477]
[1776408840686,38.38,74941.46,78.9,-0.12313,8e-05,13.94477]
[1776408840744,38.38,74941.46,78.9,-0.12313,8e-05,13.94477]
[1776408841374,38.39,74944.3,78.9,-0.12292,8e-05,13.92819]
[1776408841775,38.39,74947.18,78.9,-0.1227,8e-05,13.91112]
[1776408846810,38.39,74951.61,78.9,-0.12236,8e-05,13.88547]
[1776408847772,38.39,74951.61,78.9,-0.12236,8e-05,13.88547]
[1776408849023,38.39,74952.11,78.9,-0.12233,8e-05,13.88265]
[1776408849831,38.39,74951.82,78.9,-0.12236,8e-05,13.88495]
[1776408852115,38.39,74951.89,78.9,-0.12236,8e-05,13.88536]
[1776408857546,38.39,74948.45,78.9,-0.12265,8e-05,13.90782]
[1776408862922,38.4,74945.74,78.9,-0.12289,8e-05,13.92608]
[1776408863120,38.4,74945.74,78.9,-0.12289,8e-05,13.92608]
[1776408868894,38.4,74945.59,78.9,-0.12292,8e-05,13.92852]
[1776408873998,38.41,74944.36,78.9,-0.12301,8e-05,13.93402]
[1776408879034,38.41,74944.8,78.9,-0.12299,8e-05,13.9329]
[1776408884069,38.41,74946.43,78.9,-0.12289,8e-05,13.9247]
[1776408889104,38.42,74948.64,78.9,-0.12274,8e-05,13.91312]
[1776408894139,38.42,74945.23,78.9,-0.12302,8e-05,13.93504]
[1776408899193,38.42,74944.49,78.9,-0.12309,8e-05,13.94057]
[1776408904211,38.42,74941.14,78.9,-0.12337,8e-05,13.96214]
[1776408906024,38.42,74941.14,78.9,-0.12337,8e-05,13.96214]
[1776408907690,38.43,74933.93,78.9,-0.12394,8e-05,14.00563]
[1776408910213,38.43,74934.04,78.9,-0.12394,8e-05,14.00553]
[1776408913222,38.43,74933.21,78.9,-0.12401,8e-05,14.01105]
[1776408919317,38.43,74933.19,78.9,-0.12403,8e-05,14.01253]
[1776408924352,38.43,74931.25,78.9,-0.12419,8e-05,14.02506]
[1776408929024,38.43,74930.59,78.9,-0.12425,8e-05,14.02955]
[1776408934422,38.44,74931.05,78.9,-0.1242,8e-05,14.02443]
[1776408936451,38.44,74931.05,78.9,-0.1242,8e-05,14.02443]
[1776408940405,38.44,74930.97,78.9,-0.12422,8e-05,14.02605]
[1776408945811,38.44,74931.22,78.9,-0.12422,8e-05,14.02552]
[1776408951378,38.44,74929.04,78.9,-0.1244,8e-05,14.03964]
[1776408956576,38.45,74930.72,78.9,-0.12428,8e-05,14.03053]
[1776408961611,38.45,74930.91,78.9,-0.12428,8e-05,14.03037]
[1776408966593,38.45,74929.59,78.9,-0.12439,8e-05,14.03903]
[1776408969279,38.45,74926.77,78.9,-0.12462,8e-05,14.05641]
[1776408971023,38.45,74926.06,78.9,-0.12468,8e-05,14.06081]
[1776408971753,38.45,74925.53,78.9,-0.12472,8e-05,14.06429]
[1776408976247,38.45,74924.41,78.9,-0.12482,8e-05,14.07171]
[1776408981751,38.45,74918.53,78.9,-0.12529,8e-05,14.10745]
[1776408985031,38.45,74918.53,78.9,-0.12529,8e-05,14.10745]
[1776408989939,38.46,74917.39,78.9,-0.12538,8e-05,14.11476]
[1776408990768,38.46,74917.1,78.9,-0.12541,8e-05,14.11655]
[1776408993798,38.46,74916.29,78.9,-0.12544,8e-05,14.11785]
[1776408995513,38.46,74915.85,78.9,-0.12548,8e-05,14.12056]
[1776408997288,38.46,74915.7,78.9,-0.12549,8e-05,14.12152]
[1776409000106,38.46,74916.42,78.9,-0.12544,8e-05,14.11729]
[1776409005109,38.46,74918.28,78.9,-0.12529,8e-05,14.10635]
[1776409009518,38.46,74923.48,78.9,-0.12489,8e-05,14.07571]
[1776409015989,38.46,74922.9,78.9,-0.12494,8e-05,14.0798]
[1776409020836,38.46,74921.33,78.9,-0.12507,8e-05,14.08949]
[1776409026061,38.46,74919.48,78.9,-0.12522,8e-05,14.10091]
[1776409033109,38.46,74919.44,78.9,-0.12523,8e-05,14.10157]
[1776409038145,38.46,74921.18,78.9,-0.1251,8e-05,14.0915]
[1776409039384,38.46,74921.18,78.9,-0.1251,8e-05,14.09157]
[1776409043279,38.46,74919.85,78.9,-0.12521,8e-05,14.09973]
[1776409046750,38.46,74918.67,78.9,-0.1253,8e-05,14.10691]
[1776409053117,38.46,74918.88,78.9,-0.12526,8e-05,14.10226]
[1776409060301,38.46,74918.99,78.9,-0.12526,8e-05,14.10192]
[1776409066184,38.46,74918.99,78.9,-0.12526,8e-05,14.10207]
[1776409068174,38.46,74917.99,78.9,-0.12534,8e-05,14.10811]
[1776409068678,38.47,74917.89,78.9,-0.12535,8e-05,14.10875]
[1776409073926,38.47,74917.48,78.9,-0.12538,8e-05,14.11124]
[1776409083255,38.47,74917.55,78.9,-0.12537,8e-05,14.11087]
[1776409088497,38.47,74917.7,78.9,-0.12536,8e-05,14.11009]
[1776409094255,38.47,74917.66,78.9,-0.12537,8e-05,14.11037]
[1776409100851,38.47,74917.55,78.9,-0.12538,8e-05,14.11108]
[1776409106145,38.47,74917.97,78.9,-0.12534,8e-05,14.10862]
[1776409112665,38.47,74918.14,78.9,-0.12531,8e-05,14.10406]
[1776409117701,38.47,74918.25,78.9,-0.1253,8e-05,14.10357]
[1776409123553,38.47,74918.29,78.9,-0.1253,8e-05,14.10336]
[1776409129444,38.47,74918.47,78.9,-0.12528,8e-05,14.10252]
[1776409136878,38.47,74918.57,78.9,-0.12528,8e-05,14.10219]
[1776409143350,38.47,74921.16,78.9,-0.12508,8e-05,14.08709]
[1776409149478,38.47,74920.8,78.9,-0.12511,8e-05,14.08954]
[1776409156974,38.47,74920.8,78.9,-0.12512,8e-05,14.08984]
[1776409162010,38.47,74920.69,78.9,-0.12513,8e-05,14.09068]
[1776409169059,38.47,74919.96,78.9,-0.12519,8e-05,14.09528]
[1776409174094,38.47,74919.58,78.9,-0.12519,8e-05,14.09405]
[1776409180227,38.47,74919.72,78.9,-0.12519,8e-05,14.09336]
[1776409185751,38.47,74919.08,78.9,-0.12524,8e-05,14.09734]
[1776409191213,38.47,74918.75,78.9,-0.12526,8e-05,14.09939]
[1776409195827,38.47,74918.68,78.9,-0.12527,8e-05,14.09982]
[1776409196012,38.47,74918.68,78.9,-0.12527,8e-05,14.09982]
[1776409196094,38.47,74918.68,78.9,-0.12527,8e-05,14.09982]
[1776409196279,38.47,74918.68,78.9,-0.12527,8e-05,14.09982]
[1776409196327,38.47,74918.68,78.9,-0.12527,8e-05,14.09982]
[1776409196408,38.47,74918.68,78.9,-0.12527,8e-05,14.09982]
[1776409196367,38.47,74947.03,78.9,-0.12306,8e-05,13.93082]
[1776409196490,38.47,74947.03,78.9,-0.12306,8e-05,13.93082]
[1776409196696,38.47,74947.03,78.9,-0.12306,8e-05,13.93082]
[1776409196837,38.47,74947.03,78.9,-0.12306,8e-05,13.93082]
[1776409196887,38.47,74947.03,78.9,-0.12306,8e-05,13.93082]
[1776409196920,38.47,74947.03,78.9,-0.12306,8e-05,13.93082]
[1776409199421,38.47,74952.33,78.9,-0.12265,8e-05,13.89926]
[1776409199784,38.47,74952.53,78.9,-0.12264,8e-05,13.89807]
[1776409201585,38.47,74952.42,78.9,-0.12265,8e-05,13.89874]
[1776409201595,38.47,74952.42,78.9,-0.12265,8e-05,13.89874]
[1776409202059,38.47,74952.42,78.9,-0.12265,8e-05,13.89874]
[1776409202064,38.47,74952.42,78.9,-0.12265,8e-05,13.89874]
[1776409202382,38.47,74951.25,78.9,-0.12274,8e-05,13.90571]
[1776409206334,38.47,74951.41,78.9,-0.12272,8e-05,13.90401]
[1776409206388,38.47,74951.42,78.9,-0.12271,8e-05,13.90371]
[1776409208243,38.47,74951.51,78.9,-0.1227,8e-05,13.90296]
[1776409210312,38.47,74951.51,78.9,-0.1227,8e-05,13.90275]
[1776409210357,38.47,74951.51,78.9,-0.1227,8e-05,13.90278]
[1776409214495,38.47,74955.6,78.9,-0.1224,8e-05,13.87948]
[1776409218475,38.47,74956.3,78.9,-0.12234,8e-05,13.87545]
[1776409219413,38.47,74957.29,78.9,-0.12227,8e-05,13.86962]
[1776409222678,38.47,74960.63,78.9,-0.12201,8e-05,13.84983]
[1776409225961,38.47,74959.52,78.9,-0.12211,8e-05,13.85697]
[1776409226632,38.47,74959.52,78.9,-0.12211,8e-05,13.85749]
[1776409232158,38.48,74959.45,78.9,-0.12213,8e-05,13.85892]
[1776409236564,38.48,74960.4,78.9,-0.12205,8e-05,13.85081]
[1776409237057,38.48,74960.4,78.9,-0.12205,8e-05,13.85081]
[1776409237270,38.48,74960.4,78.9,-0.12205,8e-05,13.85081]
[1776409237480,38.48,74960.4,78.9,-0.12205,8e-05,13.85081]
[1776409239526,38.48,74967.31,78.9,-0.12152,8e-05,13.81039]
[1776409239951,38.48,74967.31,78.9,-0.12152,8e-05,13.81039]
[1776409240374,38.48,74967.31,78.9,-0.12152,8e-05,13.81039]
[1776409244374,38.48,74961.04,78.9,-0.12201,8e-05,13.84838]
[1776409248456,38.48,74960.84,78.9,-0.12203,8e-05,13.84967]
[1776409254354,38.48,74961.19,78.9,-0.122,8e-05,13.84765]
[1776409259706,38.48,74961.05,78.9,-0.12202,8e-05,13.84852]
[1776409260628,38.48,74961.05,78.9,-0.12202,8e-05,13.84852]
[1776409260713,38.48,74963.34,78.9,-0.12184,8e-05,13.8349]
[1776409263167,38.48,74967.37,78.9,-0.12154,8e-05,13.81151]
[1776409263223,38.48,74967.37,78.9,-0.12154,8e-05,13.81151]
[1776409263290,38.48,74967.37,78.9,-0.12154,8e-05,13.81151]
[1776409263504,38.48,74967.37,78.9,-0.12154,8e-05,13.81151]
[1776409263467,38.48,74968.51,78.9,-0.12145,8e-05,13.80505]
[1776409263770,38.48,74968.51,78.9,-0.12145,8e-05,13.80505]
[1776409264061,38.48,74968.51,78.9,-0.12145,8e-05,13.80505]
[1776409264258,38.48,74982.98,78.9,-0.12035,8e-05,13.71912]
[1776409268031,38.48,74983.87,78.9,-0.12028,8e-05,13.71373]
[1776409273115,38.48,74982.35,78.9,-0.12039,8e-05,13.72245]
[1776409274221,38.48,74982.24,78.9,-0.1204,8e-05,13.72304]
[1776409274245,38.48,74982.24,78.9,-0.1204,8e-05,13.72304]
[1776409274255,38.48,74981.17,78.9,-0.12048,8e-05,13.72932]
[1776409279393,38.48,74981.75,78.9,-0.12043,8e-05,13.72579]
[1776409288834,38.48,74983.34,78.9,-0.12031,8e-05,13.71634]
[1776409294236,38.48,74984.26,78.9,-0.12022,8e-05,13.70718]
[1776409299990,38.48,74984.66,78.9,-0.12019,8e-05,13.70488]
[1776409302345,38.48,74984.82,78.9,-0.12017,8e-05,13.70394]
[1776409302442,38.48,74984.82,78.9,-0.12017,8e-05,13.70394]
[1776409302445,38.48,74984.82,78.9,-0.12017,8e-05,13.70394]
[1776409303367,38.48,74984.66,78.9,-0.12019,8e-05,13.70491]
[1776409303376,38.48,74984.66,78.9,-0.12019,8e-05,13.70491]
[1776409305270,38.48,74987.31,78.9,-0.11999,8e-05,13.68921]
[1776409305735,38.48,74984.56,78.9,-0.1202,8e-05,13.70604]
[1776409307337,38.48,74984.46,78.9,-0.12021,8e-05,13.70687]
[1776409308023,38.48,74984.87,78.9,-0.12018,8e-05,13.70467]
[1776409308040,38.48,74984.87,78.9,-0.12018,8e-05,13.70467]
[1776409308867,38.48,74988.49,78.9,-0.11991,8e-05,13.68346]
[1776409309530,38.48,74991.43,78.9,-0.11969,8e-05,13.66605]
[1776409310660,38.48,74992.43,78.9,-0.11961,8e-05,13.66013]
[1776409312043,38.48,74992.64,78.9,-0.1196,8e-05,13.65896]
[1776409312781,38.49,74992.53,78.9,-0.11961,8e-05,13.65966]
[1776409313013,38.49,74992.53,78.9,-0.11961,8e-05,13.65966]
[1776409313159,38.49,74992.53,78.9,-0.11961,8e-05,13.65966]
[1776409313432,38.49,74992.53,78.9,-0.11961,8e-05,13.65966]
[1776409313581,38.49,75006.41,78.9,-0.11856,8e-05,13.57759]
[1776409314736,38.49,75011.39,78.9,-0.11819,8e-05,13.54828]
[1776409320224,38.49,75012.7,78.9,-0.1181,8e-05,13.54127]
[1776409325140,38.49,75014.1,78.9,-0.11801,8e-05,13.53437]
[1776409326888,38.49,75014.4,78.9,-0.11799,8e-05,13.53317]
[1776409328883,38.49,75027.39,78.9,-0.11703,7e-05,13.45716]
[1776409330876,38.49,75026.15,78.9,-0.11713,7e-05,13.46528]
[1776409332331,38.49,75026.61,78.9,-0.1171,7e-05,13.46296]
[1776409333179,38.5,75026.8,78.9,-0.11709,7e-05,13.46223]
[1776409338260,38.5,75026.72,78.9,-0.11713,7e-05,13.46506]
[1776409338611,38.5,75026.72,78.9,-0.11713,7e-05,13.46506]
[1776409344302,38.51,75023.57,78.9,-0.11739,7e-05,13.48581]
[1776409349338,38.51,75021.48,78.9,-0.11757,7e-05,13.49988]
[1776409354372,38.51,75019.07,78.9,-0.11774,7e-05,13.51207]
[1776409359408,38.52,75016.17,78.9,-0.11798,7e-05,13.53074]
[1776409362282,38.52,75013.53,78.9,-0.11818,8e-05,13.5469]
[1776409364712,38.52,75011.37,78.9,-0.11835,8e-05,13.56044]
[1776409368118,38.52,75010.85,78.9,-0.1184,8e-05,13.56425]
[1776409369252,38.52,75010.85,78.9,-0.11841,8e-05,13.5645]
[1776409369283,38.52,75010.85,78.9,-0.11841,8e-05,13.5645]
[1776409369296,38.52,75010.85,78.9,-0.11841,8e-05,13.5645]
[1776409369315,38.52,75010.85,78.9,-0.11841,8e-05,13.5645]
[1776409369532,38.52,75010.85,78.9,-0.11841,8e-05,13.5645]
[1776409369540,38.52,75010.85,78.9,-0.11841,8e-05,13.5645]
[1776409371975,38.52,75003.82,78.9,-0.11894,8e-05,13.60675]
[1776409373151,38.52,75002.65,78.9,-0.11904,8e-05,13.61386]
[1776409378287,38.52,75001.33,78.9,-0.11914,8e-05,13.62238]
[1776409379433,38.52,75003.27,78.9,-0.119,8e-05,13.61128]
[1776409384591,38.53,75010.14,78.9,-0.1185,8e-05,13.57213]
[1776409387409,38.53,75010.22,78.9,-0.1185,8e-05,13.57217]
[1776409390695,38.53,75010.82,78.9,-0.11847,8e-05,13.56965]
[1776409392348,38.53,75011.6,78.9,-0.11841,8e-05,13.5653]
[1776409394789,38.53,75012.26,78.9,-0.11837,8e-05,13.56221]
[1776409396517,38.53,75012.05,78.9,-0.11839,8e-05,13.56372]
[1776409397095,38.53,75012.03,78.9,-0.1184,8e-05,13.56411]
[1776409397927,38.53,75012.03,78.9,-0.1184,8e-05,13.56438]
[1776409403588,38.54,75011.05,78.9,-0.11849,8e-05,13.57095]
[1776409405842,38.54,75006.69,78.9,-0.11883,8e-05,13.59795]
[1776409406738,38.54,75006.39,78.9,-0.11885,8e-05,13.59972]
[1776409408224,38.54,75004.44,78.9,-0.119,8e-05,13.61146]
[1776409409233,38.54,75003.09,78.9,-0.11911,8e-05,13.61984]
[1776409410030,38.54,75002.53,78.9,-0.11915,8e-05,13.62334]
[1776409411257,38.54,75002.53,78.9,-0.11915,8e-05,13.62334]
[1776409411314,38.54,75002.37,78.9,-0.11915,8e-05,13.62129]
[1776409411843,38.54,75002.37,78.9,-0.11915,8e-05,13.62129]
[1776409412141,38.54,75002.37,78.9,-0.11915,8e-05,13.62129]
[1776409412242,38.54,75001.88,78.9,-0.11919,8e-05,13.62438]
[1776409418142,38.54,75001.35,78.9,-0.11923,8e-05,13.62809]
[1776409419652,38.54,75001.35,78.9,-0.11924,8e-05,13.62868]
[1776409420682,38.54,75001.26,78.9,-0.11925,8e-05,13.62921]
[1776409426777,38.55,75000.2,78.9,-0.11934,8e-05,13.63684]
[1776409426879,38.55,75000.2,78.9,-0.11935,8e-05,13.63702]
[1776409432069,38.55,74997.63,78.9,-0.11955,8e-05,13.65324]
[1776409432884,38.55,74997.29,78.9,-0.11958,8e-05,13.65525]
[1776409432918,38.55,74997.29,78.9,-0.11958,8e-05,13.65525]
[1776409433102,38.55,74997.29,78.9,-0.11958,8e-05,13.65525]
[1776409433378,38.55,74997.29,78.9,-0.11958,8e-05,13.65525]
[1776409439438,38.55,74998.51,78.9,-0.11951,8e-05,13.64988]
[1776409444549,38.56,74995.59,78.9,-0.11976,8e-05,13.66959]
[1776409449257,38.56,74989.82,78.9,-0.12022,8e-05,13.7055]
[1776409455322,38.57,74991.51,78.9,-0.12011,8e-05,13.69655]
[1776409461009,38.57,75000.14,78.9,-0.11946,8e-05,13.6463]
[1776409466194,38.57,75000.11,78.9,-0.11947,8e-05,13.64723]
[1776409469329,38.57,75000.22,78.9,-0.11947,8e-05,13.6473]
[1776409469430,38.57,75000.22,78.9,-0.11948,8e-05,13.64766]
[1776409475153,38.57,75000.1,78.9,-0.11947,8e-05,13.64537]
[1776409480260,38.57,74999.47,78.9,-0.11953,8e-05,13.64985]
[1776409481249,38.57,74999.47,78.9,-0.11953,8e-05,13.64985]
[1776409481965,38.57,74999.64,78.9,-0.11952,8e-05,13.64896]
[1776409486284,38.57,74999.93,78.9,-0.1195,8e-05,13.64772]
[1776409487882,38.58,75003.55,78.9,-0.11923,8e-05,13.62659]
[1776409491282,38.58,75009.82,78.9,-0.11876,8e-05,13.59012]
[1776409496372,38.58,75010.0,78.9,-0.11876,8e-05,13.59023]
[1776409498325,38.58,75010.23,78.9,-0.11875,8e-05,13.58907]
[1776409503421,38.58,75010.26,78.9,-0.11876,8e-05,13.59001]
[1776409508457,38.58,75010.56,78.9,-0.11875,8e-05,13.58913]
[1776409512863,38.58,75010.63,78.9,-0.11875,8e-05,13.5893]
[1776409518283,38.59,75007.84,78.9,-0.11897,8e-05,13.60672]
[1776409523563,38.59,75007.5,78.9,-0.11901,8e-05,13.60954]
[1776409527884,38.59,74998.96,78.9,-0.11966,8e-05,13.66042]
[1776409530685,38.59,74996.15,78.9,-0.11987,8e-05,13.67713]
[1776409533334,38.59,74995.34,78.9,-0.11991,8e-05,13.67836]
[1776409534267,38.59,74994.69,78.9,-0.11996,8e-05,13.68224]
[1776409537404,38.59,74994.14,78.9,-0.12,8e-05,13.6856]
[1776409537661,38.59,74993.55,78.9,-0.12005,8e-05,13.68912]
[1776409538462,38.59,74993.55,78.9,-0.12005,8e-05,13.68912]
[1776409538666,38.59,74993.55,78.9,-0.12005,8e-05,13.68912]
[1776409538978,38.59,74990.81,78.9,-0.12026,8e-05,13.70539]
[1776409540268,38.59,74990.49,78.9,-0.12028,8e-05,13.70733]
[1776409540372,38.59,74990.49,78.9,-0.12028,8e-05,13.70733]
[1776409540505,38.59,74990.49,78.9,-0.12028,8e-05,13.70733]
[1776409540682,38.59,75010.77,78.9,-0.11875,8e-05,13.58765]
[1776409541331,38.59,75010.77,78.9,-0.11875,8e-05,13.58765]
[1776409542796,38.59,75016.39,78.9,-0.11833,8e-05,13.5547]
[1776409548379,38.59,75017.47,78.9,-0.11827,7e-05,13.54969]
[1776409548454,38.59,75017.47,78.9,-0.11827,7e-05,13.54969]
[1776409548532,38.59,75017.47,78.9,-0.11827,7e-05,13.54969]
[1776409549300,38.59,75022.17,78.9,-0.11792,7e-05,13.52223]
[1776409549302,38.59,75022.17,78.9,-0.11792,7e-05,13.52223]
[1776409552058,38.6,75031.49,78.9,-0.11723,7e-05,13.46814]
[1776409554546,38.6,75031.43,78.9,-0.11724,7e-05,13.46918]
[1776409554971,38.6,75030.32,78.9,-0.11733,7e-05,13.47604]
[1776409556127,38.6,75030.4,78.9,-0.11733,7e-05,13.4759]
[1776409559175,38.6,75028.44,78.9,-0.11749,7e-05,13.48838]
[1776409559918,38.6,75029.76,78.9,-0.11739,7e-05,13.48092]
[1776409561242,38.6,75030.93,78.9,-0.11731,7e-05,13.47435]
[1776409561425,38.6,75030.93,78.9,-0.11731,7e-05,13.47435]
[1776409562233,38.6,75030.96,78.9,-0.11731,7e-05,13.47449]
[1776409563142,38.6,75030.96,78.9,-0.11731,7e-05,13.47449]
[1776409565223,38.6,75030.99,78.9,-0.11732,7e-05,13.47527]
[1776409570752,38.61,75031.88,78.9,-0.11727,7e-05,13.47131]
[1776409572683,38.61,75032.0,78.9,-0.11727,7e-05,13.47124]
[1776409577987,38.61,75034.44,78.9,-0.11711,7e-05,13.45853]
[1776409583038,38.62,75033.65,78.9,-0.11719,7e-05,13.4651]
[1776409589357,38.62,75034.0,78.9,-0.11719,7e-05,13.46491]
[1776409594247,38.62,75034.21,78.9,-0.11717,7e-05,13.46185]
[1776409594588,38.62,75034.21,78.9,-0.11717,7e-05,13.46185]
[1776409596283,38.63,75051.99,78.9,-0.11586,7e-05,13.35832]
[1776409596690,38.63,75051.99,78.9,-0.11586,7e-05,13.35832]
[1776409602754,38.63,75050.21,78.9,-0.11602,7e-05,13.37106]
[1776409607786,38.63,75050.49,78.9,-0.11602,7e-05,13.37154]
[1776409613206,38.64,75051.77,78.9,-0.11597,7e-05,13.36698]
[1776409620255,38.65,75051.24,78.9,-0.11604,7e-05,13.373]
[1776409624132,38.65,75051.21,78.9,-0.11606,7e-05,13.3744]
[1776409624884,38.65,75051.21,78.9,-0.11606,7e-05,13.3744]
[1776409624910,38.65,75051.21,78.9,-0.11606,7e-05,13.3744]
[1776409625487,38.65,75051.21,78.9,-0.11607,7e-05,13.3752]
[1776409625562,38.65,75051.21,78.9,-0.11607,7e-05,13.3752]
[1776409625615,38.65,75051.21,78.9,-0.11607,7e-05,13.3752]
[1776409625710,38.65,75078.8,78.9,-0.11404,7e-05,13.21376]
[1776409626857,38.65,75078.8,78.9,-0.11404,7e-05,13.21376]
[1776409626882,38.65,75078.8,78.9,-0.11404,7e-05,13.21376]
[1776409626953,38.65,75078.8,78.9,-0.11404,7e-05,13.21376]
[1776409627361,38.65,75076.11,78.9,-0.11424,7e-05,13.22962]
[1776409630061,38.65,75072.22,78.9,-0.11453,7e-05,13.25285]
[1776409630246,38.65,75072.22,78.9,-0.11453,7e-05,13.25285]
[1776409632009,38.65,75068.45,78.9,-0.11482,7e-05,13.27585]
[1776409635231,38.66,75056.79,78.9,-0.11568,7e-05,13.34482]
[1776409640415,38.66,75055.3,78.9,-0.11581,7e-05,13.35466]
[1776409642117,38.66,75055.68,78.9,-0.11578,7e-05,13.35263]
[1776409646899,38.66,75061.31,78.9,-0.11538,7e-05,13.32057]
[1776409653097,38.66,75064.51,78.9,-0.11514,7e-05,13.30023]
[1776409659551,38.67,75058.91,78.9,-0.11558,7e-05,13.33485]
[1776409664586,38.67,75060.19,78.9,-0.1155,7e-05,13.32869]
[1776409669262,38.67,75063.81,78.9,-0.11525,7e-05,13.30869]
[1776409669774,38.67,75063.81,78.9,-0.11525,7e-05,13.30869]
[1776409669953,38.67,75080.83,78.9,-0.11401,7e-05,13.20955]
[1776409670314,38.67,75080.83,78.9,-0.11401,7e-05,13.20955]
[1776409670421,38.67,75080.83,78.9,-0.11401,7e-05,13.20955]
[1776409673273,38.68,75092.09,78.9,-0.11321,7e-05,13.14538]
[1776409673365,38.68,75092.09,78.9,-0.11321,7e-05,13.14538]
[1776409674097,38.68,75101.11,78.9,-0.11256,7e-05,13.09372]
[1776409679691,38.68,75108.02,78.9,-0.11209,7e-05,13.0554]
[1776409684727,38.69,75107.69,78.9,-0.11214,7e-05,13.05922]
[1776409687760,38.69,75107.06,78.9,-0.11219,7e-05,13.06362]
[1776409693790,38.69,75107.68,78.9,-0.11217,7e-05,13.06248]
[1776409696237,38.7,75102.87,78.9,-0.11253,7e-05,13.09113]
[1776409696887,38.7,75102.87,78.9,-0.11253,7e-05,13.09113]
[1776409696899,38.7,75100.84,78.9,-0.11268,7e-05,13.10325]
[1776409697541,38.7,75100.84,78.9,-0.11268,7e-05,13.10325]
[1776409697760,38.7,75100.84,78.9,-0.11268,7e-05,13.10325]
[1776409702853,38.7,75094.28,78.9,-0.11319,7e-05,13.14449]
[1776409706326,38.71,75096.38,78.9,-0.11306,7e-05,13.1338]
[1776409706925,38.71,75096.38,78.9,-0.11306,7e-05,13.1338]
[1776409712019,38.71,75098.86,78.9,-0.11291,7e-05,13.12192]
[1776409713346,38.71,75099.04,78.9,-0.11288,7e-05,13.11829]
[1776409715331,38.72,75097.53,78.9,-0.113,7e-05,13.12813]
[1776409720980,38.72,75091.66,78.9,-0.11346,7e-05,13.16523]
[1776409726015,38.73,75091.18,78.9,-0.11353,7e-05,13.17038]
[1776409728609,38.73,75093.14,78.9,-0.1134,7e-05,13.15991]
[1776409736085,38.74,75095.98,78.9,-0.11324,7e-05,13.14747]
[1776409742127,38.74,75094.25,78.9,-0.1134,7e-05,13.16064]
[1776409744447,38.75,75094.46,78.9,-0.1134,7e-05,13.16043]
[1776409750254,38.75,75098.29,78.9,-0.11316,7e-05,13.14132]
[1776409756225,38.76,75106.74,78.9,-0.1126,7e-05,13.09613]
[1776409761372,38.76,75106.88,78.9,-0.11262,7e-05,13.09774]
[1776409761910,38.76,75106.88,78.9,-0.11262,7e-05,13.09774]
[1776409767303,38.77,75100.3,78.9,-0.11314,7e-05,13.14004]
[1776409771433,38.78,75098.1,78.9,-0.11332,7e-05,13.15438]
[1776409773311,38.78,75097.35,78.9,-0.11336,7e-05,13.15611]
[1776409778423,38.78,75096.71,78.9,-0.11344,7e-05,13.16234]
[1776409784422,38.79,75095.77,78.9,-0.11355,7e-05,13.17126]
[1776409789457,38.8,75095.83,78.9,-0.11357,7e-05,13.17337]
[1776409790787,38.8,75095.83,78.9,-0.11357,7e-05,13.17337]
[1776409792852,38.8,75095.91,78.9,-0.11358,7e-05,13.17388]
[1776409798557,38.8,75100.32,78.9,-0.1133,7e-05,13.1513]
[1776409805570,38.81,75102.9,78.9,-0.11316,7e-05,13.1407]
[1776409807458,38.81,75102.3,78.9,-0.11321,7e-05,13.14471]
[1776409812619,38.82,75092.99,78.9,-0.11392,7e-05,13.20161]
[1776409819671,38.83,75092.32,78.9,-0.11401,7e-05,13.20851]
[1776409824706,38.83,75093.73,78.9,-0.11393,7e-05,13.20238]
[1776409829741,38.84,75095.3,78.9,-0.11384,7e-05,13.19537]
[1776409830791,38.84,75095.3,78.9,-0.11384,7e-05,13.19537]
[1776409836790,38.84,75094.97,78.9,-0.11387,7e-05,13.19653]
[1776409841827,38.85,75089.65,78.9,-0.11428,7e-05,13.2294]
[1776409846862,38.85,75089.45,78.9,-0.11432,7e-05,13.23231]
[1776409851899,38.85,75090.18,78.9,-0.11429,7e-05,13.22988]
[1776409856935,38.86,75091.53,78.9,-0.11421,7e-05,13.22381]
[1776409861970,38.86,75094.24,78.9,-0.11404,7e-05,13.2099]
[1776409867005,38.86,75093.93,78.9,-0.11408,7e-05,13.21357]
[1776409870831,38.87,75093.68,78.9,-0.11411,7e-05,13.21613]
[1776409876068,38.87,75097.12,78.9,-0.11389,7e-05,13.19833]
[1776409881102,38.88,75099.76,78.9,-0.11372,7e-05,13.18493]
[1776409882230,38.88,75099.76,78.9,-0.11372,7e-05,13.18493]
[1776409882241,38.88,75099.55,78.9,-0.11374,7e-05,13.18654]
[1776409888152,38.88,75100.08,78.9,-0.11371,7e-05,13.18436]
[1776409890659,38.88,75098.86,78.9,-0.11381,7e-05,13.19164]
[1776409891173,38.88,75098.25,78.9,-0.11382,7e-05,13.19163]
[1776409895544,38.88,75095.61,78.9,-0.11402,7e-05,13.20746]
[1776409898368,38.88,75091.97,78.9,-0.1143,7e-05,13.22935]
[1776409904263,38.88,75084.66,78.9,-0.11485,7e-05,13.27353]
[1776409908793,38.89,75080.47,78.9,-0.11516,7e-05,13.29883]
[1776409909199,38.89,75080.47,78.9,-0.11516,7e-05,13.29883]
[1776409910379,38.89,75079.33,78.9,-0.11525,7e-05,13.30588]
[1776409912239,38.89,75079.55,78.9,-0.11524,7e-05,13.30501]
[1776409916372,38.89,75078.19,78.9,-0.11535,7e-05,13.31397]
[1776409919921,38.89,75078.12,78.9,-0.11536,7e-05,13.31478]
[1776409920195,38.89,75078.12,78.9,-0.11536,7e-05,13.31478]
[1776409920755,38.89,75076.45,78.9,-0.11549,7e-05,13.32469]
[1776409921089,38.89,75076.45,78.9,-0.11549,7e-05,13.32469]
[1776409921136,38.89,75076.45,78.9,-0.11549,7e-05,13.32469]
[1776409924042,38.89,75072.45,78.9,-0.11579,7e-05,13.34845]
[1776409925636,38.89,75058.96,78.9,-0.11678,7e-05,13.42732]
[1776409925924,38.89,75058.96,78.9,-0.11678,7e-05,13.42732]
[1776409925977,38.89,75058.96,78.9,-0.11678,7e-05,13.42732]
[1776409926284,38.89,75058.96,78.9,-0.11678,7e-05,13.42732]
[1776409925997,38.89,75056.3,78.9,-0.11698,7e-05,13.44286]
[1776409927024,38.89,75056.3,78.9,-0.11698,7e-05,13.44286]
[1776409927045,38.89,75056.3,78.9,-0.11698,7e-05,13.44286]
[1776409929661,38.9,75047.05,78.9,-0.11767,7e-05,13.49755]
[1776409929720,38.9,75046.39,78.9,-0.11772,7e-05,13.50158]
[1776409934455,38.89,75052.69,78.9,-0.11725,7e-05,13.46451]
[1776409939509,38.89,75053.64,78.9,-0.11718,7e-05,13.45883]
[1776409944411,38.89,75059.87,78.9,-0.11672,7e-05,13.42246]
[1776409951592,38.9,75063.39,78.9,-0.11644,7e-05,13.39875]
[1776409956174,38.9,75063.39,78.9,-0.11644,7e-05,13.39875]
[1776409961330,38.9,75063.57,78.9,-0.11643,7e-05,13.39821]
[1776409961382,38.9,75063.57,78.9,-0.11643,7e-05,13.39821]
[1776409964123,38.9,75062.91,78.9,-0.11648,7e-05,13.40201]
[1776409964174,38.9,75062.91,78.9,-0.11648,7e-05,13.40201]
[1776409964268,38.9,75062.71,78.9,-0.11649,7e-05,13.403]
[1776409966192,38.9,75062.71,78.9,-0.11649,7e-05,13.403]
[1776409971200,38.9,75060.52,78.9,-0.11667,7e-05,13.4172]
[1776409973233,38.9,75060.59,78.9,-0.11668,7e-05,13.41738]
[1776409977785,38.9,75059.66,78.9,-0.11676,7e-05,13.42425]
[1776409977798,38.9,75059.63,78.9,-0.11677,7e-05,13.4247]
[1776409982786,38.9,75059.7,78.9,-0.11676,7e-05,13.42436]
[1776409985145,38.9,75064.35,78.9,-0.11642,7e-05,13.39732]
[1776409990889,38.91,75068.17,78.9,-0.11615,7e-05,13.3756]
[1776409995924,38.91,75066.41,78.9,-0.11628,7e-05,13.38628]
[1776409999389,38.91,75066.2,78.9,-0.1163,7e-05,13.38764]
[1776410002700,38.91,75064.79,78.9,-0.11641,7e-05,13.39613]
[1776410003725,38.91,75060.2,78.9,-0.11674,7e-05,13.42293]
[1776410003926,38.91,75060.2,78.9,-0.11674,7e-05,13.42293]
[1776410004168,38.91,75060.2,78.9,-0.11674,7e-05,13.42293]
[1776410004222,38.91,75060.2,78.9,-0.11674,7e-05,13.42293]
[1776410004295,38.91,75058.81,78.9,-0.11685,7e-05,13.43106]
[1776410006000,38.91,75044.3,78.9,-0.11793,7e-05,13.51616]
[1776410008127,38.91,75039.46,78.9,-0.11829,7e-05,13.54456]
[1776410014058,38.91,75031.24,78.9,-0.11888,7e-05,13.58934]
[1776410017830,38.91,75033.35,78.9,-0.11872,7e-05,13.57703]
[1776410018078,38.91,75033.35,78.9,-0.11872,7e-05,13.57703]
[1776410023121,38.91,75033.43,78.9,-0.11872,7e-05,13.57667]
[1776410028155,38.91,75033.72,78.9,-0.1187,7e-05,13.57503]
[1776410032241,38.91,75034.23,78.9,-0.11866,7e-05,13.57207]
[1776410038284,38.91,75034.74,78.9,-0.11862,7e-05,13.5691]
[1776410040338,38.91,75034.93,78.9,-0.11861,7e-05,13.56806]
[1776410045864,38.91,75029.55,78.9,-0.11901,7e-05,13.59941]
[1776410053335,38.91,75029.93,78.9,-0.11898,7e-05,13.59691]
[1776410058370,38.91,75030.33,78.9,-0.11894,7e-05,13.59443]
[1776410063404,38.91,75038.8,78.9,-0.11831,7e-05,13.54488]
[1776410069194,38.91,75038.63,78.9,-0.11833,7e-05,13.54604]
[1776410072014,38.91,75039.78,78.9,-0.11822,7e-05,13.5358]
[1776410072073,38.91,75039.78,78.9,-0.11822,7e-05,13.5358]
[1776410072468,38.91,75052.6,78.9,-0.11727,7e-05,13.46098]
[1776410073524,38.91,75052.6,78.9,-0.11727,7e-05,13.46098]
[1776410074484,38.91,75055.84,78.9,-0.11702,7e-05,13.44182]
[1776410079524,38.91,75046.37,78.9,-0.11773,7e-05,13.49784]
[1776410084562,38.91,75044.94,78.9,-0.11785,7e-05,13.50666]
[1776410089595,38.91,75045.38,78.9,-0.11782,7e-05,13.50443]
[1776410091641,38.91,75046.95,78.9,-0.1177,7e-05,13.49534]
[1776410091929,38.91,75046.95,78.9,-0.1177,7e-05,13.49534]
[1776410092066,38.91,75049.11,78.9,-0.11754,7e-05,13.48282]
[1776410098239,38.91,75052.87,78.9,-0.11726,7e-05,13.46016]
[1776410103693,38.91,75051.23,78.9,-0.11737,7e-05,13.46886]
[1776410104560,38.91,75051.23,78.9,-0.11737,7e-05,13.46886]
[1776410109735,38.91,75049.36,78.9,-0.11749,7e-05,13.47891]
[1776410110568,38.91,75049.36,78.9,-0.11749,7e-05,13.47891]
[1776410110772,38.91,75049.36,78.9,-0.11749,7e-05,13.47891]
[1776410111623,38.91,75048.35,78.9,-0.11757,7e-05,13.48466]
[1776410111752,38.91,75037.68,78.9,-0.11836,7e-05,13.54682]
[1776410115146,38.91,75031.44,78.9,-0.11882,7e-05,13.58325]
[1776410119296,38.91,75024.35,78.9,-0.11935,7e-05,13.62446]
[1776410119438,38.91,75024.35,78.9,-0.11935,7e-05,13.62446]
[1776410119601,38.91,75024.1,78.9,-0.11937,7e-05,13.62583]
[1776410120974,38.91,75017.04,78.9,-0.1199,8e-05,13.66707]
[1776410120976,38.91,75017.04,78.9,-0.1199,8e-05,13.66707]
[1776410124211,38.91,75017.89,78.9,-0.11983,8e-05,13.66179]
[1776410129426,38.9,75024.94,78.9,-0.11929,7e-05,13.61985]
[1776410130176,38.9,75025.08,78.9,-0.11928,7e-05,13.61894]
[1776410135538,38.9,75029.5,78.9,-0.11892,7e-05,13.5891]
[1776410140203,38.9,75027.45,78.9,-0.11907,7e-05,13.60085]
[1776410146997,38.9,75027.45,78.9,-0.11906,7e-05,13.60048]
[1776410152032,38.9,75027.56,78.9,-0.11905,7e-05,13.59964]
[1776410157067,38.9,75026.94,78.9,-0.1191,7e-05,13.60308]
[1776410162206,38.9,75025.56,78.9,-0.1192,7e-05,13.61101]
[1776410167289,38.9,75022.57,78.9,-0.11942,7e-05,13.62824]
[1776410174187,38.9,75022.61,78.9,-0.11941,7e-05,13.62739]
[1776410179423,38.9,75024.17,78.9,-0.11929,7e-05,13.61802]
[1776410185264,38.9,75021.24,78.9,-0.1195,8e-05,13.63472]
[1776410193441,38.9,75022.14,78.9,-0.11943,7e-05,13.62919]
[1776410198603,38.9,75018.97,78.9,-0.11964,8e-05,13.64352]
[1776410204397,38.89,75014.5,78.9,-0.11996,8e-05,13.669]
[1776410209432,38.89,75011.66,78.9,-0.12017,8e-05,13.68484]
[1776410214467,38.89,75011.66,78.9,-0.12016,8e-05,13.68397]
[1776410219648,38.89,75011.78,78.9,-0.12014,8e-05,13.68273]
[1776410219701,38.89,75011.71,78.9,-0.12014,8e-05,13.68278]
[1776410225191,38.89,75011.16,78.9,-0.12017,8e-05,13.6851]
[1776410230582,38.88,75002.1,78.9,-0.12084,8e-05,13.73693]
[1776410233364,38.88,75002.98,78.9,-0.12077,8e-05,13.73125]
[1776410235435,38.88,75000.08,78.9,-0.12098,8e-05,13.74778]
[1776410235487,38.88,75000.08,78.9,-0.12098,8e-05,13.74778]
[1776410240650,38.88,74995.39,78.9,-0.12131,8e-05,13.77358]
[1776410245685,38.87,74996.36,78.9,-0.12122,8e-05,13.76613]
[1776410251150,38.87,74996.69,78.9,-0.12118,8e-05,13.76311]
[1776410256762,38.87,74998.28,78.9,-0.12101,8e-05,13.74836]
[1776410261798,38.87,74994.7,78.9,-0.12127,8e-05,13.76812]
[1776410267512,38.86,74993.55,78.9,-0.12134,8e-05,13.77383]
[1776410273480,38.86,74988.75,78.9,-0.12168,8e-05,13.80038]
[1776410278617,38.86,74986.7,78.9,-0.12182,8e-05,13.81096]
[1776410284260,38.85,74985.25,78.9,-0.12191,8e-05,13.81773]
[1776410289994,38.85,74986.29,78.9,-0.12181,8e-05,13.8097]
[1776410297269,38.85,74986.5,78.9,-0.12178,8e-05,13.80767]
[1776410303085,38.84,74989.83,78.9,-0.1215,8e-05,13.78569]
[1776410306045,38.84,74991.9,78.9,-0.12134,8e-05,13.77309]
[1776410306061,38.84,74991.9,78.9,-0.12134,8e-05,13.77309]
[1776410306102,38.84,74991.9,78.9,-0.12134,8e-05,13.77309]
[1776410306679,38.84,74991.9,78.9,-0.12134,8e-05,13.77309]
[1776410312150,38.84,74997.84,78.9,-0.12084,8e-05,13.73339]
[1776410316554,38.84,74997.56,78.9,-0.12086,8e-05,13.73474]
[1776410316563,38.84,74997.56,78.9,-0.12086,8e-05,13.73474]
[1776410320675,38.84,74994.68,78.9,-0.12107,8e-05,13.75086]
[1776410329482,38.83,74997.43,78.9,-0.12084,8e-05,13.73301]
[1776410335312,38.83,74996.86,78.9,-0.12087,8e-05,13.73537]
[1776410345382,38.83,74996.85,78.9,-0.12085,8e-05,13.73376]
[1776410348072,38.83,75000.68,78.9,-0.12056,8e-05,13.71093]
[1776410348816,38.83,75000.68,78.9,-0.12056,8e-05,13.71093]
[1776410349026,38.83,75001.1,78.9,-0.12052,8e-05,13.70832]
[1776410349792,38.83,75005.72,78.9,-0.12017,8e-05,13.68105]
[1776410349822,38.83,75005.72,78.9,-0.12017,8e-05,13.68105]
[1776410350004,38.83,75005.72,78.9,-0.12017,8e-05,13.68105]
[1776410356775,38.82,75014.58,78.9,-0.11949,8e-05,13.62766]
[1776410360171,38.82,75019.0,78.9,-0.11914,8e-05,13.60048]
[1776410362374,38.82,75020.06,78.9,-0.11906,7e-05,13.59379]
[1776410362379,38.82,75020.06,78.9,-0.11906,7e-05,13.59379]
[1776410362501,38.82,75020.09,78.9,-0.11905,7e-05,13.59338]
[1776410370557,38.82,75019.84,78.9,-0.11907,7e-05,13.5948]
[1776410374136,38.82,75019.84,78.9,-0.11907,7e-05,13.5948]
[1776410379620,38.82,75019.89,78.9,-0.11904,7e-05,13.59071]
[1776410384655,38.82,75022.18,78.9,-0.11886,7e-05,13.57722]
[1776410387360,38.82,75024.66,78.9,-0.11868,7e-05,13.56269]
[1776410388370,38.82,75024.78,78.9,-0.11867,7e-05,13.562]
[1776410388454,38.82,75024.78,78.9,-0.11867,7e-05,13.56201]
[1776410392363,38.82,75026.16,78.9,-0.11856,7e-05,13.55322]
[1776410393493,38.82,75026.2,78.9,-0.11855,7e-05,13.55277]
[1776410399133,38.81,75026.2,78.9,-0.11854,7e-05,13.55212]
[1776410406811,38.81,75025.57,78.9,-0.11856,7e-05,13.5535]
[1776410412853,38.81,75022.45,78.9,-0.11878,7e-05,13.57044]
[1776410421143,38.8,75022.42,78.9,-0.11877,7e-05,13.56943]
[1776410421162,38.8,75022.42,78.9,-0.11877,7e-05,13.56943]
[1776410421244,38.8,75022.42,78.9,-0.11876,7e-05,13.56847]
[1776410427959,38.8,75021.83,78.9,-0.1188,7e-05,13.57193]
[1776410432995,38.8,75021.79,78.9,-0.11878,7e-05,13.5684]
[1776410438030,38.8,75021.72,78.9,-0.11878,7e-05,13.5687]
[1776410443366,38.8,75021.51,78.9,-0.11879,7e-05,13.56981]
[1776410443371,38.8,75021.51,78.9,-0.11879,7e-05,13.56981]
[1776410443377,38.8,75020.24,78.9,-0.11889,7e-05,13.57723]
[1776410449418,38.8,75022.35,78.9,-0.11871,7e-05,13.56347]
[1776410454316,38.8,75022.62,78.9,-0.11868,7e-05,13.56052]
[1776410460186,38.79,75021.49,78.9,-0.11874,7e-05,13.56533]
[1776410461785,38.79,75021.49,78.9,-0.11874,7e-05,13.56533]
[1776410461920,38.79,75021.42,78.9,-0.11874,7e-05,13.56548]
[1776410462095,38.79,75021.42,78.9,-0.11874,7e-05,13.56548]
[1776410467797,38.79,75006.34,78.9,-0.11986,8e-05,13.65324]
[1776410473278,38.79,75003.96,78.9,-0.12003,8e-05,13.66624]
[1776410478403,38.79,75002.21,78.9,-0.12016,8e-05,13.67594]
[1776410483348,38.78,74989.13,78.9,-0.12113,8e-05,13.75175]
[1776410488383,38.78,74986.58,78.9,-0.12131,8e-05,13.7655]
[1776410491405,38.78,74985.29,78.9,-0.1214,8e-05,13.77258]
[1776410494548,38.78,74983.98,78.9,-0.12147,8e-05,13.77585]
[1776410500467,38.77,74982.71,78.9,-0.12154,8e-05,13.78159]
[1776410503338,38.77,74979.96,78.9,-0.12175,8e-05,13.79732]
[1776410509530,38.77,74977.01,78.9,-0.12195,8e-05,13.81278]
[1776410514565,38.77,74981.1,78.9,-0.12162,8e-05,13.78744]
[1776410519599,38.76,74978.99,78.9,-0.12177,8e-05,13.79878]
[1776410529674,38.76,74976.77,78.9,-0.12191,8e-05,13.80973]
[1776410534709,38.76,74979.69,78.9,-0.12167,8e-05,13.79157]
[1776410540751,38.76,74979.59,78.9,-0.12167,8e-05,13.79114]
[1776410549814,38.75,74980.02,78.9,-0.12162,8e-05,13.78718]
[1776410555856,38.75,74979.29,78.9,-0.12164,8e-05,13.78694]
[1776410562905,38.75,74980.17,78.9,-0.12156,8e-05,13.78075]
[1776410567941,38.75,74981.26,78.9,-0.12147,8e-05,13.77369]
[1776410573320,38.75,74981.28,78.9,-0.12146,8e-05,13.77334]
[1776410573532,38.75,74981.28,78.9,-0.12146,8e-05,13.77334]
[1776410574045,38.75,74981.28,78.9,-0.12146,8e-05,13.77334]
[1776410574579,38.75,74989.12,78.9,-0.12086,8e-05,13.72666]
[1776410575037,38.75,74994.16,78.9,-0.12048,8e-05,13.69685]
[1776410575284,38.75,74994.16,78.9,-0.12048,8e-05,13.69685]
[1776410575549,38.75,74994.16,78.9,-0.12048,8e-05,13.69685]
[1776410580683,38.74,74995.38,78.9,-0.12037,8e-05,13.68835]
[1776410583751,38.74,74995.38,78.9,-0.12036,8e-05,13.68783]
[1776410585193,38.74,74995.41,78.9,-0.12035,8e-05,13.68686]
[1776410585199,38.74,74995.41,78.9,-0.12035,8e-05,13.68686]
[1776410585542,38.74,74995.41,78.9,-0.12035,8e-05,13.68686]
[1776410585643,38.74,74995.41,78.9,-0.12034,8e-05,13.68659]
[1776410586943,38.74,74995.41,78.9,-0.12034,8e-05,13.68659]
[1776410588489,38.74,74995.41,78.9,-0.12034,8e-05,13.68657]
[1776410588499,38.74,74995.41,78.9,-0.12034,8e-05,13.68657]
[1776410591131,38.74,74996.51,78.9,-0.12026,8e-05,13.68]
[1776410591172,38.74,74996.97,78.9,-0.12022,8e-05,13.67727]
[1776410598917,38.74,75006.23,78.9,-0.11951,8e-05,13.62169]
[1776410599016,38.74,75006.23,78.9,-0.11951,8e-05,13.62169]
[1776410604201,38.73,75004.36,78.9,-0.11963,8e-05,13.63097]
[1776410610243,38.73,75001.81,78.9,-0.11981,8e-05,13.64457]
[1776410615278,38.73,75000.76,78.9,-0.11984,8e-05,13.64577]
[1776410616216,38.73,75000.76,78.9,-0.11984,8e-05,13.64577]
[1776410617263,38.73,75000.72,78.9,-0.11984,8e-05,13.64574]
[1776410617292,38.73,74997.26,78.9,-0.1201,8e-05,13.66584]
[1776410622327,38.73,74995.53,78.9,-0.12023,8e-05,13.67576]
[1776410627362,38.73,74994.33,78.9,-0.12032,8e-05,13.6825]
[1776410632402,38.72,74992.71,78.9,-0.12043,8e-05,13.69162]
[1776410633896,38.72,74992.71,78.9,-0.12043,8e-05,13.69162]
[1776410639451,38.72,74993.23,78.9,-0.12039,8e-05,13.68799]
[1776410640551,38.72,74993.23,78.9,-0.12039,8e-05,13.68799]
[1776410643565,38.72,74991.44,78.9,-0.12052,8e-05,13.69822]
[1776410643657,38.72,74994.31,78.9,-0.1203,8e-05,13.68121]
[1776410649523,38.72,74993.92,78.9,-0.12031,8e-05,13.68167]
[1776410654558,38.71,74991.16,78.9,-0.12049,8e-05,13.69623]
[1776410657396,38.71,74990.58,78.9,-0.12053,8e-05,13.69896]
[1776410657446,38.71,74990.58,78.9,-0.12052,8e-05,13.69861]
[1776410662614,38.71,74988.7,78.9,-0.12066,8e-05,13.7092]
[1776410669663,38.71,74985.7,78.9,-0.12088,8e-05,13.72608]
[1776410674698,38.71,74984.44,78.9,-0.12094,8e-05,13.72924]
[1776410679733,38.71,74981.01,78.9,-0.1212,8e-05,13.74884]
[1776410683909,38.71,74981.53,78.9,-0.12115,8e-05,13.74535]
[1776410683938,38.71,74981.53,78.9,-0.12115,8e-05,13.74535]
[1776410690810,38.7,74974.95,78.9,-0.12164,8e-05,13.78291]
[1776410695845,38.7,74978.66,78.9,-0.12134,8e-05,13.7602]
[1776410700882,38.7,74977.37,78.9,-0.12143,8e-05,13.76721]
[1776410705917,38.7,74978.3,78.9,-0.12136,8e-05,13.76115]
[1776410711958,38.7,74978.19,78.9,-0.12136,8e-05,13.76117]
[1776410718001,38.7,74977.91,78.9,-0.12137,8e-05,13.76222]
[1776410723036,38.7,74967.75,78.9,-0.12214,8e-05,13.8216]
[1776410729078,38.69,74966.98,78.9,-0.12218,8e-05,13.82489]
[1776410729363,38.69,74966.98,78.9,-0.12218,8e-05,13.82489]
[1776410735120,38.69,74966.98,78.9,-0.12214,8e-05,13.81985]
[1776410738746,38.69,74967.23,78.9,-0.12211,8e-05,13.8179]
[1776410743127,38.69,74967.48,78.9,-0.12208,8e-05,13.81523]
[1776410752238,38.68,74964.54,78.9,-0.12227,8e-05,13.82984]
[1776410759287,38.68,74965.27,78.9,-0.12219,8e-05,13.82361]
[1776410767036,38.67,74967.08,78.9,-0.12204,8e-05,13.81184]
[1776410767051,38.67,74967.16,78.9,-0.12202,8e-05,13.81061]
[1776410772379,38.67,74971.62,78.9,-0.12165,8e-05,13.78164]
[1776410773909,38.67,74971.62,78.9,-0.12165,8e-05,13.78164]
[1776410773926,38.67,74971.62,78.9,-0.12165,8e-05,13.78164]
[1776410773989,38.67,74971.55,78.9,-0.12165,8e-05,13.78164]
[1776410780435,38.66,74971.6,78.9,-0.12163,8e-05,13.78018]
[1776410783013,38.66,74971.6,78.9,-0.12163,8e-05,13.78018]
[1776410788198,38.66,74971.45,78.9,-0.12163,8e-05,13.78031]
[1776410791219,38.66,74971.34,78.9,-0.12163,8e-05,13.78038]
[1776410797276,38.66,74970.74,78.9,-0.12164,8e-05,13.77943]
[1776410802636,38.66,74971.02,78.9,-0.12161,8e-05,13.77725]
[1776410808631,38.66,74975.65,78.9,-0.12125,8e-05,13.749]
[1776410812126,38.66,74975.61,78.9,-0.12125,8e-05,13.74908]
[1776410812227,38.66,74975.61,78.9,-0.12125,8e-05,13.749]
[1776410818701,38.65,74975.65,78.9,-0.12122,8e-05,13.74695]
[1776410824743,38.65,74975.45,78.9,-0.12122,8e-05,13.74642]
[1776410829778,38.65,74974.87,78.9,-0.12124,8e-05,13.74843]
[1776410830702,38.65,74974.87,78.9,-0.12124,8e-05,13.74843]
[1776410830785,38.64,74974.73,78.9,-0.12125,8e-05,13.74898]
[1776410837735,38.64,74974.8,78.9,-0.12124,8e-05,13.74835]
[1776410845272,38.64,74974.3,78.9,-0.12127,8e-05,13.75082]
[1776410851031,38.64,74971.89,78.9,-0.12145,8e-05,13.76436]
[1776410856967,38.64,74975.71,78.9,-0.12113,8e-05,13.73769]
[1776410863009,38.64,74975.53,78.9,-0.12114,8e-05,13.73844]
[1776410868044,38.64,74975.92,78.9,-0.1211,8e-05,13.73588]
[1776410875093,38.64,74976.92,78.9,-0.12102,8e-05,13.72965]
[1776410880128,38.64,74980.4,78.9,-0.12076,8e-05,13.70902]
[1776410885163,38.64,74980.02,78.9,-0.12079,8e-05,13.71124]
[1776410895232,38.64,74980.07,78.9,-0.12078,8e-05,13.71092]
[1776410903085,38.64,74980.07,78.9,-0.12078,8e-05,13.71086]
[1776410908327,38.64,74980.07,78.9,-0.12078,8e-05,13.7108]
[1776410914488,38.64,74980.07,78.9,-0.12078,8e-05,13.7108]
[1776410919534,38.64,74980.07,78.9,-0.12075,8e-05,13.70712]
[1776410924427,38.64,74980.07,78.9,-0.12075,8e-05,13.70712]
[1776410931352,38.64,74980.07,78.9,-0.12075,8e-05,13.70715]
[1776410942619,38.64,74979.19,78.9,-0.12082,8e-05,13.71246]
[1776410947654,38.64,74974.27,78.9,-0.1212,8e-05,13.7414]
[1776410954207,38.64,74974.25,78.9,-0.1212,8e-05,13.74136]
[1776410956138,38.64,74974.25,78.9,-0.1212,8e-05,13.74128]
[1776410961751,38.64,74973.69,78.9,-0.12123,8e-05,13.74429]
[1776410966787,38.64,74972.73,78.9,-0.12131,8e-05,13.74978]
[1776410971822,38.64,74972.52,78.9,-0.12129,8e-05,13.74715]
[1776410975563,38.64,74971.53,78.9,-0.12137,8e-05,13.75294]
[1776410978020,38.64,74971.72,78.9,-0.12135,8e-05,13.7517]
[1776410983906,38.64,74971.11,78.9,-0.12139,8e-05,13.75499]
[1776410989055,38.63,74971.73,78.9,-0.12134,8e-05,13.75111]
[1776410995993,38.63,74976.82,78.9,-0.12095,8e-05,13.72081]
[1776410998221,38.63,74976.82,78.9,-0.12095,8e-05,13.72079]
[1776410998917,38.63,74976.82,78.9,-0.12095,8e-05,13.72076]
[1776410999009,38.63,74976.82,78.9,-0.12095,8e-05,13.72076]
[1776410999026,38.63,74976.82,78.9,-0.12095,8e-05,13.72076]
[1776410999360,38.63,74984.99,78.9,-0.12033,8e-05,13.67248]
[1776411001969,38.63,74990.52,78.9,-0.1199,8e-05,13.63944]
[1776411007275,38.63,74988.1,78.9,-0.12008,8e-05,13.65301]
[1776411008853,38.63,74988.1,78.9,-0.12007,8e-05,13.65263]
[1776411008886,38.63,74988.1,78.9,-0.12007,8e-05,13.65263]
[1776411014135,38.63,74985.15,78.9,-0.12028,8e-05,13.66858]
[1776411018762,38.63,74984.93,78.9,-0.12029,8e-05,13.66901]
[1776411024205,38.62,74984.9,78.9,-0.12027,8e-05,13.66788]
[1776411030247,38.62,74984.9,78.9,-0.12026,8e-05,13.66658]
[1776411036289,38.62,74984.86,78.9,-0.12022,8e-05,13.66185]
[1776411041483,38.62,74984.83,78.9,-0.12021,8e-05,13.6614]
[1776411041566,38.62,74984.9,78.9,-0.1202,8e-05,13.66057]
[1776411041750,38.62,74984.9,78.9,-0.1202,8e-05,13.66057]
[1776411041798,38.62,74984.9,78.9,-0.1202,8e-05,13.66057]
[1776411048468,38.61,74994.13,78.9,-0.11949,8e-05,13.60533]
[1776411051969,38.61,74994.46,78.9,-0.11946,8e-05,13.60297]
[1776411052193,38.61,74994.46,78.9,-0.11946,8e-05,13.60297]
[1776411052614,38.61,75004.2,78.9,-0.11872,8e-05,13.54513]
[1776411053421,38.61,75004.2,78.9,-0.11872,8e-05,13.54513]
[1776411053504,38.61,75003.95,78.9,-0.11874,8e-05,13.54646]
[1776411055435,38.61,75005.97,78.9,-0.11858,8e-05,13.53423]
[1776411055497,38.61,75006.14,78.9,-0.11856,8e-05,13.53289]
[1776411056746,38.61,75006.42,78.9,-0.11854,8e-05,13.53092]
[1776411057436,38.61,75014.94,78.9,-0.1179,7e-05,13.48071]
[1776411058530,38.61,75014.94,78.9,-0.1179,7e-05,13.48071]
[1776411059451,38.61,75020.85,78.9,-0.11745,7e-05,13.44537]
[1776411064487,38.6,75020.6,78.9,-0.11744,7e-05,13.44455]
[1776411070529,38.6,75022.34,78.9,-0.11728,7e-05,13.43158]
[1776411075564,38.59,75023.38,78.9,-0.11716,7e-05,13.42277]
[1776411081607,38.59,75025.34,78.9,-0.11699,7e-05,13.40858]
[1776411091677,38.58,75026.26,78.9,-0.11684,7e-05,13.39544]
[1776411096711,38.57,75026.07,78.9,-0.11683,7e-05,13.3946]
[1776411101747,38.57,75018.31,78.9,-0.11738,7e-05,13.43819]
[1776411105918,38.57,75017.26,78.9,-0.11745,7e-05,13.44303]
[1776411106082,38.57,75017.26,78.9,-0.11745,7e-05,13.44303]
[1776411106241,38.57,75017.26,78.9,-0.11745,7e-05,13.44303]
[1776411106262,38.57,75017.26,78.9,-0.11745,7e-05,13.44303]
[1776411106309,38.57,75013.15,78.9,-0.11775,8e-05,13.4668]
[1776411106599,38.57,75013.15,78.9,-0.11775,8e-05,13.4668]
[1776411107121,38.57,75002.12,78.9,-0.11858,8e-05,13.53161]
[1776411110421,38.57,74999.45,78.9,-0.11878,8e-05,13.54727]
[1776411110441,38.57,74999.45,78.9,-0.11878,8e-05,13.54727]
[1776411114218,38.56,74990.66,78.9,-0.11944,8e-05,13.59886]
[1776411114408,38.56,74990.66,78.9,-0.11944,8e-05,13.59886]
[1776411116503,38.56,74990.34,78.9,-0.11946,8e-05,13.60046]
[1776411123902,38.56,74996.42,78.9,-0.11898,8e-05,13.56344]
[1776411129805,38.56,74996.35,78.9,-0.11898,8e-05,13.56341]
[1776411129827,38.56,74996.35,78.9,-0.11898,8e-05,13.56341]
[1776411132933,38.56,74989.15,78.9,-0.11952,8e-05,13.60539]
[1776411138001,38.56,74988.39,78.9,-0.11957,8e-05,13.60882]
[1776411140370,38.56,74987.86,78.9,-0.1196,8e-05,13.61177]
[1776411146057,38.55,74990.14,78.9,-0.11941,8e-05,13.59681]
[1776411151438,38.55,74990.06,78.9,-0.11941,8e-05,13.59661]
[1776411158141,38.55,74988.9,78.9,-0.11946,8e-05,13.59852]
[1776411163176,38.55,74984.4,78.9,-0.11979,8e-05,13.62425]
[1776411165579,38.55,74984.43,78.9,-0.11978,8e-05,13.62388]
[1776411171232,38.55,74985.24,78.9,-0.1197,8e-05,13.6178]
[1776411173097,38.54,74985.21,78.9,-0.1197,8e-05,13.61779]
[1776411173112,38.54,74985.21,78.9,-0.1197,8e-05,13.61779]
[1776411173254,38.54,74985.21,78.9,-0.1197,8e-05,13.61779]
[1776411179414,38.54,74982.52,78.9,-0.1199,8e-05,13.63263]
[1776411182196,38.54,74981.91,78.9,-0.11993,8e-05,13.63538]
[1776411184739,38.54,74980.43,78.9,-0.12004,8e-05,13.64349]
[1776411185358,38.54,74980.43,78.9,-0.12004,8e-05,13.64349]
[1776411189858,38.54,74966.47,78.9,-0.12109,8e-05,13.72486]
[1776411196889,38.53,74974.09,78.9,-0.12049,8e-05,13.67827]
[1776411199737,38.53,74974.03,78.9,-0.12048,8e-05,13.6779]
[1776411207485,38.53,74973.74,78.9,-0.12047,8e-05,13.6773]
[1776411211393,38.53,74970.28,78.9,-0.12073,8e-05,13.69711]
[1776411216548,38.52,74970.0,78.9,-0.12071,8e-05,13.69361]
[1776411223699,38.52,74969.26,78.9,-0.12075,8e-05,13.69707]
[1776411224102,38.52,74968.13,78.9,-0.12083,8e-05,13.70309]
[1776411229403,38.52,74957.51,78.9,-0.12163,8e-05,13.76478]
[1776411231460,38.51,74956.53,78.9,-0.1217,8e-05,13.76995]
[1776411234530,38.51,74956.94,78.9,-0.12165,8e-05,13.76652]
[1776411235033,38.51,74957.87,78.9,-0.12158,8e-05,13.76066]
[1776411236284,38.51,74957.8,78.9,-0.12158,8e-05,13.76074]
[1776411237495,38.51,74961.01,78.9,-0.12133,8e-05,13.74136]
[1776411238859,38.51,74960.75,78.9,-0.12133,8e-05,13.74195]
[1776411239473,38.51,74960.75,78.9,-0.12133,8e-05,13.74195]
[1776411239477,38.51,74960.75,78.9,-0.12133,8e-05,13.74195]
[1776411244814,38.51,74970.32,78.9,-0.12058,8e-05,13.6839]
[1776411245073,38.51,74970.32,78.9,-0.12058,8e-05,13.6839]
[1776411250786,38.5,74967.38,78.9,-0.12079,8e-05,13.6997]
[1776411256531,38.5,74975.12,78.9,-0.12019,8e-05,13.65287]
[1776411256917,38.5,74975.49,78.9,-0.12015,8e-05,13.6505]
[1776411260487,38.5,74977.1,78.9,-0.12003,8e-05,13.64048]
[1776411260590,38.5,74977.1,78.9,-0.12003,8e-05,13.64048]
[1776411260691,38.5,74977.1,78.9,-0.12002,8e-05,13.64032]
[1776411260917,38.5,74977.1,78.9,-0.12002,8e-05,13.64032]
[1776411261179,38.5,74983.64,78.9,-0.11952,8e-05,13.60117]
[1776411266523,38.5,74985.89,78.9,-0.11935,8e-05,13.58766]
[1776411271866,38.5,74986.43,78.9,-0.1193,8e-05,13.58383]
[1776411276899,38.5,74986.43,78.9,-0.11927,8e-05,13.57986]
[1776411276908,38.5,74986.43,78.9,-0.11927,8e-05,13.57986]
[1776411277597,38.5,74986.43,78.9,-0.11927,8e-05,13.57986]
[1776411277679,38.5,74995.61,78.9,-0.11857,8e-05,13.52543]
[1776411279167,38.49,74999.59,78.9,-0.11827,8e-05,13.50164]
[1776411292077,38.49,75004.1,78.9,-0.11789,8e-05,13.47188]
[1776411301140,38.48,75004.28,78.9,-0.11785,8e-05,13.46858]
[1776411304233,38.48,75004.1,78.9,-0.11786,8e-05,13.46912]
[1776411304405,38.48,75004.1,78.9,-0.11786,8e-05,13.46912]
[1776411307026,38.48,75002.09,78.9,-0.118,8e-05,13.48019]
[1776411307183,38.48,75001.35,78.9,-0.11805,8e-05,13.48428]
[1776411309030,38.48,75000.71,78.9,-0.1181,8e-05,13.48804]
[1776411309197,38.48,75000.6,78.9,-0.11811,8e-05,13.48867]
[1776411310107,38.48,75000.6,78.9,-0.11811,8e-05,13.48867]
[1776411310203,38.48,75000.04,78.9,-0.11814,8e-05,13.49168]
[1776411312748,38.48,74999.94,78.9,-0.11815,8e-05,13.49224]
[1776411312814,38.48,74999.97,78.9,-0.11815,8e-05,13.49203]
[1776411314920,38.48,74986.55,78.9,-0.11916,8e-05,13.57128]
[1776411317303,38.48,74975.4,78.9,-0.12001,8e-05,13.63695]
[1776411324821,38.47,74979.43,78.9,-0.11968,8e-05,13.61135]
[1776411332357,38.47,74977.96,78.9,-0.11975,8e-05,13.615]
[1776411335121,38.47,74977.89,78.9,-0.11975,8e-05,13.6151]
[1776411340414,38.47,74972.92,78.9,-0.12011,8e-05,13.64344]
[1776411342078,38.47,74979.55,78.9,-0.1196,8e-05,13.60397]
[1776411344387,38.47,74986.0,78.9,-0.11911,8e-05,13.56553]
[1776411345136,38.47,74987.36,78.9,-0.11901,8e-05,13.5574]
[1776411350510,38.47,74987.48,78.9,-0.11899,8e-05,13.55636]
[1776411353167,38.47,74990.07,78.9,-0.11879,8e-05,13.5408]
[1776411358539,38.47,74990.33,78.9,-0.11877,8e-05,13.53891]
[1776411360061,38.47,74990.65,78.9,-0.11875,8e-05,13.53697]
[1776411360553,38.47,74993.21,78.9,-0.11855,8e-05,13.52177]
[1776411364105,38.46,74993.38,78.9,-0.11853,8e-05,13.51985]
[1776411364582,38.46,74993.2,78.9,-0.11854,8e-05,13.5206]
[1776411366050,38.46,74993.05,78.9,-0.11855,8e-05,13.52146]
[1776411366596,38.46,74992.21,78.9,-0.11861,8e-05,13.5264]
[1776411368176,38.46,74992.21,78.9,-0.11861,8e-05,13.5264]
[1776411368277,38.46,74992.21,78.9,-0.1186,8e-05,13.52577]
[1776411373644,38.46,74992.35,78.9,-0.11859,8e-05,13.52474]
[1776411380695,38.46,74992.88,78.9,-0.11855,8e-05,13.52133]
[1776411384974,38.46,74994.28,78.9,-0.11844,8e-05,13.51291]
[1776411385730,38.46,74994.32,78.9,-0.11844,8e-05,13.51265]
[1776411389400,38.46,74994.47,78.9,-0.11842,8e-05,13.51116]
[1776411394793,38.45,75000.46,78.9,-0.11792,8e-05,13.47019]
[1776411398404,38.45,75000.58,78.9,-0.1179,8e-05,13.46874]
[1776411405295,38.45,75000.38,78.9,-0.1179,8e-05,13.46892]
[1776411407234,38.45,75001.32,78.9,-0.11781,8e-05,13.46209]
[1776411413926,38.44,75002.56,78.9,-0.1177,8e-05,13.45281]
[1776411414946,38.44,75002.56,78.9,-0.1177,8e-05,13.45281]
[1776411414952,38.44,75002.19,78.9,-0.11772,8e-05,13.45475]
[1776411418608,38.44,74997.02,78.9,-0.11811,8e-05,13.48533]
[1776411420533,38.44,74994.7,78.9,-0.11828,8e-05,13.49901]
[1776411427017,38.44,74982.75,78.9,-0.11918,8e-05,13.56893]
[1776411432053,38.44,74982.04,78.9,-0.11923,8e-05,13.57253]
[1776411437088,38.44,74983.03,78.9,-0.11914,8e-05,13.56609]
[1776411442932,38.44,74981.78,78.9,-0.11923,8e-05,13.57295]
[1776411449172,38.44,74980.67,78.9,-0.11931,8e-05,13.57882]
[1776411453147,38.44,74980.58,78.9,-0.11928,8e-05,13.5754]
[1776411458465,38.44,74983.95,78.9,-0.11902,8e-05,13.55503]
[1776411460570,38.44,74984.03,78.9,-0.11902,8e-05,13.55446]
[1776411460595,38.44,74984.03,78.9,-0.11902,8e-05,13.55446]
[1776411460671,38.44,74986.28,78.9,-0.11884,8e-05,13.54108]
[1776411463765,38.43,74995.07,78.9,-0.11817,8e-05,13.48847]
[1776411463865,38.43,74995.97,78.9,-0.1181,8e-05,13.4829]
[1776411469163,38.43,74995.41,78.9,-0.11815,8e-05,13.48641]
[1776411469242,38.43,74995.41,78.9,-0.11815,8e-05,13.48641]
[1776411469311,38.43,74995.43,78.9,-0.11815,8e-05,13.48632]
[1776411473434,38.43,74998.3,78.9,-0.11792,8e-05,13.46862]
[1776411479381,38.43,74998.22,78.9,-0.11791,8e-05,13.46753]
[1776411485424,38.43,74998.46,78.9,-0.11787,8e-05,13.46475]
[1776411488413,38.43,74998.1,78.9,-0.1179,8e-05,13.46665]
[1776411489398,38.42,74998.1,78.9,-0.11789,8e-05,13.46619]
[1776411494492,38.42,75001.62,78.9,-0.11761,8e-05,13.44406]
[1776411498729,38.42,74999.3,78.9,-0.11778,8e-05,13.45712]
[1776411499397,38.42,74999.22,78.9,-0.11778,8e-05,13.45736]
[1776411503939,38.42,74998.87,78.9,-0.11779,8e-05,13.4585]
[1776411503971,38.42,74997.98,78.9,-0.11786,8e-05,13.46353]
[1776411506940,38.42,74992.83,78.9,-0.11824,8e-05,13.49376]
[1776411512426,38.42,74995.41,78.9,-0.11802,8e-05,13.47484]
[1776411512432,38.42,74995.41,78.9,-0.11802,8e-05,13.47484]
[1776411517655,38.42,74996.93,78.9,-0.11791,8e-05,13.46601]
[1776411522092,38.42,74996.67,78.9,-0.11793,8e-05,13.46769]
[1776411522263,38.42,74996.67,78.9,-0.11793,8e-05,13.46769]
[1776411527726,38.42,74989.53,78.9,-0.11847,8e-05,13.50993]
[1776411531499,38.42,74989.08,78.9,-0.1185,8e-05,13.51251]
[1776411536789,38.42,74989.68,78.9,-0.11846,8e-05,13.50887]
[1776411541823,38.42,74991.42,78.9,-0.11833,8e-05,13.49859]
[1776411546859,38.42,74989.5,78.9,-0.11847,8e-05,13.50992]
[1776411551894,38.42,74989.61,78.9,-0.11846,8e-05,13.50908]
[1776411556509,38.42,74991.48,78.9,-0.11832,8e-05,13.49782]
[1776411556538,38.42,74991.48,78.9,-0.11832,8e-05,13.49782]
[1776411559240,38.42,74994.7,78.9,-0.11807,8e-05,13.4787]
[1776411564440,38.42,74993.85,78.9,-0.11814,8e-05,13.4837]
[1776411566069,38.42,74991.62,78.9,-0.1183,8e-05,13.49686]
[1776411566815,38.42,74991.62,78.9,-0.1183,8e-05,13.49686]
[1776411572035,38.42,74989.86,78.9,-0.11841,8e-05,13.50318]
[1776411575626,38.42,74988.37,78.9,-0.11852,8e-05,13.5118]
[1776411582105,38.41,74987.37,78.9,-0.11859,8e-05,13.51727]
[1776411585422,38.41,74987.34,78.9,-0.11859,8e-05,13.51739]
[1776411591922,38.41,74986.47,78.9,-0.11865,8e-05,13.52222]
[1776411597210,38.41,74988.3,78.9,-0.11851,8e-05,13.51114]
[1776411598932,38.41,74988.3,78.9,-0.11851,8e-05,13.51114]
[1776411599017,38.41,74988.3,78.9,-0.11851,8e-05,13.51114]
[1776411599076,38.41,74988.37,78.9,-0.1185,8e-05,13.51071]
[1776411599312,38.41,74988.37,78.9,-0.1185,8e-05,13.51071]
[1776411599395,38.41,74988.37,78.9,-0.1185,8e-05,13.51071]
[1776411603677,38.41,74995.76,78.9,-0.11794,8e-05,13.46646]
[1776411603777,38.41,74995.76,78.9,-0.11793,8e-05,13.46602]
[1776411605572,38.41,74995.69,79.2,-0.11794,8e-05,13.46649]
[1776411605802,38.41,74995.69,79.9,-0.11794,8e-05,13.46649]
[1776411607816,38.41,74996.61,79.9,-0.11787,8e-05,13.46116]
[1776411608679,38.41,74996.73,79.9,-0.11786,8e-05,13.46051]
[1776411608694,38.41,74996.57,79.9,-0.11787,8e-05,13.46152]
[1776411614329,38.41,74995.86,79.9,-0.11791,8e-05,13.46441]
[1776411619365,38.41,74993.89,79.9,-0.11805,8e-05,13.4749]
[1776411624401,38.4,74993.49,79.9,-0.11806,8e-05,13.47608]
[1776411625600,38.4,74993.49,79.9,-0.11806,8e-05,13.47608]
[1776411625701,38.4,74993.65,79.9,-0.11805,8e-05,13.4749]
[1776411627668,38.4,74993.39,79.9,-0.11807,8e-05,13.47643]
[1776411627671,38.4,74993.39,79.9,-0.11807,8e-05,13.47643]
[1776411627769,38.4,74993.42,79.9,-0.11806,8e-05,13.47625]
[1776411633794,38.4,74993.72,79.9,-0.118,8e-05,13.46962]
[1776411633895,38.4,74993.65,79.9,-0.118,8e-05,13.4698]
[1776411640517,38.4,74993.28,79.9,-0.11803,8e-05,13.47202]
[1776411642974,38.4,74993.76,79.9,-0.11799,8e-05,13.46918]
[1776411644545,38.4,74981.58,79.9,-0.11892,8e-05,13.54128]
[1776411645391,38.4,74981.58,79.9,-0.11892,8e-05,13.54128]
[1776411650587,38.4,74980.62,79.9,-0.11898,8e-05,13.54659]
[1776411651409,38.4,74980.62,79.9,-0.11898,8e-05,13.54659]
[1776411652309,38.4,74980.38,79.9,-0.119,8e-05,13.54796]
[1776411658643,38.4,74978.59,79.9,-0.11913,8e-05,13.55809]
[1776411663324,38.4,74978.48,79.9,-0.11914,8e-05,13.5585]
[1776411668712,38.4,74977.32,79.9,-0.11922,8e-05,13.56505]
[1776411669472,38.4,74977.32,79.9,-0.11922,8e-05,13.56505]
[1776411669768,38.4,74977.32,79.9,-0.11922,8e-05,13.56505]
[1776411669789,38.4,74977.32,79.9,-0.11922,8e-05,13.56505]
[1776411669889,38.4,74966.02,79.9,-0.12008,8e-05,13.63207]
[1776411675475,38.4,74958.34,79.9,-0.12066,8e-05,13.67677]
[1776411680803,38.39,74959.67,79.9,-0.12054,8e-05,13.66754]
[1776411681209,38.39,74959.67,79.9,-0.12054,8e-05,13.66754]
[1776411688859,38.39,74961.72,79.9,-0.12037,8e-05,13.65384]
[1776411692236,38.39,74963.22,79.9,-0.12022,8e-05,13.6407]
[1776411692238,38.39,74963.22,79.9,-0.12022,8e-05,13.6407]
[1776411693093,38.39,74963.22,79.9,-0.12022,8e-05,13.6407]
[1776411696860,38.39,74965.64,79.9,-0.12002,8e-05,13.62575]
[1776411701950,38.38,74965.26,79.9,-0.12004,8e-05,13.62702]
[1776411706060,38.38,74968.96,79.9,-0.11975,8e-05,13.60456]
[1776411708349,38.38,74968.8,79.9,-0.11976,8e-05,13.60524]
[1776411708999,38.38,74969.92,79.9,-0.11967,8e-05,13.59832]
[1776411714819,38.38,74969.25,79.9,-0.1197,8e-05,13.60068]
[1776411715040,38.38,74969.15,79.9,-0.1197,8e-05,13.60047]
[1776411715936,38.38,74969.15,79.9,-0.1197,8e-05,13.60047]
[1776411721083,38.37,74968.66,79.9,-0.11971,8e-05,13.60128]
[1776411723278,38.37,74967.94,79.9,-0.11976,8e-05,13.60485]
[1776411726941,38.37,74967.79,79.9,-0.11976,8e-05,13.60467]
[1776411733168,38.37,74964.04,79.9,-0.12003,8e-05,13.62564]
[1776411740216,38.36,74964.97,79.9,-0.11994,8e-05,13.61891]
[1776411740392,38.36,74964.97,79.9,-0.11994,8e-05,13.61891]
[1776411746259,38.36,74972.0,79.9,-0.11937,8e-05,13.57482]
[1776411750498,38.36,74975.8,79.9,-0.11907,8e-05,13.55127]
[1776411750599,38.36,74976.28,79.9,-0.11903,8e-05,13.54811]
[1776411757336,38.35,74972.92,79.9,-0.11923,8e-05,13.56181]
[1776411762522,38.35,74972.5,79.9,-0.11924,8e-05,13.56276]
[1776411765855,38.35,74973.76,79.9,-0.11913,8e-05,13.55412]
[1776411765954,38.34,74971.04,79.9,-0.11934,8e-05,13.56991]
[1776411771434,38.34,74973.59,79.9,-0.11912,8e-05,13.55269]
[1776411776469,38.34,74973.67,79.9,-0.11909,8e-05,13.55052]
[1776411781504,38.33,74974.06,79.9,-0.11904,8e-05,13.54648]
[1776411787549,38.33,74973.95,79.9,-0.11902,8e-05,13.54505]
[1776411793591,38.32,74974.45,79.9,-0.11895,8e-05,13.53998]
[1776411794297,38.32,74974.45,79.9,-0.11895,8e-05,13.53998]
[1776411800641,38.32,74973.41,79.9,-0.119,8e-05,13.54372]
[1776411805676,38.32,74973.18,79.9,-0.119,8e-05,13.54329]
[1776411806319,38.32,74973.18,79.9,-0.119,8e-05,13.54329]
[1776411812389,38.31,74973.27,79.9,-0.11898,8e-05,13.54204]
[1776411821788,38.3,74973.43,79.9,-0.11888,8e-05,13.53247]
[1776411823925,38.3,74973.47,79.9,-0.11888,8e-05,13.53188]
[1776411829064,38.3,74973.49,79.9,-0.11885,8e-05,13.52996]
[1776411834878,38.29,74973.57,79.9,-0.11881,8e-05,13.52696]
[1776411839914,38.29,74974.4,79.9,-0.11873,8e-05,13.52024]
[1776411841031,38.29,74974.4,79.9,-0.11873,8e-05,13.52024]
[1776411841111,38.29,74974.58,79.9,-0.11871,8e-05,13.51882]
[1776411844118,38.29,74982.15,79.9,-0.11813,8e-05,13.47311]
[1776411849983,38.28,74984.58,79.9,-0.11792,8e-05,13.45651]
[1776411851046,38.28,74984.58,79.9,-0.11792,8e-05,13.45651]
[1776411857006,38.28,74988.9,79.9,-0.11757,8e-05,13.42918]
[1776411862068,38.28,74989.89,79.9,-0.11747,8e-05,13.42171]
[1776411867103,38.27,74990.27,79.9,-0.11743,8e-05,13.41811]
[1776411869390,38.27,74990.53,79.9,-0.1174,8e-05,13.4163]
[1776411870124,38.27,75003.71,79.9,-0.11641,8e-05,13.33763]
[1776411873148,38.27,75005.13,79.9,-0.11627,8e-05,13.32527]
[1776411873365,38.27,75005.13,79.9,-0.11627,8e-05,13.32527]
[1776411874152,38.27,75005.13,79.9,-0.11627,8e-05,13.32502]
[1776411878430,38.27,75006.05,79.9,-0.11618,8e-05,13.31806]
[1776411879190,38.27,75006.05,79.9,-0.11618,8e-05,13.31806]
[1776411884519,38.26,75010.4,79.9,-0.11583,7e-05,13.29054]
[1776411889777,38.26,75014.49,79.9,-0.1155,7e-05,13.26436]
[1776411889777,38.26,75014.49,79.9,-0.1155,7e-05,13.26436]
[1776411889897,38.26,75014.49,79.9,-0.1155,7e-05,13.26436]
[1776411895299,38.26,75018.43,79.9,-0.11519,7e-05,13.23927]
[1776411901341,38.25,75023.05,79.9,-0.11482,7e-05,13.21042]
[1776411905699,38.25,75023.05,79.9,-0.11482,7e-05,13.21042]
[1776411913426,38.25,75023.44,79.9,-0.11476,7e-05,13.2051]
[1776411915673,38.25,75023.53,79.9,-0.11475,7e-05,13.20435]
[1776411915681,38.25,75023.53,79.9,-0.11475,7e-05,13.20435]
[1776411915711,38.25,75023.53,79.9,-0.11475,7e-05,13.20435]
[1776411921483,38.24,75024.17,79.9,-0.11468,7e-05,13.19903]
[1776411926996,38.24,75024.55,79.9,-0.11465,7e-05,13.19614]
[1776411936592,38.24,75025.29,79.9,-0.11453,7e-05,13.1857]
[1776411942635,38.23,75025.51,79.9,-0.1145,7e-05,13.18319]
[1776411948675,38.23,75025.97,79.9,-0.11446,7e-05,13.1793]
[1776411953711,38.23,75029.95,79.9,-0.11415,7e-05,13.15486]
[1776411959753,38.23,75031.74,79.9,-0.11401,7e-05,13.14337]
[1776411964788,38.23,75039.78,79.9,-0.11341,7e-05,13.09543]
[1776411969854,38.23,75037.67,79.9,-0.11356,7e-05,13.10765]
[1776411975865,38.23,75036.32,79.9,-0.11365,7e-05,13.11514]
[1776411980900,38.23,75036.85,79.9,-0.11361,7e-05,13.11168]
[1776411986415,38.22,75029.43,79.9,-0.11416,7e-05,13.15528]
[1776411991977,38.22,75030.63,79.9,-0.11403,7e-05,13.14376]
[1776411997012,38.22,75038.76,79.9,-0.11343,7e-05,13.09549]
[1776412002048,38.22,75038.52,79.9,-0.11344,7e-05,13.09683]
[1776412008399,38.22,75038.8,79.9,-0.11342,7e-05,13.09511]
[1776412014515,38.22,75040.13,79.9,-0.11332,7e-05,13.08716]
[1776412020174,38.22,75040.6,79.9,-0.11329,7e-05,13.08423]
[1776412025210,38.22,75033.92,79.9,-0.11378,7e-05,13.12343]
[1776412030246,38.22,75032.76,79.9,-0.11386,7e-05,13.12996]
[1776412036288,38.22,75030.78,79.9,-0.114,7e-05,13.14132]
[1776412041323,38.22,75029.86,79.9,-0.11407,7e-05,13.14645]
[1776412046451,38.22,75029.86,79.9,-0.11406,7e-05,13.14634]
[1776412046503,38.22,75023.25,79.9,-0.11455,7e-05,13.18525]
[1776412051817,38.22,75021.49,79.9,-0.11466,7e-05,13.19243]
[1776412057223,38.22,75022.98,79.9,-0.11456,7e-05,13.18404]
[1776412059310,38.22,75018.93,79.9,-0.11487,7e-05,13.20861]
[1776412065492,38.22,75020.54,79.9,-0.11476,7e-05,13.19992]
[1776412072542,38.23,75020.25,79.9,-0.11479,7e-05,13.20231]
[1776412078584,38.23,75020.15,79.9,-0.1148,7e-05,13.2034]
[1776412081154,38.23,75019.22,79.9,-0.11487,7e-05,13.20901]
[1776412082250,38.23,75011.31,79.9,-0.11546,7e-05,13.25589]
[1776412082450,38.23,75011.31,79.9,-0.11546,7e-05,13.25589]
[1776412082465,38.23,75011.31,79.9,-0.11546,7e-05,13.25589]
[1776412082612,38.23,75009.29,79.9,-0.11561,7e-05,13.26783]
[1776412084564,38.23,75009.29,79.9,-0.11561,7e-05,13.26783]
[1776412084580,38.23,75009.29,79.9,-0.11561,7e-05,13.26783]
[1776412084693,38.23,75004.29,79.9,-0.11599,8e-05,13.2977]
[1776412084772,38.23,75004.29,79.9,-0.11599,8e-05,13.2977]
[1776412087373,38.23,75000.77,79.9,-0.11626,8e-05,13.31894]
[1776412089451,38.23,75000.44,79.9,-0.11629,8e-05,13.32123]
[1776412089553,38.23,75000.44,79.9,-0.11629,8e-05,13.3214]
[1776412090409,38.23,75000.44,79.9,-0.11629,8e-05,13.3214]
[1776412094591,38.23,75000.59,79.9,-0.11627,8e-05,13.32007]
[1776412099385,38.23,74999.03,79.9,-0.11638,8e-05,13.32874]
[1776412104770,38.22,74998.89,79.9,-0.11638,8e-05,13.32845]
[1776412109805,38.22,74997.66,79.9,-0.11646,8e-05,13.33475]
[1776412110843,38.22,74997.66,79.9,-0.11646,8e-05,13.33475]
[1776412116276,38.22,74996.79,79.9,-0.11649,8e-05,13.33537]
[1776412118142,38.22,74996.83,79.9,-0.11648,8e-05,13.33444]
[1776412123903,38.22,74999.8,79.9,-0.11623,8e-05,13.31521]
[1776412126606,38.22,74999.8,79.9,-0.11623,8e-05,13.31521]
[1776412127461,38.22,74999.8,79.9,-0.11623,8e-05,13.31521]
[1776412128581,38.21,75000.18,79.9,-0.1162,8e-05,13.31226]
[1776412128938,38.21,75009.22,79.9,-0.11551,7e-05,13.25824]
[1776412134269,38.21,75010.54,79.9,-0.11539,7e-05,13.24879]
[1776412139384,38.21,75012.33,79.9,-0.11524,7e-05,13.23627]
[1776412144696,38.2,75012.69,79.9,-0.11519,7e-05,13.23219]
[1776412144708,38.2,75012.69,79.9,-0.11519,7e-05,13.23219]
[1776412145056,38.2,75007.14,79.9,-0.1156,7e-05,13.26476]
[1776412150092,38.2,75003.31,79.9,-0.11589,8e-05,13.28827]
[1776412151546,38.2,75003.31,79.9,-0.11589,8e-05,13.28827]
[1776412151718,38.2,75003.09,79.9,-0.11591,8e-05,13.28974]
[1776412151753,38.2,75003.09,79.9,-0.11591,8e-05,13.28974]
[1776412151758,38.2,75003.09,79.9,-0.11591,8e-05,13.28974]
[1776412151816,38.2,75003.09,79.9,-0.11591,8e-05,13.28974]
[1776412151896,38.2,75003.09,79.9,-0.11591,8e-05,13.28974]
[1776412152248,38.2,75003.09,79.9,-0.11591,8e-05,13.28974]
[1776412152273,38.2,74988.18,79.9,-0.11704,8e-05,13.37842]
[1776412154463,38.2,74984.65,79.9,-0.1173,8e-05,13.39944]
[1776412155680,38.2,74983.91,79.9,-0.11736,8e-05,13.40384]
[1776412160564,38.2,74984.92,79.9,-0.11728,8e-05,13.39778]
[1776412160842,38.2,74984.88,79.9,-0.11729,8e-05,13.398]
[1776412164606,38.2,74982.65,79.9,-0.11745,8e-05,13.41117]
[1776412164619,38.2,74982.63,79.9,-0.11746,8e-05,13.41125]
[1776412165635,38.2,74982.63,79.9,-0.11746,8e-05,13.41125]
[1776412166204,38.2,74982.97,79.9,-0.11743,8e-05,13.40888]
[1776412167138,38.2,74982.97,79.9,-0.11743,8e-05,13.40888]
[1776412168982,38.2,74982.8,79.9,-0.11744,8e-05,13.40984]
[1776412169127,38.2,74982.8,79.9,-0.11744,8e-05,13.40984]
[1776412169351,38.2,74982.8,79.9,-0.11744,8e-05,13.40981]
[1776412172470,38.2,74987.18,79.9,-0.11707,8e-05,13.37949]
[1776412172517,38.2,74987.61,79.9,-0.11704,8e-05,13.37668]
[1776412175285,38.2,74991.12,79.9,-0.11677,8e-05,13.35589]
[1776412175352,38.2,74991.51,79.9,-0.11674,8e-05,13.35364]
[1776412176282,38.2,74991.51,79.9,-0.11674,8e-05,13.35364]
[1776412178812,38.2,74993.74,79.9,-0.11657,8e-05,13.33981]
[1776412180064,38.2,74994.06,79.9,-0.11654,8e-05,13.33773]
[1776412184572,38.2,74994.56,79.9,-0.1165,8e-05,13.33409]
[1776412190372,38.2,74994.86,79.9,-0.11646,8e-05,13.33127]
[1776412195407,38.19,74997.24,79.9,-0.11627,8e-05,13.31649]
[1776412200442,38.19,75000.78,79.9,-0.116,8e-05,13.29504]
[1776412206307,38.19,75000.64,79.9,-0.11601,8e-05,13.29564]
[1776412207580,38.19,75000.71,79.9,-0.116,8e-05,13.29501]
[1776412207840,38.19,74999.59,79.9,-0.11608,8e-05,13.30158]
[1776412208499,38.19,74993.52,79.9,-0.11654,8e-05,13.33754]
[1776412213533,38.19,74991.54,79.9,-0.1167,8e-05,13.35001]
[1776412216755,38.19,74991.68,79.9,-0.11669,8e-05,13.34958]
[1776412216776,38.19,74991.68,79.9,-0.11669,8e-05,13.34958]
[1776412217562,38.19,74991.62,79.9,-0.1167,8e-05,13.35007]
[1776412221264,38.19,74989.19,79.9,-0.11688,8e-05,13.36407]
[1776412221590,38.19,74989.01,79.9,-0.11689,8e-05,13.36498]
[1776412226254,38.19,74984.72,79.9,-0.11722,8e-05,13.39088]
[1776412226634,38.19,74984.72,79.9,-0.11722,8e-05,13.39088]
[1776412226723,38.19,74984.72,79.9,-0.11722,8e-05,13.39088]
[1776412226827,38.19,74984.72,79.9,-0.11722,8e-05,13.39096]
[1776412226968,38.19,74984.72,79.9,-0.11722,8e-05,13.39096]
[1776412227059,38.19,74984.72,79.9,-0.11722,8e-05,13.39096]
[1776412227157,38.19,74984.72,79.9,-0.11722,8e-05,13.39096]
[1776412228761,38.19,74974.09,79.9,-0.11803,8e-05,13.45428]
[1776412235297,38.19,74972.8,79.9,-0.1181,8e-05,13.45813]
[1776412237270,38.19,74972.91,79.9,-0.11809,8e-05,13.45736]
[1776412237276,38.19,74972.91,79.9,-0.11809,8e-05,13.45736]
[1776412237702,38.19,74974.2,79.9,-0.11799,8e-05,13.44962]
[1776412242102,38.19,74975.39,79.9,-0.11788,8e-05,13.44123]
[1776412245222,38.19,74975.78,79.9,-0.11784,8e-05,13.43794]
[1776412245232,38.19,74975.78,79.9,-0.11784,8e-05,13.43794]
[1776412245758,38.19,74970.39,79.9,-0.11825,8e-05,13.46972]
[1776412248019,38.19,74969.87,79.9,-0.11828,8e-05,13.47267]
[1776412251453,38.19,74969.95,79.9,-0.11827,8e-05,13.47188]
[1776412256021,38.19,74970.88,79.9,-0.1182,8e-05,13.46578]
[1776412259260,38.19,74973.91,79.9,-0.11796,8e-05,13.4474]
[1776412259361,38.19,74974.18,79.9,-0.11794,8e-05,13.44571]
[1776412264891,38.18,74975.49,79.9,-0.11781,8e-05,13.43582]
[1776412269928,38.18,74977.22,79.9,-0.11766,8e-05,13.42386]
[1776412274963,38.17,74977.65,79.9,-0.11761,8e-05,13.4197]
[1776412279998,38.17,74980.14,79.9,-0.1174,8e-05,13.40334]
[1776412283395,38.17,74977.09,79.9,-0.11763,8e-05,13.42091]
[1776412288900,38.17,74977.14,79.9,-0.1176,8e-05,13.41904]
[1776412289324,38.17,74976.33,79.9,-0.11766,8e-05,13.42325]
[1776412295103,38.16,74978.25,79.9,-0.11748,8e-05,13.40784]
[1776412296649,38.16,74978.25,79.9,-0.11748,8e-05,13.40784]
[1776412302769,38.16,74978.27,79.9,-0.11747,8e-05,13.4074]
[1776412302801,38.16,74978.27,79.9,-0.11747,8e-05,13.4074]
[1776412302815,38.16,74978.38,79.9,-0.11747,8e-05,13.40668]
[1776412308031,38.16,74986.06,79.9,-0.11687,8e-05,13.35968]
[1776412308043,38.16,74986.06,79.9,-0.11687,8e-05,13.35968]
[1776412308314,38.16,74986.06,79.9,-0.11687,8e-05,13.35968]
[1776412313955,38.16,74990.92,79.9,-0.11648,8e-05,13.32912]
[1776412319020,38.16,74991.71,79.9,-0.11641,8e-05,13.32329]
[1776412324495,38.15,74992.17,79.9,-0.11636,8e-05,13.31966]
[1776412330347,38.15,74995.65,79.9,-0.11608,8e-05,13.29741]
[1776412335383,38.15,74996.37,79.9,-0.11601,8e-05,13.29225]
[1776412339262,38.15,74996.48,79.9,-0.116,8e-05,13.29127]
[1776412339363,38.15,74996.48,79.9,-0.116,8e-05,13.29095]
[1776412344543,38.15,74998.64,79.9,-0.11583,8e-05,13.27739]
[1776412350494,38.14,74997.91,79.9,-0.11587,8e-05,13.2806]
[1776412355886,38.14,74997.91,79.9,-0.11583,8e-05,13.2763]
[1776412361655,38.14,74998.66,79.9,-0.11577,8e-05,13.27094]
[1776412367614,38.14,75002.6,79.9,-0.11546,7e-05,13.24662]
[1776412371008,38.14,75003.06,79.9,-0.11542,7e-05,13.24355]
[1776412376797,38.14,75006.04,79.9,-0.11519,7e-05,13.22537]
[1776412382720,38.14,75008.4,79.9,-0.11501,7e-05,13.21073]
[1776412385798,38.14,75008.4,79.9,-0.11501,7e-05,13.21073]
[1776412391782,38.13,75018.71,79.9,-0.11424,7e-05,13.14939]
[1776412397222,38.13,75019.87,79.9,-0.11415,7e-05,13.1426]
[1776412402860,38.14,75020.51,79.9,-0.11411,7e-05,13.13901]
[1776412407886,38.14,75020.53,79.9,-0.11411,7e-05,13.13901]
[1776412412930,38.14,75020.51,79.9,-0.11408,7e-05,13.13575]
[1776412415717,38.14,75020.22,79.9,-0.11411,7e-05,13.13752]
[1776412420270,38.14,75021.87,79.9,-0.11399,7e-05,13.12792]
[1776412426021,38.14,75025.19,79.9,-0.11374,7e-05,13.10854]
[1776412431100,38.14,75031.36,79.9,-0.11329,7e-05,13.07252]
[1776412432512,38.14,75031.36,79.9,-0.11329,7e-05,13.07252]
[1776412432586,38.14,75031.36,79.9,-0.11329,7e-05,13.07252]
[1776412438206,38.14,75033.82,79.9,-0.11311,7e-05,13.05772]
[1776412442339,38.14,75034.72,79.9,-0.11303,7e-05,13.0519]
[1776412443830,38.14,75036.29,79.9,-0.11292,7e-05,13.0425]
[1776412447221,38.14,75038.08,79.9,-0.11278,7e-05,13.03147]
[1776412447252,38.14,75038.4,79.9,-0.11275,7e-05,13.02948]
[1776412449206,38.14,75038.67,79.9,-0.11273,7e-05,13.02777]
[1776412454267,38.13,75037.13,79.9,-0.11284,7e-05,13.03631]
[1776412454368,38.13,75037.09,79.9,-0.11284,7e-05,13.03642]
[1776412455057,38.13,75037.09,79.9,-0.11284,7e-05,13.03642]
[1776412461311,38.13,75037.46,79.9,-0.1128,7e-05,13.03342]
[1776412465347,38.13,75037.46,79.9,-0.1128,7e-05,13.03342]
[1776412465697,38.13,75037.46,79.9,-0.1128,7e-05,13.03342]
[1776412465791,38.13,75037.74,79.9,-0.11278,7e-05,13.03128]
[1776412471389,38.13,75037.74,79.9,-0.11277,7e-05,13.03059]
[1776412477180,38.13,75043.78,79.9,-0.11229,7e-05,12.99066]
[1776412482625,38.13,75044.14,79.9,-0.11226,7e-05,12.98812]
[1776412482855,38.13,75044.14,79.9,-0.11226,7e-05,12.98812]
[1776412482900,38.13,75044.14,79.9,-0.11226,7e-05,12.98812]
[1776412482933,38.13,75045.21,79.9,-0.11218,7e-05,12.98172]
[1776412483177,38.13,75045.21,79.9,-0.11218,7e-05,12.98172]
[1776412483332,38.13,75045.21,79.9,-0.11218,7e-05,12.98172]
[1776412483702,38.13,75045.21,79.9,-0.11218,7e-05,12.98172]
[1776412483760,38.13,75068.15,79.9,-0.1105,7e-05,12.84614]
[1776412485784,38.13,75073.42,79.9,-0.11012,7e-05,12.81497]
[1776412485876,38.13,75073.88,79.9,-0.11008,7e-05,12.81214]
[1776412491150,38.13,75069.95,79.9,-0.11037,7e-05,12.836]
[1776412496415,38.13,75065.0,79.9,-0.11074,7e-05,12.8656]
[1776412501050,38.13,75064.88,79.9,-0.11075,7e-05,12.86657]
[1776412503076,38.13,75057.98,79.9,-0.11126,7e-05,12.90745]
[1776412504469,38.13,75051.62,79.9,-0.11172,7e-05,12.94496]
[1776412510656,38.13,75050.76,79.9,-0.11178,7e-05,12.94995]
[1776412515691,38.13,75043.4,79.9,-0.11232,7e-05,12.99323]
[1776412516358,38.13,75043.4,79.9,-0.11232,7e-05,12.99323]
[1776412521737,38.13,75036.23,79.9,-0.11285,7e-05,13.0351]
[1776412521839,38.13,75035.84,79.9,-0.11287,7e-05,13.03729]
[1776412527094,38.13,75035.57,79.9,-0.11289,7e-05,13.03848]
[1776412532949,38.13,75027.64,79.9,-0.11344,7e-05,13.08095]
[1776412539859,38.13,75022.25,79.9,-0.11385,7e-05,13.11356]
[1776412544894,38.13,75022.99,79.9,-0.1138,7e-05,13.10971]
[1776412549929,38.13,75021.22,79.9,-0.11394,7e-05,13.12078]
[1776412554964,38.13,75011.73,79.9,-0.11465,7e-05,13.17748]
[1776412559999,38.13,75009.68,79.9,-0.1148,7e-05,13.18981]
[1776412565924,38.13,75009.64,79.9,-0.11481,7e-05,13.1901]
[1776412565933,38.13,75009.64,79.9,-0.11481,7e-05,13.1901]
[1776412566772,38.13,75006.67,79.9,-0.11503,7e-05,13.20777]
[1776412567021,38.13,75006.67,79.9,-0.11503,7e-05,13.20777]
[1776412567048,38.13,75000.43,79.9,-0.1155,8e-05,13.24483]
[1776412570069,38.13,74985.56,79.9,-0.11662,8e-05,13.33365]
[1776412572983,38.13,74984.31,79.9,-0.11672,8e-05,13.34131]
[1776412573961,38.13,74983.71,79.9,-0.11677,8e-05,13.34496]
[1776412579132,38.13,74981.74,79.9,-0.11692,8e-05,13.35714]
[1776412583693,38.13,74981.92,79.9,-0.11691,8e-05,13.35628]
[1776412583759,38.13,74981.92,79.9,-0.11691,8e-05,13.35628]
[1776412584166,38.13,74982.18,79.9,-0.11689,8e-05,13.3545]
[1776412588195,38.13,74995.81,79.9,-0.11585,8e-05,13.27274]
[1776412593977,38.13,74995.11,79.9,-0.11587,8e-05,13.27276]
[1776412595291,38.13,74995.73,79.9,-0.11582,8e-05,13.26884]
[1776412596652,38.13,74997.5,79.9,-0.11569,8e-05,13.25821]
[1776412601545,38.13,75009.43,79.9,-0.11479,7e-05,13.1871]
[1776412601575,38.13,75009.43,79.9,-0.11479,7e-05,13.1871]
[1776412602793,38.13,75009.88,79.9,-0.11476,7e-05,13.18444]
[1776412608338,38.13,75014.25,79.9,-0.11441,7e-05,13.15707]
[1776412614380,38.12,75012.46,79.9,-0.11453,7e-05,13.1664]
[1776412619414,38.12,75010.76,79.9,-0.11464,7e-05,13.17537]
[1776412624450,38.12,75010.03,79.9,-0.11468,7e-05,13.17853]
[1776412629484,38.12,75011.32,79.9,-0.11457,7e-05,13.1697]
[1776412635528,38.11,75010.98,79.9,-0.11458,7e-05,13.17035]
[1776412637818,38.11,75010.63,79.9,-0.11461,7e-05,13.1722]
[1776412643584,38.11,75008.98,79.9,-0.11471,7e-05,13.18033]
[1776412649786,38.11,75008.75,79.9,-0.11471,7e-05,13.18073]
[1776412655668,38.1,75008.21,79.9,-0.11471,7e-05,13.17837]
[1776412661824,38.1,75007.8,79.9,-0.11472,7e-05,13.17987]
[1776412667751,38.1,75002.63,79.9,-0.11509,7e-05,13.20854]
[1776412671552,38.1,75002.27,79.9,-0.1151,7e-05,13.20984]
[1776412671569,38.1,75002.27,79.9,-0.1151,7e-05,13.20984]
[1776412671658,38.1,75002.27,79.9,-0.1151,7e-05,13.20984]
[1776412672004,38.1,75002.27,79.9,-0.1151,7e-05,13.20984]
[1776412672147,38.1,75029.74,79.9,-0.11305,7e-05,13.04666]
[1776412672686,38.1,75029.74,79.9,-0.11305,7e-05,13.04666]
[1776412672831,38.1,75029.74,79.9,-0.11305,7e-05,13.04666]
[1776412672894,38.1,75049.38,79.9,-0.11161,7e-05,12.93051]
[1776412673393,38.1,75049.38,79.9,-0.11161,7e-05,12.93051]
[1776412673803,38.1,75049.38,79.9,-0.11161,7e-05,12.93051]
[1776412673864,38.1,75049.04,79.9,-0.11163,7e-05,12.93235]
[1776412678992,38.09,75048.65,79.9,-0.11165,7e-05,12.93392]
[1776412684878,38.09,75053.46,79.9,-0.11128,7e-05,12.90434]
[1776412686756,38.09,75052.52,79.9,-0.11135,7e-05,12.90976]
[1776412690856,38.09,75050.8,79.9,-0.11147,7e-05,12.91931]
[1776412691278,38.09,75051.15,79.9,-0.11144,7e-05,12.91725]
[1776412691510,38.09,75051.15,79.9,-0.11144,7e-05,12.91725]
[1776412691927,38.09,75051.31,79.9,-0.11143,7e-05,12.9163]
[1776412692466,38.09,75051.31,79.9,-0.11143,7e-05,12.9163]
[1776412692934,38.09,75049.88,79.9,-0.11154,7e-05,12.9246]
[1776412694400,38.09,75049.2,79.9,-0.11159,7e-05,12.92876]
[1776412694947,38.09,75049.05,79.9,-0.1116,7e-05,12.92977]
[1776412696439,38.09,75047.43,79.9,-0.11172,7e-05,12.93918]
[1776412699373,38.09,75047.22,79.9,-0.11172,7e-05,12.93988]
[1776412705018,38.09,75046.89,79.9,-0.11174,7e-05,12.94079]
[1776412706937,38.09,75047.0,79.9,-0.11172,7e-05,12.93979]
[1776412709373,38.08,75046.69,79.9,-0.11174,7e-05,12.94127]
[1776412715088,38.08,75048.76,79.9,-0.11155,7e-05,12.9244]
[1776412716056,38.08,75048.76,79.9,-0.11155,7e-05,12.9244]
[1776412718109,38.08,75065.4,79.9,-0.11033,7e-05,12.8259]
[1776412718436,38.08,75065.4,79.9,-0.11033,7e-05,12.8259]
[1776412724151,38.08,75070.78,79.9,-0.10994,7e-05,12.79438]
[1776412728445,38.08,75072.37,79.9,-0.10983,7e-05,12.78514]
[1776412734221,38.08,75071.64,79.9,-0.10989,7e-05,12.78978]
[1776412740263,38.08,75069.64,79.9,-0.11004,7e-05,12.80176]
[1776412745298,38.08,75068.36,79.9,-0.11013,7e-05,12.80939]
[1776412746254,38.08,75068.36,79.9,-0.11013,7e-05,12.80939]
[1776412751339,38.08,75065.04,79.9,-0.11037,7e-05,12.82895]
[1776412756375,38.08,75059.31,79.9,-0.11079,7e-05,12.8626]
[1776412761410,38.08,75057.18,79.9,-0.11094,7e-05,12.87476]
[1776412766448,38.08,75063.39,79.9,-0.11048,7e-05,12.83781]
[1776412771652,38.08,75063.46,79.9,-0.11047,7e-05,12.83723]
[1776412777524,38.08,75062.94,79.9,-0.11048,7e-05,12.83635]
[1776412782560,38.08,75062.97,79.9,-0.11048,7e-05,12.83591]
[1776412788602,38.08,75063.32,79.9,-0.11045,7e-05,12.83348]
[1776412793715,38.08,75061.91,79.9,-0.11055,7e-05,12.84149]
[1776412799024,38.08,75064.15,79.9,-0.11039,7e-05,12.82882]
[1776412799223,38.08,75064.15,79.9,-0.11039,7e-05,12.82882]
[1776412799290,38.08,75082.92,79.9,-0.10903,7e-05,12.71858]
[1776412800911,38.08,75086.72,79.9,-0.10876,7e-05,12.6966]
[1776412800103,38.08,75086.72,79.9,-0.10876,7e-05,12.6966]
[1776412811769,38.08,75086.72,79.9,-0.10876,7e-05,12.6966]
[1776412815103,38.08,75084.26,79.9,-0.10894,7e-05,12.71104]
[1776412815300,38.08,75084.26,79.9,-0.10894,7e-05,12.71104]
[1776412815352,38.08,75083.75,79.9,-0.10898,7e-05,12.71404]
[1776412815666,38.08,75083.75,79.9,-0.10898,7e-05,12.71404]
[1776412815713,38.08,75083.75,79.9,-0.10898,7e-05,12.71404]
[1776412817202,38.08,75084.68,79.9,-0.10891,7e-05,12.70858]
[1776412817640,38.08,75083.69,79.9,-0.10898,7e-05,12.71439]
[1776412818027,38.08,75083.69,79.9,-0.10898,7e-05,12.71439]
[1776412818090,38.08,75082.36,79.9,-0.10908,7e-05,12.7222]
[1776412823785,38.08,75083.18,79.9,-0.10902,7e-05,12.71739]
[1776412823870,38.08,75084.04,79.9,-0.10896,7e-05,12.71234]
[1776412826313,38.08,75085.64,79.9,-0.10884,7e-05,12.70294]
[1776412831931,38.08,75081.92,79.9,-0.10908,7e-05,12.72115]
[1776412836966,38.08,75081.86,79.9,-0.10909,7e-05,12.7215]
[1776412842003,38.08,75082.09,79.9,-0.10907,7e-05,12.72015]
[1776412847038,38.08,75076.38,79.9,-0.10948,7e-05,12.7537]
[1776412853134,38.08,75074.75,79.9,-0.1096,7e-05,12.76329]
[1776412854317,38.08,75072.53,79.9,-0.10976,7e-05,12.77635]
[1776412860129,38.08,75057.38,79.9,-0.11085,7e-05,12.86488]
[1776412864158,38.08,75044.67,79.9,-0.11177,7e-05,12.9383]
[1776412866618,38.07,75040.54,79.9,-0.11206,7e-05,12.9617]
[1776412867179,38.07,75039.95,79.9,-0.11209,7e-05,12.96467]
[1776412873221,38.07,75039.75,79.9,-0.11209,7e-05,12.96454]
[1776412876242,38.07,75051.85,79.9,-0.1112,7e-05,12.89251]
[1776412879370,38.07,75054.01,79.9,-0.11104,7e-05,12.87957]
[1776412879471,38.07,75054.09,79.9,-0.11103,7e-05,12.87902]
[1776412885305,38.07,75051.09,79.9,-0.11123,7e-05,12.89474]
[1776412886945,38.06,75051.02,79.9,-0.11123,7e-05,12.89477]
[1776412887319,38.06,75049.89,79.9,-0.11131,7e-05,12.90107]
[1776412892354,38.06,75050.42,79.9,-0.11124,7e-05,12.89389]
[1776412897388,38.06,75050.12,79.9,-0.11125,7e-05,12.89532]
[1776412899784,38.06,75043.65,79.9,-0.11173,7e-05,12.93338]
[1776412905445,38.06,75042.36,79.9,-0.11181,7e-05,12.94034]
[1776412910479,38.06,75045.17,79.9,-0.1116,7e-05,12.92333]
[1776412915515,38.06,75046.49,79.9,-0.1115,7e-05,12.91489]
[1776412922138,38.06,75046.9,79.9,-0.11145,7e-05,12.91128]
[1776412927599,38.05,75046.33,79.9,-0.11148,7e-05,12.91311]
[1776412932635,38.05,75047.07,79.9,-0.11141,7e-05,12.90797]
[1776412934495,38.05,75047.07,79.9,-0.11141,7e-05,12.90797]
[1776412942601,38.05,75047.68,79.9,-0.11136,7e-05,12.90362]
[1776412949368,38.05,75047.71,79.9,-0.11135,7e-05,12.90263]
[1776412955385,38.05,75050.9,79.9,-0.11108,7e-05,12.87968]
[1776412955481,38.05,75058.28,79.9,-0.11054,7e-05,12.8361]
[1776412960023,38.04,75056.6,79.9,-0.11065,7e-05,12.84492]
[1776412960124,38.04,75056.06,79.9,-0.11069,7e-05,12.84781]
[1776412965868,38.04,75048.93,79.9,-0.11119,7e-05,12.88823]
[1776412969368,38.04,75048.71,79.9,-0.1112,7e-05,12.88886]
[1776412974931,38.04,75048.22,79.9,-0.11122,7e-05,12.89093]
[1776412981980,38.04,75048.53,79.9,-0.11119,7e-05,12.88846]
[1776412987016,38.04,75048.87,79.9,-0.11116,7e-05,12.88599]
[1776412989369,38.04,75048.91,79.9,-0.11116,7e-05,12.88567]
[1776412990106,38.04,75049.43,79.9,-0.11112,7e-05,12.88252]
[1776412998093,38.03,75048.68,79.9,-0.11116,7e-05,12.88609]
[1776412999368,38.03,75048.68,79.9,-0.11116,7e-05,12.88609]
[1776413001180,38.03,75048.85,79.9,-0.11115,7e-05,12.88497]
[1776413005173,38.03,75048.85,79.9,-0.11114,7e-05,12.88455]
[1776413005438,38.03,75048.85,79.9,-0.11114,7e-05,12.88455]
[1776413007670,38.03,75045.05,79.9,-0.11141,7e-05,12.90579]
[1776413009367,38.03,75043.15,79.9,-0.11154,7e-05,12.91669]
[1776413011285,38.03,75039.34,79.9,-0.11182,7e-05,12.9385]
[1776413013428,38.03,75036.47,79.9,-0.11199,7e-05,12.95131]
[1776413018411,38.03,75036.65,79.9,-0.11197,7e-05,12.94945]
[1776413024276,38.02,75034.02,79.9,-0.11215,7e-05,12.96375]
[1776413026424,38.02,75034.02,79.9,-0.11215,7e-05,12.96354]
[1776413029513,38.02,75033.56,79.9,-0.11216,7e-05,12.96487]
[1776413032339,38.02,75029.95,79.9,-0.11241,7e-05,12.98482]
[1776413032440,38.02,75030.38,79.9,-0.11238,7e-05,12.98177]
[1776413034356,38.01,75032.41,79.9,-0.11222,7e-05,12.96926]
[1776413034457,38.01,75032.89,79.9,-0.11218,7e-05,12.96594]
[1776413042403,38.01,75032.71,79.9,-0.11215,7e-05,12.96316]
[1776413046437,38.0,75032.31,79.9,-0.11216,7e-05,12.96456]
[1776413046501,38.0,75031.93,79.9,-0.11218,7e-05,12.96584]
[1776413052338,38.0,75028.85,79.9,-0.11238,7e-05,12.98173]
[1776413056568,37.99,75027.68,79.9,-0.11244,7e-05,12.98665]
[1776413059357,37.99,75027.41,79.9,-0.11244,7e-05,12.98674]
[1776413064557,37.98,75027.14,79.9,-0.11243,7e-05,12.98532]
[1776413069591,37.98,75035.4,79.9,-0.11179,7e-05,12.93395]
[1776413070604,37.98,75035.4,79.9,-0.11179,7e-05,12.93395]
[1776413071678,37.98,75034.64,79.9,-0.11184,7e-05,12.93799]
[1776413071631,37.98,75033.99,79.9,-0.11185,7e-05,12.93778]
[1776413071851,37.98,75033.99,79.9,-0.11185,7e-05,12.93778]
[1776413072696,37.98,75053.91,79.9,-0.11039,7e-05,12.81951]
[1776413073103,37.98,75053.91,79.9,-0.11039,7e-05,12.81951]
[1776413075316,37.97,75058.12,79.9,-0.11007,7e-05,12.79399]
[1776413075818,37.97,75058.37,79.9,-0.11005,7e-05,12.79231]
[1776413076641,37.97,75075.21,79.9,-0.10883,7e-05,12.69281]
[1776413076828,37.97,75075.21,79.9,-0.10883,7e-05,12.69281]
[1776413076946,37.97,75075.21,79.9,-0.10883,7e-05,12.69281]
[1776413077383,37.97,75075.21,79.9,-0.10883,7e-05,12.69281]
[1776413082683,37.96,75078.47,79.9,-0.1085,7e-05,12.66548]
[1776413088484,37.95,75078.42,79.9,-0.10846,7e-05,12.66263]
[1776413093724,37.94,75076.38,79.9,-0.10857,7e-05,12.67142]
[1776413098505,37.94,75076.69,79.9,-0.10851,7e-05,12.66622]
[1776413098552,37.94,75076.69,79.9,-0.10851,7e-05,12.66622]
[1776413098581,37.94,75076.76,79.9,-0.1085,7e-05,12.66514]
[1776413099260,37.94,75076.76,79.9,-0.1085,7e-05,12.66514]
[1776413099467,37.94,75076.73,79.9,-0.1085,7e-05,12.66523]
[1776413100468,37.94,75076.73,79.9,-0.1085,7e-05,12.66523]
[1776413100564,37.94,75101.92,79.9,-0.10669,7e-05,12.51676]
[1776413100812,37.94,75101.92,79.9,-0.10669,7e-05,12.51676]
[1776413101583,37.94,75101.92,79.9,-0.10669,7e-05,12.51676]
[1776413101616,37.93,75101.5,79.9,-0.10671,7e-05,12.51906]
[1776413102561,37.93,75101.5,79.9,-0.10671,7e-05,12.51906]
[1776413102630,37.94,75101.09,79.9,-0.10674,7e-05,12.52159]
[1776413107862,37.93,75100.41,79.9,-0.10678,7e-05,12.5245]
[1776413108931,37.93,75100.41,79.9,-0.10678,7e-05,12.5245]
[1776413114911,37.93,75100.65,79.9,-0.10675,7e-05,12.52216]
[1776413117378,37.93,75100.69,79.9,-0.10675,7e-05,12.52182]
[1776413118952,37.93,75095.83,79.9,-0.10709,7e-05,12.55015]
[1776413119474,37.93,75095.83,79.9,-0.10709,7e-05,12.55015]
[1776413119724,37.93,75095.83,79.9,-0.10709,7e-05,12.55015]
[1776413119728,37.93,75095.83,80.0,-0.10709,7e-05,12.55015]
[1776413119576,37.93,75091.71,80.0,-0.10739,7e-05,12.57422]
[1776413121614,37.93,75090.86,80.0,-0.10744,7e-05,12.57906]
[1776413127912,37.93,75091.94,80.0,-0.10736,7e-05,12.57187]
[1776413131554,37.93,75091.63,80.0,-0.10737,7e-05,12.57315]
[1776413135377,37.93,75092.86,80.0,-0.10725,7e-05,12.56179]
[1776413136566,37.93,75093.84,80.0,-0.10718,7e-05,12.55591]
[1776413138570,37.93,75092.77,80.0,-0.10726,7e-05,12.56198]
[1776413145121,37.92,75081.18,80.0,-0.10808,7e-05,12.6292]
[1776413147304,37.92,75078.48,80.0,-0.10827,7e-05,12.64488]
[1776413161035,37.92,75078.61,80.0,-0.10824,7e-05,12.64271]
[1776413162547,37.92,75077.45,80.0,-0.1083,7e-05,12.6475]
[1776413168282,37.91,75076.88,80.0,-0.10832,7e-05,12.64925]
[1776413171879,37.91,75076.93,80.0,-0.10831,7e-05,12.6485]
[1776413172333,37.91,75078.09,80.0,-0.10823,7e-05,12.64123]
[1776413177368,37.91,75077.59,80.0,-0.10823,7e-05,12.6417]
[1776413182403,37.9,75077.34,80.0,-0.10822,7e-05,12.64072]
[1776413187438,37.9,75077.14,80.0,-0.10821,7e-05,12.63946]
[1776413191656,37.89,75077.64,80.0,-0.10815,7e-05,12.63508]
[1776413197260,37.89,75077.67,80.0,-0.10809,7e-05,12.62846]
[1776413200179,37.88,75076.62,80.0,-0.10815,7e-05,12.63327]
[1776413201254,37.88,75076.9,80.0,-0.10813,7e-05,12.63115]
[1776413206575,37.88,75088.91,80.0,-0.10723,7e-05,12.55806]
[1776413211610,37.88,75089.61,80.0,-0.10716,7e-05,12.5521]
[1776413214028,37.87,75083.91,80.0,-0.10756,7e-05,12.58491]
[1776413219894,37.87,75079.46,80.0,-0.10786,7e-05,12.60893]
[1776413222800,37.87,75085.95,80.0,-0.10737,7e-05,12.56936]
[1776413222880,37.87,75086.32,80.0,-0.10734,7e-05,12.5668]
[1776413228738,37.86,75089.75,80.0,-0.10707,7e-05,12.54443]
[1776413233772,37.86,75094.02,80.0,-0.10675,7e-05,12.51762]
[1776413238808,37.86,75092.81,80.0,-0.10681,7e-05,12.52327]
[1776413246863,37.85,75092.27,80.0,-0.10683,7e-05,12.52417]
[1776413253913,37.85,75091.3,80.0,-0.10684,7e-05,12.52409]
[1776413261972,37.84,75092.52,80.0,-0.10673,7e-05,12.51491]
[1776413270028,37.84,75093.15,80.0,-0.10667,7e-05,12.50935]
[1776413275063,37.84,75094.12,80.0,-0.10658,7e-05,12.50257]
[1776413281074,37.83,75094.28,80.0,-0.10656,7e-05,12.50058]
[1776413286140,37.83,75093.57,80.0,-0.1066,7e-05,12.50354]
[1776413289132,37.83,75092.61,80.0,-0.10666,7e-05,12.50876]
[1776413295203,37.83,75092.2,80.0,-0.10667,7e-05,12.50968]
[1776413298762,37.83,75092.22,80.0,-0.10667,7e-05,12.50934]
[1776413298934,37.83,75092.22,80.0,-0.10667,7e-05,12.50934]
[1776413299201,37.83,75092.22,80.0,-0.10666,7e-05,12.5089]
[1776413299213,37.83,75092.22,80.0,-0.10666,7e-05,12.5089]
[1776413299216,37.83,75092.22,80.0,-0.10666,7e-05,12.5089]
[1776413299353,37.83,75092.22,80.0,-0.10666,7e-05,12.5089]
[1776413299388,37.83,75092.22,80.0,-0.10666,7e-05,12.5089]
[1776413299468,37.83,75092.22,80.0,-0.10666,7e-05,12.5089]
[1776413299740,37.83,75127.25,80.0,-0.10418,7e-05,12.30316]
[1776413305276,37.82,75133.97,80.0,-0.10364,7e-05,12.25841]
[1776413310007,37.81,75133.98,80.0,-0.10364,7e-05,12.25783]
[1776413310026,37.81,75133.98,80.0,-0.10364,7e-05,12.25783]
[1776413315346,37.81,75137.53,80.0,-0.10334,7e-05,12.23183]
[1776413320381,37.81,75137.24,80.0,-0.10336,7e-05,12.23294]
[1776413325416,37.81,75136.64,80.0,-0.10338,7e-05,12.23453]
[1776413330451,37.8,75137.08,80.0,-0.10332,7e-05,12.23]
[1776413335485,37.8,75137.31,80.0,-0.1033,7e-05,12.22793]
[1776413340521,37.8,75137.38,80.0,-0.10329,7e-05,12.22678]
[1776413342400,37.8,75137.58,80.0,-0.10327,7e-05,12.22546]
[1776413345923,37.8,75140.08,80.0,-0.10309,7e-05,12.21041]
[1776413345933,37.8,75140.08,80.0,-0.10309,7e-05,12.21041]
[1776413345946,37.8,75140.22,80.0,-0.10308,7e-05,12.20946]
[1776413346121,37.8,75140.22,80.0,-0.10308,7e-05,12.20946]
[1776413346150,37.8,75140.22,80.0,-0.10308,7e-05,12.20946]
[1776413346973,37.8,75140.22,80.0,-0.10308,7e-05,12.20946]
[1776413354496,37.78,75151.52,80.0,-0.10221,7e-05,12.13666]
[1776413359177,37.78,75152.16,80.0,-0.10216,7e-05,12.1324]
[1776413359248,37.78,75152.16,80.0,-0.10216,7e-05,12.1324]
[1776413359709,37.78,75152.16,80.0,-0.10216,7e-05,12.1324]
[1776413359950,37.78,75166.4,80.0,-0.10118,7e-05,12.04942]
[1776413364496,37.76,75174.73,80.0,-0.1005,7e-05,11.99197]
[1776413369672,37.76,75176.82,80.0,-0.10035,7e-05,11.97914]
[1776413369736,37.76,75172.97,80.0,-0.10061,7e-05,12.00134]
[1776413371066,37.77,75170.13,80.0,-0.10082,7e-05,12.01906]
[1776413371153,37.77,75170.13,80.0,-0.10082,7e-05,12.01906]
[1776413373558,37.77,75161.61,80.0,-0.10139,7e-05,12.066]
[1776413376786,37.77,75141.9,80.0,-0.10276,7e-05,12.18076]
[1776413377793,37.77,75129.6,80.0,-0.10362,7e-05,12.25252]
[1776413379360,37.77,75129.3,80.0,-0.10363,7e-05,12.25404]
[1776413379807,37.77,75129.9,80.0,-0.10359,7e-05,12.25029]
[1776413385848,37.77,75129.53,80.0,-0.10362,7e-05,12.25305]
[1776413387683,37.77,75129.53,80.0,-0.10362,7e-05,12.25305]
[1776413387863,37.77,75129.9,80.0,-0.1036,7e-05,12.25109]
[1776413389359,37.77,75129.9,80.0,-0.1036,7e-05,12.25109]
[1776413389765,37.77,75129.9,80.0,-0.1036,7e-05,12.25109]
[1776413389890,37.77,75129.9,80.0,-0.1036,7e-05,12.25109]
[1776413389926,37.77,75129.9,80.0,-0.1036,7e-05,12.25109]
[1776413390028,37.77,75124.92,80.0,-0.10394,7e-05,12.2798]
[1776413390187,37.77,75124.92,80.0,-0.10394,7e-05,12.2798]
[1776413390884,37.77,75112.9,80.0,-0.10479,7e-05,12.35037]
[1776413393528,37.77,75103.51,80.0,-0.10546,7e-05,12.40553]
[1776413393553,37.77,75103.51,80.0,-0.10546,7e-05,12.40553]
[1776413394811,37.77,75097.29,80.0,-0.1059,7e-05,12.44201]
[1776413397058,37.77,75094.92,80.0,-0.10606,7e-05,12.45549]
[1776413397314,37.77,75094.92,80.0,-0.10606,7e-05,12.45549]
[1776413397345,37.77,75094.92,80.0,-0.10606,7e-05,12.45549]
[1776413397558,37.77,75094.92,80.0,-0.10606,7e-05,12.45549]
[1776413397933,37.77,75108.94,80.0,-0.10506,7e-05,12.37288]
[1776413398124,37.77,75108.94,80.0,-0.10506,7e-05,12.37288]
[1776413398238,37.77,75108.94,80.0,-0.10506,7e-05,12.37288]
[1776413399359,37.77,75113.56,80.0,-0.10473,7e-05,12.34557]
[1776413400619,37.77,75114.29,80.0,-0.10468,7e-05,12.34122]
[1776413405744,37.76,75108.25,80.0,-0.1051,7e-05,12.37615]
[1776413407589,37.76,75104.95,80.0,-0.10533,7e-05,12.39537]
[1776413411283,37.76,75100.91,80.0,-0.10562,7e-05,12.41865]
[1776413416045,37.76,75100.92,80.0,-0.10561,7e-05,12.41799]
[1776413422013,37.76,75097.29,80.0,-0.10586,7e-05,12.43835]
[1776413429424,37.76,75096.92,80.0,-0.10586,7e-05,12.439]
[1776413429429,37.76,75096.92,80.0,-0.10586,7e-05,12.439]
[1776413429498,37.76,75096.93,80.0,-0.10586,7e-05,12.43875]
[1776413433142,37.76,75089.02,80.0,-0.1064,7e-05,12.48186]
[1776413435243,37.76,75088.46,80.0,-0.10644,7e-05,12.48519]
[1776413436770,37.76,75088.46,80.0,-0.10644,7e-05,12.48525]
[1776413440086,37.76,75076.73,80.0,-0.10728,7e-05,12.55441]
[1776413446221,37.76,75078.14,80.0,-0.10718,7e-05,12.5456]
[1776413451306,37.76,75079.11,80.0,-0.1071,7e-05,12.53958]
[1776413453042,37.76,75079.11,80.0,-0.1071,7e-05,12.53958]
[1776413460122,37.75,75077.27,80.0,-0.10723,7e-05,12.55005]
[1776413463390,37.75,75062.61,80.0,-0.10829,7e-05,12.63632]
[1776413464199,37.75,75062.61,80.0,-0.10829,7e-05,12.63632]
[1776413469433,37.75,75070.44,80.0,-0.10771,7e-05,12.58911]
[1776413474466,37.75,75064.8,80.0,-0.10811,7e-05,12.62184]
[1776413479501,37.75,75063.88,80.0,-0.10817,7e-05,12.6266]
[1776413484537,37.75,75064.96,80.0,-0.10808,7e-05,12.61954]
[1776413489572,37.75,75064.78,80.0,-0.10809,7e-05,12.61996]
[1776413495219,37.75,75064.78,80.0,-0.10806,7e-05,12.61607]
[1776413500649,37.74,75058.21,80.0,-0.10852,7e-05,12.65358]
[1776413507697,37.74,75059.19,80.0,-0.10843,7e-05,12.6466]
[1776413512933,37.74,75060.06,80.0,-0.10836,7e-05,12.64085]
[1776413516332,37.74,75067.89,80.0,-0.10779,7e-05,12.59398]
[1776413522803,37.74,75069.51,80.0,-0.10767,7e-05,12.58401]
[1776413524318,37.74,75069.58,80.0,-0.10766,7e-05,12.58355]
[1776413531867,37.74,75069.6,80.0,-0.10766,7e-05,12.58305]
[1776413535469,37.74,75069.6,80.0,-0.10766,7e-05,12.58305]
[1776413535497,37.74,75069.6,80.0,-0.10766,7e-05,12.58305]
[1776413535552,37.74,75069.6,80.0,-0.10766,7e-05,12.58305]
[1776413535732,37.74,75069.6,80.0,-0.10766,7e-05,12.58305]
[1776413535820,37.74,75069.6,80.0,-0.10766,7e-05,12.58305]
[1776413535829,37.74,75069.6,80.0,-0.10766,7e-05,12.58305]
[1776413535848,37.74,75069.6,80.0,-0.10766,7e-05,12.58305]
[1776413536203,37.74,75069.6,80.0,-0.10766,7e-05,12.58305]
[1776413535986,37.74,75105.26,80.0,-0.1051,7e-05,12.37267]
[1776413536263,37.74,75105.26,80.0,-0.1051,7e-05,12.37267]
[1776413536270,37.74,75105.26,80.0,-0.1051,7e-05,12.37267]
[1776413536387,37.74,75105.26,80.0,-0.1051,7e-05,12.37267]
[1776413536505,37.74,75105.26,80.0,-0.1051,7e-05,12.37267]
[1776413536760,37.74,75105.26,80.0,-0.1051,7e-05,12.37267]
[1776413536903,37.74,75122.43,80.0,-0.10389,7e-05,12.27189]
[1776413538803,37.74,75122.23,80.0,-0.1039,7e-05,12.27311]
[1776413541348,37.74,75122.28,80.0,-0.1039,7e-05,12.27245]
[1776413541423,37.74,75122.28,80.0,-0.1039,7e-05,12.27245]
[1776413541736,37.74,75122.28,80.0,-0.1039,7e-05,12.27245]
[1776413541940,37.74,75135.86,80.0,-0.10294,7e-05,12.19275]
[1776413546975,37.73,75130.9,80.0,-0.10328,7e-05,12.22123]
[1776413550838,37.73,75131.16,80.0,-0.10326,7e-05,12.21922]
[1776413551415,37.73,75131.13,80.0,-0.10323,7e-05,12.21561]
[1776413552640,37.73,75126.83,80.0,-0.10353,7e-05,12.24061]
[1776413553017,37.73,75125.95,80.0,-0.10359,7e-05,12.24556]
[1776413554361,37.73,75125.92,80.0,-0.1036,7e-05,12.24584]
[1776413555033,37.73,75126.09,80.0,-0.10358,7e-05,12.24495]
[1776413560068,37.72,75126.49,80.0,-0.10351,7e-05,12.23831]
[1776413565103,37.72,75125.6,80.0,-0.10352,7e-05,12.23931]
[1776413570138,37.71,75121.57,80.0,-0.10374,7e-05,12.25797]
[1776413576181,37.68,75121.03,80.0,-0.10364,7e-05,12.24868]
[1776413581217,37.67,75120.46,80.0,-0.10363,7e-05,12.24761]
[1776413587207,37.66,75111.96,80.0,-0.10414,7e-05,12.29064]
[1776413595391,37.65,75109.56,80.0,-0.10427,7e-05,12.30105]
[1776413595485,37.65,75109.56,80.0,-0.10427,7e-05,12.30105]
[1776413595869,37.65,75109.56,80.0,-0.10427,7e-05,12.30105]
[1776413602366,37.65,75101.74,80.0,-0.10479,7e-05,12.344]
[1776413606718,37.64,75104.73,80.0,-0.10457,7e-05,12.32553]
[1776413606859,37.64,75104.73,80.0,-0.10457,7e-05,12.32553]
[1776413611031,37.64,75104.32,80.0,-0.10458,7e-05,12.32686]
[1776413611897,37.64,75104.32,80.0,-0.10455,7e-05,12.32297]
[1776413622506,37.63,75104.95,80.0,-0.10447,7e-05,12.31606]
[1776413630562,37.63,75105.16,80.0,-0.10443,7e-05,12.31278]
[1776413633231,37.63,75105.08,80.0,-0.10444,7e-05,12.313]
[1776413633332,37.63,75104.73,80.0,-0.10445,7e-05,12.31454]
[1776413638264,37.63,75104.71,80.5,-0.10444,7e-05,12.31365]
[1776413638618,37.63,75104.83,80.5,-0.10443,7e-05,12.31228]
[1776413643653,37.62,75104.46,80.5,-0.10444,7e-05,12.31317]
[1776413649694,37.62,75104.54,80.5,-0.10442,7e-05,12.31116]
[1776413655737,37.62,75104.61,80.5,-0.10439,7e-05,12.30924]
[1776413661779,37.61,75105.31,80.5,-0.10433,7e-05,12.30366]
[1776413669835,37.61,75104.38,80.5,-0.10437,7e-05,12.30724]
[1776413674870,37.61,75099.26,80.5,-0.10469,7e-05,12.33248]
[1776413683933,37.6,75098.28,80.5,-0.10473,7e-05,12.33577]
[1776413684696,37.6,75098.28,80.5,-0.10473,7e-05,12.33577]
[1776413687996,37.6,75087.55,80.5,-0.10549,7e-05,12.39818]
[1776413694003,37.6,75081.31,80.5,-0.1059,7e-05,12.4325]
[1776413699272,37.59,75080.76,80.5,-0.10592,7e-05,12.43418]
[1776413700911,37.59,75080.59,80.5,-0.10593,7e-05,12.43442]
[1776413705302,37.59,75080.36,80.5,-0.10593,7e-05,12.43464]
[1776413709412,37.59,75080.36,80.5,-0.10592,7e-05,12.43351]
[1776413709490,37.59,75080.36,80.5,-0.10592,7e-05,12.43351]
[1776413709513,37.58,75080.36,80.5,-0.1059,7e-05,12.432]
[1776413710726,37.58,75080.36,80.5,-0.1059,7e-05,12.432]
[1776413710983,37.58,75080.36,80.5,-0.1059,7e-05,12.432]
[1776413711122,37.58,75079.28,80.5,-0.10597,7e-05,12.4377]
[1776413713831,37.57,75073.42,80.5,-0.10634,7e-05,12.46796]
[1776413714696,37.57,75072.02,80.5,-0.10643,7e-05,12.47581]
[1776413721382,37.57,75057.4,80.5,-0.10745,7e-05,12.55956]
[1776413726403,37.55,75054.29,80.5,-0.10757,7e-05,12.56915]
[1776413732269,37.48,75052.31,80.5,-0.10728,7e-05,12.54283]
[1776413737304,37.43,75049.45,80.5,-0.10718,7e-05,12.53376]
[1776413741156,37.4,75046.28,80.5,-0.10724,7e-05,12.53795]
[1776413741160,37.4,75046.28,80.5,-0.10724,7e-05,12.53795]
[1776413741498,37.4,75053.63,80.5,-0.1067,7e-05,12.49369]
[1776413741577,37.4,75053.63,80.5,-0.1067,7e-05,12.49369]
[1776413742338,37.4,75059.4,80.5,-0.10627,7e-05,12.45886]
[1776413747374,37.39,75057.05,80.5,-0.1064,7e-05,12.46933]
[1776413753416,37.38,75057.33,80.5,-0.10633,7e-05,12.46296]
[1776413758455,37.37,75057.43,80.5,-0.10628,7e-05,12.45915]
[1776413763490,37.37,75057.48,80.5,-0.10624,7e-05,12.45573]
[1776413766298,37.37,75057.48,80.5,-0.10624,7e-05,12.45573]
[1776413766299,37.37,75057.48,80.5,-0.10624,7e-05,12.45573]
[1776413768659,37.36,75064.54,80.5,-0.1057,7e-05,12.41134]
[1776413776927,37.36,75065.18,80.5,-0.10562,7e-05,12.40434]
[1776413777086,37.36,75065.18,80.5,-0.10562,7e-05,12.40434]
[1776413782623,37.35,75066.73,80.5,-0.10545,7e-05,12.39046]
[1776413787659,37.34,75067.17,80.5,-0.10539,7e-05,12.38535]
[1776413788685,37.34,75067.17,80.5,-0.10539,7e-05,12.38535]
[1776413795417,37.34,75069.27,80.5,-0.10518,7e-05,12.36631]
[1776413801757,37.33,75073.28,80.5,-0.10485,7e-05,12.3389]
[1776413807084,37.33,75072.44,80.5,-0.1049,7e-05,12.34302]
[1776413810334,37.33,75072.36,80.5,-0.10489,7e-05,12.34218]
[1776413815555,37.32,75079.46,80.5,-0.10435,7e-05,12.29677]
[1776413818073,37.32,75079.32,80.5,-0.10435,7e-05,12.29685]
[1776413821224,37.32,75079.4,80.5,-0.10433,7e-05,12.29561]
[1776413821771,37.31,75079.47,80.5,-0.10432,7e-05,12.29444]
[1776413826932,37.31,75084.82,80.5,-0.10391,7e-05,12.26062]
[1776413831967,37.31,75086.25,80.5,-0.10379,7e-05,12.25045]
[1776413840169,37.31,75086.28,80.5,-0.10378,7e-05,12.24928]
[1776413845173,37.3,75087.59,80.5,-0.10365,7e-05,12.2385]
[1776413845264,37.3,75087.59,80.5,-0.10365,7e-05,12.2385]
[1776413845280,37.3,75087.59,80.5,-0.10365,7e-05,12.2385]
[1776413849722,37.3,75096.78,80.5,-0.10298,7e-05,12.18263]
[1776413855020,37.29,75094.97,80.5,-0.10307,7e-05,12.18839]
[1776413863184,37.29,75095.31,80.5,-0.10301,7e-05,12.18389]
[1776413866733,37.29,75095.28,80.5,-0.10301,7e-05,12.18349]
[1776413866804,37.29,75095.28,80.5,-0.10301,7e-05,12.18349]
[1776413868047,37.29,75102.31,80.5,-0.10251,7e-05,12.14132]
[1776413873254,37.28,75113.13,80.5,-0.10172,7e-05,12.07509]
[1776413878288,37.28,75114.65,80.5,-0.10159,7e-05,12.06411]
[1776413878700,37.28,75114.65,80.5,-0.10159,7e-05,12.06411]
[1776413880271,37.28,75114.48,80.5,-0.1016,7e-05,12.0647]
[1776413882632,37.28,75101.48,80.5,-0.1025,7e-05,12.1407]
[1776413885379,37.28,75102.15,80.5,-0.10245,7e-05,12.13625]
[1776413887420,37.27,75106.65,80.5,-0.10213,7e-05,12.1092]
[1776413888081,37.27,75110.31,80.5,-0.10187,7e-05,12.08739]
[1776413888359,37.27,75116.2,80.5,-0.10145,7e-05,12.05247]
[1776413889078,37.27,75116.2,80.5,-0.10145,7e-05,12.05247]
[1776413895201,37.27,75125.23,80.5,-0.1008,7e-05,11.99766]
[1776413900442,37.26,75123.03,80.5,-0.10092,7e-05,12.00764]
[1776413905478,37.26,75123.07,80.5,-0.1009,7e-05,12.00552]
[1776413906832,37.26,75123.07,80.5,-0.1009,7e-05,12.00552]
[1776413908747,37.26,75119.4,80.5,-0.10114,7e-05,12.02602]
[1776413909506,37.26,75118.24,80.5,-0.10122,7e-05,12.03249]
[1776413910808,37.26,75118.96,80.5,-0.10116,7e-05,12.02753]
[1776413911520,37.26,75118.98,80.5,-0.10112,7e-05,12.02307]
[1776413914328,37.25,75118.47,80.5,-0.10115,7e-05,12.02525]
[1776413919576,37.25,75114.67,80.5,-0.10138,7e-05,12.04504]
[1776413921003,37.25,75114.67,80.5,-0.10138,7e-05,12.04504]
[1776413921618,37.25,75114.43,80.5,-0.10139,7e-05,12.04554]
[1776413922083,37.25,75109.34,80.5,-0.10174,7e-05,12.07513]
[1776413923605,37.24,75096.32,80.5,-0.10265,7e-05,12.15173]
[1776413927824,37.24,75096.85,80.5,-0.10261,7e-05,12.14776]
[1776413932034,37.24,75083.83,80.5,-0.10352,7e-05,12.22409]
[1776413937087,37.24,75078.06,80.5,-0.1039,7e-05,12.25568]
[1776413942738,37.23,75072.6,80.5,-0.10426,7e-05,12.28567]
[1776413944452,37.23,75072.6,80.5,-0.10426,7e-05,12.28567]
[1776413949370,37.23,75061.63,80.5,-0.10502,7e-05,12.34857]
[1776413952146,37.22,75056.43,80.5,-0.10538,7e-05,12.37798]
[1776413953437,37.22,75055.3,80.5,-0.10545,7e-05,12.38417]
[1776413956054,37.22,75055.07,80.5,-0.10545,7e-05,12.38391]
[1776413961870,37.21,75054.57,80.5,-0.10544,7e-05,12.38326]
[1776413966906,37.21,75054.56,80.5,-0.10541,7e-05,12.38085]
[1776413973419,37.2,75052.53,80.5,-0.10554,7e-05,12.39104]
[1776413980507,37.2,75053.19,80.5,-0.10543,7e-05,12.38025]
[1776413984122,37.19,75052.82,80.5,-0.10543,7e-05,12.38071]
[1776413984834,37.19,75052.85,80.5,-0.10542,7e-05,12.37967]
[1776413988691,37.19,75055.95,80.5,-0.10518,7e-05,12.35956]
[1776413995102,37.18,75056.02,80.5,-0.10514,7e-05,12.35646]
[1776414000137,37.18,75056.23,80.5,-0.1051,7e-05,12.35335]
[1776414005172,37.18,75056.16,80.5,-0.10509,7e-05,12.35195]
[1776414010207,37.17,75055.83,80.5,-0.10509,7e-05,12.35212]
[1776414016439,37.17,75055.56,80.5,-0.10509,7e-05,12.35232]
[1776414020328,37.17,75055.52,80.5,-0.10508,7e-05,12.3508]
[1776414020414,37.17,75055.52,80.5,-0.10508,7e-05,12.3508]
[1776414025214,37.16,75055.52,80.5,-0.10506,7e-05,12.34975]
[1776414030484,37.16,75058.9,80.5,-0.10479,7e-05,12.32717]
[1776414033038,37.16,75069.96,80.5,-0.10396,7e-05,12.25678]
[1776414038645,37.16,75071.81,80.5,-0.10382,7e-05,12.24469]
[1776414046562,37.15,75072.29,80.5,-0.10376,7e-05,12.24]
[1776414052504,37.15,75072.22,80.5,-0.10375,7e-05,12.23874]
[1776414057539,37.15,75069.97,80.5,-0.10389,7e-05,12.25081]
[1776414062577,37.14,75069.03,80.5,-0.10394,7e-05,12.25503]
[1776414063570,37.14,75069.03,80.5,-0.10394,7e-05,12.25503]
[1776414066337,37.14,75062.64,80.5,-0.10439,7e-05,12.29223]
[1776414071643,37.14,75054.9,80.5,-0.10492,7e-05,12.33623]
[1776414074799,37.14,75052.53,80.5,-0.10508,7e-05,12.34918]
[1776414074933,37.14,75052.53,80.5,-0.10508,7e-05,12.34918]
[1776414077699,37.13,75041.07,80.5,-0.1059,7e-05,12.41687]
[1776414083526,37.13,75036.99,80.5,-0.10616,7e-05,12.4381]
[1776414086057,37.12,75026.49,80.5,-0.1069,7e-05,12.49934]
[1776414092076,37.12,75026.91,80.5,-0.10683,7e-05,12.49357]
[1776414100361,37.11,75027.42,80.5,-0.10672,7e-05,12.48299]
[1776414106023,37.1,75026.5,80.5,-0.10672,7e-05,12.48275]
[1776414106427,37.1,75026.48,80.5,-0.10672,7e-05,12.48223]
[1776414107657,37.1,75026.48,80.5,-0.10672,7e-05,12.48223]
[1776414107678,37.1,75019.29,80.5,-0.10724,7e-05,12.52507]
[1776414109345,37.1,75014.75,80.5,-0.10757,7e-05,12.55227]
[1776414109374,37.1,75013.29,80.5,-0.10768,7e-05,12.56092]
[1776414115125,37.09,75013.33,80.5,-0.10765,7e-05,12.55832]
[1776414118670,37.09,75013.26,80.5,-0.10764,7e-05,12.55733]
[1776414118747,37.09,75013.31,80.5,-0.10763,7e-05,12.55655]
[1776414120228,37.09,75013.98,80.5,-0.10757,7e-05,12.55205]
[1776414126035,37.08,75015.77,80.5,-0.10738,7e-05,12.53597]
[1776414131070,37.07,75021.41,80.5,-0.10692,7e-05,12.49845]
[1776414136106,37.06,75026.66,80.5,-0.1065,7e-05,12.46372]
[1776414141705,37.06,75026.14,80.5,-0.10651,7e-05,12.46447]
[1776414141766,37.06,75026.14,80.5,-0.10651,7e-05,12.46447]
[1776414149198,37.05,75027.25,80.5,-0.10636,7e-05,12.45239]
[1776414152434,37.05,75027.25,80.5,-0.10636,7e-05,12.45239]
[1776414158261,37.04,75027.81,80.5,-0.10623,7e-05,12.43983]
[1776414160494,37.04,75028.49,80.5,-0.10617,7e-05,12.43513]
[1776414165538,37.03,75038.76,80.5,-0.10539,7e-05,12.37061]
[1776414171352,37.01,75034.03,80.5,-0.10563,7e-05,12.38988]
[1776414176387,37.01,75034.76,80.5,-0.10554,7e-05,12.3826]
[1776414181422,37.0,75037.05,80.5,-0.10534,7e-05,12.36602]
[1776414182615,37.0,75037.05,80.5,-0.10534,7e-05,12.36602]
[1776414190905,36.99,75029.0,80.5,-0.10589,7e-05,12.41082]
[1776414196529,36.98,75028.65,80.5,-0.10585,7e-05,12.40776]
[1776414201565,36.98,75025.59,80.5,-0.10604,7e-05,12.42349]
[1776414204539,36.98,75024.73,80.5,-0.10609,7e-05,12.42754]
[1776414210628,36.97,75024.83,80.5,-0.10604,7e-05,12.42306]
[1776414215340,36.96,75024.67,80.5,-0.106,7e-05,12.41823]
[1776414215441,36.96,75024.67,80.5,-0.10599,7e-05,12.41769]
[1776414217428,36.96,75024.67,80.5,-0.10599,7e-05,12.41769]
[1776414218931,36.96,75024.67,80.6,-0.10598,7e-05,12.41672]
[1776414218932,36.96,75024.67,80.6,-0.10598,7e-05,12.41672]
[1776414219169,36.96,75024.67,80.7,-0.10598,7e-05,12.41672]
[1776414224726,36.95,75022.08,80.7,-0.10613,7e-05,12.42882]
[1776414230035,36.95,75021.74,80.7,-0.10613,7e-05,12.42878]
[1776414235803,36.94,75024.19,80.7,-0.10591,7e-05,12.41044]
[1776414241853,36.94,75033.01,80.7,-0.10523,7e-05,12.35474]
[1776414248224,36.93,75033.08,80.7,-0.10521,7e-05,12.35243]
[1776414250708,36.93,75033.08,80.7,-0.1052,7e-05,12.35168]
[1776414255955,36.93,75035.18,80.7,-0.10501,7e-05,12.33653]
[1776414260962,36.92,75036.36,80.7,-0.10491,7e-05,12.32778]
[1776414267217,36.92,75045.2,80.7,-0.10425,7e-05,12.27325]
[1776414269486,36.92,75051.91,80.7,-0.10376,7e-05,12.23231]
[1776414269670,36.92,75055.12,80.7,-0.10353,7e-05,12.21293]
[1776414270123,36.92,75055.12,80.7,-0.10353,7e-05,12.21293]
[1776414270131,36.92,75055.12,80.7,-0.10353,7e-05,12.21293]
[1776414270732,36.92,75061.39,80.7,-0.10307,7e-05,12.17496]
[1776414271017,36.92,75061.39,80.7,-0.10307,7e-05,12.17496]
[1776414272484,36.92,75066.12,80.7,-0.10271,7e-05,12.14299]
[1776414272493,36.92,75066.12,80.7,-0.10271,7e-05,12.14299]
[1776414274286,36.92,75065.96,80.7,-0.10272,7e-05,12.14389]
[1776414280309,36.92,75066.3,80.7,-0.10271,7e-05,12.14324]
[1776414281125,36.92,75066.23,80.7,-0.10272,7e-05,12.14392]
[1776414285594,36.94,75078.4,80.7,-0.10194,7e-05,12.07866]
[1776414291721,36.97,75087.25,80.7,-0.10151,7e-05,12.04318]
[1776414297243,36.98,75087.85,80.7,-0.1015,7e-05,12.04236]
[1776414299563,36.98,75087.67,80.7,-0.10152,7e-05,12.04382]
[1776414299664,36.98,75088.03,80.7,-0.1015,7e-05,12.04206]
[1776414305300,36.98,75080.21,80.7,-0.10207,7e-05,12.09075]
[1776414310335,36.99,75083.25,80.7,-0.10191,7e-05,12.07705]
[1776414315846,36.99,75083.29,80.7,-0.10192,7e-05,12.07781]
[1776414315935,36.99,75083.29,80.7,-0.10193,7e-05,12.07848]
[1776414321376,37.0,75083.1,80.7,-0.10196,7e-05,12.08119]
[1776414329635,37.0,75083.18,80.7,-0.10196,7e-05,12.08164]
[1776414334643,37.0,75083.0,80.7,-0.10198,7e-05,12.08155]
[1776414334920,37.0,75111.68,80.7,-0.09997,7e-05,11.91225]
[1776414335145,37.0,75111.68,80.7,-0.09997,7e-05,11.91225]
[1776414335641,37.0,75111.68,80.7,-0.09997,7e-05,11.91225]
[1776414335768,37.0,75111.68,80.7,-0.09997,7e-05,11.91225]
[1776414335993,37.0,75111.68,80.7,-0.09997,7e-05,11.91225]
[1776414335864,37.02,75129.47,80.7,-0.0988,7e-05,11.81271]
[1776414336206,37.02,75129.47,80.7,-0.0988,7e-05,11.81271]
[1776414337016,37.02,75137.17,80.7,-0.09827,7e-05,11.76771]
[1776414337290,37.02,75137.17,80.7,-0.09827,7e-05,11.76771]
[1776414337293,37.02,75137.17,80.7,-0.09827,7e-05,11.76771]
[1776414342451,37.02,75135.72,80.7,-0.09839,7e-05,11.77832]
[1776414346010,37.02,75135.99,80.7,-0.09839,7e-05,11.77797]
[1776414346333,37.02,75136.36,80.7,-0.09837,7e-05,11.7762]
[1776414346595,37.02,75141.76,80.7,-0.098,7e-05,11.74483]
[1776414351927,37.02,75145.55,80.7,-0.09775,7e-05,11.72303]
[1776414352155,37.03,75145.29,80.7,-0.09777,7e-05,11.72492]
[1776414352196,37.03,75145.29,80.7,-0.09777,7e-05,11.72492]
[1776414352637,37.03,75157.47,80.7,-0.09694,7e-05,11.65358]
[1776414357672,37.03,75166.08,80.7,-0.09637,7e-05,11.60464]
[1776414359685,37.03,75152.07,80.7,-0.09733,7e-05,11.68746]
[1776414364721,37.03,75148.1,80.7,-0.09761,7e-05,11.71176]
[1776414369761,37.03,75147.6,80.7,-0.09766,7e-05,11.71549]
[1776414370882,37.03,75147.6,80.7,-0.09766,7e-05,11.71549]
[1776414370937,37.03,75147.6,80.7,-0.09766,7e-05,11.71549]
[1776414371038,37.03,75145.56,80.7,-0.0978,7e-05,11.72763]
[1776414376805,37.04,75144.51,80.7,-0.0979,7e-05,11.73637]
[1776414378731,37.04,75144.2,80.7,-0.09793,7e-05,11.73862]
[1776414378738,37.04,75144.2,80.7,-0.09793,7e-05,11.73862]
[1776414379093,37.04,75135.28,80.7,-0.09855,7e-05,11.79153]
[1776414379832,37.04,75119.17,80.7,-0.09967,7e-05,11.8869]
[1776414380245,37.04,75119.17,80.7,-0.09967,7e-05,11.8869]
[1776414380453,37.04,75119.17,80.7,-0.09967,7e-05,11.8869]
[1776414380938,37.04,75119.17,80.7,-0.09967,7e-05,11.8869]
[1776414385993,37.04,75112.7,80.7,-0.10013,7e-05,11.92595]
[1776414389824,37.04,75118.07,80.7,-0.09976,7e-05,11.89459]
[1776414393151,37.04,75124.18,80.7,-0.09931,7e-05,11.85561]
[1776414393842,37.04,75124.18,80.7,-0.09931,7e-05,11.85561]
[1776414393930,37.05,75126.32,80.7,-0.09917,7e-05,11.84318]
[1776414394833,37.05,75126.32,80.7,-0.09917,7e-05,11.84318]
[1776414394996,37.04,75131.95,80.7,-0.09878,7e-05,11.80989]
[1776414398787,37.05,75136.52,80.7,-0.09847,7e-05,11.78387]
[1776414405011,37.05,75136.05,80.7,-0.09853,7e-05,11.78891]
[1776414406964,37.05,75135.05,80.7,-0.0986,7e-05,11.79513]
[1776414407377,37.05,75129.2,80.7,-0.09901,7e-05,11.82992]
[1776414407397,37.05,75129.2,80.7,-0.09901,7e-05,11.82992]
[1776414407910,37.05,75129.2,80.7,-0.09901,7e-05,11.82992]
[1776414408034,37.05,75111.33,80.7,-0.10026,7e-05,11.93576]
[1776414409653,37.05,75112.85,80.7,-0.10016,7e-05,11.92702]
[1776414410551,37.05,75113.89,80.7,-0.10008,7e-05,11.92097]
[1776414413536,37.06,75117.07,80.7,-0.09988,7e-05,11.90358]
[1776414417058,37.06,75117.19,80.7,-0.09987,7e-05,11.90329]
[1776414421860,37.06,75117.62,80.7,-0.09985,7e-05,11.90129]
[1776414427167,37.06,75120.45,80.7,-0.09967,7e-05,11.88565]
[1776414428213,37.06,75120.45,80.7,-0.09967,7e-05,11.88565]
[1776414428484,37.06,75120.45,80.7,-0.09967,7e-05,11.88565]
[1776414428830,37.06,75120.45,80.7,-0.09967,7e-05,11.88565]
[1776414430292,37.06,75131.82,80.7,-0.09888,7e-05,11.81888]
[1776414430448,37.06,75131.82,80.7,-0.09888,7e-05,11.81888]
[1776414430489,37.06,75131.82,80.7,-0.09888,7e-05,11.81888]
[1776414430542,37.06,75133.88,80.7,-0.09874,7e-05,11.80699]
[1776414431317,37.06,75150.19,80.7,-0.09762,7e-05,11.71105]
[1776414436672,37.06,75151.55,80.7,-0.09753,7e-05,11.70354]
[1776414438360,37.06,75152.02,80.7,-0.0975,7e-05,11.70103]
[1776414438376,37.06,75152.02,80.7,-0.0975,7e-05,11.70103]
[1776414438864,37.06,75161.96,80.7,-0.09682,7e-05,11.6429]
[1776414441573,37.06,75168.64,80.7,-0.09637,7e-05,11.60363]
[1776414442046,37.06,75168.5,80.7,-0.09638,7e-05,11.6044]
[1776414447418,37.07,75164.06,80.7,-0.09669,7e-05,11.63172]
[1776414452724,37.07,75164.16,80.7,-0.09668,7e-05,11.62883]
[1776414458384,37.07,75155.74,80.7,-0.09727,7e-05,11.67981]
[1776414463418,37.07,75154.8,80.7,-0.09735,7e-05,11.68639]
[1776414468454,37.07,75155.89,80.7,-0.09728,7e-05,11.68109]
[1776414473489,37.08,75159.82,80.7,-0.09703,7e-05,11.65928]
[1776414478525,37.08,75160.15,80.7,-0.09702,7e-05,11.65862]
[1776414483561,37.08,75152.71,80.7,-0.09754,7e-05,11.70339]
[1776414488601,37.08,75143.36,80.7,-0.09819,7e-05,11.759]
[1776414493635,37.08,75136.37,80.7,-0.09868,7e-05,11.80049]
[1776414498421,37.08,75136.08,80.7,-0.0987,7e-05,11.80237]
[1776414498637,37.08,75136.08,80.7,-0.0987,7e-05,11.80237]
[1776414498738,37.08,75136.08,80.7,-0.0987,7e-05,11.80237]
[1776414498781,37.08,75136.08,80.7,-0.0987,7e-05,11.80237]
[1776414498835,37.08,75136.08,80.7,-0.0987,7e-05,11.80237]
[1776414498874,37.08,75136.08,80.7,-0.0987,7e-05,11.80237]
[1776414499007,37.08,75136.08,80.7,-0.0987,7e-05,11.80237]
[1776414504794,37.08,75129.89,80.7,-0.09913,7e-05,11.83886]
[1776414509757,37.08,75133.79,80.7,-0.09886,7e-05,11.81563]
[1776414509792,37.08,75133.68,80.7,-0.09886,7e-05,11.81628]
[1776414512407,37.08,75133.57,80.7,-0.09884,7e-05,11.81264]
[1776414517773,37.08,75138.7,80.7,-0.09847,7e-05,11.78088]
[1776414517934,37.08,75138.7,80.7,-0.09847,7e-05,11.78088]
[1776414518026,37.08,75138.7,80.7,-0.09847,7e-05,11.78088]
[1776414518541,37.08,75138.63,80.7,-0.09847,7e-05,11.78098]
[1776414521300,37.07,75138.38,80.7,-0.09841,7e-05,11.77603]
[1776414521336,37.07,75138.38,80.7,-0.09841,7e-05,11.77603]
[1776414521619,37.07,75138.38,80.7,-0.09841,7e-05,11.77603]
[1776414521832,37.06,75126.05,80.7,-0.09923,7e-05,11.84564]
[1776414524121,37.05,75122.44,80.7,-0.09943,7e-05,11.8629]
[1776414524165,37.04,75120.26,80.7,-0.09954,7e-05,11.87152]
[1776414529888,37.03,75121.47,80.7,-0.09936,7e-05,11.85626]
[1776414531444,37.03,75121.55,80.7,-0.09935,7e-05,11.85521]
[1776414531901,37.03,75122.79,80.7,-0.09925,7e-05,11.84735]
[1776414536459,37.01,75129.18,80.7,-0.09872,7e-05,11.80153]
[1776414536936,37.01,75129.95,80.7,-0.09866,7e-05,11.79668]
[1776414540368,37.01,75131.49,80.7,-0.09856,7e-05,11.78774]
[1776414541095,37.01,75131.49,80.7,-0.09856,7e-05,11.78774]
[1776414541196,37.01,75134.09,80.7,-0.09838,7e-05,11.77247]
[1776414544686,37.01,75134.21,80.7,-0.09836,7e-05,11.77099]
[1776414554058,37.0,75136.96,80.7,-0.09814,7e-05,11.7523]
[1776414558033,37.0,75137.72,80.7,-0.09808,7e-05,11.74734]
[1776414559066,37.0,75138.11,80.7,-0.09805,7e-05,11.74456]
[1776414560804,37.0,75138.35,80.7,-0.09803,7e-05,11.74268]
[1776414566143,37.0,75138.61,80.7,-0.098,7e-05,11.73974]
[1776414566958,37.0,75138.61,80.7,-0.098,7e-05,11.73974]
[1776414567374,37.0,75138.93,80.7,-0.09797,7e-05,11.73763]
[1776414570119,37.0,75138.89,80.7,-0.09797,7e-05,11.73763]
[1776414572685,37.0,75137.72,80.7,-0.09802,7e-05,11.74021]
[1776414578124,36.99,75137.44,80.7,-0.09802,7e-05,11.74064]
[1776414583982,36.99,75133.65,80.7,-0.09827,7e-05,11.76147]
[1776414591319,36.98,75132.94,80.7,-0.09823,7e-05,11.75795]
[1776414598422,36.97,75132.75,80.7,-0.09823,7e-05,11.75799]
[1776414600167,36.97,75128.61,80.7,-0.09851,7e-05,11.7816]
[1776414600295,36.97,75128.61,80.7,-0.09851,7e-05,11.7816]
[1776414600571,36.97,75126.16,80.7,-0.09864,7e-05,11.79307]
[1776414602697,36.97,75115.86,80.7,-0.09935,7e-05,11.85362]
[1776414604193,36.96,75114.91,80.7,-0.09938,7e-05,11.85536]
[1776414609445,36.95,75119.4,80.7,-0.09899,7e-05,11.82242]
[1776414616498,36.94,75119.8,80.7,-0.09893,7e-05,11.8176]
[1776414621803,36.94,75119.69,80.7,-0.09893,7e-05,11.8172]
[1776414625664,36.94,75123.26,80.7,-0.09866,7e-05,11.79435]
[1776414627336,36.94,75125.31,80.7,-0.09852,7e-05,11.78192]
[1776414630023,36.93,75136.42,80.7,-0.09771,7e-05,11.71297]
[1776414630399,36.93,75138.2,79.7,-0.09759,7e-05,11.70228]
[1776414632645,36.93,75138.42,79.7,-0.09754,7e-05,11.69702]
[1776414633779,36.93,75138.42,79.7,-0.09754,7e-05,11.69683]
[1776414633880,36.93,75138.42,79.7,-0.09754,7e-05,11.69683]
[1776414635698,36.93,75145.76,79.7,-0.09703,7e-05,11.65325]
[1776414637276,36.93,75146.56,79.7,-0.09698,7e-05,11.64842]
[1776414641095,36.93,75157.98,79.7,-0.09619,7e-05,11.58102]
[1776414643475,36.93,75157.68,79.7,-0.09621,7e-05,11.58266]
[1776414643585,36.93,75157.68,79.7,-0.09621,7e-05,11.58266]
[1776414644474,36.93,75157.71,79.7,-0.09621,7e-05,11.58243]
[1776414650090,36.93,75160.17,79.7,-0.09604,7e-05,11.56775]
[1776414656780,36.92,75159.55,79.7,-0.09608,7e-05,11.57108]
[1776414660327,36.92,75159.55,79.7,-0.09608,7e-05,11.57108]
[1776414660483,36.92,75159.55,79.7,-0.09608,7e-05,11.57099]
[1776414660906,36.92,75159.55,79.7,-0.09608,7e-05,11.57099]
[1776414661008,36.92,75170.14,79.7,-0.09536,7e-05,11.50891]
[1776414662436,36.92,75173.36,79.7,-0.09514,7e-05,11.48982]
[1776414662823,36.92,75177.29,79.7,-0.09487,7e-05,11.46663]
[1776414668266,36.92,75176.8,79.7,-0.09488,7e-05,11.46736]
[1776414674409,36.92,75175.64,79.7,-0.09495,7e-05,11.47311]
[1776414679946,36.91,75175.16,79.7,-0.09492,7e-05,11.47038]
[1776414685988,36.9,75174.76,79.7,-0.09491,7e-05,11.46991]
[1776414688510,36.9,75173.17,79.7,-0.09501,7e-05,11.4783]
[1776414688524,36.9,75173.17,79.7,-0.09501,7e-05,11.4783]
[1776414688914,36.9,75173.17,79.7,-0.09501,7e-05,11.4783]
[1776414693221,36.9,75167.98,79.7,-0.09531,7e-05,11.50313]
[1776414698706,36.89,75163.64,79.7,-0.09558,7e-05,11.52597]
[1776414706128,36.88,75167.16,79.7,-0.09529,7e-05,11.50075]
[1776414709768,36.88,75171.61,79.7,-0.09497,7e-05,11.47329]
[1776414710222,36.88,75171.61,79.7,-0.09497,7e-05,11.47329]
[1776414710636,36.88,75178.81,79.7,-0.09448,7e-05,11.43075]
[1776414710655,36.88,75178.81,79.7,-0.09448,7e-05,11.43075]
[1776414710798,36.88,75178.81,79.7,-0.09448,7e-05,11.43075]
[1776414710928,36.88,75178.81,79.7,-0.09448,7e-05,11.43075]
[1776414711155,36.88,75178.81,79.7,-0.09448,7e-05,11.43075]
[1776414711157,36.88,75178.81,79.7,-0.09448,7e-05,11.43075]
[1776414711190,36.88,75178.81,79.7,-0.09448,7e-05,11.43075]
[1776414711213,36.88,75178.81,79.7,-0.09448,7e-05,11.43075]
[1776414711366,36.88,75178.81,79.7,-0.09448,7e-05,11.43075]
[1776414711344,36.88,75206.54,79.7,-0.09263,7e-05,11.26879]
[1776414711548,36.88,75206.54,79.7,-0.09263,7e-05,11.26879]
[1776414712170,36.88,75212.77,79.7,-0.09221,7e-05,11.2325]
[1776414712527,36.88,75212.77,79.7,-0.09221,7e-05,11.2325]
[1776414713040,36.88,75212.77,79.7,-0.09221,7e-05,11.2325]
[1776414713552,36.88,75209.52,79.7,-0.09243,7e-05,11.25162]
[1776414713737,36.88,75209.52,79.7,-0.09243,7e-05,11.25162]
[1776414714184,36.88,75209.37,79.7,-0.09244,7e-05,11.25272]
[1776414719219,36.88,75207.26,79.7,-0.09258,7e-05,11.26442]
[1776414721135,36.88,75206.67,79.7,-0.09261,7e-05,11.26774]
[1776414726268,36.88,75215.37,79.7,-0.09204,7e-05,11.21686]
[1776414731303,36.88,75216.35,79.7,-0.09197,7e-05,11.21108]
[1776414732375,36.88,75216.35,79.7,-0.09197,7e-05,11.21108]
[1776414735196,36.88,75217.56,79.7,-0.09189,7e-05,11.20402]
[1776414737647,36.88,75230.45,79.7,-0.09104,7e-05,11.12948]
[1776414743387,36.88,75222.53,79.7,-0.09157,7e-05,11.17563]
[1776414748424,36.88,75223.5,79.7,-0.0915,7e-05,11.17004]
[1776414751393,36.88,75222.38,79.7,-0.09158,7e-05,11.17654]
[1776414755733,36.88,75215.92,79.7,-0.09198,7e-05,11.21032]
[1776414758802,36.88,75215.89,79.7,-0.09198,7e-05,11.21038]
[1776414758929,36.88,75215.89,79.7,-0.09198,7e-05,11.21038]
[1776414764538,36.88,75221.95,79.7,-0.09158,7e-05,11.17497]
[1776414767634,36.88,75221.82,79.7,-0.09158,7e-05,11.17571]
[1776414767655,36.88,75221.82,79.7,-0.09158,7e-05,11.17571]
[1776414773605,36.88,75225.74,79.7,-0.09133,7e-05,11.15313]
[1776414777216,36.88,75225.01,79.7,-0.09138,7e-05,11.15738]
[1776414782701,36.88,75225.01,79.7,-0.09138,7e-05,11.15736]
[1776414782708,36.88,75225.01,79.7,-0.09138,7e-05,11.15736]
[1776414785787,36.88,75227.51,79.7,-0.09121,7e-05,11.14294]
[1776414786097,36.88,75227.51,79.7,-0.09121,7e-05,11.14294]
[1776414790267,36.88,75229.45,79.7,-0.09109,7e-05,11.13187]
[1776414790617,36.88,75229.44,79.7,-0.09109,7e-05,11.13196]
[1776414795761,36.88,75225.12,79.7,-0.09137,7e-05,11.15711]
[1776414797201,36.88,75225.12,79.7,-0.09137,7e-05,11.15711]
[1776414798164,36.88,75225.19,79.7,-0.09137,7e-05,11.15671]
[1776414798970,36.88,75233.41,79.7,-0.09083,7e-05,11.1092]
[1776414799330,36.88,75258.38,79.7,-0.08921,6e-05,10.9655]
[1776414800323,36.88,75258.38,79.7,-0.08921,6e-05,10.9655]
[1776414800755,36.88,75267.51,79.7,-0.08863,6e-05,10.91344]
[1776414801400,36.88,75267.51,79.7,-0.08863,6e-05,10.91344]
[1776414801751,36.88,75269.05,79.7,-0.08854,6e-05,10.90499]
[1776414803723,36.88,75273.14,79.7,-0.08828,6e-05,10.88237]
[1776414804058,36.88,75273.14,79.7,-0.08828,6e-05,10.88237]
[1776414804475,36.88,75273.14,79.7,-0.08828,6e-05,10.88237]
[1776414804773,36.88,75275.71,79.7,-0.08812,6e-05,10.86809]
[1776414804955,36.88,75275.71,79.7,-0.08812,6e-05,10.86809]
[1776414805034,36.88,75275.71,79.7,-0.08812,6e-05,10.86809]
[1776414805245,36.88,75275.71,79.7,-0.08812,6e-05,10.86809]
[1776414805448,36.88,75284.34,79.7,-0.08758,6e-05,10.81925]
[1776414805609,36.88,75284.34,79.7,-0.08758,6e-05,10.81925]
[1776414805652,36.88,75284.34,79.7,-0.08758,6e-05,10.81925]
[1776414805751,36.88,75284.34,79.7,-0.08758,6e-05,10.81925]
[1776414805770,36.88,75284.34,79.7,-0.08758,6e-05,10.81925]
[1776414805984,36.88,75284.34,79.7,-0.08758,6e-05,10.81925]
[1776414806078,36.88,75284.34,79.7,-0.08758,6e-05,10.81925]
[1776414806480,36.88,75301.57,79.7,-0.08649,6e-05,10.72128]
[1776414806977,36.88,75301.57,79.7,-0.08649,6e-05,10.72128]
[1776414807362,36.88,75301.57,79.7,-0.08649,6e-05,10.72128]
[1776414807992,36.88,75298.92,79.7,-0.08666,6e-05,10.73663]
[1776414810798,36.88,75291.89,79.7,-0.08711,6e-05,10.77734]
[1776414814519,36.89,75292.53,79.7,-0.08706,6e-05,10.77078]
[1776414816338,36.89,75292.26,79.7,-0.08708,6e-05,10.77274]
[1776414822629,36.89,75288.61,79.7,-0.08732,6e-05,10.79464]
[1776414823019,36.89,75288.61,79.7,-0.08732,6e-05,10.79464]
[1776414823390,36.89,75288.61,79.7,-0.08732,6e-05,10.79464]
[1776414823492,36.89,75301.35,79.7,-0.08652,6e-05,10.72249]
[1776414823656,36.89,75301.35,79.7,-0.08652,6e-05,10.72249]
[1776414824319,36.89,75301.35,79.7,-0.08652,6e-05,10.72249]
[1776414824386,36.89,75304.65,79.7,-0.08632,6e-05,10.70403]
[1776414824801,36.89,75304.65,79.7,-0.08632,6e-05,10.70403]
[1776414825011,36.89,75304.65,79.7,-0.08632,6e-05,10.70403]
[1776414826660,36.89,75306.48,79.7,-0.08622,6e-05,10.69506]
[1776414826774,36.89,75306.48,79.7,-0.08622,6e-05,10.69506]
[1776414826988,36.89,75310.31,79.7,-0.08598,6e-05,10.67407]
[1776414828251,36.89,75310.31,79.7,-0.08598,6e-05,10.67407]
[1776414829096,36.89,75310.92,79.7,-0.08595,6e-05,10.67098]
[1776414829096,36.89,75310.92,79.7,-0.08595,6e-05,10.67098]
[1776414829240,36.89,75310.92,79.7,-0.08595,6e-05,10.67098]
[1776414829447,36.89,75310.92,79.7,-0.08595,6e-05,10.67098]
[1776414829481,36.89,75315.7,79.7,-0.08566,6e-05,10.64429]
[1776414829624,36.89,75315.7,79.7,-0.08566,6e-05,10.64429]
[1776414829777,36.89,75315.7,79.7,-0.08566,6e-05,10.64429]
[1776414830429,36.89,75336.19,79.7,-0.08439,6e-05,10.52866]
[1776414831182,36.89,75336.19,79.7,-0.08439,6e-05,10.52866]
[1776414832223,36.9,75341.95,79.7,-0.08403,6e-05,10.49649]
[1776414832570,36.9,75344.67,79.7,-0.08387,6e-05,10.4815]
[1776414832903,36.9,75344.67,79.7,-0.08387,6e-05,10.4815]
[1776414833069,36.9,75344.67,79.7,-0.08387,6e-05,10.4815]
[1776414833822,36.9,75355.67,79.7,-0.0832,6e-05,10.42009]
[1776414835479,36.9,75360.36,79.7,-0.08292,6e-05,10.39424]
[1776414835905,36.9,75362.88,79.7,-0.08277,6e-05,10.38059]
[1776414836689,36.9,75362.8,79.7,-0.08278,6e-05,10.38152]
[1776414836721,36.9,75362.8,79.7,-0.08278,6e-05,10.38152]
[1776414836971,36.9,75362.8,79.7,-0.08278,6e-05,10.38152]
[1776414840105,36.9,75362.02,79.7,-0.08284,6e-05,10.38732]
[1776414841150,36.9,75357.94,79.7,-0.0831,6e-05,10.41062]
[1776414842712,36.9,75349.68,79.7,-0.08361,6e-05,10.45773]
[1776414843854,36.9,75341.47,79.7,-0.08412,6e-05,10.5042]
[1776414850186,36.91,75340.01,79.7,-0.08422,6e-05,10.51402]
[1776414852763,36.91,75339.8,79.7,-0.08424,6e-05,10.51543]
[1776414852810,36.91,75339.8,79.7,-0.08424,6e-05,10.51543]
[1776414852967,36.91,75339.83,79.7,-0.08424,6e-05,10.51549]
[1776414853012,36.91,75339.83,79.7,-0.08424,6e-05,10.51549]
[1776414853084,36.91,75339.83,79.7,-0.08424,6e-05,10.51549]
[1776414853270,36.91,75339.83,79.7,-0.08424,6e-05,10.51549]
[1776414853491,36.91,75339.83,79.7,-0.08424,6e-05,10.51549]
[1776414853768,36.91,75339.83,79.7,-0.08424,6e-05,10.51549]
[1776414855204,36.91,75363.69,79.7,-0.08278,6e-05,10.38163]
[1776414856250,36.91,75367.73,79.7,-0.08254,6e-05,10.35926]
[1776414856645,36.91,75367.73,79.7,-0.08254,6e-05,10.35926]
[1776414857010,36.91,75371.65,79.7,-0.08231,6e-05,10.33827]
[1776414857591,36.91,75371.65,79.7,-0.08231,6e-05,10.33827]
[1776414857663,36.91,75376.27,79.7,-0.08203,6e-05,10.31249]
[1776414857898,36.91,75376.27,79.7,-0.08203,6e-05,10.31249]
[1776414858062,36.91,75376.27,79.7,-0.08203,6e-05,10.31249]
[1776414858377,36.91,75376.27,79.7,-0.08203,6e-05,10.31249]
[1776414859173,36.91,75381.18,79.7,-0.08175,6e-05,10.28618]
[1776414859360,36.91,75381.18,79.7,-0.08175,6e-05,10.28618]
[1776414860449,36.92,75383.02,79.7,-0.0817,6e-05,10.28167]
[1776414860758,36.93,75383.48,79.7,-0.08173,6e-05,10.28487]
[1776414860766,36.93,75383.48,79.7,-0.08173,6e-05,10.28487]
[1776414863950,36.94,75380.19,79.7,-0.08194,6e-05,10.30485]
[1776414866976,36.94,75375.12,79.7,-0.08227,6e-05,10.33471]
[1776414872397,36.95,75379.91,79.7,-0.08199,6e-05,10.30775]
[1776414873512,36.95,75379.91,79.7,-0.08199,6e-05,10.30775]
[1776414877849,36.95,75379.89,79.7,-0.08202,6e-05,10.31061]
[1776414878271,36.95,75379.89,79.7,-0.08202,6e-05,10.31061]
[1776414879842,36.97,75393.08,79.7,-0.0813,6e-05,10.24419]
[1776414880020,36.97,75393.08,79.7,-0.0813,6e-05,10.24419]
[1776414880194,36.97,75393.08,79.7,-0.0813,6e-05,10.24419]
[1776414881179,36.98,75394.51,79.7,-0.08128,6e-05,10.24267]
[1776414882774,36.99,75392.62,79.7,-0.08147,6e-05,10.26012]
[1776414883526,36.99,75392.62,79.7,-0.08147,6e-05,10.26012]
[1776414885433,37.0,75396.08,79.7,-0.08133,6e-05,10.24775]
[1776414887007,37.01,75392.96,79.7,-0.08153,6e-05,10.26625]
[1776414887243,37.01,75392.96,79.7,-0.08153,6e-05,10.26625]
[1776414887406,37.01,75392.96,79.7,-0.08153,6e-05,10.26625]
[1776414888779,37.01,75391.9,79.7,-0.08161,6e-05,10.27328]
[1776414892629,37.01,75389.52,79.7,-0.08177,6e-05,10.28874]
[1776414892708,37.01,75389.52,79.7,-0.08177,6e-05,10.28874]
[1776414892971,37.01,75389.52,79.7,-0.08177,6e-05,10.28874]
[1776414893527,37.01,75389.52,79.7,-0.08177,6e-05,10.28874]
[1776414893851,37.01,75386.73,79.7,-0.08195,6e-05,10.30476]
[1776414894634,37.01,75381.77,79.7,-0.08225,6e-05,10.33284]
[1776414894741,37.01,75381.77,79.7,-0.08225,6e-05,10.33284]
[1776414895532,37.01,75381.77,79.7,-0.08225,6e-05,10.33284]
[1776414895568,37.01,75381.77,79.7,-0.08225,6e-05,10.33284]
[1776414900605,37.04,75374.24,79.7,-0.08284,6e-05,10.38733]
[1776414900681,37.04,75374.24,79.7,-0.08284,6e-05,10.38733]
[1776414901176,37.04,75374.24,79.7,-0.08284,6e-05,10.38733]
[1776414901386,37.04,75374.24,79.7,-0.08284,6e-05,10.38733]
[1776414904117,37.04,75388.81,79.7,-0.08197,6e-05,10.30756]
[1776414904126,37.04,75388.81,79.7,-0.08197,6e-05,10.30756]
[1776414905502,37.04,75389.65,79.7,-0.08193,6e-05,10.3034]
[1776414905818,37.04,75388.28,79.7,-0.08202,6e-05,10.31151]
[1776414909023,37.04,75370.91,79.7,-0.08308,6e-05,10.40951]
[1776414912841,37.05,75361.85,79.7,-0.08364,6e-05,10.46125]
[1776414912849,37.05,75361.85,79.7,-0.08364,6e-05,10.46125]
[1776414913038,37.05,75361.85,79.7,-0.08364,6e-05,10.46125]
[1776414914111,37.05,75385.6,79.7,-0.08221,6e-05,10.32945]
[1776414917378,37.05,75390.14,79.7,-0.08195,6e-05,10.30519]
[1776414920821,37.06,75410.62,79.7,-0.08081,6e-05,10.1995]
[1776414927796,37.1,75415.81,79.7,-0.08068,6e-05,10.18819]
[1776414932834,37.1,75411.5,79.7,-0.08095,6e-05,10.21176]
[1776414936000,37.11,75411.3,79.7,-0.08098,6e-05,10.21478]
[1776414941675,37.11,75394.37,79.7,-0.08202,6e-05,10.31161]
[1776414943404,37.11,75391.67,79.7,-0.08219,6e-05,10.32704]
[1776414943677,37.12,75388.73,79.7,-0.08237,6e-05,10.34379]
[1776414943876,37.12,75388.73,79.7,-0.08237,6e-05,10.34379]
[1776414944109,37.12,75388.73,79.7,-0.08237,6e-05,10.34379]
[1776414946002,37.12,75377.86,79.7,-0.08303,6e-05,10.40495]
[1776414946983,37.12,75372.74,79.7,-0.08335,6e-05,10.43378]
[1776414947184,37.12,75372.74,79.7,-0.08335,6e-05,10.43378]
[1776414947286,37.12,75367.48,79.7,-0.08367,6e-05,10.46338]
[1776414947734,37.12,75367.48,79.7,-0.08367,6e-05,10.46338]
[1776414947942,37.12,75356.78,79.7,-0.08433,6e-05,10.52378]
[1776414950763,37.12,75352.58,79.7,-0.08459,6e-05,10.5475]
[1776414950963,37.12,75346.56,79.7,-0.08496,6e-05,10.58134]
[1776414951866,37.12,75346.56,79.7,-0.08496,6e-05,10.58134]
[1776414952060,37.12,75341.87,79.7,-0.08525,6e-05,10.60809]
[1776414958251,37.12,75337.18,79.7,-0.08554,6e-05,10.63437]
[1776414958288,37.12,75335.71,79.7,-0.08563,6e-05,10.64261]
[1776414960593,37.12,75335.72,79.7,-0.08563,6e-05,10.64242]
[1776414961034,37.12,75320.27,79.7,-0.08659,6e-05,10.72963]
[1776414962198,37.12,75320.27,79.7,-0.08659,6e-05,10.72963]
[1776414962203,37.12,75320.27,79.7,-0.08659,6e-05,10.72963]
[1776414962577,37.12,75320.27,79.7,-0.08659,6e-05,10.72963]
[1776414963205,37.12,75319.06,80.2,-0.08667,6e-05,10.73658]
[1776414963240,37.12,75313.52,80.2,-0.08702,6e-05,10.76801]
[1776414969532,37.12,75310.43,80.2,-0.08722,6e-05,10.78603]
[1776414970474,37.12,75310.28,80.2,-0.08723,6e-05,10.787]
[1776414970537,37.12,75309.38,80.2,-0.08729,6e-05,10.79222]
[1776414976622,37.12,75310.64,80.2,-0.0872,6e-05,10.78383]
[1776414986214,37.11,75308.76,80.2,-0.08728,6e-05,10.79126]
[1776414988275,37.11,75309.01,80.2,-0.08726,6e-05,10.78953]
[1776414988743,37.11,75309.12,80.2,-0.08725,6e-05,10.78858]
[1776414990580,37.11,75319.12,80.2,-0.08662,6e-05,10.73169]
[1776414990593,37.11,75319.12,80.2,-0.08662,6e-05,10.73169]
[1776414990822,37.11,75322.52,80.2,-0.0864,6e-05,10.71226]
[1776414991368,37.11,75322.52,80.2,-0.0864,6e-05,10.71226]
[1776414997560,37.11,75324.14,80.2,-0.08627,6e-05,10.69847]
[1776414997778,37.11,75325.01,80.2,-0.08621,6e-05,10.6934]
[1776414999299,37.11,75320.82,80.2,-0.08647,6e-05,10.71689]
[1776414999331,37.11,75320.82,80.2,-0.08647,6e-05,10.71689]
[1776414999361,37.11,75320.82,80.2,-0.08647,6e-05,10.71689]
[1776414999383,37.11,75320.82,80.2,-0.08647,6e-05,10.71689]
[1776414999450,37.11,75320.82,80.2,-0.08647,6e-05,10.71689]
[1776414999471,37.11,75320.82,80.2,-0.08647,6e-05,10.71689]
[1776414999594,37.11,75320.82,80.2,-0.08647,6e-05,10.71689]
[1776414999613,37.11,75320.82,80.2,-0.08647,6e-05,10.71689]
[1776414999674,37.11,75320.82,80.2,-0.08647,6e-05,10.71689]
[1776414999691,37.11,75320.82,80.2,-0.08647,6e-05,10.71689]
[1776414999721,37.11,75320.82,80.2,-0.08647,6e-05,10.71689]
[1776414999740,37.11,75318.45,80.2,-0.08662,6e-05,10.73009]
[1776414999756,37.11,75318.45,80.2,-0.08662,6e-05,10.73009]
[1776414999774,37.11,75318.45,80.2,-0.08662,6e-05,10.73009]
[1776414999808,37.11,75318.45,80.2,-0.08662,6e-05,10.73009]
[1776414999877,37.11,75318.45,80.2,-0.08662,6e-05,10.73009]
[1776414999896,37.11,75318.45,80.2,-0.08662,6e-05,10.73009]
[1776414999915,37.11,75318.45,80.2,-0.08662,6e-05,10.73009]
[1776414999933,37.11,75318.45,80.2,-0.08662,6e-05,10.73009]
[1776415000084,37.11,75318.45,80.2,-0.08662,6e-05,10.73009]
[1776415000101,37.11,75318.45,80.2,-0.08662,6e-05,10.73009]
[1776415000145,37.11,75318.45,80.2,-0.08662,6e-05,10.73009]
[1776415000161,37.11,75318.45,80.2,-0.08662,6e-05,10.73009]
[1776415000322,37.11,75318.45,80.2,-0.08662,6e-05,10.73009]
[1776415006360,37.1,75309.28,80.2,-0.08717,6e-05,10.77995]
[1776415007564,37.1,75309.28,80.2,-0.08717,6e-05,10.77995]
[1776415007753,37.1,75303.78,80.2,-0.08751,6e-05,10.8108]
[1776415008580,37.1,75303.78,80.2,-0.08751,6e-05,10.8108]
[1776415014416,37.09,75291.46,80.2,-0.08822,6e-05,10.87424]
[1776415018257,37.09,75292.07,80.2,-0.08817,6e-05,10.86951]
[1776415021563,37.09,75291.17,80.2,-0.08821,6e-05,10.87339]
[1776415023497,37.08,75297.24,80.2,-0.08782,6e-05,10.83809]
[1776415024222,37.08,75296.6,80.2,-0.08786,6e-05,10.84138]
[1776415024235,37.08,75296.6,80.2,-0.08786,6e-05,10.84138]
[1776415028439,37.08,75299.76,80.2,-0.08764,6e-05,10.82213]
[1776415033565,37.08,75296.62,80.2,-0.08782,6e-05,10.83813]
[1776415037688,37.08,75291.31,80.2,-0.08815,6e-05,10.86734]
[1776415042057,37.07,75290.0,80.2,-0.08821,6e-05,10.87304]
[1776415043794,37.07,75289.95,80.2,-0.08821,6e-05,10.87264]
[1776415045231,37.07,75287.79,80.2,-0.08834,6e-05,10.88459]
[1776415046247,37.07,75287.68,80.2,-0.08834,6e-05,10.88486]
[1776415047724,37.07,75288.45,80.2,-0.08829,6e-05,10.88013]
[1776415048003,37.07,75289.24,80.2,-0.08824,6e-05,10.8753]
[1776415048071,37.07,75289.24,80.2,-0.08824,6e-05,10.8753]
[1776415048174,37.07,75289.24,80.2,-0.08824,6e-05,10.8753]
[1776415048204,37.07,75289.24,80.2,-0.08824,6e-05,10.8753]
[1776415048244,37.07,75289.24,80.2,-0.08824,6e-05,10.8753]
[1776415048279,37.07,75289.24,80.2,-0.08824,6e-05,10.8753]
[1776415048598,37.07,75289.24,80.2,-0.08824,6e-05,10.8753]
[1776415048726,37.07,75289.24,80.2,-0.08824,6e-05,10.8753]
[1776415048740,37.07,75301.57,80.2,-0.08745,6e-05,10.80492]
[1776415049437,37.07,75301.57,80.2,-0.08745,6e-05,10.80492]
[1776415049484,37.07,75301.57,80.2,-0.08745,6e-05,10.80492]
[1776415049562,37.07,75301.57,80.2,-0.08745,6e-05,10.80492]
[1776415050189,37.07,75301.71,80.2,-0.08744,6e-05,10.80392]
[1776415050970,37.07,75302.37,80.2,-0.0874,6e-05,10.79997]
[1776415056154,37.07,75300.67,80.2,-0.08747,6e-05,10.80503]
[1776415062018,37.06,75305.84,80.2,-0.08713,6e-05,10.77466]
[1776415067104,37.06,75306.77,80.2,-0.08706,6e-05,10.76825]
[1776415072839,37.06,75305.95,80.2,-0.0871,6e-05,10.77171]
[1776415078315,37.06,75304.03,80.2,-0.08721,6e-05,10.78148]
[1776415078682,37.06,75304.03,80.2,-0.08721,6e-05,10.78148]
[1776415080541,37.06,75297.28,80.2,-0.08763,6e-05,10.81954]
[1776415080919,37.05,75295.74,80.2,-0.08767,6e-05,10.82269]
[1776415084532,37.04,75286.38,80.2,-0.08825,6e-05,10.87493]
[1776415085581,37.04,75286.38,80.2,-0.08825,6e-05,10.87456]
[1776415086582,37.04,75285.73,80.2,-0.08828,6e-05,10.87789]
[1776415088256,37.04,75286.27,80.2,-0.08824,6e-05,10.8741]
[1776415092022,37.04,75285.26,80.2,-0.08829,6e-05,10.87884]
[1776415092037,37.04,75285.26,80.2,-0.08829,6e-05,10.87884]
[1776415093375,37.04,75285.48,80.2,-0.08827,6e-05,10.87691]
[1776415097576,37.04,75285.41,80.2,-0.08826,6e-05,10.876]
[1776415099057,37.03,75284.17,80.2,-0.08834,6e-05,10.88242]
[1776415104465,37.03,75281.47,80.2,-0.08849,6e-05,10.89617]
[1776415107717,37.03,75280.72,80.2,-0.08853,6e-05,10.89947]
[1776415111591,37.03,75277.49,80.2,-0.08872,6e-05,10.91655]
[1776415113586,37.03,75277.38,80.2,-0.0887,6e-05,10.91329]
[1776415114989,37.02,75276.79,80.2,-0.08872,6e-05,10.91565]
[1776415116048,37.02,75276.57,80.2,-0.08873,6e-05,10.91656]
[1776415116790,37.02,75276.57,80.2,-0.08873,6e-05,10.91656]
[1776415120463,37.02,75270.78,80.2,-0.08909,6e-05,10.94821]
[1776415121895,37.01,75267.49,80.2,-0.08925,6e-05,10.96267]
[1776415124578,37.0,75263.97,80.2,-0.08943,6e-05,10.9785]
[1776415125175,37.0,75262.85,80.2,-0.0895,6e-05,10.9845]
[1776415125791,37.0,75262.85,80.2,-0.0895,6e-05,10.9845]
[1776415125832,37.0,75262.68,80.2,-0.0895,6e-05,10.98505]
[1776415125911,37.0,75262.68,80.2,-0.0895,6e-05,10.98505]
[1776415127916,37.0,75260.58,80.2,-0.08964,6e-05,10.99693]
[1776415128286,37.0,75260.58,80.2,-0.08964,6e-05,10.99693]
[1776415129168,37.0,75253.63,80.2,-0.09009,6e-05,11.03669]
[1776415129866,37.0,75252.99,80.2,-0.09013,6e-05,11.04022]
[1776415129889,37.0,75252.99,80.2,-0.09013,6e-05,11.04022]
[1776415131049,37.0,75249.2,80.2,-0.09037,6e-05,11.06184]
[1776415131221,37.0,75249.2,80.2,-0.09037,6e-05,11.06184]
[1776415133472,37.0,75248.41,80.2,-0.09042,6e-05,11.06602]
[1776415134785,37.0,75247.82,80.2,-0.09045,6e-05,11.06923]
[1776415136243,37.0,75247.1,80.2,-0.0905,6e-05,11.07299]
[1776415137709,37.0,75246.4,80.2,-0.09054,6e-05,11.07682]
[1776415141496,37.0,75246.99,80.2,-0.09049,6e-05,11.07263]
[1776415143312,37.0,75242.41,80.2,-0.09078,7e-05,11.09857]
[1776415143478,37.0,75242.41,80.2,-0.09078,7e-05,11.09857]
[1776415144894,37.0,75241.08,80.2,-0.09087,7e-05,11.10576]
[1776415145356,37.0,75241.08,80.2,-0.09087,7e-05,11.10576]
[1776415147132,36.99,75239.03,80.2,-0.09099,7e-05,11.11706]
[1776415149275,36.99,75234.18,80.2,-0.0913,7e-05,11.14445]
[1776415153129,36.99,75233.09,80.2,-0.09136,7e-05,11.14948]
[1776415153438,36.99,75233.09,80.2,-0.09136,7e-05,11.14948]
[1776415153461,36.99,75232.78,80.2,-0.09138,7e-05,11.15095]
[1776415158578,36.99,75228.98,80.2,-0.09163,7e-05,11.17298]
[1776415161727,36.99,75227.84,80.2,-0.0917,7e-05,11.17962]
[1776415161741,36.99,75227.84,80.2,-0.0917,7e-05,11.17962]
[1776415161828,36.99,75223.48,80.2,-0.09199,7e-05,11.20481]
[1776415163316,36.99,75221.36,80.2,-0.09212,7e-05,11.21667]
[1776415163488,36.99,75219.01,80.2,-0.09227,7e-05,11.22984]
[1776415164765,36.99,75219.01,80.2,-0.09227,7e-05,11.22984]
[1776415164850,36.99,75218.62,80.2,-0.09229,7e-05,11.23151]
[1776415166685,36.98,75219.41,80.2,-0.09219,7e-05,11.22261]
[1776415166786,36.98,75220.0,80.2,-0.09215,7e-05,11.21878]
[1776415166996,36.98,75220.0,80.2,-0.09215,7e-05,11.21878]
[1776415167520,36.98,75220.0,80.2,-0.09215,7e-05,11.21878]
[1776415169154,36.98,75221.76,80.2,-0.09203,7e-05,11.20853]
[1776415169530,36.98,75222.53,80.2,-0.09198,7e-05,11.20405]
[1776415169930,36.98,75222.53,80.2,-0.09198,7e-05,11.20405]
[1776415170500,36.98,75222.53,80.2,-0.09198,7e-05,11.20405]
[1776415170694,36.98,75222.53,80.2,-0.09198,7e-05,11.20405]
[1776415171994,36.98,75234.31,80.2,-0.09118,7e-05,11.13177]
[1776415172113,36.98,75234.31,80.2,-0.09118,7e-05,11.13177]
[1776415172151,36.98,75234.31,80.2,-0.09118,7e-05,11.13177]
[1776415172413,36.98,75234.31,80.2,-0.09118,7e-05,11.13177]
[1776415174820,36.98,75239.33,80.2,-0.09084,7e-05,11.10228]
[1776415175055,36.98,75247.52,80.2,-0.09031,6e-05,11.05491]
[1776415175355,36.98,75247.52,80.2,-0.09031,6e-05,11.05491]
[1776415176783,36.98,75248.21,80.2,-0.09026,6e-05,11.05076]
[1776415177624,36.98,75245.13,80.2,-0.09046,6e-05,11.06829]
[1776415177701,36.98,75244.51,80.2,-0.0905,6e-05,11.07165]
[1776415179761,36.97,75245.36,80.2,-0.09044,6e-05,11.06621]
[1776415179862,36.97,75248.12,80.2,-0.09025,6e-05,11.0498]
[1776415180909,36.97,75248.12,80.2,-0.09025,6e-05,11.0498]
[1776415182111,36.97,75251.37,80.2,-0.09004,6e-05,11.03077]
[1776415182935,36.97,75253.37,80.2,-0.08991,6e-05,11.01913]
[1776415183053,36.97,75253.37,80.2,-0.08991,6e-05,11.01913]
[1776415184805,36.97,75257.77,80.2,-0.08962,6e-05,10.99374]
[1776415185064,36.97,75258.34,80.2,-0.08958,6e-05,10.99037]
[1776415189937,36.97,75258.46,80.2,-0.08957,6e-05,10.98914]
[1776415192565,36.97,75264.85,80.2,-0.08916,6e-05,10.95229]
[1776415193652,36.97,75265.99,80.2,-0.08908,6e-05,10.9457]
[1776415193699,36.97,75265.96,80.2,-0.08908,6e-05,10.94582]
[1776415198735,36.97,75276.75,80.2,-0.08837,6e-05,10.88228]
[1776415199179,36.97,75276.75,80.2,-0.08837,6e-05,10.88228]
[1776415199952,36.97,75277.97,80.2,-0.08829,6e-05,10.87502]
[1776415200490,36.97,75277.97,80.2,-0.08829,6e-05,10.87502]
[1776415200506,36.97,75277.97,80.2,-0.08829,6e-05,10.87502]
[1776415205783,36.96,75286.17,80.2,-0.08775,6e-05,10.82679]
[1776415211826,36.96,75287.84,80.2,-0.08764,6e-05,10.81625]
[1776415212320,36.96,75287.84,80.2,-0.08764,6e-05,10.81625]
[1776415212327,36.96,75287.84,80.2,-0.08764,6e-05,10.81625]
[1776415212335,36.96,75287.84,80.2,-0.08764,6e-05,10.81625]
[1776415212511,36.96,75287.84,80.2,-0.08764,6e-05,10.81625]
[1776415212928,36.96,75287.84,80.2,-0.08764,6e-05,10.81625]
[1776415212938,36.96,75287.84,80.2,-0.08764,6e-05,10.81625]
[1776415218534,36.96,75292.92,80.2,-0.08731,6e-05,10.78662]
[1776415223674,36.96,75289.03,80.2,-0.08755,6e-05,10.8083]
[1776415225869,36.96,75288.98,80.2,-0.08755,6e-05,10.80833]
[1776415225921,36.96,75288.98,80.2,-0.08755,6e-05,10.80833]
[1776415227089,36.96,75288.85,80.2,-0.08756,6e-05,10.80895]
[1776415227364,36.96,75288.85,80.2,-0.08756,6e-05,10.80895]
[1776415232844,36.96,75281.89,80.2,-0.08796,6e-05,10.8442]
[1776415232848,36.96,75281.89,80.4,-0.08796,6e-05,10.8442]
[1776415238799,36.96,75281.58,80.4,-0.08798,6e-05,10.84528]
[1776415244051,36.95,75284.25,80.4,-0.08779,6e-05,10.82866]
[1776415249086,36.95,75284.15,80.4,-0.08779,6e-05,10.82843]
[1776415254121,36.95,75284.11,80.4,-0.08778,6e-05,10.82784]
[1776415259156,36.95,75284.87,80.4,-0.08773,6e-05,10.82267]
[1776415264241,36.95,75284.8,80.4,-0.08772,6e-05,10.82258]
[1776415265433,36.95,75284.8,80.4,-0.08772,6e-05,10.82209]
[1776415267287,36.95,75276.4,80.4,-0.08825,6e-05,10.86985]
[1776415273256,36.94,75278.85,80.4,-0.08808,6e-05,10.85408]
[1776415278290,36.94,75276.99,80.4,-0.08818,6e-05,10.86363]
[1776415283504,36.94,75277.06,80.4,-0.08817,6e-05,10.86236]
[1776415288478,36.94,75280.25,80.4,-0.08795,6e-05,10.84311]
[1776415288757,36.94,75280.25,80.4,-0.08795,6e-05,10.84311]
[1776415288762,36.94,75280.25,80.4,-0.08795,6e-05,10.84311]
[1776415289066,36.94,75282.6,80.4,-0.0878,6e-05,10.82952]
[1776415289425,36.94,75282.6,80.4,-0.0878,6e-05,10.82952]
[1776415289452,36.94,75282.6,80.4,-0.0878,6e-05,10.82952]
[1776415289475,36.94,75282.6,80.4,-0.0878,6e-05,10.82952]
[1776415290793,36.94,75287.59,80.4,-0.08748,6e-05,10.80092]
[1776415290817,36.94,75287.59,80.4,-0.08748,6e-05,10.80092]
[1776415290899,36.94,75287.59,80.4,-0.08748,6e-05,10.80092]
[1776415292389,36.94,75300.89,80.4,-0.08662,6e-05,10.72155]
[1776415293173,36.94,75300.89,80.4,-0.08662,6e-05,10.72155]
[1776415298434,36.94,75313.47,80.4,-0.08583,6e-05,10.65048]
[1776415299023,36.94,75313.47,80.4,-0.08583,6e-05,10.65048]
[1776415300102,36.94,75315.19,80.4,-0.08573,6e-05,10.641]
[1776415300647,36.94,75315.19,80.4,-0.08573,6e-05,10.641]
[1776415301861,36.94,75318.9,80.4,-0.0855,6e-05,10.62016]
[1776415302613,36.94,75322.06,80.4,-0.0853,6e-05,10.60247]
[1776415302692,36.94,75322.06,80.4,-0.0853,6e-05,10.60247]
[1776415302801,36.94,75322.06,80.4,-0.0853,6e-05,10.60247]
[1776415302811,36.94,75323.38,80.4,-0.08522,6e-05,10.59521]
[1776415308502,36.94,75317.07,80.4,-0.08565,6e-05,10.63407]
[1776415313537,36.95,75322.2,80.4,-0.08536,6e-05,10.60773]
[1776415315941,36.95,75323.37,80.4,-0.08529,6e-05,10.60169]
[1776415316007,36.95,75323.61,80.4,-0.08528,6e-05,10.60091]
[1776415321593,36.95,75326.98,80.4,-0.08509,6e-05,10.58316]
[1776415325962,36.95,75331.66,80.4,-0.08481,6e-05,10.55746]
[1776415326995,36.95,75331.3,80.4,-0.08483,6e-05,10.55973]
[1776415326627,36.96,75348.07,80.4,-0.0838,6e-05,10.46569]
[1776415331663,36.96,75350.91,80.4,-0.08365,6e-05,10.45168]
[1776415333449,36.96,75350.98,80.4,-0.08365,6e-05,10.45166]
[1776415333551,36.96,75350.98,80.4,-0.08365,6e-05,10.45166]
[1776415333770,36.96,75350.98,80.4,-0.08365,6e-05,10.45166]
[1776415333828,36.96,75370.29,80.4,-0.08248,6e-05,10.34405]
[1776415334220,36.96,75370.29,80.4,-0.08248,6e-05,10.34405]
[1776415334519,36.96,75370.29,80.4,-0.08248,6e-05,10.34405]
[1776415336148,36.96,75379.31,80.4,-0.08193,6e-05,10.29413]
[1776415336698,36.96,75379.45,80.4,-0.08193,6e-05,10.2936]
[1776415341733,36.97,75376.51,80.4,-0.08214,6e-05,10.31301]
[1776415343045,36.97,75376.51,80.4,-0.08214,6e-05,10.31301]
[1776415343651,36.97,75373.15,80.4,-0.08235,6e-05,10.33233]
[1776415344786,36.97,75367.57,80.4,-0.08269,6e-05,10.36402]
[1776415345654,36.97,75364.29,80.4,-0.0829,6e-05,10.38285]
[1776415345680,36.97,75364.29,80.4,-0.0829,6e-05,10.38285]
[1776415345707,36.97,75364.29,80.4,-0.0829,6e-05,10.38285]
[1776415345761,36.97,75372.74,80.4,-0.08239,6e-05,10.33618]
[1776415346670,36.97,75372.74,80.4,-0.08239,6e-05,10.33618]
[1776415346769,36.97,75397.44,80.4,-0.0809,6e-05,10.19873]
[1776415347248,36.97,75397.44,80.4,-0.0809,6e-05,10.19873]
[1776415347776,36.97,75405.44,80.4,-0.08043,6e-05,10.15488]
[1776415348898,36.97,75405.44,80.4,-0.08043,6e-05,10.15488]
[1776415350474,36.97,75399.07,80.4,-0.08081,6e-05,10.19024]
[1776415350797,36.97,75396.41,80.4,-0.08097,6e-05,10.20499]
[1776415355832,36.98,75401.24,80.4,-0.08068,6e-05,10.17686]
[1776415356739,36.98,75401.24,80.4,-0.08068,6e-05,10.17686]
[1776415356773,36.98,75401.24,80.4,-0.08068,6e-05,10.17686]
[1776415356839,36.98,75401.78,80.4,-0.08065,6e-05,10.17432]
[1776415358503,36.98,75403.39,80.4,-0.08056,6e-05,10.16546]
[1776415360133,36.98,75409.94,80.4,-0.08017,6e-05,10.12938]
[1776415360902,36.98,75409.94,80.4,-0.08017,6e-05,10.12938]
[1776415360908,36.98,75409.94,80.4,-0.08017,6e-05,10.12938]
[1776415360942,36.98,75409.94,80.4,-0.08017,6e-05,10.12938]
[1776415361016,36.98,75409.94,80.4,-0.08017,6e-05,10.12938]
[1776415363553,36.98,75417.5,80.4,-0.07973,6e-05,10.08814]
[1776415363888,36.98,75412.74,80.4,-0.08001,6e-05,10.11455]
[1776415365334,36.98,75409.63,80.4,-0.0802,6e-05,10.13225]
[1776415365902,36.98,75410.95,80.4,-0.08013,6e-05,10.12549]
[1776415370937,36.98,75406.22,80.4,-0.08041,6e-05,10.15215]
[1776415371494,36.98,75406.22,80.4,-0.08041,6e-05,10.15215]
[1776415371944,36.98,75395.83,80.4,-0.08103,6e-05,10.20972]
[1776415376979,36.99,75391.73,80.4,-0.0813,6e-05,10.23437]
[1776415379182,36.99,75388.92,80.4,-0.08147,6e-05,10.25068]
[1776415383840,36.99,75380.97,80.4,-0.08197,6e-05,10.29613]
[1776415384028,36.99,75381.74,80.4,-0.08192,6e-05,10.29211]
[1776415386774,36.99,75381.56,80.4,-0.08193,6e-05,10.29284]
[1776415391270,36.99,75381.58,80.4,-0.08192,6e-05,10.29201]
[1776415391496,36.99,75381.58,80.4,-0.08192,6e-05,10.29201]
[1776415397130,36.99,75390.07,80.4,-0.0814,6e-05,10.24414]
[1776415402004,36.99,75388.14,80.4,-0.08152,6e-05,10.25459]
[1776415407930,36.98,75385.79,80.4,-0.08165,6e-05,10.26699]
[1776415407941,36.98,75384.33,80.4,-0.08174,6e-05,10.27485]
[1776415411682,36.98,75381.01,80.4,-0.08194,6e-05,10.2938]
[1776415411685,36.98,75381.01,80.4,-0.08194,6e-05,10.2938]
[1776415411775,36.99,75381.51,80.4,-0.08189,6e-05,10.28797]
[1776415418279,36.98,75382.98,80.4,-0.08179,6e-05,10.27878]
[1776415423314,36.98,75381.27,80.4,-0.08189,6e-05,10.28747]
[1776415425244,36.98,75381.33,80.4,-0.08188,6e-05,10.28697]
[1776415430363,36.98,75382.42,80.4,-0.0818,6e-05,10.27973]
[1776415435398,36.98,75379.44,80.4,-0.08197,6e-05,10.29545]
[1776415440882,36.98,75377.64,80.4,-0.08207,6e-05,10.30471]
[1776415440989,36.98,75377.64,80.4,-0.08207,6e-05,10.30471]
[1776415442954,36.98,75368.42,80.4,-0.08263,6e-05,10.35569]
[1776415442999,36.98,75366.36,80.4,-0.08275,6e-05,10.36691]
[1776415443506,36.98,75366.36,80.4,-0.08275,6e-05,10.36691]
[1776415444043,36.98,75364.56,80.4,-0.08286,6e-05,10.37707]
[1776415449925,36.97,75357.67,80.4,-0.08326,6e-05,10.41395]
[1776415450673,36.97,75358.34,80.4,-0.08322,6e-05,10.40985]
[1776415451169,36.97,75358.34,80.4,-0.08322,6e-05,10.40985]
[1776415455423,36.97,75364.84,80.4,-0.0828,6e-05,10.37187]
[1776415455500,36.97,75364.84,80.4,-0.0828,6e-05,10.37187]
[1776415460594,36.97,75368.75,80.4,-0.08255,6e-05,10.34865]
[1776415465457,36.96,75367.74,80.4,-0.08261,6e-05,10.35366]
[1776415465458,36.96,75367.74,80.4,-0.08261,6e-05,10.35366]
[1776415466409,36.96,75367.61,80.4,-0.08261,6e-05,10.35397]
[1776415466636,36.96,75366.43,80.4,-0.08268,6e-05,10.36035]
[1776415470812,36.96,75366.44,80.4,-0.08268,6e-05,10.36086]
[1776415470913,36.97,75365.92,80.4,-0.08272,6e-05,10.36395]
[1776415471324,36.97,75365.92,80.4,-0.08272,6e-05,10.36395]
[1776415471672,36.96,75365.31,80.4,-0.08273,6e-05,10.36365]
[1776415472551,36.96,75365.31,80.4,-0.08273,6e-05,10.36365]
[1776415472679,36.96,75365.14,80.4,-0.08274,6e-05,10.36478]
[1776415478147,36.96,75363.03,80.4,-0.08286,6e-05,10.37561]
[1776415478219,36.96,75364.19,80.4,-0.08279,6e-05,10.3689]
[1776415478451,36.96,75364.19,80.4,-0.08279,6e-05,10.3689]
[1776415479119,36.96,75364.19,80.4,-0.08279,6e-05,10.3689]
[1776415479120,36.96,75361.33,80.4,-0.08296,6e-05,10.38505]
[1776415484763,36.96,75361.64,80.4,-0.08293,6e-05,10.38187]
[1776415490025,36.96,75362.0,80.4,-0.0829,6e-05,10.37922]
[1776415493585,36.96,75361.24,80.4,-0.08293,6e-05,10.38247]
[1776415493826,36.96,75360.49,80.4,-0.08298,6e-05,10.38646]
[1776415498861,36.96,75358.49,80.4,-0.08311,6e-05,10.39855]
[1776415503897,36.96,75359.3,80.4,-0.08307,6e-05,10.3949]
[1776415508932,36.96,75358.63,80.4,-0.08312,6e-05,10.39946]
[1776415513966,36.96,75358.96,80.4,-0.08311,6e-05,10.39839]
[1776415519002,36.96,75358.99,80.4,-0.08311,6e-05,10.399]
[1776415524042,36.97,75353.19,80.4,-0.08348,6e-05,10.43224]
[1776415529077,36.97,75348.86,80.4,-0.08374,6e-05,10.45687]
[1776415534033,36.97,75345.63,80.4,-0.08392,6e-05,10.47178]
[1776415534038,36.97,75345.63,80.4,-0.08392,6e-05,10.47178]
[1776415534111,36.97,75345.13,80.4,-0.08395,6e-05,10.47464]
[1776415539040,36.96,75345.34,80.4,-0.08392,6e-05,10.47207]
[1776415539147,36.96,75345.27,80.4,-0.08393,6e-05,10.47212]
[1776415544182,36.96,75344.53,80.4,-0.08397,6e-05,10.47658]
[1776415547121,36.97,75343.67,80.4,-0.08403,6e-05,10.48152]
[1776415547175,36.97,75343.67,80.4,-0.08403,6e-05,10.48152]
[1776415547193,36.97,75343.67,80.4,-0.08403,6e-05,10.48152]
[1776415547249,36.97,75382.55,80.4,-0.08167,6e-05,10.26439]
[1776415547421,36.97,75382.55,80.4,-0.08167,6e-05,10.26439]
[1776415547489,36.97,75382.55,80.4,-0.08167,6e-05,10.26439]
[1776415547999,36.97,75382.55,80.4,-0.08167,6e-05,10.26439]
[1776415548247,36.97,75382.55,80.4,-0.08167,6e-05,10.26439]
[1776415549801,36.97,75392.73,80.4,-0.08106,6e-05,10.20863]
[1776415550224,36.97,75392.37,80.4,-0.08109,6e-05,10.21103]
[1776415555152,36.97,75391.16,80.4,-0.08116,6e-05,10.21785]
[1776415555526,36.97,75386.72,80.4,-0.08143,6e-05,10.24248]
[1776415556266,36.97,75366.07,80.4,-0.08267,6e-05,10.35739]
[1776415556395,36.97,75366.07,80.4,-0.08267,6e-05,10.35739]
[1776415556899,36.97,75366.07,80.4,-0.08267,6e-05,10.35739]
[1776415559342,36.97,75363.81,80.4,-0.08282,6e-05,10.37036]
[1776415560295,36.97,75364.54,80.4,-0.08277,6e-05,10.36639]
[1776415565330,36.97,75363.6,80.4,-0.08282,6e-05,10.37045]
[1776415565346,36.97,75363.6,80.4,-0.08282,6e-05,10.37045]
[1776415565604,36.97,75363.6,80.4,-0.08282,6e-05,10.37045]
[1776415566337,36.97,75351.47,80.4,-0.08356,6e-05,10.43842]
[1776415566997,36.97,75351.47,80.4,-0.08356,6e-05,10.43842]
[1776415567309,36.97,75351.47,80.4,-0.08356,6e-05,10.43842]
[1776415567363,36.97,75351.47,80.4,-0.08356,6e-05,10.43894]
[1776415567464,36.97,75351.47,80.4,-0.08356,6e-05,10.43894]
[1776415567566,36.97,75338.77,80.4,-0.08435,6e-05,10.51061]
[1776415569926,36.97,75335.47,80.4,-0.08455,6e-05,10.52947]
[1776415571516,36.97,75335.17,80.4,-0.08457,6e-05,10.53143]
[1776415574247,36.97,75335.76,80.4,-0.08454,6e-05,10.52866]
[1776415576407,36.97,75348.81,80.4,-0.08375,6e-05,10.45653]
[1776415579840,36.97,75347.93,80.4,-0.08382,6e-05,10.4622]
[1776415585471,36.98,75336.56,80.4,-0.08454,6e-05,10.52839]
[1776415590680,36.98,75326.08,80.4,-0.0852,6e-05,10.58843]
[1776415596553,36.98,75321.01,80.4,-0.0855,6e-05,10.61466]
[1776415599663,36.98,75320.05,80.4,-0.08556,6e-05,10.62029]
[1776415600014,36.98,75320.05,80.4,-0.08556,6e-05,10.62029]
[1776415605617,36.98,75305.6,80.4,-0.08647,6e-05,10.70257]
[1776415610652,36.98,75303.6,80.4,-0.0866,6e-05,10.71381]
[1776415615693,36.98,75297.65,80.4,-0.08697,6e-05,10.74723]
[1776415619731,36.98,75299.67,80.4,-0.08684,6e-05,10.73547]
[1776415620500,36.98,75300.65,80.4,-0.08678,6e-05,10.72983]
[1776415620549,36.98,75300.65,80.4,-0.08678,6e-05,10.72983]
[1776415620659,36.98,75300.65,80.4,-0.08678,6e-05,10.72983]
[1776415620917,36.98,75300.65,80.4,-0.08678,6e-05,10.72983]
[1776415621095,36.98,75300.65,80.4,-0.08678,6e-05,10.72983]
[1776415621387,36.98,75343.34,80.4,-0.08412,6e-05,10.48884]
[1776415621724,36.98,75343.34,80.4,-0.08412,6e-05,10.48884]
[1776415622250,36.98,75343.34,80.4,-0.08412,6e-05,10.48884]
[1776415622351,36.98,75384.48,80.4,-0.08162,6e-05,10.25864]
[1776415622491,36.98,75384.48,80.4,-0.08162,6e-05,10.25864]
[1776415623589,36.98,75383.7,80.4,-0.08166,6e-05,10.26318]
[1776415623983,36.98,75384.45,80.4,-0.08162,6e-05,10.25921]
[1776415629050,36.98,75384.96,80.4,-0.08158,6e-05,10.25561]
[1776415634838,36.98,75385.0,80.4,-0.08156,6e-05,10.25374]
[1776415640021,36.98,75387.97,80.4,-0.08138,6e-05,10.23631]
[1776415641796,36.97,75388.0,80.4,-0.08137,6e-05,10.23572]
[1776415642546,36.97,75390.43,80.4,-0.08122,6e-05,10.22203]
[1776415645161,36.97,75402.01,80.4,-0.08053,6e-05,10.15761]
[1776415650919,36.97,75407.27,80.4,-0.08021,6e-05,10.12808]
[1776415650981,36.97,75407.27,80.4,-0.08021,6e-05,10.12808]
[1776415651104,36.97,75407.27,80.4,-0.08021,6e-05,10.12808]
[1776415651166,36.97,75407.27,80.4,-0.08021,6e-05,10.12808]
[1776415651251,36.97,75407.27,80.4,-0.08021,6e-05,10.12808]
[1776415651816,36.97,75406.33,80.4,-0.08024,6e-05,10.12979]
[1776415651875,36.97,75406.33,80.4,-0.08024,6e-05,10.12979]
[1776415652156,36.97,75406.33,80.4,-0.08024,6e-05,10.12979]
[1776415652256,36.97,75437.44,80.4,-0.07841,6e-05,9.95872]
[1776415653088,36.97,75437.44,80.4,-0.07841,6e-05,9.95872]
[1776415654096,36.97,75438.4,80.4,-0.07836,6e-05,9.9537]
[1776415655880,36.97,75438.13,80.4,-0.07838,6e-05,9.95563]
[1776415657428,36.97,75436.34,80.4,-0.07849,6e-05,9.96566]
[1776415657493,36.98,75432.07,80.4,-0.07874,6e-05,9.98928]
[1776415657811,36.98,75432.07,80.4,-0.07874,6e-05,9.98928]
[1776415658406,36.98,75432.07,80.4,-0.07874,6e-05,9.98928]
[1776415658875,36.98,75428.44,80.4,-0.07895,6e-05,10.00939]
[1776415659028,36.98,75458.73,80.4,-0.0772,6e-05,9.84399]
[1776415660035,36.98,75474.05,80.4,-0.07632,6e-05,9.76119]
[1776415661406,36.98,75474.05,80.4,-0.07632,6e-05,9.76119]
[1776415661598,36.98,75474.29,80.4,-0.07632,6e-05,9.76043]
[1776415661610,36.98,75474.29,80.4,-0.07632,6e-05,9.76043]
[1776415662049,36.98,75477.04,80.4,-0.07617,6e-05,9.74609]
[1776415663992,36.98,75479.01,80.4,-0.07605,6e-05,9.73519]
[1776415668271,36.98,75474.61,80.4,-0.07629,6e-05,9.75822]
[1776415673126,36.97,75488.78,80.4,-0.07548,6e-05,9.68069]
[1776415674891,36.97,75492.21,80.4,-0.07529,6e-05,9.66214]
[1776415680178,36.97,75492.23,80.4,-0.07528,6e-05,9.66193]
[1776415684868,36.97,75483.37,80.4,-0.07578,6e-05,9.70972]
[1776415685228,36.97,75483.37,80.5,-0.07578,6e-05,9.70972]
[1776415685233,36.97,75483.37,80.5,-0.07578,6e-05,9.70972]
[1776415687231,36.97,75483.84,80.5,-0.07576,6e-05,9.70706]
[1776415690385,36.97,75489.56,80.5,-0.07543,6e-05,9.67608]
[1776415691115,36.97,75490.68,80.5,-0.07537,6e-05,9.67005]
[1776415693254,36.98,75495.36,80.5,-0.07511,6e-05,9.64552]
[1776415694586,36.98,75496.7,80.5,-0.07505,6e-05,9.63976]
[1776415695236,36.98,75496.7,80.5,-0.07505,6e-05,9.63976]
[1776415696128,36.98,75503.03,80.5,-0.0747,6e-05,9.60579]
[1776415696187,36.98,75503.03,80.5,-0.0747,6e-05,9.60579]
[1776415696233,36.98,75503.03,80.5,-0.0747,6e-05,9.60579]
[1776415696291,36.98,75520.06,80.5,-0.07375,6e-05,9.51462]
[1776415696956,36.98,75520.06,80.5,-0.07375,6e-05,9.51462]
[1776415697298,36.98,75535.76,80.5,-0.07288,5e-05,9.43112]
[1776415697810,36.98,75535.76,80.5,-0.07288,5e-05,9.43112]
[1776415703341,36.99,75532.66,80.5,-0.07311,6e-05,9.45327]
[1776415705172,37.0,75532.02,80.5,-0.07318,6e-05,9.46005]
[1776415707698,37.0,75529.27,80.5,-0.07334,6e-05,9.47559]
[1776415710415,37.0,75526.11,80.5,-0.07352,6e-05,9.49303]
[1776415713414,37.0,75538.31,80.5,-0.07284,5e-05,9.42578]
[1776415718033,37.0,75541.94,80.5,-0.07265,5e-05,9.40793]
[1776415720676,37.01,75548.97,80.5,-0.07228,5e-05,9.37187]
[1776415721388,37.01,75548.97,80.5,-0.07228,5e-05,9.37187]
[1776415721472,37.01,75591.34,80.5,-0.07,5e-05,9.14913]
[1776415721877,37.01,75591.34,80.5,-0.07,5e-05,9.14913]
[1776415721979,37.01,75591.34,80.5,-0.07,5e-05,9.14913]
[1776415722062,37.01,75591.34,80.5,-0.07,5e-05,9.14913]
[1776415722092,37.01,75591.34,80.5,-0.07,5e-05,9.14913]
[1776415722110,37.01,75591.34,80.5,-0.07,5e-05,9.14913]
[1776415722136,37.01,75591.34,80.5,-0.07,5e-05,9.14913]
[1776415722151,37.01,75591.34,80.5,-0.07,5e-05,9.14913]
[1776415722206,37.01,75591.34,80.5,-0.07,5e-05,9.14913]
[1776415722260,37.01,75591.34,80.5,-0.07,5e-05,9.14913]
[1776415722392,37.01,75591.34,80.5,-0.07,5e-05,9.14913]
[1776415722479,37.01,75604.8,80.5,-0.06929,5e-05,9.07963]
[1776415722776,37.01,75604.8,80.5,-0.06929,5e-05,9.07963]
[1776415723347,37.01,75604.8,80.5,-0.06929,5e-05,9.07963]
[1776415723396,37.01,75604.8,80.5,-0.06929,5e-05,9.07963]
[1776415723448,37.01,75604.8,80.5,-0.06929,5e-05,9.07963]
[1776415724071,37.01,75610.62,80.5,-0.069,5e-05,9.05023]
[1776415724493,37.01,75612.47,80.5,-0.06891,5e-05,9.04156]
[1776415726507,37.01,75626.75,80.5,-0.06817,5e-05,8.96861]
[1776415727511,37.01,75626.75,80.5,-0.06817,5e-05,8.96861]
[1776415727514,37.02,75628.81,80.5,-0.06807,5e-05,8.95863]
[1776415728621,37.02,75631.12,80.5,-0.06795,5e-05,8.94692]
[1776415729205,37.02,75631.12,80.5,-0.06795,5e-05,8.94692]
[1776415729568,37.02,75653.85,80.5,-0.06678,5e-05,8.83012]
[1776415729598,37.02,75653.85,80.5,-0.06678,5e-05,8.83012]
[1776415729734,37.02,75653.85,80.5,-0.06678,5e-05,8.83012]
[1776415729749,37.02,75653.85,80.5,-0.06678,5e-05,8.83012]
[1776415729786,37.02,75653.85,80.5,-0.06678,5e-05,8.83012]
[1776415729881,37.02,75653.85,80.5,-0.06678,5e-05,8.83012]
[1776415730578,37.02,75653.85,80.5,-0.06678,5e-05,8.83012]
[1776415730580,37.02,75653.85,80.5,-0.06678,5e-05,8.83012]
[1776415730628,37.02,75653.85,80.5,-0.06678,5e-05,8.83012]
[1776415730535,37.02,75674.09,80.5,-0.06577,5e-05,8.72912]
[1776415730843,37.02,75674.09,80.5,-0.06577,5e-05,8.72912]
[1776415730855,37.02,75674.09,80.5,-0.06577,5e-05,8.72912]
[1776415731232,37.02,75674.09,80.5,-0.06577,5e-05,8.72912]
[1776415732780,37.04,75690.54,80.5,-0.06501,5e-05,8.65269]
[1776415732906,37.04,75690.54,80.5,-0.06501,5e-05,8.65269]
[1776415732923,37.04,75690.54,80.5,-0.06501,5e-05,8.65269]
[1776415733236,37.04,75690.54,80.5,-0.06501,5e-05,8.65269]
[1776415733265,37.04,75690.54,80.5,-0.06501,5e-05,8.65269]
[1776415733693,37.05,75690.54,80.5,-0.06508,5e-05,8.65954]
[1776415734229,37.05,75690.54,80.5,-0.06508,5e-05,8.65954]
[1776415734451,37.05,75690.54,80.5,-0.06508,5e-05,8.65954]
[1776415734552,37.05,75665.0,80.5,-0.06638,5e-05,8.79006]
[1776415734702,37.05,75665.0,80.5,-0.06638,5e-05,8.79006]
[1776415735015,37.05,75665.0,80.5,-0.06638,5e-05,8.79006]
[1776415735098,37.05,75645.18,80.5,-0.0674,5e-05,8.89203]
[1776415736093,37.05,75645.18,80.5,-0.0674,5e-05,8.89203]
[1776415736634,37.05,75644.77,80.5,-0.06742,5e-05,8.89445]
[1776415738390,37.05,75641.6,80.5,-0.06759,5e-05,8.91105]
[1776415743741,37.05,75634.87,80.5,-0.06795,5e-05,8.94711]
[1776415743779,37.05,75634.87,80.5,-0.06795,5e-05,8.94711]
[1776415750014,37.06,75641.4,80.5,-0.06763,5e-05,8.91497]
[1776415754456,37.06,75630.87,80.5,-0.06818,5e-05,8.97037]
[1776415755774,37.06,75616.37,80.5,-0.06894,5e-05,9.04563]
[1776415758027,37.06,75612.64,80.5,-0.06914,5e-05,9.06519]
[1776415758282,37.06,75612.64,80.5,-0.06914,5e-05,9.06519]
[1776415758310,37.06,75612.64,80.5,-0.06914,5e-05,9.06519]
[1776415758357,37.06,75611.81,80.5,-0.06919,5e-05,9.06955]
[1776415759032,37.06,75611.81,80.5,-0.06919,5e-05,9.06955]
[1776415759437,37.06,75611.81,80.5,-0.06919,5e-05,9.06955]
[1776415759536,37.06,75606.02,80.5,-0.0695,5e-05,9.10017]
[1776415760012,37.06,75606.02,80.5,-0.0695,5e-05,9.10017]
[1776415760082,37.06,75608.89,80.5,-0.06935,5e-05,9.0856]
[1776415761756,37.06,75610.8,80.5,-0.06926,5e-05,9.07652]
[1776415761885,37.06,75610.8,80.5,-0.06926,5e-05,9.07652]
[1776415763089,37.06,75610.56,80.5,-0.06928,5e-05,9.07864]
[1776415767660,37.07,75599.65,80.5,-0.06989,5e-05,9.13884]
[1776415769032,37.07,75587.87,80.5,-0.07052,5e-05,9.20128]
[1776415774383,37.08,75576.28,80.5,-0.07116,5e-05,9.26221]
[1776415777060,37.08,75576.71,80.5,-0.07115,5e-05,9.26176]
[1776415777479,37.08,75576.71,80.5,-0.07115,5e-05,9.26176]
[1776415778377,37.08,75575.38,80.5,-0.07124,5e-05,9.26997]
[1776415778380,37.08,75575.38,80.5,-0.07124,5e-05,9.26997]
[1776415788090,37.09,75565.35,80.5,-0.07183,5e-05,9.32783]
[1776415793993,37.1,75566.3,80.5,-0.07182,5e-05,9.32676]
[1776415799028,37.11,75559.31,80.5,-0.07222,5e-05,9.366]
[1776415801463,37.11,75560.58,80.5,-0.07215,5e-05,9.35972]
[1776415803355,37.11,75566.97,80.5,-0.07182,5e-05,9.32688]
[1776415804363,37.11,75566.97,80.5,-0.07182,5e-05,9.32737]
[1776415804704,37.11,75569.22,80.5,-0.0717,5e-05,9.316]
[1776415805071,37.11,75585.37,80.5,-0.07084,5e-05,9.23161]
[1776415807338,37.11,75589.79,80.5,-0.07061,5e-05,9.20909]
[1776415810311,37.12,75595.56,80.5,-0.07032,5e-05,9.18096]
[1776415811584,37.12,75591.06,80.5,-0.07057,5e-05,9.20522]
[1776415814447,37.12,75580.18,80.5,-0.07117,5e-05,9.26418]
[1776415820176,37.13,75563.77,80.5,-0.07209,5e-05,9.35388]
[1776415825211,37.13,75567.76,80.5,-0.0719,5e-05,9.33502]
[1776415827013,37.13,75569.39,80.5,-0.07181,5e-05,9.32692]
[1776415830640,37.14,75566.64,80.5,-0.07198,5e-05,9.34288]
[1776415831284,37.14,75566.64,80.5,-0.07198,5e-05,9.34288]
[1776415834470,37.14,75569.31,80.5,-0.07183,5e-05,9.32737]
[1776415835372,37.14,75569.23,80.5,-0.07184,5e-05,9.3283]
[1776415841325,37.15,75567.27,80.5,-0.07198,5e-05,9.34211]
[1776415846348,37.15,75569.2,80.5,-0.0719,5e-05,9.33391]
[1776415851396,37.16,75563.38,80.5,-0.07224,5e-05,9.36754]
[1776415856431,37.16,75564.76,80.5,-0.07219,5e-05,9.36255]
[1776415861466,37.16,75559.97,80.5,-0.07247,5e-05,9.39009]
[1776415866501,37.17,75564.08,80.5,-0.07227,5e-05,9.37051]
[1776415871528,37.17,75553.38,80.5,-0.07287,5e-05,9.42868]
[1776415877582,37.18,75554.31,80.5,-0.07284,5e-05,9.42629]
[1776415880458,37.18,75555.25,80.5,-0.0728,5e-05,9.42205]
[1776415885637,37.18,75551.7,80.5,-0.07302,5e-05,9.44304]
[1776415887009,37.18,75553.51,80.5,-0.07292,5e-05,9.43379]
[1776415892687,37.19,75552.54,80.5,-0.07297,5e-05,9.43764]
[1776415894969,37.19,75552.27,80.5,-0.07299,5e-05,9.43941]
[1776415900743,37.19,75546.43,80.5,-0.07333,5e-05,9.47275]
[1776415904582,37.19,75548.51,80.5,-0.07323,5e-05,9.46232]
[1776415904628,37.19,75548.51,80.5,-0.07323,5e-05,9.46232]
[1776415905119,37.19,75526.33,80.5,-0.07446,6e-05,9.58101]
[1776415905872,37.19,75526.33,80.5,-0.07446,6e-05,9.58101]
[1776415906052,37.19,75526.33,80.5,-0.07446,6e-05,9.58101]
[1776415906679,37.2,75516.87,80.5,-0.07499,6e-05,9.63202]
[1776415907008,37.2,75516.87,80.5,-0.07499,6e-05,9.63202]
[1776415907256,37.2,75516.87,80.5,-0.07499,6e-05,9.63202]
[1776415907275,37.2,75516.87,80.5,-0.07499,6e-05,9.63202]
[1776415908264,37.2,75496.22,80.5,-0.07616,6e-05,9.74355]
[1776415911225,37.2,75489.91,80.5,-0.07652,6e-05,9.77779]
[1776415911237,37.2,75489.91,80.5,-0.07652,6e-05,9.77779]
[1776415911289,37.2,75491.38,80.5,-0.07644,6e-05,9.77035]
[1776415916855,37.2,75493.18,80.5,-0.07633,6e-05,9.75983]
[1776415917863,37.2,75493.18,80.5,-0.07633,6e-05,9.75983]
[1776415921789,37.2,75488.96,80.5,-0.07657,6e-05,9.78198]
[1776415926925,37.19,75500.82,80.5,-0.07588,6e-05,9.717]
[1776415928233,37.19,75500.82,80.5,-0.07588,6e-05,9.717]
[1776415928801,37.19,75499.07,80.5,-0.07598,6e-05,9.72625]
[1776415929073,37.19,75499.07,80.5,-0.07598,6e-05,9.72625]
[1776415929244,37.19,75499.07,80.5,-0.07598,6e-05,9.72625]
[1776415930999,37.19,75517.09,80.5,-0.07497,6e-05,9.6295]
[1776415935465,37.19,75523.64,80.5,-0.0746,6e-05,9.59484]
[1776415938239,37.19,75535.66,80.5,-0.07394,6e-05,9.53127]
[1776415938761,37.19,75535.66,80.5,-0.07394,6e-05,9.53127]
[1776415943326,37.2,75539.51,80.5,-0.07374,6e-05,9.51171]
[1776415945072,37.2,75542.13,80.5,-0.0736,6e-05,9.49854]
[1776415945165,37.2,75542.13,80.5,-0.0736,6e-05,9.49854]
[1776415945203,37.2,75542.13,80.5,-0.0736,6e-05,9.49854]
[1776415945689,37.2,75542.13,80.5,-0.0736,6e-05,9.49854]
[1776415946673,37.2,75545.96,80.5,-0.07339,5e-05,9.47821]
[1776415946717,37.2,75566.68,80.5,-0.07226,5e-05,9.36919]
[1776415947000,37.2,75566.68,80.5,-0.07226,5e-05,9.36919]
[1776415947052,37.2,75566.68,80.5,-0.07226,5e-05,9.36919]
[1776415948240,37.2,75572.23,80.5,-0.07197,5e-05,9.34042]
[1776415954122,37.21,75584.9,80.5,-0.0713,5e-05,9.2742]
[1776415959157,37.21,75584.24,80.5,-0.07137,5e-05,9.28077]
[1776415964191,37.22,75579.38,80.5,-0.07166,5e-05,9.30921]
[1776415964965,37.22,75579.38,80.5,-0.07166,5e-05,9.30921]
[1776415968642,37.22,75577.38,80.5,-0.07178,5e-05,9.32141]
[1776415968863,37.22,75577.45,80.5,-0.07178,5e-05,9.3216]
[1776415974262,37.23,75564.49,80.5,-0.07252,5e-05,9.39282]
[1776415978784,37.23,75564.0,80.5,-0.07256,5e-05,9.39671]
[1776415978892,37.23,75565.33,80.5,-0.07249,5e-05,9.39012]
[1776415979113,37.23,75565.33,80.5,-0.07249,5e-05,9.39012]
[1776415979260,37.23,75565.33,80.5,-0.07249,5e-05,9.39012]
[1776415979634,37.23,75565.33,80.5,-0.07249,5e-05,9.39012]
[1776415979673,37.24,75616.85,80.5,-0.06977,5e-05,9.12485]
[1776415980159,37.24,75616.85,80.5,-0.06977,5e-05,9.12485]
[1776415980310,37.24,75629.91,80.5,-0.06908,5e-05,9.05717]
[1776415983402,37.25,75627.6,80.5,-0.06923,5e-05,9.0719]
[1776415987853,37.25,75623.83,80.5,-0.06947,5e-05,9.09593]
[1776415994748,37.29,75632.18,80.5,-0.06924,5e-05,9.07357]
[1776416000451,37.39,75628.95,80.5,-0.06993,5e-05,9.14198]
[1776416002563,37.41,75625.77,80.5,-0.07017,5e-05,9.16593]
[1776416005257,37.45,75622.76,80.5,-0.07053,5e-05,9.20147]
[1776416010519,37.48,75614.96,80.5,-0.07113,5e-05,9.26145]
[1776416014119,37.5,75602.71,80.5,-0.07183,5e-05,9.32821]
[1776416014389,37.5,75602.71,80.5,-0.07183,5e-05,9.32821]
[1776416014442,37.5,75602.71,80.5,-0.07183,5e-05,9.32821]
[1776416018575,37.52,75584.59,80.5,-0.07296,5e-05,9.43787]
[1776416023610,37.54,75576.96,80.5,-0.07343,5e-05,9.48384]
[1776416024672,37.54,75576.96,80.5,-0.07343,5e-05,9.48384]
[1776416025220,37.54,75574.03,80.5,-0.07359,5e-05,9.49943]
[1776416025588,37.54,75574.03,80.5,-0.07359,5e-05,9.49943]
[1776416025660,37.54,75574.03,80.5,-0.07359,5e-05,9.49943]
[1776416025820,37.54,75591.7,80.5,-0.07263,5e-05,9.40685]
[1776416026102,37.54,75591.7,80.5,-0.07263,5e-05,9.40685]
[1776416026192,37.54,75591.7,80.5,-0.07263,5e-05,9.40685]
[1776416026224,37.54,75591.7,80.5,-0.07263,5e-05,9.40685]
[1776416026286,37.54,75591.7,80.5,-0.07263,5e-05,9.40685]
[1776416026480,37.54,75591.7,80.5,-0.07263,5e-05,9.40685]
[1776416026656,37.54,75591.7,80.5,-0.07263,5e-05,9.40685]
[1776416026730,37.54,75608.45,80.5,-0.07174,5e-05,9.31967]
[1776416030679,37.54,75617.96,80.5,-0.07124,5e-05,9.27161]
[1776416035771,37.54,75620.01,80.5,-0.07116,5e-05,9.26354]
[1776416035862,37.54,75620.01,80.5,-0.07116,5e-05,9.26354]
[1776416036836,37.55,75621.54,80.5,-0.07108,5e-05,9.25611]
[1776416041238,37.55,75621.89,80.5,-0.07109,5e-05,9.25687]
[1776416041239,37.55,75621.89,80.5,-0.07109,5e-05,9.25687]
[1776416044208,37.55,75619.23,80.5,-0.07125,5e-05,9.27219]
[1776416049794,37.56,75616.4,80.5,-0.07142,5e-05,9.28942]
[1776416052927,37.56,75619.33,80.5,-0.07128,5e-05,9.27564]
[1776416058857,37.57,75616.31,80.5,-0.07147,5e-05,9.29434]
[1776416063892,37.57,75624.7,80.5,-0.07105,5e-05,9.2533]
[1776416064177,37.57,75624.7,80.5,-0.07105,5e-05,9.2533]
[1776416064264,37.57,75624.7,80.5,-0.07105,5e-05,9.2533]
[1776416064353,37.57,75624.7,80.5,-0.07105,5e-05,9.2533]
[1776416064522,37.57,75624.7,80.5,-0.07105,5e-05,9.2533]
[1776416064554,37.57,75624.7,80.5,-0.07105,5e-05,9.2533]
[1776416064631,37.57,75624.7,80.5,-0.07105,5e-05,9.2533]
[1776416064721,37.57,75624.7,80.5,-0.07105,5e-05,9.2533]
[1776416064741,37.57,75624.7,80.5,-0.07106,5e-05,9.25382]
[1776416065044,37.57,75624.7,80.5,-0.07106,5e-05,9.25382]
[1776416065143,37.57,75624.7,80.5,-0.07106,5e-05,9.25382]
[1776416065236,37.57,75624.7,80.5,-0.07106,5e-05,9.25382]
[1776416065529,37.57,75624.7,80.5,-0.07106,5e-05,9.25382]
[1776416065737,37.57,75624.7,80.5,-0.07106,5e-05,9.25382]
[1776416065810,37.57,75624.7,80.5,-0.07106,5e-05,9.25382]
[1776416065877,37.57,75659.16,80.5,-0.06925,5e-05,9.07645]
[1776416066574,37.57,75659.16,80.5,-0.06925,5e-05,9.07645]
[1776416066588,37.57,75673.57,80.5,-0.06851,5e-05,9.00315]
[1776416067918,37.57,75670.51,80.5,-0.06867,5e-05,9.01922]
[1776416068910,37.57,75671.01,80.5,-0.06865,5e-05,9.01667]
[1776416069327,37.57,75671.01,80.5,-0.06865,5e-05,9.01667]
[1776416069633,37.58,75676.41,80.5,-0.06838,5e-05,8.99]
[1776416070943,37.58,75690.77,80.5,-0.06764,5e-05,8.91704]
[1776416072994,37.58,75691.81,80.5,-0.06757,5e-05,8.90885]
[1776416079619,37.58,75697.1,80.5,-0.06731,5e-05,8.88328]
[1776416084038,37.58,75715.84,80.5,-0.06638,5e-05,8.79022]
[1776416086876,37.58,75716.99,80.5,-0.06633,5e-05,8.78522]
[1776416087037,37.58,75716.56,80.5,-0.06635,5e-05,8.78738]
[1776416087234,37.58,75716.56,80.5,-0.06635,5e-05,8.78738]
[1776416087338,37.58,75716.56,80.5,-0.06635,5e-05,8.78738]
[1776416087422,37.58,75716.56,80.5,-0.06635,5e-05,8.78738]
[1776416087460,37.58,75716.56,80.5,-0.06635,5e-05,8.78738]
[1776416087919,37.58,75716.56,80.5,-0.06635,5e-05,8.78738]
[1776416088231,37.59,75718.52,80.5,-0.06626,5e-05,8.77791]
[1776416088392,37.59,75718.52,80.5,-0.06626,5e-05,8.77791]
[1776416088731,37.59,75718.52,80.5,-0.06626,5e-05,8.77791]
[1776416088813,37.59,75718.52,80.5,-0.06626,5e-05,8.77791]
[1776416088866,37.59,75778.8,80.5,-0.0633,5e-05,8.47865]
[1776416089121,37.59,75778.8,80.5,-0.0633,5e-05,8.47865]
[1776416089139,37.59,75778.8,80.5,-0.0633,5e-05,8.47865]
[1776416089534,37.59,75794.65,80.5,-0.06255,5e-05,8.40162]
[1776416091135,37.59,75771.87,80.5,-0.06365,5e-05,8.51481]
[1776416092086,37.59,75771.87,80.5,-0.06365,5e-05,8.51481]
[1776416092556,37.59,75771.87,80.5,-0.06365,5e-05,8.51481]
[1776416094503,37.59,75770.73,80.5,-0.06372,5e-05,8.52205]
[1776416095559,37.6,75772.29,80.5,-0.06366,5e-05,8.51595]
[1776416095560,37.6,75772.29,80.5,-0.06366,5e-05,8.51595]
[1776416097671,37.6,75774.25,80.5,-0.06358,5e-05,8.50708]
[1776416098260,37.6,75774.55,80.5,-0.06358,5e-05,8.50725]
[1776416100803,37.61,75776.75,80.5,-0.06349,5e-05,8.49805]
[1776416100902,37.61,75776.75,80.5,-0.06349,5e-05,8.49805]
[1776416102957,37.61,75791.37,80.5,-0.0628,5e-05,8.42774]
[1776416106949,37.61,75792.77,80.5,-0.06276,5e-05,8.42372]
[1776416106991,37.61,75792.77,80.5,-0.06276,5e-05,8.42372]
[1776416107094,37.61,75792.77,80.5,-0.06276,5e-05,8.42372]
[1776416107098,37.61,75792.77,80.5,-0.06276,5e-05,8.42372]
[1776416107423,37.63,75792.33,80.5,-0.06287,5e-05,8.43539]
[1776416107471,37.63,75792.33,80.5,-0.06287,5e-05,8.43539]
[1776416107530,37.63,75792.33,80.5,-0.06287,5e-05,8.43539]
[1776416107778,37.63,75792.33,80.5,-0.06287,5e-05,8.43539]
[1776416107879,37.63,75792.33,80.5,-0.06287,5e-05,8.43539]
[1776416107987,37.63,75792.33,80.5,-0.06287,5e-05,8.43539]
[1776416107853,37.64,75834.63,80.5,-0.06087,5e-05,8.2299]
[1776416108611,37.64,75834.63,80.5,-0.06087,5e-05,8.2299]
[1776416108781,37.64,75834.63,80.5,-0.06087,5e-05,8.2299]
[1776416108852,37.64,75834.63,80.5,-0.06087,5e-05,8.2299]
[1776416108883,37.64,75871.83,80.5,-0.05916,5e-05,8.0526]
[1776416109040,37.64,75871.83,80.5,-0.05916,5e-05,8.0526]
[1776416109306,37.64,75871.83,80.5,-0.05916,5e-05,8.0526]
[1776416109621,37.64,75871.83,80.5,-0.05916,5e-05,8.0526]
[1776416110008,37.66,75882.96,80.5,-0.05876,5e-05,8.01088]
[1776416110465,37.66,75882.96,80.5,-0.05876,5e-05,8.01088]
[1776416110699,37.66,75882.96,80.5,-0.05876,5e-05,8.01088]
[1776416111001,37.68,75883.17,80.5,-0.05886,5e-05,8.02109]
[1776416111297,37.68,75883.17,80.5,-0.05886,5e-05,8.02109]
[1776416113756,37.69,75878.51,80.5,-0.05909,5e-05,8.04543]
[1776416115490,37.69,75877.17,80.5,-0.05916,5e-05,8.05291]
[1776416115518,37.69,75876.19,80.5,-0.05922,5e-05,8.05865]
[1776416119644,37.7,75880.69,80.5,-0.05903,5e-05,8.03952]
[1776416119971,37.7,75880.87,80.5,-0.05904,5e-05,8.04]
[1776416120747,37.7,75880.87,80.5,-0.05904,5e-05,8.04]
[1776416126372,37.77,75876.74,80.5,-0.05956,5e-05,8.09535]
[1776416131005,37.82,75879.06,80.5,-0.05968,5e-05,8.10827]
[1776416131753,37.82,75879.06,80.5,-0.05968,5e-05,8.10827]
[1776416132369,37.86,75879.48,80.5,-0.05983,5e-05,8.12335]
[1776416135344,37.91,75868.51,80.5,-0.0606,5e-05,8.20442]
[1776416135374,37.91,75868.51,80.5,-0.0606,5e-05,8.20442]
[1776416135981,37.91,75868.51,80.5,-0.0606,5e-05,8.20442]
[1776416135611,37.94,75849.35,80.5,-0.06162,5e-05,8.30928]
[1776416136052,37.94,75849.35,80.5,-0.06162,5e-05,8.30928]
[1776416136069,37.94,75849.35,80.5,-0.06162,5e-05,8.30928]
[1776416137993,37.94,75839.61,80.5,-0.06208,5e-05,8.35642]
[1776416138773,38.0,75840.17,80.5,-0.06233,5e-05,8.38342]
[1776416138785,38.01,75839.84,80.5,-0.06244,5e-05,8.39453]
[1776416139966,38.01,75839.84,80.5,-0.06244,5e-05,8.39453]
[1776416140503,38.03,75830.13,80.5,-0.06299,5e-05,8.45105]
[1776416141600,38.03,75830.13,80.5,-0.06299,5e-05,8.45105]
[1776416141670,38.03,75830.13,80.5,-0.06299,5e-05,8.45105]
[1776416144144,38.13,75811.01,80.5,-0.06438,5e-05,8.59319]
[1776416144985,38.13,75811.01,80.5,-0.06438,5e-05,8.59319]
[1776416145026,38.15,75814.14,80.5,-0.06432,5e-05,8.58824]
[1776416145538,38.16,75826.92,80.5,-0.06377,5e-05,8.53174]
[1776416147376,38.16,75829.29,80.5,-0.06366,5e-05,8.52088]
[1776416147552,38.18,75827.13,80.5,-0.06383,5e-05,8.53843]
[1776416148655,38.18,75827.13,80.5,-0.06383,5e-05,8.53843]
[1776416148842,38.2,75831.27,80.5,-0.06374,5e-05,8.52948]
[1776416150276,38.2,75830.7,80.5,-0.06377,5e-05,8.53295]
[1776416150573,38.22,75826.59,80.5,-0.06408,5e-05,8.56426]
[1776416155608,38.32,75818.05,80.5,-0.06498,5e-05,8.65684]
[1776416160647,38.39,75809.1,80.5,-0.06575,5e-05,8.73554]
[1776416162412,38.42,75808.72,80.5,-0.06592,5e-05,8.75294]
[1776416163809,38.44,75808.08,80.5,-0.06603,5e-05,8.76353]
[1776416165439,38.45,75822.2,80.5,-0.06542,5e-05,8.70237]
[1776416167585,38.46,75826.87,80.5,-0.06521,5e-05,8.68121]
[1776416167697,38.46,75835.64,80.5,-0.06479,5e-05,8.63927]
[1776416169035,38.46,75842.54,80.5,-0.06447,5e-05,8.60615]
[1776416170354,38.46,75846.9,80.5,-0.06426,5e-05,8.58549]
[1776416171006,38.46,75846.9,80.5,-0.06426,5e-05,8.58549]
[1776416171020,38.46,75864.14,80.5,-0.06345,5e-05,8.50259]
[1776416176760,38.48,75876.94,80.5,-0.06295,5e-05,8.45195]
[1776416179311,38.48,75877.56,80.5,-0.06293,5e-05,8.45044]
[1776416179781,38.51,75876.65,80.5,-0.06309,5e-05,8.46656]
[1776416181467,38.53,75873.5,80.5,-0.06335,5e-05,8.49316]
[1776416181795,38.55,75856.97,80.5,-0.06424,5e-05,8.58391]
[1776416185103,38.61,75847.61,80.5,-0.06494,5e-05,8.65576]
[1776416191060,38.64,75838.68,80.5,-0.06556,5e-05,8.71869]
[1776416196901,38.71,75837.12,80.5,-0.06595,5e-05,8.75799]
[1776416199229,38.73,75833.1,80.5,-0.06621,5e-05,8.78373]
[1776416199922,38.74,75816.32,80.5,-0.06709,5e-05,8.87206]
[1776416200126,38.74,75816.32,80.5,-0.06709,5e-05,8.87206]
[1776416200918,38.74,75816.32,80.5,-0.06709,5e-05,8.87206]
[1776416201667,38.74,75810.07,80.5,-0.0674,5e-05,8.9032]
[1776416202081,38.74,75805.86,80.5,-0.06761,5e-05,8.92429]
[1776416202588,38.74,75805.86,80.5,-0.06761,5e-05,8.92429]
[1776416202943,38.74,75799.34,80.5,-0.06794,5e-05,8.95677]
[1776416204555,38.74,75791.46,80.5,-0.06834,5e-05,8.99637]
[1776416205645,38.74,75788.65,80.5,-0.06848,5e-05,9.01089]
[1776416206788,38.74,75795.58,80.5,-0.06814,5e-05,8.97722]
[1776416208602,38.75,75798.12,80.5,-0.06803,5e-05,8.96598]
[1776416208903,38.75,75798.12,80.5,-0.06803,5e-05,8.96598]
[1776416209238,38.75,75794.48,80.5,-0.06822,5e-05,8.98461]
[1776416210647,38.76,75790.47,80.5,-0.06848,5e-05,9.01064]
[1776416211436,38.77,75788.8,80.5,-0.06862,5e-05,9.02469]
[1776416211978,38.77,75788.8,80.5,-0.06862,5e-05,9.02469]
[1776416212271,38.78,75786.57,80.5,-0.06878,5e-05,9.04129]
[1776416214433,38.8,75789.25,80.5,-0.06875,5e-05,9.03855]
[1776416215349,38.81,75792.63,80.5,-0.06864,5e-05,9.02716]
[1776416216989,38.82,75795.62,80.5,-0.06849,5e-05,9.01294]
[1776416217367,38.82,75794.69,80.5,-0.06855,5e-05,9.01811]
[1776416218163,38.82,75794.55,80.5,-0.06856,5e-05,9.01937]
[1776416220160,38.83,75793.08,80.5,-0.06869,5e-05,9.03238]
[1776416220878,38.83,75793.08,80.5,-0.06869,5e-05,9.03238]
[1776416222932,38.83,75786.34,80.5,-0.06904,5e-05,9.06681]
[1776416222937,38.83,75786.34,80.5,-0.06904,5e-05,9.06681]
[1776416224259,38.85,75783.77,80.5,-0.06926,5e-05,9.08907]
[1776416225954,38.85,75773.68,80.5,-0.06977,5e-05,9.13962]
[1776416227046,38.85,75773.68,80.5,-0.06978,5e-05,9.14]
[1776416227121,38.85,75770.02,80.5,-0.06996,5e-05,9.15855]
[1776416228692,38.85,75766.15,80.5,-0.07016,5e-05,9.17782]
[1776416229506,38.86,75763.35,80.5,-0.07034,5e-05,9.19511]
[1776416229682,38.86,75763.35,80.5,-0.07034,5e-05,9.19511]
[1776416230102,38.86,75763.35,80.5,-0.07034,5e-05,9.19511]
[1776416230132,38.87,75777.75,80.5,-0.06963,5e-05,9.12625]
[1776416231123,38.87,75777.75,80.5,-0.06963,5e-05,9.12625]
[1776416232158,38.87,75781.72,80.5,-0.06947,5e-05,9.11037]
[1776416232987,38.87,75781.72,80.5,-0.06947,5e-05,9.11037]
[1776416233077,38.87,75781.72,80.5,-0.06947,5e-05,9.11037]
[1776416233262,38.87,75783.98,80.5,-0.06937,5e-05,9.1]
[1776416233327,38.87,75783.69,80.5,-0.06938,5e-05,9.10144]
[1776416235172,38.87,75797.19,80.5,-0.06871,5e-05,9.03479]
[1776416240207,38.88,75794.62,80.5,-0.06884,5e-05,9.04816]
[1776416245241,38.88,75791.96,80.5,-0.06898,5e-05,9.06187]
[1776416250773,38.88,75788.15,80.5,-0.06918,5e-05,9.08156]
[1776416250799,38.88,75803.07,80.5,-0.06844,5e-05,9.00801]
[1776416256057,38.88,75796.69,80.5,-0.06874,5e-05,9.03666]
[1776416259771,38.88,75782.82,80.5,-0.06943,5e-05,9.10557]
[1776416259896,38.88,75782.82,80.5,-0.06943,5e-05,9.10557]
[1776416261088,38.88,75779.9,80.5,-0.06958,5e-05,9.12004]
[1776416261117,38.88,75775.28,80.5,-0.06981,5e-05,9.14293]
[1776416261907,38.88,75775.28,80.5,-0.06981,5e-05,9.14293]
[1776416263201,38.88,75771.74,80.5,-0.07,5e-05,9.16085]
[1776416263833,38.88,75771.74,80.5,-0.07,5e-05,9.16085]
[1776416264497,38.88,75767.73,80.5,-0.0702,5e-05,9.18138]
[1776416264718,38.88,75767.73,80.5,-0.0702,5e-05,9.18138]
[1776416264902,38.88,75767.73,80.5,-0.0702,5e-05,9.18138]
[1776416267080,38.88,75762.69,80.5,-0.07046,5e-05,9.20677]
[1776416267123,38.88,75762.69,80.5,-0.07046,5e-05,9.20677]
[1776416267552,38.88,75759.59,80.5,-0.07062,5e-05,9.22247]
[1776416269097,38.88,75751.98,80.5,-0.07101,5e-05,9.26071]
[1776416269827,38.88,75745.78,80.5,-0.07133,5e-05,9.2919]
[1776416270897,38.88,75741.68,80.5,-0.07155,5e-05,9.31262]
[1776416271090,38.88,75741.68,80.5,-0.07155,5e-05,9.31262]
[1776416272740,38.89,75737.46,80.5,-0.07177,5e-05,9.33429]
[1776416273088,38.89,75737.46,80.5,-0.07177,5e-05,9.33429]
[1776416275933,38.89,75738.29,80.5,-0.07173,5e-05,9.33017]
[1776416276198,38.89,75738.18,80.5,-0.07173,5e-05,9.33076]
[1776416276337,38.89,75738.18,80.5,-0.07173,5e-05,9.33076]
[1776416280556,38.89,75736.96,80.5,-0.07179,5e-05,9.33695]
[1776416281067,38.89,75736.96,80.5,-0.07179,5e-05,9.33695]
[1776416282919,38.89,75736.26,80.5,-0.07183,5e-05,9.3405]
[1776416283951,38.89,75733.83,80.5,-0.07196,5e-05,9.35272]
[1776416285163,38.89,75736.01,80.5,-0.07184,5e-05,9.34176]
[1776416286069,38.89,75736.01,80.5,-0.07184,5e-05,9.34176]
[1776416286862,38.89,75732.75,80.5,-0.07201,5e-05,9.35817]
[1776416287313,38.89,75730.52,80.5,-0.07213,5e-05,9.36938]
[1776416288899,38.89,75732.39,80.5,-0.07203,5e-05,9.35997]
[1776416289245,38.89,75731.93,80.5,-0.07205,5e-05,9.36223]
[1776416290747,38.89,75737.49,80.5,-0.07177,5e-05,9.33427]
[1776416290857,38.89,75737.49,80.5,-0.07177,5e-05,9.33427]
[1776416294108,38.89,75743.9,80.5,-0.07144,5e-05,9.30215]
[1776416294666,38.89,75746.75,80.5,-0.07129,5e-05,9.2879]
[1776416294881,38.89,75746.75,80.5,-0.07129,5e-05,9.2879]
[1776416294929,38.89,75754.61,80.5,-0.07089,5e-05,9.24874]
[1776416295704,38.89,75771.69,80.5,-0.07002,5e-05,9.16355]
[1776416297104,38.89,75771.69,80.5,-0.07002,5e-05,9.16355]
[1776416297607,38.89,75778.03,80.5,-0.0697,5e-05,9.13172]
[1776416302642,38.89,75778.31,80.5,-0.0697,5e-05,9.13209]
[1776416307679,38.89,75775.23,80.5,-0.06987,5e-05,9.14914]
[1776416311841,38.89,75767.74,80.5,-0.07026,5e-05,9.18742]
[1776416311843,38.89,75767.74,80.5,-0.07026,5e-05,9.18742]
[1776416317747,38.9,75762.61,80.5,-0.07052,5e-05,9.21174]
[1776416319020,38.9,75762.61,80.5,-0.07052,5e-05,9.21174]
[1776416320535,38.9,75763.12,80.5,-0.0705,5e-05,9.20971]
[1776416325803,38.9,75763.05,80.5,-0.07052,5e-05,9.2117]
[1776416329708,38.9,75763.3,80.5,-0.07052,5e-05,9.21128]
[1776416334866,38.91,75761.55,80.5,-0.07062,5e-05,9.22168]
[1776416335868,38.91,75761.55,80.5,-0.07062,5e-05,9.22168]
[1776416337421,38.91,75759.66,80.5,-0.07073,5e-05,9.23165]
[1776416338015,38.91,75759.66,80.5,-0.07073,5e-05,9.23165]
[1776416339966,38.91,75749.7,80.5,-0.07124,5e-05,9.28232]
[1776416340737,38.91,75747.28,80.5,-0.07137,5e-05,9.29462]
[1776416340871,38.91,75747.28,80.5,-0.07137,5e-05,9.29462]
[1776416340908,38.91,75746.79,80.5,-0.0714,5e-05,9.29724]
[1776416342128,38.91,75746.79,80.5,-0.0714,5e-05,9.29724]
[1776416342164,38.91,75743.57,80.5,-0.07157,5e-05,9.31396]
[1776416347958,38.91,75744.91,80.5,-0.0715,5e-05,9.30786]
[1776416352993,38.92,75739.89,80.5,-0.07177,5e-05,9.33389]
[1776416358028,38.92,75739.53,80.5,-0.0718,5e-05,9.33629]
[1776416360011,38.92,75742.71,80.5,-0.07163,5e-05,9.32045]
[1776416360130,38.92,75742.71,80.5,-0.07163,5e-05,9.32045]
[1776416360151,38.92,75742.71,80.5,-0.07163,5e-05,9.32045]
[1776416360251,38.92,75744.34,80.5,-0.07155,5e-05,9.31242]
[1776416362056,38.92,75758.11,80.5,-0.07084,5e-05,9.24315]
[1776416362409,38.92,75758.11,80.5,-0.07084,5e-05,9.24315]
[1776416363063,38.92,75759.81,80.5,-0.07076,5e-05,9.23493]
[1776416363390,38.92,75759.81,80.5,-0.07076,5e-05,9.23493]
[1776416364070,38.92,75768.14,80.5,-0.07033,5e-05,9.19328]
[1776416364635,38.92,75768.14,80.5,-0.07033,5e-05,9.19328]
[1776416371119,38.92,75762.75,80.5,-0.07058,5e-05,9.21665]
[1776416373230,38.92,75761.36,80.5,-0.07065,5e-05,9.22349]
[1776416374139,38.92,75761.54,80.5,-0.07064,5e-05,9.22276]
[1776416379175,38.92,75762.49,80.5,-0.07061,5e-05,9.2194]
[1776416384210,38.92,75760.88,80.5,-0.07071,5e-05,9.22881]
[1776416389244,38.93,75760.79,80.5,-0.07072,5e-05,9.23062]
[1776416393362,38.93,75767.75,80.5,-0.07038,5e-05,9.19709]
[1776416394134,38.93,75767.75,80.5,-0.07038,5e-05,9.19709]
[1776416394280,38.93,75772.45,80.5,-0.07015,5e-05,9.17402]
[1776416399519,38.93,75777.21,80.5,-0.06991,5e-05,9.1503]
[1776416399573,38.93,75792.32,80.5,-0.06915,5e-05,9.07543]
[1776416401369,38.93,75792.34,80.5,-0.06915,5e-05,9.07545]
[1776416401372,38.93,75792.34,80.5,-0.06915,5e-05,9.07545]
[1776416402451,38.93,75796.65,80.5,-0.06893,5e-05,9.05427]
[1776416404512,38.94,75809.95,80.5,-0.0683,5e-05,8.99207]
[1776416408090,38.95,75805.6,80.5,-0.06859,5e-05,9.02119]
[1776416408191,38.96,75815.08,80.5,-0.06815,5e-05,8.97702]
[1776416408456,38.96,75815.08,80.5,-0.06815,5e-05,8.97702]
[1776416409012,38.96,75823.57,80.5,-0.06776,5e-05,8.93846]
[1776416410236,38.96,75823.57,80.5,-0.06776,5e-05,8.93846]
[1776416410256,38.96,75802.45,80.5,-0.06882,5e-05,9.04364]
[1776416410354,38.96,75802.45,80.5,-0.06882,5e-05,9.04364]
[1776416411146,38.96,75802.45,80.5,-0.06882,5e-05,9.04364]
[1776416415005,38.98,75812.46,80.5,-0.06839,5e-05,9.00118]
[1776416416043,38.98,75810.52,80.5,-0.0685,5e-05,9.01267]
[1776416416144,38.99,75805.72,80.5,-0.06876,5e-05,9.03784]
[1776416418217,39.0,75792.47,80.5,-0.06952,5e-05,9.1128]
[1776416423522,39.04,75789.05,80.5,-0.06986,5e-05,9.14682]
[1776416423614,39.04,75789.05,80.5,-0.06986,5e-05,9.14682]
[1776416423903,39.04,75789.05,80.5,-0.06986,5e-05,9.14682]
[1776416423988,39.04,75788.08,80.5,-0.06992,5e-05,9.15278]
[1776416424933,39.04,75770.55,80.5,-0.07081,5e-05,9.24044]
[1776416426682,39.04,75756.55,80.5,-0.07153,5e-05,9.31081]
[1776416432559,39.05,75756.09,80.5,-0.07156,5e-05,9.31284]
[1776416437594,39.05,75754.8,80.5,-0.07165,5e-05,9.32178]
[1776416440534,39.06,75755.81,80.5,-0.07161,5e-05,9.31777]
[1776416441709,39.06,75752.52,80.5,-0.07179,5e-05,9.33474]
[1776416442596,39.06,75751.82,80.5,-0.07183,5e-05,9.33873]
[1776416449200,39.06,75737.22,80.5,-0.0726,5e-05,9.4143]
[1776416451544,39.07,75739.47,80.5,-0.0725,5e-05,9.40406]
[1776416451953,39.07,75739.47,80.5,-0.0725,5e-05,9.40406]
[1776416455720,39.07,75724.23,80.5,-0.07331,5e-05,9.48245]
[1776416459748,39.07,75704.98,80.5,-0.07433,5e-05,9.58077]
[1776416463776,39.07,75689.79,80.5,-0.07514,5e-05,9.65833]
[1776416468811,39.07,75695.81,80.5,-0.07482,5e-05,9.6277]
[1776416473550,39.07,75685.71,80.5,-0.07536,5e-05,9.67907]
[1776416478881,39.07,75698.57,80.5,-0.07467,5e-05,9.61317]
[1776416483916,39.07,75695.29,80.5,-0.07484,5e-05,9.62988]
[1776416488952,39.07,75699.31,80.5,-0.07463,5e-05,9.60948]
[1776416493988,39.07,75702.15,80.5,-0.07446,5e-05,9.59193]
[1776416497008,39.07,75717.49,80.5,-0.07365,5e-05,9.51447]
[1776416502044,39.07,75718.5,80.5,-0.07361,5e-05,9.51032]
[1776416506073,39.08,75733.07,80.5,-0.07286,5e-05,9.43778]
[1776416507404,39.08,75733.07,80.5,-0.07286,5e-05,9.43778]
[1776416517149,39.08,75751.13,80.5,-0.07196,5e-05,9.35124]
[1776416522184,39.09,75749.64,80.5,-0.07206,5e-05,9.36082]
[1776416527219,39.09,75739.82,80.5,-0.07259,5e-05,9.41184]
[1776416532254,39.09,75740.04,80.5,-0.07259,5e-05,9.41237]
[1776416535274,39.1,75724.28,80.5,-0.07342,5e-05,9.4926]
[1776416538392,39.1,75716.18,80.5,-0.07385,5e-05,9.53383]
[1776416548366,39.1,75720.69,80.5,-0.07363,5e-05,9.5125]
[1776416553403,39.1,75721.57,80.5,-0.07357,5e-05,9.50544]
[1776416558438,39.1,75722.75,80.5,-0.07351,5e-05,9.50029]
[1776416563473,39.11,75721.41,80.5,-0.07359,5e-05,9.5079]
[1776416568508,39.11,75721.97,80.5,-0.07357,5e-05,9.50595]
[1776416573543,39.11,75713.45,80.5,-0.07403,5e-05,9.54971]
[1776416579130,39.11,75711.47,80.5,-0.07413,5e-05,9.56014]
[1776416579348,39.11,75711.47,80.5,-0.07413,5e-05,9.56014]
[1776416585627,39.11,75705.75,80.5,-0.07444,5e-05,9.58958]
[1776416590661,39.11,75710.46,80.5,-0.0742,5e-05,9.5661]
[1776416595697,39.11,75712.96,80.5,-0.07407,5e-05,9.55388]
[1776416601067,39.11,75719.04,80.5,-0.07376,5e-05,9.52373]
[1776416606773,39.12,75719.33,80.5,-0.07375,5e-05,9.52342]
[1776416614831,39.12,75719.76,80.5,-0.07372,5e-05,9.51903]
[1776416619866,39.12,75714.57,80.5,-0.074,5e-05,9.54593]
[1776416624901,39.12,75713.01,80.5,-0.07408,5e-05,9.55432]
[1776416629936,39.12,75718.38,80.5,-0.07381,5e-05,9.52766]
[1776416634971,39.12,75716.71,80.5,-0.0739,5e-05,9.53675]
[1776416640014,39.12,75716.75,80.5,-0.07391,5e-05,9.53716]
[1776416646053,39.13,75718.99,80.5,-0.0738,5e-05,9.52678]
[1776416651088,39.13,75719.46,80.5,-0.07378,5e-05,9.52514]
[1776416656123,39.13,75719.55,80.5,-0.07378,5e-05,9.52544]
[1776416662165,39.13,75717.33,80.5,-0.07391,5e-05,9.53744]
[1776416667200,39.13,75717.92,80.5,-0.07388,5e-05,9.53513]
[1776416673242,39.13,75716.63,80.5,-0.07394,5e-05,9.53905]
[1776416678276,39.13,75723.3,80.5,-0.0736,5e-05,9.5062]
[1776416683312,39.14,75723.41,80.5,-0.0736,5e-05,9.50653]
[1776416688486,39.14,75716.75,80.5,-0.07395,5e-05,9.54077]
[1776416694389,39.14,75715.04,80.5,-0.07405,5e-05,9.55011]
[1776416699425,39.14,75709.21,80.5,-0.07436,5e-05,9.57993]
[1776416702452,39.14,75694.9,80.5,-0.07512,5e-05,9.65253]
[1776416707487,39.14,75696.52,80.5,-0.07503,5e-05,9.64384]
[1776416712522,39.14,75699.32,80.5,-0.07488,5e-05,9.62922]
[1776416717196,39.14,75692.26,80.5,-0.07525,5e-05,9.66474]
[1776416723129,39.14,75702.82,80.5,-0.07468,5e-05,9.61057]
[1776416728198,39.14,75705.15,80.5,-0.07456,5e-05,9.59853]
[1776416728558,39.14,75705.15,80.5,-0.07456,5e-05,9.59853]
[1776416728931,39.14,75704.94,80.5,-0.07457,5e-05,9.59953]
[1776416729175,39.14,75704.94,80.5,-0.07457,5e-05,9.59953]
[1776416729203,39.14,75678.72,80.5,-0.07596,5e-05,9.73302]
[1776416730612,39.14,75678.72,80.5,-0.07596,5e-05,9.73302]
[1776416731617,39.14,75669.11,80.5,-0.07648,5e-05,9.78213]
[1776416730697,39.14,75665.71,80.5,-0.07666,5e-05,9.79958]
[1776416732435,39.14,75665.71,80.5,-0.07666,5e-05,9.79958]
[1776416733247,39.14,75664.4,80.5,-0.07672,5e-05,9.80367]
[1776416733712,39.14,75664.47,80.5,-0.07672,5e-05,9.80371]
[1776416733718,39.14,75667.09,80.5,-0.07658,5e-05,9.79029]
[1776416738976,39.14,75668.22,80.5,-0.07652,5e-05,9.78478]
[1776416744929,39.14,75655.79,80.5,-0.0772,5e-05,9.84886]
[1776416748241,39.14,75639.71,80.5,-0.07807,5e-05,9.93129]
[1776416754113,39.14,75645.84,80.5,-0.07773,5e-05,9.89921]
[1776416759902,39.14,75643.7,80.5,-0.07784,5e-05,9.9098]
[1776416765077,39.14,75643.56,80.5,-0.07785,5e-05,9.91025]
[1776416770612,39.14,75641.26,80.5,-0.07797,5e-05,9.92175]
[1776416771529,39.14,75656.41,80.5,-0.07714,5e-05,9.84372]
[1776416777022,39.14,75657.79,80.5,-0.07707,5e-05,9.83673]
[1776416783064,39.14,75657.4,80.5,-0.07709,5e-05,9.83912]
[1776416788121,39.14,75660.93,80.5,-0.07691,5e-05,9.82129]
[1776416792130,39.14,75676.83,80.5,-0.07603,5e-05,9.73697]
[1776416793228,39.14,75676.83,80.5,-0.07603,5e-05,9.73697]
[1776416793290,39.14,75692.43,80.5,-0.0752,5e-05,9.65786]
[1776416798174,39.14,75707.91,80.5,-0.07438,5e-05,9.57906]
[1776416803209,39.14,75703.34,80.5,-0.07462,5e-05,9.60222]
[1776416808244,39.14,75711.94,80.5,-0.07417,5e-05,9.5589]
[1776416813279,39.14,75712.9,80.5,-0.07412,5e-05,9.55446]
[1776416818316,39.14,75718.42,80.5,-0.07384,5e-05,9.52714]
[1776416823350,39.14,75720.24,80.5,-0.07375,5e-05,9.51863]
[1776416828386,39.14,75720.78,80.5,-0.07373,5e-05,9.51658]
[1776416833423,39.14,75720.94,80.5,-0.07372,5e-05,9.51646]
[1776416838458,39.15,75727.03,80.5,-0.07341,5e-05,9.48642]
[1776416843493,39.15,75723.51,80.5,-0.07361,5e-05,9.50497]
[1776416848531,39.15,75719.16,80.5,-0.07384,5e-05,9.52764]
[1776416853566,39.15,75718.28,80.5,-0.07387,5e-05,9.52925]
[1776416858603,39.15,75712.87,80.5,-0.07416,5e-05,9.55706]
[1776416863742,39.15,75701.28,80.5,-0.07477,5e-05,9.61602]
[1776416864399,39.15,75700.55,80.5,-0.07481,5e-05,9.6197]
[1776416864645,39.15,75688.08,80.5,-0.07547,5e-05,9.68304]
[1776416869680,39.15,75673.39,80.5,-0.07627,5e-05,9.75916]
[1776416871694,39.15,75655.77,80.5,-0.07723,5e-05,9.84958]
[1776416876728,39.15,75657.41,80.5,-0.07714,5e-05,9.84102]
[1776416881868,39.15,75660.64,80.5,-0.07696,5e-05,9.82457]
[1776416881785,39.15,75705.9,80.5,-0.07454,5e-05,9.59392]
[1776416882409,39.15,75705.9,80.5,-0.07454,5e-05,9.59392]
[1776416882752,39.15,75705.9,80.5,-0.07454,5e-05,9.59392]
[1776416882781,39.15,75723.78,80.5,-0.0736,5e-05,9.50362]
[1776416883605,39.15,75723.78,80.5,-0.0736,5e-05,9.50362]
[1776416886442,39.16,75720.07,80.5,-0.07381,5e-05,9.52335]
[1776416886809,39.16,75719.82,80.5,-0.07382,5e-05,9.52509]
[1776416891821,39.16,75724.51,80.5,-0.07358,5e-05,9.50187]
[1776416893731,39.16,75724.36,80.5,-0.07359,5e-05,9.5029]
[1776416893871,39.16,75724.25,80.5,-0.0736,5e-05,9.50359]
[1776416893972,39.16,75748.31,80.5,-0.07235,5e-05,9.38275]
[1776416899683,39.16,75748.92,80.5,-0.07233,5e-05,9.38114]
[1776416900924,39.16,75728.82,80.5,-0.07338,5e-05,9.48256]
[1776416906137,39.16,75730.73,80.5,-0.07329,5e-05,9.47364]
[1776416907380,39.17,75730.29,80.5,-0.07331,5e-05,9.47603]
[1776416907846,39.17,75730.29,80.5,-0.07331,5e-05,9.47603]
[1776416908045,39.17,75715.12,80.5,-0.07411,5e-05,9.5528]
[1776416913081,39.17,75704.37,80.5,-0.07468,5e-05,9.60591]
[1776416918784,39.17,75712.74,80.5,-0.07425,5e-05,9.56511]
[1776416919317,39.17,75715.14,80.5,-0.07413,5e-05,9.55344]
[1776416919606,39.17,75715.14,80.5,-0.07413,5e-05,9.55344]
[1776416919666,39.17,75715.14,80.5,-0.07413,5e-05,9.55344]
[1776416919790,39.17,75715.14,80.5,-0.07413,5e-05,9.55344]
[1776416919870,39.18,75738.69,80.5,-0.0729,5e-05,9.43535]
[1776416920592,39.18,75738.69,80.5,-0.0729,5e-05,9.43535]
[1776416920660,39.18,75753.6,80.5,-0.07214,5e-05,9.3609]
[1776416921106,39.18,75753.6,80.5,-0.07214,5e-05,9.3609]
[1776416921141,39.18,75756.01,80.5,-0.07202,5e-05,9.34919]
[1776416923306,39.18,75754.87,80.5,-0.07208,5e-05,9.35543]
[1776416923402,39.18,75754.87,80.5,-0.07208,5e-05,9.35543]
[1776416923538,39.18,75754.87,80.5,-0.07208,5e-05,9.35543]
[1776416923794,39.18,75754.87,80.5,-0.07208,5e-05,9.35543]
[1776416924473,39.18,75755.55,80.5,-0.07205,5e-05,9.35255]
[1776416924560,39.18,75756.42,80.5,-0.07201,5e-05,9.34873]
[1776416932220,39.18,75755.31,80.5,-0.07208,5e-05,9.35558]
[1776416935846,39.18,75754.46,80.5,-0.07213,5e-05,9.36015]
[1776416941283,39.19,75759.18,80.5,-0.0719,5e-05,9.33802]
[1776416946318,39.19,75763.11,80.5,-0.07171,5e-05,9.3194]
[1776416951353,39.19,75760.67,80.5,-0.07184,5e-05,9.33261]
[1776416954233,39.19,75755.09,80.5,-0.07213,5e-05,9.36082]
[1776416959409,39.19,75747.64,80.5,-0.07252,5e-05,9.39875]
[1776416965451,39.19,75751.39,80.5,-0.07234,5e-05,9.38083]
[1776416967220,39.19,75751.36,80.5,-0.07234,5e-05,9.38113]
[1776416967465,39.19,75751.43,80.5,-0.07234,5e-05,9.38093]
[1776416972499,39.2,75751.85,80.5,-0.07232,5e-05,9.37806]
[1776416975255,39.2,75752.9,80.5,-0.07228,5e-05,9.37389]
[1776416980556,39.23,75753.71,80.5,-0.07237,5e-05,9.38275]
[1776416983641,39.25,75753.69,80.5,-0.07247,5e-05,9.39316]
[1776416985180,39.27,75753.84,80.5,-0.07256,5e-05,9.40242]
[1776416990626,39.32,75755.31,80.5,-0.07273,5e-05,9.41907]
[1776416990955,39.32,75755.31,80.5,-0.07273,5e-05,9.41907]
[1776416991145,39.32,75755.31,80.5,-0.07273,5e-05,9.41907]
[1776416991633,39.32,75757.85,80.5,-0.0726,5e-05,9.40684]
[1776416994798,39.36,75762.81,80.5,-0.07257,5e-05,9.40403]
[1776417000696,39.5,75761.85,80.5,-0.07333,5e-05,9.47912]
[1776417001902,39.5,75761.85,80.5,-0.07333,5e-05,9.47912]
[1776417006992,39.59,75752.53,80.5,-0.07425,5e-05,9.56875]
[1776417007814,39.59,75752.53,80.5,-0.07425,5e-05,9.56875]
[1776417012414,39.6,75741.79,80.5,-0.07484,5e-05,9.62592]
[1776417012602,39.6,75741.79,80.5,-0.07484,5e-05,9.62592]
[1776417017815,39.61,75740.55,80.5,-0.07495,5e-05,9.63593]
[1776417022415,39.61,75743.56,80.5,-0.07482,5e-05,9.6234]
[1776417027885,39.62,75749.04,80.5,-0.07457,5e-05,9.59994]
[1776417031890,39.62,75750.36,80.5,-0.07452,5e-05,9.59537]
[1776417035544,39.63,75751.71,80.5,-0.07446,5e-05,9.58797]
[1776417035969,39.63,75751.71,80.5,-0.07446,5e-05,9.58797]
[1776417040976,39.64,75750.21,80.5,-0.07458,5e-05,9.59968]
[1776417046011,39.64,75749.82,80.5,-0.07463,5e-05,9.60504]
[1776417046048,39.64,75749.82,80.5,-0.07463,5e-05,9.60504]
[1776417052055,39.65,75751.33,80.5,-0.0746,5e-05,9.60158]
[1776417058097,39.66,75751.2,80.5,-0.07465,5e-05,9.60699]
[1776417061893,39.67,75751.08,80.5,-0.07467,5e-05,9.60894]
[1776417066320,39.67,75751.6,80.5,-0.07468,5e-05,9.60969]
[1776417073202,39.68,75757.71,80.5,-0.07442,5e-05,9.5847]
[1776417079385,39.69,75757.86,80.5,-0.07444,5e-05,9.58683]
[1776417083629,39.71,75760.63,80.5,-0.0744,5e-05,9.58335]
[1776417090009,39.72,75760.05,80.5,-0.07447,5e-05,9.58984]
[1776417091896,39.72,75760.12,80.5,-0.07448,5e-05,9.59164]
[1776417097009,39.73,75771.33,80.5,-0.07392,5e-05,9.53599]
[1776417097057,39.75,75779.46,80.5,-0.07358,5e-05,9.50353]
[1776417102126,39.8,75789.05,80.5,-0.07335,5e-05,9.48286]
[1776417104451,39.82,75796.55,80.5,-0.07307,5e-05,9.45589]
[1776417104458,39.82,75796.55,80.5,-0.07307,5e-05,9.45589]
[1776417104574,39.82,75796.55,80.5,-0.07307,5e-05,9.45589]
[1776417110464,39.9,75801.46,80.5,-0.07319,5e-05,9.46827]
[1776417115498,39.93,75804.1,80.5,-0.07321,5e-05,9.4707]
[1776417120534,39.93,75804.8,80.5,-0.0732,5e-05,9.46957]
[1776417126085,39.94,75796.81,80.5,-0.07363,5e-05,9.51076]
[1776417128435,39.94,75786.66,80.5,-0.07416,5e-05,9.56196]
[1776417133523,39.94,75787.38,80.5,-0.07414,5e-05,9.55985]
[1776417138662,39.94,75787.52,80.5,-0.07415,5e-05,9.56079]
[1776417143697,39.95,75790.07,80.5,-0.07403,5e-05,9.54953]
[1776417145725,39.95,75790.17,80.5,-0.07403,5e-05,9.5493]
[1776417145759,39.95,75789.63,80.5,-0.07406,5e-05,9.55225]
[1776417146927,39.95,75789.63,80.5,-0.07406,5e-05,9.55225]
[1776417146928,39.95,75789.63,80.5,-0.07406,5e-05,9.55225]
[1776417147961,39.95,75794.97,80.5,-0.07378,5e-05,9.52571]
[1776417149544,39.95,75806.75,80.5,-0.07318,5e-05,9.46745]
[1776417153994,39.95,75806.65,80.5,-0.07316,5e-05,9.4646]
[1776417158014,39.95,75808.09,80.5,-0.07309,5e-05,9.45762]
[1776417163848,39.95,75812.67,80.5,-0.07286,5e-05,9.43541]
[1776417165862,39.95,75826.76,80.5,-0.07215,5e-05,9.36646]
[1776417166478,39.95,75826.76,80.5,-0.07215,5e-05,9.36646]
[1776417167586,39.95,75834.47,80.5,-0.07176,5e-05,9.32894]
[1776417167876,39.95,75834.87,80.5,-0.07174,5e-05,9.32725]
[1776417172913,39.95,75839.59,80.5,-0.07151,5e-05,9.30516]
[1776417178158,39.95,75839.63,80.5,-0.07152,5e-05,9.30586]
[1776417183992,39.96,75836.93,80.5,-0.07167,5e-05,9.32062]
[1776417189027,39.96,75838.13,80.5,-0.07162,5e-05,9.31582]
[1776417194061,39.96,75841.66,80.5,-0.07146,5e-05,9.29978]
[1776417200104,39.97,75842.39,80.5,-0.07144,5e-05,9.29772]
[1776417203125,39.97,75856.4,80.5,-0.07075,5e-05,9.23034]
[1776417208162,39.97,75861.86,80.5,-0.07049,5e-05,9.20568]
[1776417213196,39.98,75863.11,80.5,-0.07043,5e-05,9.19827]
[1776417217084,39.98,75840.17,80.5,-0.07159,5e-05,9.31129]
[1776417222260,39.98,75837.75,80.5,-0.07172,5e-05,9.32407]
[1776417227286,39.98,75838.12,80.5,-0.07171,5e-05,9.32325]
[1776417233341,39.99,75839.04,80.5,-0.07168,5e-05,9.32026]
[1776417240390,39.99,75839.3,80.5,-0.07168,5e-05,9.32055]
[1776417245426,39.99,75847.01,80.5,-0.07131,5e-05,9.28414]
[1776417251468,39.99,75848.91,80.5,-0.07123,5e-05,9.27667]
[1776417256503,40.0,75853.89,80.5,-0.071,5e-05,9.25399]
[1776417261538,40.0,75852.41,80.5,-0.07109,5e-05,9.26276]
[1776417266575,40.0,75849.22,80.5,-0.07126,5e-05,9.27973]
[1776417269984,40.0,75849.37,80.5,-0.07126,5e-05,9.27952]
[1776417270084,40.01,75883.8,80.5,-0.06956,5e-05,9.11302]
[1776417272749,40.01,75895.36,80.5,-0.06897,5e-05,9.05431]
[1776417273974,40.01,75896.71,80.5,-0.06891,5e-05,9.04801]
[1776417276804,40.01,75894.45,80.5,-0.06902,5e-05,9.05946]
[1776417276906,40.01,75895.05,80.5,-0.069,5e-05,9.05677]
[1776417282947,40.01,75895.7,80.5,-0.069,5e-05,9.05666]
[1776417283452,40.02,75900.31,80.5,-0.06878,5e-05,9.03515]
[1776417283698,40.02,75920.83,80.5,-0.06779,5e-05,8.93769]
[1776417286951,40.02,75918.08,80.5,-0.06793,5e-05,8.95069]
[1776417286994,40.02,75908.88,80.5,-0.06837,5e-05,8.99458]
[1776417287278,40.02,75908.88,80.5,-0.06837,5e-05,8.99458]
[1776417289207,40.02,75901.48,80.5,-0.06873,5e-05,9.03031]
[1776417290196,40.02,75900.64,80.5,-0.06878,5e-05,9.03523]
[1776417295739,40.03,75907.78,80.5,-0.06847,5e-05,9.00433]
[1776417300830,40.03,75910.36,80.5,-0.06838,5e-05,8.99612]
[1776417305865,40.04,75910.86,80.5,-0.06839,5e-05,8.99715]
[1776417310901,40.05,75919.03,80.5,-0.06803,5e-05,8.96164]
[1776417315936,40.06,75922.52,80.5,-0.0679,5e-05,8.94893]
[1776417320971,40.06,75906.02,80.5,-0.06874,5e-05,9.03153]
[1776417322224,40.07,75889.95,80.5,-0.06952,5e-05,9.1093]
[1776417326006,40.07,75875.96,80.5,-0.07023,5e-05,9.17851]
[1776417330034,40.07,75855.7,80.5,-0.07125,5e-05,9.27813]
[1776417335069,40.07,75846.62,80.5,-0.07169,5e-05,9.31977]
[1776417336238,40.07,75878.42,80.5,-0.07011,5e-05,9.16574]
[1776417337047,40.07,75878.42,80.5,-0.07011,5e-05,9.16574]
[1776417337213,40.08,75894.72,80.5,-0.06931,5e-05,9.08765]
[1776417338820,40.08,75894.86,80.5,-0.06931,5e-05,9.0871]
[1776417343301,40.08,75895.83,80.5,-0.06927,5e-05,9.0829]
[1776417344144,40.08,75888.5,80.5,-0.06963,5e-05,9.1188]
[1776417349179,40.08,75889.25,80.5,-0.06962,5e-05,9.11751]
[1776417354215,40.09,75898.58,80.5,-0.06919,5e-05,9.07518]
[1776417359250,40.09,75897.81,80.5,-0.06925,5e-05,9.08143]
[1776417364284,40.1,75897.72,80.5,-0.06928,5e-05,9.08431]
[1776417370327,40.1,75896.21,80.5,-0.06938,5e-05,9.09434]
[1776417375366,40.11,75888.4,80.5,-0.06978,5e-05,9.13407]
[1776417380383,40.11,75888.71,80.5,-0.06978,5e-05,9.13413]
[1776417383433,40.11,75903.04,80.5,-0.06909,5e-05,9.06647]
[1776417384083,40.11,75903.04,80.5,-0.06909,5e-05,9.06647]
[1776417384087,40.11,75903.04,80.5,-0.06909,5e-05,9.06647]
[1776417384185,40.12,75904.23,80.5,-0.06905,5e-05,9.06171]
[1776417389191,40.12,75916.14,80.5,-0.06848,5e-05,9.00543]
[1776417389551,40.12,75918.93,80.5,-0.06834,5e-05,8.99232]
[1776417392489,40.12,75933.32,80.5,-0.06763,5e-05,8.92069]
[1776417397526,40.12,75933.26,80.5,-0.06764,5e-05,8.92128]
[1776417403151,40.12,75935.53,80.5,-0.06753,5e-05,8.91081]
[1776417406582,40.12,75934.74,80.5,-0.06757,5e-05,8.91483]
[1776417406773,40.12,75934.74,80.5,-0.06757,5e-05,8.91483]
[1776417407120,40.12,75934.74,80.5,-0.06757,5e-05,8.91483]
[1776417407176,40.12,75934.74,80.5,-0.06757,5e-05,8.91483]
[1776417407232,40.12,75934.74,80.5,-0.06757,5e-05,8.91483]
[1776417407678,40.12,75935.8,80.5,-0.06752,5e-05,8.90986]
[1776417407756,40.12,75935.8,80.5,-0.06752,5e-05,8.90986]
[1776417407788,40.12,75935.8,80.5,-0.06752,5e-05,8.90986]
[1776417407843,40.12,75935.8,80.5,-0.06752,5e-05,8.90986]
[1776417408605,40.12,75969.57,80.5,-0.06593,5e-05,8.75057]
[1776417411107,40.12,75972.79,80.5,-0.06578,5e-05,8.73577]
[1776417414995,40.12,75968.0,80.5,-0.06602,5e-05,8.75965]
[1776417415649,40.12,75968.71,80.5,-0.06599,5e-05,8.75663]
[1776417415654,40.13,75952.55,80.5,-0.06675,5e-05,8.8331]
[1776417417062,40.13,75952.55,80.5,-0.06675,5e-05,8.8331]
[1776417417096,40.13,75952.55,80.5,-0.06675,5e-05,8.8331]
[1776417417186,40.13,75932.74,80.5,-0.0677,5e-05,8.92744]
[1776417418139,40.13,75932.74,80.5,-0.0677,5e-05,8.92744]
[1776417418192,40.13,75932.74,80.5,-0.0677,5e-05,8.92744]
[1776417418219,40.13,75915.48,80.5,-0.06853,5e-05,9.01]
[1776417418556,40.13,75915.48,80.5,-0.06853,5e-05,9.01]
[1776417418874,40.13,75915.48,80.5,-0.06853,5e-05,9.01]
[1776417419286,40.13,75888.15,80.5,-0.06985,5e-05,9.14021]
[1776417419416,40.13,75888.15,80.5,-0.06985,5e-05,9.14021]
[1776417420071,40.13,75888.15,80.5,-0.06985,5e-05,9.14021]
[1776417420105,40.13,75864.72,80.5,-0.07101,5e-05,9.25337]
[1776417420512,40.13,75864.72,80.5,-0.07101,5e-05,9.25337]
[1776417420574,40.13,75864.72,80.5,-0.07101,5e-05,9.25337]
[1776417420595,40.13,75864.72,80.5,-0.07101,5e-05,9.25337]
[1776417421489,40.12,75860.75,80.5,-0.0712,5e-05,9.27244]
[1776417421933,40.12,75860.75,80.5,-0.0712,5e-05,9.27244]
[1776417422645,40.12,75860.26,80.5,-0.07123,5e-05,9.27461]
[1776417422994,40.12,75860.26,80.5,-0.07123,5e-05,9.27461]
[1776417423572,40.12,75861.52,80.5,-0.07116,5e-05,9.26828]
[1776417425350,40.12,75856.27,80.5,-0.07142,5e-05,9.29356]
[1776417425372,40.12,75854.66,80.5,-0.0715,5e-05,9.30114]
[1776417426738,40.12,75840.18,80.5,-0.07223,5e-05,9.37196]
[1776417428751,40.12,75817.75,80.5,-0.07336,5e-05,9.48179]
[1776417431838,40.12,75801.1,80.5,-0.07421,5e-05,9.56321]
[1776417433800,40.12,75795.2,80.5,-0.07451,5e-05,9.59208]
[1776417433808,40.12,75784.82,80.5,-0.07505,5e-05,9.64312]
[1776417438856,40.12,75780.0,80.5,-0.07528,5e-05,9.6658]
[1776417443879,40.12,75767.15,80.5,-0.07594,5e-05,9.72793]
[1776417443879,40.12,75767.15,80.5,-0.07594,5e-05,9.72793]
[1776417444323,40.12,75767.15,80.5,-0.07594,5e-05,9.72793]
[1776417449599,40.11,75760.02,80.5,-0.0763,5e-05,9.76222]
[1776417454756,40.11,75755.35,80.5,-0.07651,5e-05,9.78119]
[1776417458301,40.11,75758.12,80.5,-0.07636,5e-05,9.76678]
[1776417458547,40.11,75758.23,80.5,-0.07635,5e-05,9.76604]
[1776417459228,40.11,75758.23,80.5,-0.07635,5e-05,9.76604]
[1776417459270,40.11,75758.23,80.5,-0.07635,5e-05,9.76604]
[1776417461167,40.11,75770.81,80.5,-0.07569,5e-05,9.7031]
[1776417467658,40.11,75760.59,80.5,-0.07621,5e-05,9.75308]
[1776417474278,40.11,75768.13,80.5,-0.07581,5e-05,9.71445]
[1776417478963,40.1,75781.19,80.5,-0.07512,5e-05,9.64897]
[1776417485519,40.1,75775.44,80.5,-0.0754,5e-05,9.67588]
[1776417491273,40.1,75763.16,80.5,-0.07603,5e-05,9.7352]
[1776417494394,40.1,75760.33,80.5,-0.07617,5e-05,9.74852]
[1776417495246,40.09,75745.27,80.5,-0.07695,5e-05,9.8231]
[1776417497437,40.09,75740.89,80.5,-0.07718,5e-05,9.84446]
[1776417503511,40.09,75748.65,80.5,-0.07674,5e-05,9.80296]
[1776417503554,40.09,75748.65,80.5,-0.07674,5e-05,9.80296]
[1776417504308,40.09,75745.0,80.5,-0.07693,5e-05,9.82092]
[1776417509760,40.09,75741.86,80.5,-0.0771,5e-05,9.83684]
[1776417510350,40.09,75741.75,80.5,-0.07711,5e-05,9.83742]
[1776417515385,40.08,75739.63,80.5,-0.07718,5e-05,9.84278]
[1776417518965,40.08,75746.2,80.5,-0.07682,5e-05,9.80877]
[1776417519015,40.08,75746.2,80.5,-0.07682,5e-05,9.80877]
[1776417519453,40.08,75746.2,80.5,-0.07682,5e-05,9.80877]
[1776417519484,40.08,75763.19,80.5,-0.07592,5e-05,9.72365]
[1776417520422,40.08,75781.91,80.5,-0.07494,5e-05,9.63047]
[1776417521956,40.08,75787.04,80.5,-0.07468,5e-05,9.60503]
[1776417523044,40.08,75795.07,80.5,-0.07426,5e-05,9.56535]
[1776417523173,40.08,75795.07,80.5,-0.07426,5e-05,9.56535]
[1776417524453,40.08,75802.19,80.5,-0.0739,5e-05,9.53002]
[1776417524515,40.08,75806.85,80.5,-0.07365,5e-05,9.50692]
[1776417530493,40.08,75803.36,80.5,-0.07382,5e-05,9.52275]
[1776417536657,40.07,75803.09,80.5,-0.07382,5e-05,9.52311]
[1776417539975,40.07,75817.04,80.5,-0.0731,5e-05,9.45353]
[1776417540921,40.07,75842.31,80.5,-0.07182,5e-05,9.32975]
[1776417546142,40.07,75831.42,80.5,-0.07237,5e-05,9.38308]
[1776417551640,40.07,75829.5,80.5,-0.07247,5e-05,9.39245]
[1776417556675,40.07,75829.49,80.5,-0.07247,5e-05,9.39242]
[1776417562005,40.07,75831.22,80.5,-0.07238,5e-05,9.38397]
[1776417567752,40.07,75829.31,80.5,-0.07248,5e-05,9.39341]
[1776417572787,40.07,75827.33,80.5,-0.07256,5e-05,9.39967]
[1776417577822,40.07,75821.88,80.5,-0.07283,5e-05,9.42627]
[1776417582856,40.07,75817.91,80.5,-0.07303,5e-05,9.44555]
[1776417587896,40.07,75821.3,80.5,-0.07286,5e-05,9.42865]
[1776417592931,40.07,75817.6,80.5,-0.07304,5e-05,9.4465]
[1776417596579,40.07,75797.31,80.5,-0.07408,5e-05,9.54603]
[1776417597121,40.07,75782.03,80.5,-0.07486,5e-05,9.62133]
[1776417597977,40.07,75782.03,80.5,-0.07486,5e-05,9.62133]
[1776417598479,40.07,75782.03,80.5,-0.07486,5e-05,9.62133]
[1776417598541,40.07,75771.42,80.5,-0.07541,5e-05,9.67361]
[1776417598734,40.07,75771.42,80.5,-0.07541,5e-05,9.67361]
[1776417599168,40.07,75777.06,80.5,-0.07511,5e-05,9.64524]
[1776417604447,40.07,75786.57,80.5,-0.07461,5e-05,9.5975]
[1776417610290,40.06,75783.33,80.5,-0.07476,5e-05,9.61186]
[1776417616096,40.06,75793.92,80.5,-0.0742,5e-05,9.55808]
[1776417620124,40.06,75807.08,80.5,-0.07352,5e-05,9.49222]
[1776417625159,40.06,75807.19,80.5,-0.0735,5e-05,9.49077]
[1776417631201,40.05,75808.65,80.5,-0.07339,5e-05,9.479]
[1776417636236,40.05,75807.83,80.5,-0.07342,5e-05,9.48203]
[1776417641271,40.05,75808.16,80.5,-0.0734,5e-05,9.47935]
[1776417646306,40.05,75803.23,80.5,-0.07364,5e-05,9.50255]
[1776417651498,40.05,75802.73,80.5,-0.07365,5e-05,9.50402]
[1776417657389,40.04,75806.57,80.5,-0.07344,5e-05,9.48345]
[1776417662424,40.04,75815.75,80.5,-0.07296,5e-05,9.43743]
[1776417667459,40.04,75806.94,80.5,-0.0734,5e-05,9.47999]
[1776417672494,40.04,75801.02,80.5,-0.0737,5e-05,9.50795]
[1776417677529,40.03,75803.64,80.5,-0.07355,5e-05,9.49388]
[1776417682563,40.03,75812.38,80.5,-0.07309,5e-05,9.44981]
[1776417687598,40.03,75815.05,80.5,-0.07295,5e-05,9.43596]
[1776417692634,40.03,75819.27,80.5,-0.07271,5e-05,9.4113]
[1776417696217,40.03,75819.13,80.7,-0.07271,5e-05,9.41191]
[1776417701396,40.03,75818.9,80.7,-0.07272,5e-05,9.41266]
[1776417707570,40.03,75819.68,80.7,-0.07268,5e-05,9.40867]
[1776417712774,40.03,75834.9,80.7,-0.07191,5e-05,9.33426]
[1776417717868,40.03,75837.06,80.7,-0.07181,5e-05,9.32418]
[1776417723189,40.03,75837.93,80.7,-0.07177,5e-05,9.3208]
[1776417728169,40.03,75824.85,80.7,-0.07244,5e-05,9.38516]
[1776417734343,40.03,75816.75,80.7,-0.07285,5e-05,9.42498]
[1776417736156,40.03,75816.4,80.7,-0.07286,5e-05,9.42661]
[1776417741525,40.03,75813.56,80.7,-0.073,5e-05,9.44009]
[1776417746710,40.03,75819.33,80.7,-0.07271,5e-05,9.41165]
[1776417752272,40.03,75822.04,80.7,-0.07255,5e-05,9.39489]
[1776417753338,40.03,75821.43,80.7,-0.07258,5e-05,9.3979]
[1776417754965,40.03,75840.48,80.7,-0.07162,5e-05,9.30493]
[1776417761034,40.03,75858.94,80.7,-0.07071,5e-05,9.21647]
[1776417765365,40.04,75876.9,80.7,-0.06984,5e-05,9.13134]
[1776417769457,40.04,75891.16,80.7,-0.06916,5e-05,9.06462]
[1776417772382,40.04,75903.1,80.7,-0.0686,5e-05,9.00855]
[1776417777599,40.05,75897.22,80.7,-0.0689,5e-05,9.03867]
[1776417783306,40.05,75886.83,80.7,-0.06942,5e-05,9.09027]
[1776417789313,40.05,75873.08,80.7,-0.07011,5e-05,9.15774]
[1776417790816,40.05,75872.46,80.7,-0.07014,5e-05,9.16084]
[1776417796114,40.06,75873.22,80.7,-0.07012,5e-05,9.15883]
[1776417801397,40.06,75884.26,80.7,-0.0696,5e-05,9.10819]
[1776417806410,40.07,75881.8,80.7,-0.06974,5e-05,9.12186]
[1776417811467,40.07,75877.35,80.7,-0.06996,5e-05,9.14243]
[1776417816708,40.07,75878.28,80.7,-0.06993,5e-05,9.13951]
[1776417822544,40.08,75880.08,80.7,-0.06987,5e-05,9.13366]
[1776417822884,40.08,75880.08,80.7,-0.06987,5e-05,9.13366]
[1776417828585,40.09,75876.84,80.7,-0.07006,5e-05,9.15164]
[1776417832614,40.09,75859.76,80.7,-0.07091,5e-05,9.23565]
[1776417837649,40.09,75853.4,80.7,-0.07124,5e-05,9.26754]
[1776417842686,40.09,75854.22,80.7,-0.07121,5e-05,9.26455]
[1776417847721,40.09,75855.43,80.7,-0.07116,5e-05,9.25973]
[1776417850741,40.1,75841.94,80.7,-0.07184,5e-05,9.32594]
[1776417855777,40.1,75833.69,80.7,-0.07226,5e-05,9.3665]
[1776417860812,40.1,75829.43,80.7,-0.07248,5e-05,9.38748]
[1776417865847,40.1,75839.0,80.7,-0.072,5e-05,9.341]
[1776417870882,40.1,75836.81,80.7,-0.07211,5e-05,9.35224]
[1776417876529,40.1,75837.71,80.7,-0.07205,5e-05,9.34484]
[1776417882724,40.1,75833.86,80.7,-0.07225,5e-05,9.36422]
[1776417888000,40.1,75840.5,80.7,-0.07192,5e-05,9.33228]
[1776417893039,40.1,75839.85,80.7,-0.07196,5e-05,9.33596]
[1776417899228,40.1,75839.67,80.7,-0.07197,5e-05,9.33778]
[1776417905422,40.11,75847.11,80.7,-0.07161,5e-05,9.30228]
[1776417907486,40.11,75862.96,80.7,-0.07082,5e-05,9.22595]
[1776417912703,40.11,75866.69,80.7,-0.07066,5e-05,9.20975]
[1776417917807,40.11,75872.9,80.7,-0.07037,5e-05,9.18142]
[1776417917902,40.12,75886.63,80.7,-0.0697,5e-05,9.11561]
[1776417918203,40.12,75886.63,80.7,-0.0697,5e-05,9.11561]
[1776417918213,40.12,75890.59,80.7,-0.0695,5e-05,9.09664]
[1776417923248,40.12,75886.16,80.7,-0.06975,5e-05,9.12051]
[1776417928283,40.13,75884.93,80.7,-0.06983,5e-05,9.12885]
[1776417933318,40.13,75881.96,80.7,-0.06998,5e-05,9.14215]
[1776417935041,40.13,75881.27,80.7,-0.07002,5e-05,9.14593]
[1776417935757,40.13,75881.27,80.7,-0.07002,5e-05,9.14593]
[1776417937460,40.13,75890.4,80.7,-0.06958,5e-05,9.10297]
[1776417937521,40.13,75890.4,80.7,-0.06958,5e-05,9.10297]
[1776417937545,40.13,75892.21,80.7,-0.06949,5e-05,9.09481]
[1776417940503,40.14,75898.22,80.7,-0.0692,5e-05,9.06625]
[1776417940539,40.14,75898.25,80.7,-0.0692,5e-05,9.06628]
[1776417946712,40.14,75896.89,80.7,-0.0693,5e-05,9.07569]
[1776417952450,40.15,75895.57,80.7,-0.0694,5e-05,9.08597]
[1776417957718,40.15,75893.85,80.7,-0.06951,5e-05,9.09642]
[1776417962521,40.16,75877.76,80.7,-0.07033,5e-05,9.17663]
[1776417967556,40.16,75877.95,80.7,-0.07034,5e-05,9.1777]
[1776417972591,40.17,75875.84,80.7,-0.07046,5e-05,9.18976]
[1776417974605,40.17,75888.96,80.7,-0.06982,5e-05,9.12732]
[1776417975788,40.17,75888.96,80.7,-0.06982,5e-05,9.12732]
[1776417981654,40.17,75896.48,80.7,-0.06947,5e-05,9.09298]
[1776417985325,40.17,75897.26,80.7,-0.06944,5e-05,9.0899]
[1776417990717,40.18,75898.72,80.7,-0.06938,5e-05,9.08429]
[1776417995752,40.18,75905.67,80.7,-0.06903,5e-05,9.04897]
[1776418000787,40.18,75903.47,80.7,-0.06916,5e-05,9.06086]
[1776418005928,40.18,75893.64,80.7,-0.06964,5e-05,9.10883]
[1776418012871,40.19,75888.54,80.7,-0.0699,5e-05,9.1346]
[1776418017906,40.19,75888.49,80.7,-0.06991,5e-05,9.13552]
[1776418022942,40.19,75884.76,80.7,-0.0701,5e-05,9.15414]
[1776418024545,40.19,75886.51,80.7,-0.07002,5e-05,9.14583]
[1776418029990,40.19,75896.29,80.7,-0.06955,5e-05,9.0996]
[1776418035029,40.19,75896.78,80.7,-0.06953,5e-05,9.09826]
[1776418040065,40.2,75887.13,80.7,-0.07001,5e-05,9.14545]
[1776418045100,40.2,75886.74,80.7,-0.07004,5e-05,9.14799]
[1776418050135,40.2,75890.3,80.7,-0.06987,5e-05,9.13154]
[1776418055266,40.2,75891.83,80.7,-0.06978,5e-05,9.12148]
[1776418061212,40.2,75895.59,80.7,-0.06961,5e-05,9.10471]
[1776418065437,40.2,75895.59,80.7,-0.06961,5e-05,9.10471]
[1776418065499,40.2,75898.92,80.7,-0.06946,5e-05,9.08981]
[1776418069635,40.2,75904.42,80.7,-0.06919,5e-05,9.06296]
[1776418069639,40.2,75904.42,80.7,-0.06919,5e-05,9.06296]
[1776418071282,40.2,75919.23,80.7,-0.06847,5e-05,8.99189]
[1776418072293,40.2,75919.23,81.2,-0.06847,5e-05,8.99189]
[1776418073971,40.2,75918.85,81.2,-0.06848,5e-05,8.99367]
[1776418074065,40.2,75918.85,81.2,-0.06848,5e-05,8.99367]
[1776418074871,40.2,75919.5,81.2,-0.06845,5e-05,8.99054]
[1776418080346,40.2,75925.36,81.2,-0.06817,5e-05,8.96267]
[1776418082747,40.2,75925.17,81.2,-0.06818,5e-05,8.96359]
[1776418082764,40.2,75925.17,81.2,-0.06818,5e-05,8.96359]
[1776418082768,40.2,75925.17,81.2,-0.06818,5e-05,8.96359]
[1776418082865,40.2,75924.1,81.2,-0.06823,5e-05,8.96869]
[1776418084959,40.2,75916.18,81.2,-0.06862,5e-05,9.00684]
[1776418085102,40.2,75913.18,81.2,-0.06876,5e-05,9.02151]
[1776418085340,40.2,75913.18,81.2,-0.06876,5e-05,9.02151]
[1776418085507,40.2,75913.18,81.2,-0.06876,5e-05,9.02151]
[1776418085709,40.2,75913.18,81.2,-0.06876,5e-05,9.02151]
[1776418085873,40.2,75913.18,81.2,-0.06876,5e-05,9.02151]
[1776418085917,40.2,75913.18,81.2,-0.06876,5e-05,9.02151]
[1776418085988,40.2,75928.22,81.2,-0.06804,5e-05,8.94988]
[1776418087292,40.21,75929.43,81.2,-0.06799,5e-05,8.94446]
[1776418087397,40.21,75927.95,81.2,-0.06806,5e-05,8.95192]
[1776418089143,40.21,75927.95,81.2,-0.06806,5e-05,8.95192]
[1776418089406,40.21,75928.27,81.2,-0.06805,5e-05,8.95042]
[1776418089643,40.21,75943.34,81.2,-0.06733,5e-05,8.87899]
[1776418090354,40.21,75943.34,81.2,-0.06733,5e-05,8.87899]
[1776418090603,40.21,75943.34,81.2,-0.06733,5e-05,8.87899]
[1776418090744,40.21,75943.34,81.2,-0.06733,5e-05,8.87899]
[1776418090827,40.21,75955.42,81.2,-0.06676,5e-05,8.82208]
[1776418092094,40.21,75955.42,81.2,-0.06676,5e-05,8.82208]
[1776418092876,40.21,75963.05,81.2,-0.0664,5e-05,8.78621]
[1776418095470,40.21,75959.69,81.2,-0.06656,5e-05,8.80255]
[1776418095487,40.21,75959.69,81.2,-0.06656,5e-05,8.80255]
[1776418096419,40.21,75962.29,81.2,-0.06644,5e-05,8.79032]
[1776418096665,40.21,75962.29,81.2,-0.06644,5e-05,8.79032]
[1776418096821,40.21,75962.29,81.2,-0.06644,5e-05,8.79032]
[1776418096939,40.21,75962.29,81.2,-0.06644,5e-05,8.79032]
[1776418097066,40.21,75986.87,81.2,-0.06529,5e-05,8.67563]
[1776418097954,40.21,75986.87,81.2,-0.06529,5e-05,8.67563]
[1776418098352,40.21,76087.42,81.2,-0.06076,4e-05,8.21334]
[1776418098395,40.21,76087.42,81.2,-0.06076,4e-05,8.21334]
[1776418098855,40.21,76172.34,81.2,-0.05713,4e-05,7.83442]
[1776418099841,40.24,76176.16,81.2,-0.05709,4e-05,7.831]
[1776418100735,40.24,76176.16,81.2,-0.05709,4e-05,7.831]
[1776418101141,40.26,76156.83,81.2,-0.05802,4e-05,7.92944]
[1776418101802,40.26,76156.83,81.2,-0.05802,4e-05,7.92944]
[1776418102005,40.26,76156.83,81.2,-0.05802,4e-05,7.92944]
[1776418102083,40.27,76168.94,81.2,-0.05753,4e-05,7.87737]
[1776418102527,40.27,76185.78,81.2,-0.05683,4e-05,7.80337]
[1776418105650,40.27,76188.37,81.2,-0.05672,4e-05,7.79203]
[1776418106784,40.27,76189.41,81.2,-0.05668,4e-05,7.78746]
[1776418108936,40.27,76188.88,81.2,-0.0567,4e-05,7.78978]
[1776418109239,40.27,76188.73,81.2,-0.0567,4e-05,7.79038]
[1776418109988,40.27,76188.73,81.2,-0.0567,4e-05,7.79038]
[1776418110149,40.27,76188.9,81.2,-0.0567,4e-05,7.7896]
[1776418111618,40.27,76193.09,81.2,-0.05652,4e-05,7.77128]
[1776418112089,40.27,76219.65,81.2,-0.05542,4e-05,7.65334]
[1776418112255,40.27,76219.65,81.2,-0.05542,4e-05,7.65334]
[1776418112662,40.27,76219.65,81.2,-0.05542,4e-05,7.65334]
[1776418113095,40.27,76219.65,81.2,-0.05542,4e-05,7.65334]
[1776418113156,40.27,76247.2,81.2,-0.05431,4e-05,7.5346]
[1776418113382,40.27,76247.2,81.2,-0.05431,4e-05,7.5346]
[1776418113523,40.27,76247.2,81.2,-0.05431,4e-05,7.5346]
[1776418114071,40.27,76247.2,81.2,-0.05431,4e-05,7.5346]
[1776418113732,40.27,76276.66,81.2,-0.05315,4e-05,7.40925]
[1776418115425,40.27,76273.72,81.2,-0.05327,4e-05,7.42231]
[1776418115636,40.27,76248.07,81.2,-0.05429,4e-05,7.53236]
[1776418117118,40.27,76248.07,81.2,-0.05429,4e-05,7.53236]
[1776418117130,40.27,76248.07,81.2,-0.05429,4e-05,7.53236]
[1776418117146,40.27,76246.3,81.2,-0.05437,4e-05,7.54066]
[1776418117404,40.27,76246.3,81.2,-0.05437,4e-05,7.54066]
[1776418117513,40.27,76246.3,81.2,-0.05437,4e-05,7.54066]
[1776418118057,40.27,76246.3,81.2,-0.05437,4e-05,7.54066]
[1776418118121,40.27,76261.61,81.2,-0.05376,4e-05,7.47559]
[1776418119473,40.27,76265.91,81.2,-0.05359,4e-05,7.45725]
[1776418119905,40.28,76265.32,81.2,-0.05363,4e-05,7.46123]
[1776418121111,40.28,76265.32,81.2,-0.05363,4e-05,7.46123]
[1776418121220,40.28,76269.41,81.2,-0.05347,4e-05,7.4438]
[1776418121316,40.28,76269.41,81.2,-0.05347,4e-05,7.4438]
[1776418121334,40.28,76269.41,81.2,-0.05347,4e-05,7.4438]
[1776418121797,40.28,76269.41,81.2,-0.05347,4e-05,7.4438]
[1776418121984,40.28,76269.41,81.2,-0.05347,4e-05,7.4438]
[1776418122698,40.28,76276.55,81.2,-0.0532,4e-05,7.41492]
[1776418122730,40.28,76276.55,81.2,-0.0532,4e-05,7.41492]
[1776418122966,40.28,76276.55,81.2,-0.0532,4e-05,7.41492]
[1776418122973,40.28,76278.4,81.2,-0.05313,4e-05,7.40707]
[1776418124150,40.28,76278.4,81.2,-0.05313,4e-05,7.40707]
[1776418124166,40.28,76292.6,81.2,-0.05259,4e-05,7.34857]
[1776418124336,40.28,76292.6,81.2,-0.05259,4e-05,7.34857]
[1776418124532,40.28,76292.6,81.2,-0.05259,4e-05,7.34857]
[1776418124569,40.28,76292.6,81.2,-0.05259,4e-05,7.34857]
[1776418124803,40.28,76300.5,81.2,-0.05228,4e-05,7.31526]
[1776418125321,40.28,76300.5,81.2,-0.05228,4e-05,7.31526]
[1776418125330,40.28,76300.5,81.2,-0.05228,4e-05,7.31526]
[1776418125590,40.28,76300.5,81.2,-0.05228,4e-05,7.31526]
[1776418125663,40.28,76300.5,81.2,-0.05228,4e-05,7.31526]
[1776418125706,40.28,76294.18,81.2,-0.05253,4e-05,7.34212]
[1776418126493,40.28,76294.18,81.2,-0.05253,4e-05,7.34212]
[1776418127658,40.29,76289.44,81.2,-0.05272,4e-05,7.36283]
[1776418127720,40.29,76302.85,81.2,-0.0522,4e-05,7.30694]
[1776418128230,40.29,76302.85,81.2,-0.0522,4e-05,7.30694]
[1776418128237,40.29,76302.85,81.2,-0.0522,4e-05,7.30694]
[1776418128448,40.29,76302.85,81.2,-0.0522,4e-05,7.30694]
[1776418128454,40.29,76302.85,81.2,-0.0522,4e-05,7.30694]
[1776418128727,40.29,76302.23,81.2,-0.05223,4e-05,7.31016]
[1776418129500,40.29,76302.23,81.2,-0.05223,4e-05,7.31016]
[1776418129599,40.29,76302.23,81.2,-0.05223,4e-05,7.31016]
[1776418129602,40.29,76302.23,81.2,-0.05223,4e-05,7.31016]
[1776418129756,40.29,76302.71,81.2,-0.05222,4e-05,7.30892]
[1776418130258,40.29,76302.71,81.2,-0.05222,4e-05,7.30892]
[1776418130744,40.29,76304.91,81.2,-0.05215,4e-05,7.30086]
[1776418132261,40.3,76306.32,81.2,-0.0521,4e-05,7.2965]
[1776418132267,40.3,76306.32,81.2,-0.0521,4e-05,7.2965]
[1776418132553,40.3,76306.32,81.2,-0.0521,4e-05,7.2965]
[1776418133156,40.3,76305.35,81.2,-0.05215,4e-05,7.30179]
[1776418134772,40.32,76290.26,81.2,-0.05285,4e-05,7.37741]
[1776418136335,40.33,76290.81,81.2,-0.05284,4e-05,7.37626]
[1776418138298,40.33,76296.2,81.2,-0.05265,4e-05,7.35566]
[1776418138743,40.33,76296.2,81.2,-0.05265,4e-05,7.35566]
[1776418138800,40.33,76314.65,81.2,-0.05194,4e-05,7.27909]
[1776418139441,40.33,76314.65,81.2,-0.05194,4e-05,7.27909]
[1776418139655,40.33,76314.65,81.2,-0.05194,4e-05,7.27909]
[1776418141097,40.34,76315.89,81.2,-0.0519,4e-05,7.27459]
[1776418141134,40.34,76315.16,81.2,-0.05195,4e-05,7.28012]
[1776418142502,40.34,76323.99,81.2,-0.05161,4e-05,7.24317]
[1776418143119,40.34,76323.99,81.2,-0.05161,4e-05,7.24317]
[1776418143210,40.34,76323.99,81.2,-0.05161,4e-05,7.24317]
[1776418142831,40.34,76320.92,81.2,-0.05174,4e-05,7.25681]
[1776418143838,40.35,76322.52,81.2,-0.05169,4e-05,7.25141]
[1776418145433,40.35,76325.46,81.2,-0.05158,4e-05,7.23996]
[1776418148033,40.35,76329.32,81.2,-0.05145,4e-05,7.22553]
[1776418148131,40.35,76343.67,81.2,-0.05091,4e-05,7.1667]
[1776418148767,40.35,76343.67,81.2,-0.05091,4e-05,7.1667]
[1776418148841,40.35,76343.67,81.2,-0.05091,4e-05,7.1667]
[1776418149207,40.35,76343.67,81.2,-0.05091,4e-05,7.1667]
[1776418149123,40.37,76367.52,81.2,-0.05009,4e-05,7.07719]
[1776418152011,40.37,76375.97,81.2,-0.04978,4e-05,7.04304]
[1776418152063,40.37,76375.97,81.2,-0.04978,4e-05,7.04304]
[1776418152331,40.38,76377.53,81.2,-0.04974,4e-05,7.03784]
[1776418152367,40.38,76377.53,81.2,-0.04974,4e-05,7.03784]
[1776418152448,40.38,76377.53,81.2,-0.04974,4e-05,7.03784]
[1776418152862,40.38,76377.53,81.2,-0.04974,4e-05,7.03784]
[1776418152893,40.38,76377.53,81.2,-0.04974,4e-05,7.03784]
[1776418152905,40.38,76354.47,81.2,-0.0506,4e-05,7.13275]
[1776418153916,40.38,76369.6,81.2,-0.05004,4e-05,7.07148]
[1776418154948,40.38,76369.6,81.2,-0.05004,4e-05,7.07148]
[1776418155104,40.38,76374.19,81.2,-0.04989,4e-05,7.05448]
[1776418156314,40.38,76375.19,81.2,-0.04985,4e-05,7.05096]
[1776418156936,40.38,76368.57,81.2,-0.0501,4e-05,7.07815]
[1776418157312,40.38,76368.57,81.2,-0.0501,4e-05,7.07815]
[1776418157944,40.39,76362.04,81.2,-0.05036,4e-05,7.10668]
[1776418159401,40.39,76359.4,81.2,-0.05046,4e-05,7.11756]
[1776418159503,40.39,76359.4,81.2,-0.05046,4e-05,7.11756]
[1776418160230,40.39,76345.87,81.2,-0.05097,4e-05,7.1741]
[1776418161174,40.39,76345.87,81.2,-0.05097,4e-05,7.1741]
[1776418161198,40.39,76345.87,81.2,-0.05097,4e-05,7.1741]
[1776418163174,40.39,76348.74,81.2,-0.05088,4e-05,7.16366]
[1776418163694,40.39,76343.94,81.2,-0.05106,4e-05,7.18403]
[1776418168206,40.4,76343.86,81.2,-0.05108,4e-05,7.18607]
[1776418168645,40.4,76343.67,81.2,-0.05109,4e-05,7.1873]
[1776418169419,40.4,76347.54,81.2,-0.05095,4e-05,7.17168]
[1776418173420,40.41,76356.33,81.2,-0.05065,4e-05,7.13804]
[1776418175184,40.41,76346.41,81.2,-0.05103,4e-05,7.17961]
[1776418175576,40.41,76338.09,81.2,-0.05135,4e-05,7.21461]
[1776418176072,40.43,76334.89,81.2,-0.05154,4e-05,7.23589]
[1776418178804,40.46,76342.25,81.2,-0.0514,4e-05,7.22069]
[1776418179058,40.46,76342.25,81.2,-0.0514,4e-05,7.22069]
[1776418179093,40.48,76341.08,81.2,-0.05152,4e-05,7.23329]
[1776418180808,40.49,76335.58,81.2,-0.05175,4e-05,7.25949]
[1776418181294,40.49,76335.58,81.2,-0.05175,4e-05,7.25949]
[1776418181107,40.49,76329.75,81.2,-0.052,4e-05,7.28671]
[1776418182184,40.49,76329.75,81.2,-0.052,4e-05,7.28671]
[1776418182876,40.49,76339.55,81.2,-0.05163,4e-05,7.2461]
[1776418183000,40.49,76339.55,81.2,-0.05163,4e-05,7.2461]
[1776418183001,40.49,76339.55,81.2,-0.05163,4e-05,7.2461]
[1776418183127,40.51,76346.71,81.2,-0.05142,4e-05,7.22365]
[1776418185926,40.52,76337.89,81.2,-0.05182,4e-05,7.26731]
[1776418186513,40.53,76339.07,81.2,-0.0518,4e-05,7.26516]
[1776418186726,40.53,76339.07,81.2,-0.0518,4e-05,7.26516]
[1776418187180,40.53,76339.07,81.2,-0.0518,4e-05,7.26516]
[1776418187254,40.55,76320.78,81.2,-0.05257,4e-05,7.34859]
[1776418187599,40.55,76320.78,81.2,-0.05257,4e-05,7.34859]
[1776418187601,40.55,76320.78,81.2,-0.05257,4e-05,7.34859]
[1776418188305,40.55,76307.76,81.2,-0.05308,4e-05,7.40388]
[1776418188744,40.55,76307.76,81.2,-0.05308,4e-05,7.40388]
[1776418189016,40.55,76307.76,81.2,-0.05308,4e-05,7.40388]
[1776418189192,40.55,76307.76,81.2,-0.05308,4e-05,7.40388]
[1776418189920,40.55,76297.09,81.2,-0.0535,4e-05,7.44939]
[1776418192550,40.55,76301.28,81.2,-0.05335,4e-05,7.43298]
[1776418193320,40.55,76303.15,81.2,-0.05328,4e-05,7.42552]
[1776418194099,40.55,76303.15,81.2,-0.05328,4e-05,7.42552]
[1776418194443,40.55,76314.5,81.2,-0.05284,4e-05,7.37817]
[1776418195464,40.55,76314.02,81.2,-0.05286,4e-05,7.38071]
[1776418196054,40.55,76314.02,81.2,-0.05286,4e-05,7.38071]
[1776418200313,40.56,76308.8,81.2,-0.05309,4e-05,7.40472]
[1776418201830,40.56,76308.55,81.2,-0.0531,4e-05,7.40671]
[1776418202617,40.56,76308.55,81.2,-0.0531,4e-05,7.40671]
[1776418203289,40.56,76314.99,81.2,-0.05286,4e-05,7.38009]
[1776418203735,40.56,76330.29,81.2,-0.05227,4e-05,7.31648]
[1776418204380,40.56,76330.29,81.2,-0.05227,4e-05,7.31648]
[1776418204764,40.56,76330.29,81.2,-0.05227,4e-05,7.31648]
[1776418209327,40.58,76305.71,81.2,-0.0533,4e-05,7.4284]
[1776418210459,40.58,76305.71,81.2,-0.0533,4e-05,7.4284]
[1776418210639,40.58,76305.71,81.2,-0.0533,4e-05,7.4284]
[1776418212127,40.58,76297.13,81.2,-0.05364,4e-05,7.46508]
[1776418212245,40.58,76297.13,81.2,-0.05364,4e-05,7.46508]
[1776418212258,40.58,76297.13,81.2,-0.05364,4e-05,7.46508]
[1776418212168,40.58,76287.68,81.2,-0.05402,4e-05,7.5055]
[1776418212669,40.58,76273.41,81.2,-0.05458,4e-05,7.56622]
[1776418213756,40.58,76273.41,81.2,-0.05458,4e-05,7.56622]
[1776418213766,40.58,76273.41,81.2,-0.05458,4e-05,7.56622]
[1776418215792,40.58,76258.31,81.2,-0.05519,4e-05,7.63133]
[1776418216996,40.58,76254.63,81.2,-0.05535,4e-05,7.64772]
[1776418218532,40.59,76241.02,81.2,-0.0559,4e-05,7.70688]
[1776418219969,40.59,76240.99,81.2,-0.05591,4e-05,7.70804]
[1776418222585,40.59,76222.03,81.2,-0.0567,4e-05,7.7914]
[1776418223103,40.59,76222.03,81.2,-0.0567,4e-05,7.7914]
[1776418224677,40.59,76203.07,81.2,-0.05748,4e-05,7.87433]
[1776418224969,40.59,76203.07,81.2,-0.05748,4e-05,7.87433]
[1776418225468,40.59,76194.47,81.2,-0.05785,4e-05,7.91247]
[1776418225654,40.59,76194.47,81.2,-0.05785,4e-05,7.91247]
[1776418225945,40.59,76177.67,81.2,-0.05855,4e-05,7.98645]
[1776418227173,40.59,76177.67,81.2,-0.05855,4e-05,7.98645]
[1776418227195,40.59,76163.05,81.2,-0.05918,4e-05,8.05146]
[1776418229064,40.59,76154.21,81.2,-0.05955,4e-05,8.09058]
[1776418229210,40.59,76154.21,81.2,-0.05955,4e-05,8.09058]
[1776418229212,40.59,76148.83,81.2,-0.05978,4e-05,8.11435]
[1776418231254,40.59,76143.62,81.2,-0.06,4e-05,8.13755]
[1776418232235,40.59,76146.9,81.2,-0.05985,4e-05,8.12012]
[1776418232363,40.59,76153.98,81.2,-0.05954,4e-05,8.08886]
[1776418234392,40.6,76148.62,81.2,-0.05978,4e-05,8.11294]
[1776418239574,40.6,76123.22,81.2,-0.06089,4e-05,8.22778]
[1776418242595,40.6,76146.43,81.2,-0.05989,4e-05,8.12428]
[1776418244438,40.6,76149.65,81.2,-0.05975,4e-05,8.11016]
[1776418244603,40.6,76149.65,81.2,-0.05975,4e-05,8.11016]
[1776418244611,40.6,76151.12,81.2,-0.05969,4e-05,8.10385]
[1776418250137,40.6,76149.81,81.2,-0.05974,4e-05,8.10905]
[1776418250504,40.6,76147.71,81.2,-0.05983,4e-05,8.11822]
[1776418250665,40.6,76147.71,81.2,-0.05983,4e-05,8.11822]
[1776418250667,40.6,76119.79,81.2,-0.06103,4e-05,8.24301]
[1776418251836,40.6,76102.52,81.2,-0.06179,4e-05,8.32057]
[1776418252415,40.6,76102.52,81.2,-0.06179,4e-05,8.32057]
[1776418252494,40.6,76102.52,81.2,-0.06179,4e-05,8.32057]
[1776418253197,40.6,76102.52,81.2,-0.06179,4e-05,8.32057]
[1776418253248,40.6,76081.3,81.2,-0.06272,4e-05,8.41579]
[1776418253616,40.6,76081.3,81.2,-0.06272,4e-05,8.41579]
[1776418254177,40.6,76081.3,81.2,-0.06272,4e-05,8.41579]
[1776418254266,40.6,76081.3,81.2,-0.06272,4e-05,8.41579]
[1776418254336,40.6,76052.02,81.2,-0.06403,5e-05,8.5492]
[1776418254661,40.6,76052.02,81.2,-0.06403,5e-05,8.5492]
[1776418254998,40.6,76052.02,81.2,-0.06403,5e-05,8.5492]
[1776418255290,40.6,76052.02,81.2,-0.06403,5e-05,8.5492]
[1776418255340,40.59,76005.18,81.2,-0.06617,5e-05,8.76511]
[1776418255763,40.59,76005.18,81.2,-0.06617,5e-05,8.76511]
[1776418255899,40.59,75971.05,81.2,-0.06777,5e-05,8.92465]
[1776418256953,40.59,75971.05,81.2,-0.06777,5e-05,8.92465]
[1776418257046,40.59,75954.36,81.2,-0.06855,5e-05,9.00182]
[1776418257669,40.59,75954.36,81.2,-0.06855,5e-05,9.00182]
[1776418257813,40.59,75954.36,81.2,-0.06855,5e-05,9.00182]
[1776418258566,40.59,75955.55,81.2,-0.06849,5e-05,8.99549]
[1776418260037,40.59,75968.1,81.2,-0.06788,5e-05,8.93556]
[1776418260186,40.59,75968.1,81.2,-0.06788,5e-05,8.93556]
[1776418261242,40.59,75966.71,81.2,-0.06794,5e-05,8.94149]
[1776418262279,40.59,75973.29,81.2,-0.06763,5e-05,8.90996]
[1776418263774,40.58,75955.3,81.2,-0.06847,5e-05,8.99345]
[1776418263810,40.58,75955.3,81.2,-0.06847,5e-05,8.99345]
[1776418264351,40.58,75955.3,81.2,-0.06847,5e-05,8.99345]
[1776418263874,40.58,75946.49,81.2,-0.06888,5e-05,9.03441]
[1776418264512,40.58,75946.49,81.2,-0.06888,5e-05,9.03441]
[1776418264777,40.58,75946.49,81.2,-0.06888,5e-05,9.03441]
[1776418264837,40.58,75909.2,81.2,-0.07069,5e-05,9.2114]
[1776418265779,40.58,75876.33,81.2,-0.07231,5e-05,9.36929]
[1776418269069,40.58,75882.41,81.2,-0.07198,5e-05,9.33749]
[1776418269210,40.58,75882.41,81.2,-0.07198,5e-05,9.33749]
[1776418269254,40.57,75910.69,81.2,-0.07058,5e-05,9.20095]
[1776418270069,40.57,75942.58,81.2,-0.06902,5e-05,9.04796]
[1776418271568,40.57,75942.25,81.2,-0.06903,5e-05,9.0485]
[1776418271760,40.57,75942.25,81.2,-0.06903,5e-05,9.0485]
[1776418271835,40.57,75925.75,81.2,-0.06982,5e-05,9.12582]
[1776418272873,40.57,75925.75,81.2,-0.06982,5e-05,9.12582]
[1776418272922,40.57,75903.9,81.2,-0.07087,5e-05,9.22917]
[1776418273661,40.57,75903.9,81.2,-0.07087,5e-05,9.22917]
[1776418273849,40.56,75886.13,81.2,-0.07174,5e-05,9.31334]
[1776418275348,40.56,75886.13,81.2,-0.07174,5e-05,9.31334]
[1776418276104,40.56,75888.66,81.2,-0.0716,5e-05,9.30038]
[1776418276873,40.56,75874.35,81.2,-0.0723,5e-05,9.36781]
[1776418277878,40.56,75874.35,81.2,-0.0723,5e-05,9.36781]
[1776418277882,40.56,75870.0,81.2,-0.07251,5e-05,9.38794]
[1776418279375,40.56,75870.0,81.2,-0.07251,5e-05,9.38794]
[1776418279724,40.56,75864.13,81.2,-0.0728,5e-05,9.41587]
[1776418281242,40.55,75856.33,81.2,-0.07318,5e-05,9.45315]
[1776418281911,40.55,75873.24,81.2,-0.07232,5e-05,9.37014]
[1776418282917,40.55,75888.28,81.2,-0.07157,5e-05,9.29722]
[1776418284556,40.55,75887.44,81.2,-0.07161,5e-05,9.30094]
[1776418284933,40.55,75873.91,81.2,-0.07228,5e-05,9.36581]
[1776418285758,40.55,75873.91,81.2,-0.07228,5e-05,9.36581]
[1776418287645,40.55,75894.61,81.2,-0.07125,5e-05,9.26537]
[1776418289858,40.55,75886.98,81.2,-0.07162,5e-05,9.30144]
[1776418290730,40.55,75893.17,81.2,-0.07131,5e-05,9.27137]
[1776418296441,40.54,75883.55,81.2,-0.07174,5e-05,9.31255]
[1776418298778,40.54,75888.23,81.2,-0.07151,5e-05,9.28938]
[1776418303202,40.54,75890.09,81.2,-0.0714,5e-05,9.27932]
[1776418303302,40.54,75890.09,81.2,-0.0714,5e-05,9.27932]
[1776418303395,40.54,75896.5,81.2,-0.07108,5e-05,9.2483]
[1776418304080,40.54,75912.99,81.2,-0.07027,5e-05,9.16874]
[1776418305762,40.54,75914.29,81.2,-0.0702,5e-05,9.16202]
[1776418305813,40.54,75914.29,81.2,-0.0702,5e-05,9.16202]
[1776418306392,40.54,75914.29,81.2,-0.0702,5e-05,9.16202]
[1776418306453,40.54,75914.29,81.2,-0.0702,5e-05,9.16202]
[1776418306431,40.53,75918.15,81.2,-0.07001,5e-05,9.1431]
[1776418306861,40.53,75918.15,81.2,-0.07001,5e-05,9.1431]
[1776418307103,40.53,75939.31,81.2,-0.06898,5e-05,9.04215]
[1776418307922,40.53,75939.31,81.2,-0.06898,5e-05,9.04215]
[1776418308110,40.53,75925.21,81.2,-0.06966,5e-05,9.10924]
[1776418311490,40.53,75920.01,81.2,-0.06992,5e-05,9.13403]
[1776418312073,40.53,75920.01,81.2,-0.06992,5e-05,9.13403]
[1776418312146,40.53,75920.01,81.2,-0.06992,5e-05,9.13403]
[1776418312165,40.53,75920.01,81.2,-0.06992,5e-05,9.13403]
[1776418312439,40.53,75920.01,81.2,-0.06992,5e-05,9.13403]
[1776418312168,40.53,75904.94,81.2,-0.07065,5e-05,9.20598]
[1776418313031,40.53,75904.94,81.2,-0.07065,5e-05,9.20598]
[1776418313084,40.53,75904.94,81.2,-0.07065,5e-05,9.20598]
[1776418313882,40.53,75903.42,81.2,-0.07072,5e-05,9.21312]
[1776418314271,40.53,75903.42,81.2,-0.07072,5e-05,9.21312]
[1776418314282,40.53,75903.42,81.2,-0.07072,5e-05,9.21312]
[1776418314503,40.53,75901.92,81.2,-0.0708,5e-05,9.22015]
[1776418315164,40.53,75915.32,81.2,-0.07014,5e-05,9.15592]
[1776418316155,40.53,75915.32,81.2,-0.07014,5e-05,9.15592]
[1776418316171,40.53,75911.35,81.2,-0.07033,5e-05,9.17439]
[1776418318272,40.53,75904.6,81.2,-0.07066,5e-05,9.20658]
[1776418321628,40.53,75906.4,81.2,-0.07056,5e-05,9.1975]
[1776418322213,40.53,75891.83,81.2,-0.07128,5e-05,9.26722]
[1776418322739,40.53,75891.83,81.2,-0.07128,5e-05,9.26722]
[1776418323374,40.53,75866.91,81.2,-0.07251,5e-05,9.3871]
[1776418326434,40.53,75883.07,81.2,-0.0717,5e-05,9.30776]
[1776418327563,40.53,75890.94,81.2,-0.0713,5e-05,9.2696]
[1776418328465,40.53,75890.94,81.2,-0.0713,5e-05,9.2696]
[1776418333632,40.52,75882.43,81.2,-0.07171,5e-05,9.30911]
[1776418334297,40.52,75864.35,81.2,-0.07261,5e-05,9.39609]
[1776418336419,40.52,75857.93,81.2,-0.07293,5e-05,9.42716]
[1776418336610,40.52,75858.7,81.2,-0.07289,5e-05,9.42334]
[1776418336622,40.52,75858.7,81.2,-0.07289,5e-05,9.42334]
[1776418337318,40.52,75861.04,81.2,-0.07277,5e-05,9.41193]
[1776418342353,40.52,75865.62,81.2,-0.07252,5e-05,9.38747]
[1776418346383,40.51,75851.7,81.2,-0.0732,5e-05,9.45319]
[1776418348378,40.51,75846.91,81.2,-0.07344,5e-05,9.47594]
[1776418348404,40.51,75846.87,81.2,-0.07343,5e-05,9.47557]
[1776418349069,40.51,75846.87,81.2,-0.07343,5e-05,9.47557]
[1776418349341,40.51,75846.87,81.2,-0.07343,5e-05,9.47557]
[1776418349426,40.51,75846.87,81.2,-0.07343,5e-05,9.47557]
[1776418349443,40.51,75826.95,81.2,-0.07444,5e-05,9.57254]
[1776418350904,40.51,75824.75,81.2,-0.07455,5e-05,9.58259]
[1776418351192,40.51,75824.75,81.2,-0.07455,5e-05,9.58259]
[1776418351516,40.51,75823.32,81.2,-0.07459,5e-05,9.58543]
[1776418353163,40.51,75818.65,81.2,-0.07482,5e-05,9.60757]
[1776418353433,40.51,75818.23,81.2,-0.07484,5e-05,9.60886]
[1776418355473,40.5,75819.36,81.2,-0.07478,5e-05,9.60298]
[1776418359765,40.5,75813.09,81.2,-0.07508,5e-05,9.63185]
[1776418360503,40.5,75813.09,81.2,-0.07508,5e-05,9.63185]
[1776418363461,40.5,75813.52,81.2,-0.07505,5e-05,9.62863]
[1776418366676,40.5,75809.5,81.2,-0.07524,5e-05,9.64722]
[1776418367256,40.5,75809.5,81.2,-0.07524,5e-05,9.64722]
[1776418367436,40.5,75809.5,81.2,-0.07524,5e-05,9.64722]
[1776418367616,40.49,75808.82,81.2,-0.07527,5e-05,9.64973]
[1776418367992,40.49,75808.82,81.2,-0.07527,5e-05,9.64973]
[1776418368239,40.49,75808.82,81.2,-0.07527,5e-05,9.64973]
[1776418368361,40.49,75808.82,81.2,-0.07527,5e-05,9.64973]
[1776418368502,40.49,75808.82,81.2,-0.07527,5e-05,9.64973]
[1776418368429,40.49,75771.94,81.2,-0.07718,5e-05,9.83134]
[1776418368641,40.49,75759.42,81.2,-0.07784,5e-05,9.89353]
[1776418370202,40.49,75759.42,81.2,-0.07784,5e-05,9.89353]
[1776418371170,40.49,75769.13,81.2,-0.07732,5e-05,9.84452]
[1776418372095,40.49,75772.15,81.2,-0.07716,5e-05,9.82918]
[1776418372804,40.49,75771.98,81.2,-0.07717,5e-05,9.82969]
[1776418373690,40.49,75769.4,81.2,-0.0773,5e-05,9.84215]
[1776418373831,40.49,75769.4,81.2,-0.0773,5e-05,9.84215]
[1776418375250,40.49,75766.49,81.2,-0.07745,5e-05,9.85624]
[1776418379846,40.49,75765.77,81.2,-0.07747,5e-05,9.85798]
[1776418380081,40.49,75765.77,81.2,-0.07747,5e-05,9.85798]
[1776418380134,40.49,75765.77,81.2,-0.07747,5e-05,9.85798]
[1776418380862,40.48,75760.15,81.2,-0.07776,5e-05,9.88553]
[1776418381000,40.48,75760.15,81.2,-0.07776,5e-05,9.88553]
[1776418381081,40.48,75760.15,81.2,-0.07776,5e-05,9.88553]
[1776418381090,40.48,75743.91,81.2,-0.07862,5e-05,9.96604]
[1776418382403,40.48,75743.91,81.2,-0.07862,5e-05,9.96604]
[1776418382981,40.48,75733.95,81.2,-0.07915,5e-05,10.01529]
[1776418383970,40.48,75732.57,81.2,-0.07921,5e-05,10.02157]
[1776418384092,40.48,75732.57,81.2,-0.07921,5e-05,10.02157]
[1776418384155,40.48,75732.57,81.2,-0.07921,5e-05,10.02157]
[1776418384178,40.48,75732.57,81.2,-0.07921,5e-05,10.02157]
[1776418384300,40.48,75732.57,81.2,-0.07921,5e-05,10.02157]
[1776418384421,40.48,75732.57,81.2,-0.07921,5e-05,10.02157]
[1776418384522,40.48,75719.86,81.2,-0.07989,5e-05,10.0847]
[1776418384772,40.48,75719.86,81.2,-0.07989,5e-05,10.0847]
[1776418384924,40.48,75719.86,81.2,-0.07989,5e-05,10.0847]
[1776418385004,40.48,75719.86,81.2,-0.07989,5e-05,10.0847]
[1776418385317,40.48,75703.27,81.2,-0.08078,5e-05,10.16749]
[1776418386237,40.48,75703.27,81.2,-0.08078,5e-05,10.16749]
[1776418386630,40.48,75697.84,81.2,-0.08107,5e-05,10.19405]
[1776418386774,40.48,75697.84,81.2,-0.08107,5e-05,10.19405]
[1776418386876,40.46,75712.56,81.2,-0.08018,5e-05,10.11092]
[1776418387691,40.46,75739.25,81.2,-0.07874,5e-05,9.97701]
[1776418388807,40.46,75739.25,81.2,-0.07874,5e-05,9.97701]
[1776418388853,40.46,75739.25,81.2,-0.07874,5e-05,9.97701]
[1776418389546,40.46,75739.25,81.2,-0.07874,5e-05,9.97701]
[1776418388897,40.44,75747.88,81.2,-0.07819,5e-05,9.92576]
[1776418391861,40.44,75759.59,81.2,-0.07756,5e-05,9.86571]
[1776418392456,40.44,75759.59,81.2,-0.07756,5e-05,9.86571]
[1776418392473,40.44,75759.59,81.2,-0.07756,5e-05,9.86571]
[1776418392518,40.44,75760.57,81.2,-0.0775,5e-05,9.86005]
[1776418393150,40.44,75760.57,81.2,-0.0775,5e-05,9.86005]
[1776418393218,40.44,75760.57,81.2,-0.0775,5e-05,9.86005]
[1776418393388,40.44,75760.57,81.2,-0.0775,5e-05,9.86005]
[1776418393413,40.44,75765.39,81.2,-0.07724,5e-05,9.83572]
[1776418393751,40.44,75779.14,81.2,-0.07652,5e-05,9.76754]
[1776418394831,40.44,75779.14,81.2,-0.07652,5e-05,9.76754]
[1776418394853,40.44,75779.14,81.2,-0.07652,5e-05,9.76754]
[1776418395448,40.44,75779.14,81.2,-0.07652,5e-05,9.76754]
[1776418395755,40.42,75784.47,81.2,-0.07616,5e-05,9.73329]
[1776418396066,40.42,75784.47,81.2,-0.07616,5e-05,9.73329]
[1776418398226,40.42,75773.56,81.2,-0.07672,5e-05,9.78614]
[1776418398232,40.42,75773.56,81.2,-0.07672,5e-05,9.78614]
[1776418398429,40.42,75771.6,81.2,-0.07681,5e-05,9.79521]
[1776418398803,40.42,75771.6,81.2,-0.07681,5e-05,9.79521]
[1776418398815,40.42,75771.6,81.2,-0.07681,5e-05,9.79521]
[1776418399004,40.41,75778.79,81.2,-0.07643,5e-05,9.75933]
[1776418399707,40.41,75778.79,81.2,-0.07643,5e-05,9.75933]
[1776418399824,40.41,75791.96,81.2,-0.07575,5e-05,9.69424]
[1776418402129,40.41,75783.2,81.2,-0.07619,5e-05,9.73608]
[1776418402334,40.41,75783.26,81.2,-0.07618,5e-05,9.73527]
[1776418402772,40.41,75783.26,81.2,-0.07618,5e-05,9.73527]
[1776418403287,40.41,75770.74,81.2,-0.07683,5e-05,9.79712]
[1776418404018,40.41,75770.74,81.2,-0.07683,5e-05,9.79712]
[1776418404397,40.41,75770.74,81.2,-0.07683,5e-05,9.79712]
[1776418404479,40.41,75770.74,81.2,-0.07683,5e-05,9.79712]
[1776418404857,40.41,75740.89,81.2,-0.07841,5e-05,9.94517]
[1776418405800,40.41,75740.89,81.2,-0.07841,5e-05,9.94517]
[1776418405905,40.41,75740.89,81.2,-0.07841,5e-05,9.94517]
[1776418406347,40.41,75740.89,81.2,-0.07841,5e-05,9.94517]
[1776418406871,40.41,75761.6,81.2,-0.0773,5e-05,9.84101]
[1776418407802,40.41,75761.6,81.2,-0.0773,5e-05,9.84101]
[1776418408301,40.41,75761.6,81.2,-0.0773,5e-05,9.84101]
[1776418410818,40.41,75757.32,81.2,-0.07751,5e-05,9.8614]
[1776418411742,40.4,75757.55,81.2,-0.0775,5e-05,9.8599]
[1776418411831,40.4,75757.55,81.2,-0.0775,5e-05,9.8599]
[1776418411889,40.4,75757.55,81.2,-0.0775,5e-05,9.8599]
[1776418411923,40.4,75757.55,81.2,-0.0775,5e-05,9.8599]
[1776418412253,40.4,75757.55,81.2,-0.0775,5e-05,9.8599]
[1776418412512,40.4,75757.55,81.2,-0.0775,5e-05,9.8599]
[1776418412579,40.4,75727.14,81.2,-0.07909,5e-05,10.00803]
[1776418412913,40.4,75711.53,81.2,-0.07993,5e-05,10.0859]
[1776418414522,40.4,75711.53,81.2,-0.07993,5e-05,10.0859]
[1776418414903,40.4,75713.56,81.2,-0.07981,5e-05,10.07499]
[1776418416969,40.4,75710.35,81.2,-0.07997,5e-05,10.08978]
[1776418417143,40.4,75710.35,81.2,-0.07997,5e-05,10.08978]
[1776418417523,40.4,75710.35,81.2,-0.07997,5e-05,10.08978]
[1776418419237,40.4,75715.74,81.2,-0.07966,5e-05,10.06124]
[1776418420756,40.39,75730.55,81.2,-0.07885,5e-05,9.98562]
[1776418421165,40.39,75730.55,81.2,-0.07885,5e-05,9.98562]
[1776418423200,40.39,75748.89,81.2,-0.07786,5e-05,9.89293]
[1776418423524,40.39,75748.89,81.2,-0.07786,5e-05,9.89293]
[1776418424201,40.39,75752.62,81.2,-0.07766,5e-05,9.87393]
[1776418424274,40.39,75739.68,81.2,-0.07835,5e-05,9.93816]
[1776418425001,40.39,75725.29,81.2,-0.07911,5e-05,10.00978]
[1776418427900,40.39,75720.57,81.2,-0.07935,5e-05,10.03228]
[1776418428109,40.39,75720.57,81.2,-0.07935,5e-05,10.03228]
[1776418428147,40.38,75707.69,81.2,-0.08004,5e-05,10.09649]
[1776418429510,40.38,75707.69,81.2,-0.08004,5e-05,10.09649]
[1776418430739,40.38,75710.37,81.2,-0.07988,5e-05,10.08152]
[1776418431798,40.38,75710.92,81.2,-0.07985,5e-05,10.07807]
[1776418435164,40.38,75721.56,81.2,-0.07925,5e-05,10.02261]
[1776418438100,40.37,75699.77,81.2,-0.08041,5e-05,10.12982]
[1776418443135,40.36,75690.64,81.2,-0.08086,5e-05,10.17204]
[1776418446574,40.36,75681.93,81.2,-0.08132,5e-05,10.21449]
[1776418446342,40.36,75669.02,81.2,-0.08202,6e-05,10.27919]
[1776418446704,40.36,75669.02,81.2,-0.08202,6e-05,10.27919]
[1776418446838,40.36,75669.02,81.2,-0.08202,6e-05,10.27919]
[1776418446960,40.36,75669.02,81.2,-0.08202,6e-05,10.27919]
[1776418447158,40.36,75669.02,81.2,-0.08202,6e-05,10.27919]
[1776418447164,40.36,75669.02,81.2,-0.08202,6e-05,10.27919]
[1776418447314,40.35,75657.18,81.2,-0.08267,6e-05,10.33853]
[1776418448447,40.35,75657.18,81.2,-0.08267,6e-05,10.33853]
[1776418450201,40.35,75647.57,81.2,-0.08319,6e-05,10.38617]
[1776418450254,40.35,75647.57,81.2,-0.08319,6e-05,10.38617]
[1776418450309,40.35,75642.18,81.2,-0.08349,6e-05,10.41299]
[1776418451035,40.35,75642.18,81.2,-0.08349,6e-05,10.41299]
[1776418451312,40.35,75642.18,81.2,-0.08349,6e-05,10.41299]
[1776418452815,40.35,75632.58,81.2,-0.084,6e-05,10.45979]
[1776418453284,40.35,75632.58,81.2,-0.084,6e-05,10.45979]
[1776418456345,40.34,75651.36,81.2,-0.08291,6e-05,10.36003]
[1776418457443,40.34,75657.6,81.2,-0.08255,6e-05,10.32707]
[1776418459402,40.33,75670.43,81.2,-0.08182,6e-05,10.25964]
[1776418459533,40.33,75670.43,81.2,-0.08182,6e-05,10.25964]
[1776418460161,40.33,75676.42,81.2,-0.08147,6e-05,10.22825]
[1776418460777,40.33,75687.38,81.2,-0.08086,5e-05,10.17176]
[1776418461266,40.33,75704.02,81.2,-0.07995,5e-05,10.08683]
[1776418463563,40.32,75683.45,81.2,-0.08106,5e-05,10.18947]
[1776418464104,40.32,75683.45,81.2,-0.08106,5e-05,10.18947]
[1776418464171,40.32,75683.45,81.2,-0.08106,5e-05,10.18947]
[1776418464412,40.32,75683.45,81.2,-0.08106,5e-05,10.18947]
[1776418464485,40.32,75696.55,81.2,-0.08033,5e-05,10.12231]
[1776418465036,40.32,75696.55,81.2,-0.08033,5e-05,10.12231]
[1776418466886,40.32,75701.76,81.2,-0.08003,5e-05,10.09458]
[1776418469103,40.32,75699.96,81.2,-0.08012,5e-05,10.10229]
[1776418471712,40.31,75703.22,81.2,-0.07989,5e-05,10.08031]
[1776418472508,40.31,75703.22,81.2,-0.07989,5e-05,10.08031]
[1776418475497,40.31,75712.59,81.2,-0.07937,5e-05,10.03119]
[1776418476187,40.31,75711.27,81.2,-0.07943,5e-05,10.03726]
[1776418479401,40.3,75724.64,81.2,-0.07869,5e-05,9.9678]
[1776418480113,40.3,75724.64,81.2,-0.07869,5e-05,9.9678]
[1776418481765,40.3,75730.7,81.2,-0.07836,5e-05,9.93693]
[1776418481963,40.3,75728.96,81.2,-0.07845,5e-05,9.94524]
[1776418482135,40.3,75728.96,81.2,-0.07845,5e-05,9.94524]
[1776418482174,40.3,75728.96,81.2,-0.07845,5e-05,9.94524]
[1776418482393,40.3,75728.96,81.2,-0.07845,5e-05,9.94524]
[1776418482422,40.3,75760.9,81.2,-0.07675,5e-05,9.7853]
[1776418482838,40.3,75760.9,81.2,-0.07675,5e-05,9.7853]
[1776418482991,40.3,75760.9,81.2,-0.07675,5e-05,9.7853]
[1776418483101,40.3,75760.9,81.2,-0.07675,5e-05,9.7853]
[1776418483942,40.3,75758.67,81.2,-0.07686,5e-05,9.7958]
[1776418487352,40.29,75744.41,81.2,-0.07759,5e-05,9.86496]
[1776418489525,40.29,75741.54,81.2,-0.07773,5e-05,9.87781]
[1776418489799,40.29,75736.77,81.2,-0.07798,5e-05,9.90091]
[1776418489808,40.29,75736.77,81.2,-0.07798,5e-05,9.90091]
[1776418490478,40.29,75730.23,81.2,-0.07832,5e-05,9.93287]
[1776418491788,40.29,75729.36,81.2,-0.07836,5e-05,9.9368]
[1776418494572,40.28,75729.85,81.2,-0.07832,5e-05,9.93348]
[1776418494782,40.28,75728.02,81.2,-0.07842,5e-05,9.94222]
[1776418496170,40.28,75727.47,81.2,-0.07844,5e-05,9.94454]
[1776418501555,40.28,75734.2,81.2,-0.07806,5e-05,9.90831]
[1776418504576,40.28,75748.84,81.2,-0.07727,5e-05,9.83409]
[1776418509611,40.27,75746.77,81.2,-0.07736,5e-05,9.843]
[1776418514646,40.27,75746.33,81.2,-0.07737,5e-05,9.84384]
[1776418519681,40.27,75748.71,81.2,-0.07723,5e-05,9.8305]
[1776418523164,40.26,75748.45,81.2,-0.07724,5e-05,9.83098]
[1776418525137,40.26,75733.82,81.2,-0.07801,5e-05,9.90346]
[1776418525349,40.26,75733.82,81.2,-0.07801,5e-05,9.90346]
[1776418525415,40.26,75733.82,81.2,-0.07801,5e-05,9.90346]
[1776418525493,40.26,75733.82,81.2,-0.07801,5e-05,9.90346]
[1776418525558,40.26,75733.82,81.2,-0.07801,5e-05,9.90346]
[1776418525818,40.26,75733.82,81.2,-0.07801,5e-05,9.90346]
[1776418525853,40.26,75733.82,81.2,-0.07801,5e-05,9.90346]
[1776418525944,40.26,75722.9,81.2,-0.07859,5e-05,9.95783]
[1776418526124,40.26,75722.9,81.2,-0.07859,5e-05,9.95783]
[1776418526158,40.26,75722.9,81.2,-0.07859,5e-05,9.95783]
[1776418526266,40.26,75722.9,81.2,-0.07859,5e-05,9.95783]
[1776418526366,40.26,75722.9,81.2,-0.07859,5e-05,9.95783]
[1776418526477,40.26,75722.9,81.2,-0.07859,5e-05,9.95783]
[1776418526738,40.26,75736.31,81.2,-0.07787,5e-05,9.89021]
[1776418528564,40.26,75734.64,81.2,-0.07795,5e-05,9.89769]
[1776418528774,40.26,75718.27,81.2,-0.07881,5e-05,9.97905]
[1776418529055,40.26,75718.27,81.2,-0.07881,5e-05,9.97905]
[1776418529781,40.26,75706.43,81.2,-0.07944,5e-05,10.03788]
[1776418532489,40.25,75704.34,81.2,-0.07952,5e-05,10.04383]
[1776418533037,40.25,75703.83,81.2,-0.07954,5e-05,10.04578]
[1776418534503,40.25,75702.77,81.2,-0.07959,5e-05,10.05051]
[1776418534520,40.25,75702.77,81.2,-0.07959,5e-05,10.05051]
[1776418534557,40.25,75702.77,81.2,-0.07959,5e-05,10.05051]
[1776418534688,40.25,75694.75,81.2,-0.08002,5e-05,10.09039]
[1776418535414,40.25,75694.75,81.2,-0.08002,5e-05,10.09039]
[1776418535613,40.25,75663.98,81.2,-0.0817,6e-05,10.24581]
[1776418536694,40.25,75663.98,81.2,-0.0817,6e-05,10.24581]
[1776418536735,40.25,75658.3,81.2,-0.08201,6e-05,10.27417]
[1776418537329,40.25,75658.3,81.2,-0.08201,6e-05,10.27417]
[1776418538624,40.25,75660.11,81.2,-0.08191,6e-05,10.26468]
[1776418540333,40.25,75654.04,81.2,-0.08224,6e-05,10.29542]
[1776418542348,40.24,75665.43,81.2,-0.0816,6e-05,10.23661]
[1776418543518,40.24,75663.95,81.2,-0.08168,6e-05,10.24395]
[1776418544903,40.24,75663.79,81.2,-0.08169,6e-05,10.24456]
[1776418544980,40.24,75664.88,81.2,-0.08163,6e-05,10.23858]
[1776418551014,40.24,75659.31,81.2,-0.0819,6e-05,10.26415]
[1776418556998,40.23,75657.82,81.2,-0.08195,6e-05,10.2678]
[1776418562034,40.22,75648.67,81.2,-0.08243,6e-05,10.31191]
[1776418567291,40.22,75654.24,81.2,-0.08209,6e-05,10.28115]
[1776418569082,40.21,75632.08,81.2,-0.08331,6e-05,10.39269]
[1776418572745,40.21,75620.82,81.2,-0.08393,6e-05,10.44908]
[1776418572900,40.21,75620.82,81.2,-0.08393,6e-05,10.44908]
[1776418573132,40.21,75616.91,81.2,-0.08414,6e-05,10.46839]
[1776418573227,40.21,75603.15,81.2,-0.08492,6e-05,10.53941]
[1776418575409,40.21,75604.76,81.2,-0.08482,6e-05,10.52996]
[1776418581166,40.2,75608.49,81.2,-0.08457,6e-05,10.5068]
[1776418581936,40.2,75608.49,81.2,-0.08457,6e-05,10.5068]
[1776418582029,40.2,75608.49,81.2,-0.08457,6e-05,10.5068]
[1776418582356,40.2,75608.49,81.2,-0.08457,6e-05,10.5068]
[1776418582527,40.2,75608.49,81.2,-0.08457,6e-05,10.5068]
[1776418582708,40.2,75608.49,81.2,-0.08457,6e-05,10.5068]
[1776418582753,40.2,75608.49,81.2,-0.08457,6e-05,10.5068]
[1776418582827,40.2,75594.93,81.2,-0.08533,6e-05,10.57633]
[1776418583800,40.2,75580.69,81.2,-0.08614,6e-05,10.6495]
[1776418585235,40.2,75576.07,81.2,-0.0864,6e-05,10.6727]
[1776418586134,40.19,75580.68,81.2,-0.08613,6e-05,10.64789]
[1776418586587,40.19,75580.68,81.2,-0.08613,6e-05,10.64789]
[1776418586600,40.19,75579.44,81.2,-0.08619,6e-05,10.65354]
[1776418588983,40.19,75572.07,81.5,-0.08661,6e-05,10.69094]
[1776418588996,40.19,75572.07,81.5,-0.08661,6e-05,10.69094]
[1776418589002,40.19,75572.07,81.5,-0.08661,6e-05,10.69094]
[1776418589224,40.19,75571.27,81.5,-0.08665,6e-05,10.69461]
[1776418590935,40.19,75572.21,81.5,-0.08658,6e-05,10.68885]
[1776418591906,40.19,75571.88,81.5,-0.08657,6e-05,10.68615]
[1776418592450,40.19,75571.88,81.5,-0.08657,6e-05,10.68615]
[1776418594449,40.17,75569.01,81.5,-0.08663,6e-05,10.69174]
[1776418594498,40.17,75569.01,81.5,-0.08663,6e-05,10.69174]
[1776418594536,40.17,75569.01,81.5,-0.08663,6e-05,10.69174]
[1776418594679,40.17,75569.01,81.5,-0.08663,6e-05,10.69174]
[1776418594749,40.16,75553.98,81.5,-0.0875,6e-05,10.76932]
[1776418596212,40.16,75547.1,81.5,-0.08789,6e-05,10.80434]
[1776418597784,40.16,75544.69,81.5,-0.08802,6e-05,10.81592]
[1776418597806,40.16,75544.69,81.5,-0.08802,6e-05,10.81592]
[1776418598842,40.16,75545.51,81.5,-0.08796,6e-05,10.81058]
[1776418598288,40.14,75550.14,81.5,-0.08762,6e-05,10.7796]
[1776418598994,40.14,75550.14,81.5,-0.08762,6e-05,10.7796]
[1776418599132,40.14,75550.14,81.5,-0.08762,6e-05,10.7796]
[1776418599295,40.13,75544.72,81.5,-0.08787,6e-05,10.80176]
[1776418602411,40.13,75548.87,81.5,-0.0876,6e-05,10.77798]
[1776418602420,40.12,75552.42,81.5,-0.08738,6e-05,10.75843]
[1776418604383,40.11,75547.31,81.5,-0.08762,6e-05,10.77931]
[1776418604389,40.11,75547.31,81.5,-0.08762,6e-05,10.77931]
[1776418604412,40.11,75547.31,81.5,-0.08762,6e-05,10.77931]
[1776418604449,40.1,75546.83,81.5,-0.08758,6e-05,10.77568]
[1776418606024,40.1,75550.03,81.5,-0.08738,6e-05,10.75796]
[1776418606035,40.1,75550.03,81.5,-0.08738,6e-05,10.75796]
[1776418606345,40.1,75564.5,81.5,-0.08653,6e-05,10.6814]
[1776418606896,40.1,75564.5,81.5,-0.08653,6e-05,10.6814]
[1776418609525,40.09,75578.09,81.5,-0.08573,6e-05,10.60905]
[1776418609527,40.09,75578.09,81.5,-0.08573,6e-05,10.60905]
[1776418609844,40.09,75578.09,81.5,-0.08573,6e-05,10.60905]
[1776418610836,40.09,75581.46,81.5,-0.08552,6e-05,10.59082]
[1776418610838,40.09,75581.46,81.5,-0.08552,6e-05,10.59082]
[1776418611022,40.09,75593.06,81.5,-0.08485,6e-05,10.52994]
[1776418611731,40.09,75593.06,81.5,-0.08485,6e-05,10.52994]
[1776418612292,40.09,75594.39,81.5,-0.08477,6e-05,10.52247]
[1776418615475,40.08,75592.1,81.5,-0.08488,6e-05,10.53263]
[1776418616257,40.08,75587.97,81.5,-0.08511,6e-05,10.55347]
[1776418616421,40.08,75587.97,81.5,-0.08511,6e-05,10.55347]
[1776418616436,40.08,75587.97,81.5,-0.08511,6e-05,10.55347]
[1776418616715,40.08,75587.97,81.5,-0.08511,6e-05,10.55347]
[1776418616788,40.08,75570.43,81.5,-0.08612,6e-05,10.64406]
[1776418617598,40.08,75570.43,81.5,-0.08612,6e-05,10.64406]
[1776418617650,40.07,75562.48,81.5,-0.08649,6e-05,10.67802]
[1776418618761,40.07,75562.48,81.5,-0.08649,6e-05,10.67802]
[1776418618767,40.07,75562.48,81.5,-0.08649,6e-05,10.67802]
[1776418618783,40.06,75554.78,81.5,-0.0869,6e-05,10.71389]
[1776418619448,40.06,75554.78,81.5,-0.0869,6e-05,10.71389]
[1776418619454,40.04,75557.71,81.5,-0.08663,6e-05,10.69008]
[1776418622099,40.03,75563.9,81.5,-0.08622,6e-05,10.65288]
[1776418622363,40.03,75563.9,81.5,-0.08622,6e-05,10.65288]
[1776418622847,40.03,75563.9,81.5,-0.08622,6e-05,10.65288]
[1776418622859,40.03,75567.82,81.5,-0.08599,6e-05,10.63204]
[1776418623093,40.03,75567.82,81.5,-0.08599,6e-05,10.63204]
[1776418623106,40.03,75567.82,81.5,-0.08599,6e-05,10.63204]
[1776418623633,40.03,75555.72,81.5,-0.08668,6e-05,10.69452]
[1776418626189,39.99,75554.06,81.5,-0.08661,6e-05,10.687]
[1776418627597,39.98,75553.69,81.5,-0.08654,6e-05,10.68109]
[1776418627598,39.98,75553.69,81.5,-0.08654,6e-05,10.68109]
[1776418628596,39.96,75558.97,81.5,-0.08615,6e-05,10.64575]
[1776418628918,39.96,75562.68,81.5,-0.08593,6e-05,10.62564]
[1776418634543,39.95,75560.58,81.5,-0.08601,6e-05,10.63285]
[1776418635890,39.95,75560.58,81.5,-0.08601,6e-05,10.63285]
[1776418635960,39.95,75556.78,81.5,-0.08622,6e-05,10.65203]
[1776418636049,39.95,75556.78,81.5,-0.08622,6e-05,10.65203]
[1776418640529,39.91,75561.83,81.5,-0.0857,6e-05,10.60409]
[1776418640585,39.91,75576.5,81.5,-0.08484,6e-05,10.52693]
[1776418641311,39.91,75576.5,81.5,-0.08484,6e-05,10.52693]
[1776418641371,39.91,75576.5,81.5,-0.08484,6e-05,10.52693]
[1776418641605,39.91,75576.5,81.5,-0.08484,6e-05,10.52693]
[1776418641684,39.9,75593.78,81.5,-0.08385,6e-05,10.4366]
[1776418642027,39.9,75593.78,81.5,-0.08385,6e-05,10.4366]
[1776418642148,39.9,75593.78,81.5,-0.08385,6e-05,10.4366]
[1776418642176,39.9,75593.78,81.5,-0.08385,6e-05,10.4366]
[1776418642295,39.9,75593.78,81.5,-0.08385,6e-05,10.4366]
[1776418642727,39.9,75593.78,81.5,-0.08385,6e-05,10.4366]
[1776418642781,39.89,75612.98,81.5,-0.08268,6e-05,10.32977]
[1776418643176,39.89,75612.98,81.5,-0.08268,6e-05,10.32977]
[1776418643290,39.89,75612.98,81.5,-0.08268,6e-05,10.32977]
[1776418643301,39.89,75612.98,81.5,-0.08268,6e-05,10.32977]
[1776418643386,39.89,75612.98,81.5,-0.08268,6e-05,10.32977]
[1776418643607,39.89,75614.35,81.5,-0.0826,6e-05,10.32211]
[1776418645128,39.89,75615.9,81.5,-0.0825,6e-05,10.31357]
[1776418646670,39.89,75617.53,81.5,-0.08241,6e-05,10.30464]
[1776418648612,39.88,75618.1,81.5,-0.08236,6e-05,10.30069]
[1776418648646,39.88,75620.27,81.5,-0.08224,6e-05,10.289]
[1776418653681,39.87,75626.82,81.5,-0.0818,6e-05,10.2476]
[1776418655741,39.87,75628.52,81.5,-0.0817,6e-05,10.23805]
[1776418655763,39.87,75623.74,81.5,-0.08196,6e-05,10.26186]
[1776418656582,39.87,75623.74,81.5,-0.08196,6e-05,10.26186]
[1776418658085,39.87,75624.28,81.5,-0.08192,6e-05,10.2582]
[1776418659858,39.87,75624.26,81.5,-0.08191,6e-05,10.25786]
[1776418660908,39.87,75625.94,81.5,-0.08182,6e-05,10.24877]
[1776418661798,39.87,75627.05,81.5,-0.08175,6e-05,10.24263]
[1776418661900,39.86,75638.7,81.5,-0.08109,6e-05,10.18234]
[1776418663153,39.86,75641.91,81.5,-0.08091,6e-05,10.16516]
[1776418663668,39.86,75641.91,81.5,-0.08091,6e-05,10.16516]
[1776418663680,39.86,75641.91,81.5,-0.08091,6e-05,10.16516]
[1776418668083,39.86,75643.61,81.5,-0.08078,6e-05,10.15309]
[1776418668106,39.86,75643.61,81.5,-0.08078,6e-05,10.15309]
[1776418668250,39.86,75643.61,81.5,-0.08078,6e-05,10.15309]
[1776418668312,39.86,75643.61,81.5,-0.08078,6e-05,10.15309]
[1776418668791,39.86,75643.61,81.5,-0.08078,6e-05,10.15309]
[1776418670908,39.85,75638.1,81.5,-0.08107,6e-05,10.17996]
[1776418670913,39.85,75638.1,81.5,-0.08107,6e-05,10.17996]
[1776418671811,39.85,75642.56,81.5,-0.08081,6e-05,10.15607]
[1776418676845,39.85,75641.19,81.5,-0.08087,6e-05,10.16166]
[1776418681883,39.85,75639.39,81.5,-0.08096,6e-05,10.16946]
[1776418684550,39.84,75641.62,81.5,-0.08083,6e-05,10.15743]
[1776418685647,39.84,75649.25,81.5,-0.0804,6e-05,10.11807]
[1776418685693,39.84,75649.25,81.5,-0.0804,6e-05,10.11807]
[1776418685911,39.84,75649.25,81.5,-0.0804,6e-05,10.11807]
[1776418685911,39.84,75654.56,81.5,-0.08011,6e-05,10.0907]
[1776418686918,39.84,75650.35,81.5,-0.08034,6e-05,10.11207]
[1776418692143,39.84,75638.77,81.5,-0.08097,6e-05,10.17039]
[1776418694531,39.84,75642.49,81.5,-0.08076,6e-05,10.15073]
[1776418700011,39.84,75634.12,81.5,-0.0812,6e-05,10.19182]
[1776418705045,39.83,75632.14,81.5,-0.08129,6e-05,10.20031]
[1776418710082,39.83,75639.46,81.5,-0.08087,6e-05,10.16111]
[1776418715117,39.83,75628.59,81.5,-0.08143,6e-05,10.21162]
[1776418720152,39.82,75636.14,81.5,-0.08099,6e-05,10.17123]
[1776418725187,39.82,75643.78,81.5,-0.08056,6e-05,10.13078]
[1776418725986,39.82,75643.78,81.5,-0.08056,6e-05,10.13078]
[1776418728715,39.82,75643.68,81.5,-0.08056,6e-05,10.13088]
[1776418728909,39.82,75643.68,81.5,-0.08056,6e-05,10.13088]
[1776418728960,39.82,75645.76,81.5,-0.08044,6e-05,10.12001]
[1776418729069,39.82,75645.76,81.5,-0.08044,6e-05,10.12001]
[1776418729107,39.82,75645.76,81.5,-0.08044,6e-05,10.12001]
[1776418731948,39.82,75647.16,81.5,-0.08035,6e-05,10.11169]
[1776418731960,39.81,75647.42,81.5,-0.08033,6e-05,10.10979]
[1776418737271,39.81,75654.08,81.5,-0.07995,6e-05,10.07463]
[1776418740572,39.81,75659.38,81.5,-0.07966,5e-05,10.04735]
[1776418740585,39.81,75659.38,81.5,-0.07966,5e-05,10.04735]
[1776418740596,39.81,75659.38,81.5,-0.07966,5e-05,10.04735]
[1776418740698,39.81,75660.27,81.5,-0.07961,5e-05,10.04273]
[1776418741927,39.81,75660.27,81.5,-0.07961,5e-05,10.04273]
[1776418742164,39.81,75665.85,81.5,-0.0793,5e-05,10.01381]
[1776418742235,39.81,75665.85,81.5,-0.0793,5e-05,10.01381]
[1776418742441,39.81,75665.85,81.5,-0.0793,5e-05,10.01381]
[1776418742539,39.81,75668.47,81.5,-0.07915,5e-05,10.00005]
[1776418743899,39.81,75668.47,81.5,-0.07915,5e-05,10.00005]
[1776418744321,39.81,75651.48,81.5,-0.08008,6e-05,10.08677]
[1776418749356,39.81,75661.06,81.5,-0.07955,5e-05,10.03718]
[1776418754391,39.81,75660.45,81.5,-0.07958,5e-05,10.03992]
[1776418755017,39.81,75660.45,81.5,-0.07958,5e-05,10.03992]
[1776418760147,39.81,75663.46,81.5,-0.07941,5e-05,10.02437]
[1776418760489,39.81,75663.46,81.5,-0.07941,5e-05,10.02437]
[1776418761276,39.81,75665.67,81.5,-0.07929,5e-05,10.01306]
[1776418761320,39.81,75665.67,81.5,-0.07929,5e-05,10.01306]
[1776418761380,39.81,75665.67,81.5,-0.07929,5e-05,10.01306]
[1776418761820,39.81,75665.67,81.5,-0.07929,5e-05,10.01306]
[1776418761995,39.81,75665.67,81.5,-0.07929,5e-05,10.01306]
[1776418761916,39.81,75670.04,81.5,-0.07905,5e-05,9.99077]
[1776418762762,39.81,75670.04,81.5,-0.07905,5e-05,9.99077]
[1776418762795,39.81,75670.04,81.5,-0.07905,5e-05,9.99077]
[1776418762822,39.81,75663.5,81.5,-0.07941,5e-05,10.02373]
[1776418766856,39.81,75662.66,81.5,-0.07945,5e-05,10.02787]
[1776418768901,39.81,75665.14,81.5,-0.07931,5e-05,10.01515]
[1776418770493,39.81,75665.64,81.5,-0.07929,5e-05,10.01254]
[1776418770526,39.81,75665.64,81.5,-0.07929,5e-05,10.01254]
[1776418772517,39.81,75645.75,81.5,-0.08035,6e-05,10.11044]
[1776418777592,39.8,75626.8,81.5,-0.0814,6e-05,10.20683]
[1776418782627,39.8,75621.25,81.5,-0.08169,6e-05,10.23358]
[1776418784641,39.8,75605.31,81.5,-0.08257,6e-05,10.31507]
[1776418789677,39.79,75612.66,81.5,-0.08213,6e-05,10.2745]
[1776418790491,39.79,75612.66,81.5,-0.08213,6e-05,10.2745]
[1776418794707,39.79,75613.46,81.5,-0.08207,6e-05,10.26848]
[1776418797600,39.79,75617.42,81.5,-0.08183,6e-05,10.24669]
[1776418797827,39.79,75617.42,81.5,-0.08183,6e-05,10.24669]
[1776418798049,39.79,75617.42,81.5,-0.08183,6e-05,10.24669]
[1776418798222,39.79,75617.42,81.5,-0.08183,6e-05,10.24669]
[1776418797882,39.79,75647.14,81.5,-0.08017,6e-05,10.09349]
[1776418798717,39.79,75647.14,81.5,-0.08017,6e-05,10.09349]
[1776418798748,39.79,75647.14,81.5,-0.08017,6e-05,10.09349]
[1776418798754,39.78,75668.1,81.5,-0.07902,5e-05,9.98585]
[1776418799360,39.78,75668.1,81.5,-0.07902,5e-05,9.98585]
[1776418801902,39.78,75662.75,81.5,-0.07929,5e-05,10.01145]
[1776418801941,39.78,75660.79,81.5,-0.07939,5e-05,10.02057]
[1776418802877,39.78,75660.79,81.5,-0.07939,5e-05,10.02057]
[1776418808824,39.77,75659.32,81.5,-0.07943,5e-05,10.02471]
[1776418813262,39.77,75659.93,81.5,-0.07938,5e-05,10.01969]
[1776418813507,39.77,75659.93,81.5,-0.07938,5e-05,10.01969]
[1776418813863,39.77,75649.39,81.5,-0.07996,6e-05,10.0731]
[1776418814166,39.77,75649.39,81.5,-0.07996,6e-05,10.0731]
[1776418814177,39.77,75649.39,81.5,-0.07996,6e-05,10.0731]
[1776418814870,39.77,75646.32,81.5,-0.08012,6e-05,10.08865]
[1776418816003,39.77,75646.32,81.5,-0.08012,6e-05,10.08865]
[1776418816603,39.77,75646.65,81.5,-0.0801,6e-05,10.08638]
[1776418816885,39.76,75683.24,81.5,-0.07809,5e-05,9.89926]
[1776418818047,39.76,75683.24,81.5,-0.07809,5e-05,9.89926]
[1776418819128,39.76,75679.81,81.5,-0.07827,5e-05,9.91611]
[1776418821710,39.76,75676.95,81.5,-0.07842,5e-05,9.92999]
[1776418824435,39.76,75677.78,81.5,-0.07836,5e-05,9.92473]
[1776418829942,39.76,75680.33,81.5,-0.07821,5e-05,9.91013]
[1776418831770,39.76,75692.5,81.5,-0.07755,5e-05,9.84784]
[1776418833281,39.75,75692.97,81.5,-0.07749,5e-05,9.84159]
[1776418834005,39.75,75693.21,81.5,-0.07748,5e-05,9.84015]
[1776418834765,39.75,75693.21,81.5,-0.07748,5e-05,9.84015]
[1776418835012,39.75,75692.38,81.5,-0.07752,5e-05,9.84373]
[1776418837026,39.75,75705.82,81.5,-0.07679,5e-05,9.77546]
[1776418842061,39.75,75711.17,81.5,-0.0765,5e-05,9.74802]
[1776418847095,39.75,75713.16,81.5,-0.07639,5e-05,9.73772]
[1776418848485,39.75,75711.86,81.5,-0.07646,5e-05,9.74422]
[1776418854145,39.75,75719.15,81.5,-0.07607,5e-05,9.70738]
[1776418859180,39.75,75730.57,81.5,-0.07547,5e-05,9.65014]
[1776418860827,39.75,75730.57,81.6,-0.07547,5e-05,9.65014]
[1776418861408,39.75,75731.93,81.6,-0.0754,5e-05,9.64347]
[1776418861478,39.75,75732.04,81.6,-0.07539,5e-05,9.64303]
[1776418862732,39.75,75732.04,81.6,-0.07539,5e-05,9.64303]
[1776418862808,39.75,75732.69,81.6,-0.07536,5e-05,9.63951]
[1776418868244,39.75,75730.96,81.6,-0.07545,5e-05,9.64862]
[1776418870041,39.75,75730.96,81.6,-0.07545,5e-05,9.64862]
[1776418870108,39.75,75732.42,81.6,-0.07538,5e-05,9.64147]
[1776418871279,39.75,75736.13,81.6,-0.07518,5e-05,9.6229]
[1776418871280,39.75,75736.13,81.6,-0.07518,5e-05,9.6229]
[1776418877306,39.75,75743.13,81.6,-0.0748,5e-05,9.58621]
[1776418879931,39.75,75743.13,81.6,-0.0748,5e-05,9.58621]
[1776418880129,39.75,75743.13,81.6,-0.07479,5e-05,9.58585]
[1776418880511,39.75,75743.13,81.6,-0.07479,5e-05,9.58585]
[1776418882633,39.75,75743.58,81.7,-0.07476,5e-05,9.58242]
[1776418888278,39.74,75750.66,81.7,-0.07435,5e-05,9.5437]
[1776418889492,39.74,75753.72,81.7,-0.07419,5e-05,9.52794]
[1776418889552,39.74,75753.72,81.7,-0.07419,5e-05,9.52794]
[1776418890159,39.74,75754.11,81.7,-0.07416,5e-05,9.52549]
[1776418890261,39.74,75754.11,81.7,-0.07416,5e-05,9.52549]
[1776418892434,39.73,75760.02,81.7,-0.07382,5e-05,9.4917]
[1776418892495,39.73,75760.09,81.7,-0.07381,5e-05,9.4909]
[1776418893642,39.73,75760.09,81.7,-0.07381,5e-05,9.4909]
[1776418894352,39.73,75763.71,81.7,-0.07363,5e-05,9.47289]
[1776418894421,39.73,75763.71,81.7,-0.07363,5e-05,9.47289]
[1776418894426,39.73,75771.95,81.7,-0.0732,5e-05,9.43201]
[1776418896670,39.73,75771.85,81.7,-0.0732,5e-05,9.43216]
[1776418896950,39.73,75771.85,81.7,-0.0732,5e-05,9.43216]
[1776418900277,39.73,75782.77,81.7,-0.07263,5e-05,9.37686]
[1776418900348,39.73,75782.77,81.7,-0.07263,5e-05,9.37686]
[1776418904732,39.73,75784.8,81.7,-0.07251,5e-05,9.36583]
[1776418904832,39.73,75783.44,81.7,-0.07258,5e-05,9.3723]
[1776418910541,39.73,75780.01,81.7,-0.07276,5e-05,9.38998]
[1776418911856,39.73,75780.01,81.7,-0.07276,5e-05,9.38998]
[1776418911942,39.73,75783.4,81.7,-0.07259,5e-05,9.37337]
[1776418913688,39.73,75786.04,81.7,-0.07245,5e-05,9.36008]
[1776418913692,39.73,75786.04,81.7,-0.07245,5e-05,9.36008]
[1776418917066,39.73,75787.26,81.7,-0.07239,5e-05,9.35336]
[1776418919185,39.73,75788.32,81.7,-0.07232,5e-05,9.34748]
[1776418919756,39.73,75788.32,81.7,-0.07232,5e-05,9.34748]
[1776418919999,39.73,75788.32,81.7,-0.07232,5e-05,9.34748]
[1776418920084,39.73,75788.32,81.7,-0.07232,5e-05,9.34748]
[1776418922662,39.73,75800.65,81.7,-0.0717,5e-05,9.28666]
[1776418922665,39.73,75800.65,81.7,-0.0717,5e-05,9.28666]
[1776418923060,39.73,75800.65,81.7,-0.0717,5e-05,9.28666]
[1776418923161,39.73,75796.03,81.7,-0.07193,5e-05,9.30926]
[1776418925190,39.73,75782.67,81.7,-0.07262,5e-05,9.37562]
[1776418926955,39.73,75775.82,81.7,-0.07297,5e-05,9.40963]
[1776418927128,39.73,75775.82,81.7,-0.07297,5e-05,9.40963]
[1776418927507,39.73,75772.01,81.7,-0.07317,5e-05,9.42859]
[1776418928202,39.73,75764.56,81.7,-0.07355,5e-05,9.4656]
[1776418929575,39.73,75761.55,81.7,-0.07371,5e-05,9.48056]
[1776418932362,39.73,75742.01,81.7,-0.07472,5e-05,9.57767]
[1776418934171,39.73,75740.25,81.7,-0.07481,5e-05,9.5863]
[1776418940247,39.72,75743.99,81.7,-0.0746,5e-05,9.56636]
[1776418945789,39.72,75747.28,81.7,-0.07443,5e-05,9.54931]
[1776418950824,39.72,75744.85,81.7,-0.07455,5e-05,9.56093]
[1776418955859,39.72,75742.03,81.7,-0.07466,5e-05,9.57087]
[1776418960895,39.72,75741.93,81.7,-0.07466,5e-05,9.57067]
[1776418965002,39.72,75739.36,81.7,-0.07479,5e-05,9.58309]
[1776418966961,39.72,75725.79,81.7,-0.0755,5e-05,9.65071]
[1776418972157,39.71,75733.27,81.7,-0.0751,5e-05,9.61217]
[1776418977025,39.71,75730.72,81.7,-0.07522,5e-05,9.62392]
[1776418983061,39.71,75722.15,81.7,-0.07566,5e-05,9.66537]
[1776418988184,39.71,75720.73,81.7,-0.07572,5e-05,9.67136]
[1776418998169,39.7,75721.03,81.7,-0.07568,5e-05,9.66692]
[1776419004211,39.7,75721.62,81.7,-0.07563,5e-05,9.66236]
[1776419007233,39.7,75708.26,81.7,-0.07633,5e-05,9.72876]
[1776419013275,39.69,75712.09,81.7,-0.07608,5e-05,9.70382]
[1776419018891,39.69,75701.33,81.7,-0.07664,5e-05,9.75663]
[1776419025096,39.68,75691.83,81.7,-0.07712,5e-05,9.80231]
[1776419028767,39.68,75692.3,81.7,-0.07708,5e-05,9.79816]
[1776419029020,39.68,75692.3,81.7,-0.07708,5e-05,9.79816]
[1776419029397,39.68,75675.91,81.7,-0.07796,5e-05,9.88041]
[1776419034432,39.67,75672.03,81.7,-0.07814,5e-05,9.89736]
[1776419039839,39.67,75674.68,81.7,-0.07797,5e-05,9.88151]
[1776419040019,39.67,75674.68,81.7,-0.07797,5e-05,9.88151]
[1776419040243,39.67,75674.68,81.7,-0.07797,5e-05,9.88151]
[1776419040251,39.67,75674.68,81.7,-0.07797,5e-05,9.88151]
[1776419040125,39.67,75674.67,81.7,-0.07796,5e-05,9.88041]
[1776419040500,39.67,75674.67,81.7,-0.07796,5e-05,9.88041]
[1776419040767,39.67,75674.67,81.7,-0.07796,5e-05,9.88041]
[1776419040930,39.67,75674.67,81.7,-0.07796,5e-05,9.88041]
[1776419041110,39.67,75674.67,81.7,-0.07796,5e-05,9.88041]
[1776419041292,39.67,75674.67,81.7,-0.07796,5e-05,9.88041]
[1776419041299,39.66,75700.65,81.7,-0.07655,5e-05,9.74814]
[1776419041320,39.66,75700.65,81.7,-0.07655,5e-05,9.74814]
[1776419041740,39.66,75700.65,81.7,-0.07655,5e-05,9.74814]
[1776419045566,39.66,75721.18,81.7,-0.07543,5e-05,9.64202]
[1776419046340,39.66,75721.78,81.7,-0.07539,5e-05,9.63839]
[1776419047526,39.65,75737.24,81.7,-0.07457,5e-05,9.55971]
[1776419049540,39.65,75749.73,81.7,-0.07391,5e-05,9.49642]
[1776419054622,39.65,75749.92,81.7,-0.07388,5e-05,9.49401]
[1776419055389,39.65,75747.15,81.7,-0.07402,5e-05,9.50743]
[1776419055734,39.65,75747.15,81.7,-0.07402,5e-05,9.50743]
[1776419055859,39.65,75759.76,81.7,-0.07336,5e-05,9.44423]
[1776419057164,39.65,75759.76,81.7,-0.07336,5e-05,9.44423]
[1776419058438,39.65,75772.93,81.7,-0.07268,5e-05,9.37833]
[1776419059358,39.65,75772.68,81.7,-0.07269,5e-05,9.37935]
[1776419060526,39.65,75774.21,81.7,-0.07261,5e-05,9.37155]
[1776419065652,39.64,75766.63,81.7,-0.07298,5e-05,9.40774]
[1776419067547,39.64,75766.18,81.7,-0.073,5e-05,9.40971]
[1776419067665,39.64,75765.1,81.7,-0.07306,5e-05,9.4148]
[1776419069680,39.64,75751.72,81.7,-0.07375,5e-05,9.48158]
[1776419070570,39.64,75751.72,81.7,-0.07375,5e-05,9.48158]
[1776419071704,39.64,75748.46,81.7,-0.07392,5e-05,9.49786]
[1776419076730,39.64,75733.75,81.7,-0.07467,5e-05,9.56773]
[1776419081765,39.64,75733.29,81.7,-0.07469,5e-05,9.56963]
[1776419084790,39.64,75732.49,81.7,-0.07473,5e-05,9.57346]
[1776419089550,39.64,75736.78,81.7,-0.0745,5e-05,9.55166]
[1776419089788,39.64,75736.78,81.7,-0.0745,5e-05,9.55166]
[1776419089929,39.64,75736.78,81.7,-0.0745,5e-05,9.55166]
[1776419089942,39.64,75754.27,81.7,-0.07359,5e-05,9.46435]
[1776419091838,39.64,75769.74,81.7,-0.07278,5e-05,9.38693]
[1776419097051,39.64,75764.91,81.7,-0.07302,5e-05,9.40996]
[1776419098427,39.64,75762.29,81.7,-0.07315,5e-05,9.42241]
[1776419098887,39.64,75765.1,81.7,-0.073,5e-05,9.40817]
[1776419100183,39.64,75765.1,81.7,-0.073,5e-05,9.40817]
[1776419100191,39.64,75765.1,81.7,-0.073,5e-05,9.40817]
[1776419100291,39.64,75767.66,81.7,-0.07287,5e-05,9.39561]
[1776419104586,39.63,75771.36,81.7,-0.07267,5e-05,9.37637]
[1776419104929,39.63,75770.34,81.7,-0.07272,5e-05,9.38121]
[1776419106259,39.63,75770.34,81.7,-0.07272,5e-05,9.38121]
[1776419111294,39.64,75771.22,81.7,-0.07269,5e-05,9.37788]
[1776419117015,39.64,75762.59,81.7,-0.07314,5e-05,9.42189]
[1776419117875,39.64,75762.59,81.7,-0.07314,5e-05,9.42189]
[1776419123319,39.64,75749.09,81.7,-0.07385,5e-05,9.48944]
[1776419123713,39.64,75747.56,81.7,-0.07393,5e-05,9.49709]
[1776419124902,39.64,75740.02,81.7,-0.07432,5e-05,9.53474]
[1776419130140,39.64,75748.61,81.7,-0.07387,5e-05,9.4919]
[1776419133664,39.64,75747.02,81.7,-0.07393,5e-05,9.49641]
[1776419133670,39.64,75747.02,81.7,-0.07393,5e-05,9.49641]
[1776419134169,39.64,75750.57,81.7,-0.07375,5e-05,9.47872]
[1776419139211,39.64,75754.04,81.7,-0.07355,5e-05,9.45993]
[1776419140861,39.63,75754.3,81.7,-0.07353,5e-05,9.45794]
[1776419141218,39.63,75749.1,81.7,-0.0738,5e-05,9.48349]
[1776419146253,39.63,75737.62,81.7,-0.0744,5e-05,9.54073]
[1776419152296,39.63,75734.26,81.7,-0.07457,5e-05,9.55723]
[1776419157331,39.63,75730.97,81.7,-0.07474,5e-05,9.57327]
[1776419162366,39.63,75722.26,81.7,-0.07519,5e-05,9.61634]
[1776419163276,39.63,75722.26,81.7,-0.07519,5e-05,9.61634]
[1776419168196,39.63,75707.5,81.7,-0.07596,5e-05,9.68939]
[1776419173443,39.63,75698.96,81.7,-0.0764,5e-05,9.73086]
[1776419174598,39.62,75696.95,81.7,-0.0765,5e-05,9.74068]
[1776419177185,39.62,75698.51,81.7,-0.07642,5e-05,9.73246]
[1776419182506,39.62,75699.3,81.7,-0.07635,5e-05,9.72623]
[1776419187541,39.62,75686.18,81.7,-0.07704,5e-05,9.79096]
[1776419192576,39.61,75685.97,81.7,-0.077,5e-05,9.78658]
[1776419197611,39.61,75686.03,81.7,-0.07698,5e-05,9.78433]
[1776419202645,39.6,75685.88,81.7,-0.07697,5e-05,9.78285]
[1776419204241,39.6,75685.88,81.7,-0.07697,5e-05,9.78285]
[1776419204342,39.6,75685.81,81.7,-0.07697,5e-05,9.78283]
[1776419207214,39.6,75698.16,81.7,-0.07629,5e-05,9.71886]
[1776419212716,39.59,75698.27,81.7,-0.07623,5e-05,9.71342]
[1776419218334,39.58,75700.31,81.7,-0.0761,5e-05,9.70041]
[1776419223793,39.57,75699.42,81.7,-0.07609,5e-05,9.69998]
[1776419228870,39.57,75701.43,81.7,-0.07596,5e-05,9.68707]
[1776419232773,39.56,75701.82,81.7,-0.07591,5e-05,9.68307]
[1776419233020,39.56,75701.82,81.7,-0.07591,5e-05,9.68307]
[1776419233186,39.56,75717.37,81.7,-0.07508,5e-05,9.60341]
[1776419233868,39.56,75735.63,81.7,-0.07411,5e-05,9.51132]
[1776419234529,39.56,75735.63,81.7,-0.07411,5e-05,9.51132]
[1776419236669,39.56,75743.25,81.7,-0.0737,5e-05,9.47244]
[1776419239278,39.56,75743.29,81.7,-0.0737,5e-05,9.47151]
[1776419239317,39.56,75743.29,81.7,-0.0737,5e-05,9.47151]
[1776419240379,39.56,75770.52,81.7,-0.07228,5e-05,9.33549]
[1776419246464,39.55,75759.21,81.7,-0.07285,5e-05,9.39061]
[1776419253552,39.55,75759.25,81.7,-0.07281,5e-05,9.3852]
[1776419259087,39.55,75759.14,81.7,-0.07281,5e-05,9.38473]
[1776419264697,39.55,75753.85,81.7,-0.07307,5e-05,9.4099]
[1776419264733,39.55,75753.85,81.7,-0.07307,5e-05,9.4099]
[1776419270122,39.54,75761.5,81.7,-0.07266,5e-05,9.37067]
[1776419275157,39.54,75758.65,81.7,-0.0728,5e-05,9.38397]
[1776419282206,39.54,75759.42,81.7,-0.07275,5e-05,9.37885]
[1776419287241,39.54,75758.46,81.7,-0.07278,5e-05,9.38263]
[1776419291993,39.54,75758.83,81.7,-0.07276,5e-05,9.37996]
[1776419292133,39.54,75758.83,81.7,-0.07276,5e-05,9.37996]
[1776419292202,39.54,75758.83,81.7,-0.07276,5e-05,9.37996]
[1776419292242,39.54,75758.83,81.7,-0.07276,5e-05,9.37996]
[1776419294605,39.53,75777.5,81.7,-0.0718,5e-05,9.28703]
[1776419294762,39.53,75777.5,81.7,-0.0718,5e-05,9.28703]
[1776419298916,39.53,75795.69,81.7,-0.07087,5e-05,9.19745]
[1776419301047,39.54,75796.49,81.7,-0.07083,5e-05,9.19368]
[1776419306373,39.54,75806.82,81.7,-0.07032,5e-05,9.14361]
[1776419311409,39.54,75832.91,81.7,-0.06901,5e-05,9.01392]
[1776419313659,39.54,75838.99,81.7,-0.06871,5e-05,8.98513]
[1776419314430,39.54,75839.3,81.7,-0.0687,5e-05,8.98402]
[1776419318106,39.54,75837.76,81.7,-0.06878,5e-05,8.99151]
[1776419318324,39.54,75837.76,81.7,-0.06878,5e-05,8.99151]
[1776419318365,39.54,75837.76,81.7,-0.06878,5e-05,8.99151]
[1776419318457,39.54,75845.31,81.7,-0.06841,5e-05,8.95488]
[1776419318827,39.54,75845.31,81.7,-0.06841,5e-05,8.95488]
[1776419319004,39.54,75845.31,81.7,-0.06841,5e-05,8.95488]
[1776419319783,39.54,75838.95,81.7,-0.06872,5e-05,8.98571]
[1776419319870,39.54,75838.95,81.7,-0.06872,5e-05,8.98571]
[1776419321479,39.54,75822.78,81.7,-0.06952,5e-05,9.06425]
[1776419323632,39.54,75817.97,81.7,-0.06975,5e-05,9.0873]
[1776419324553,39.54,75817.97,81.7,-0.06975,5e-05,9.0873]
[1776419325508,39.54,75793.9,81.7,-0.07096,5e-05,9.20482]
[1776419325937,39.54,75793.9,81.7,-0.07096,5e-05,9.20482]
[1776419328088,39.54,75787.8,81.7,-0.07126,5e-05,9.23399]
[1776419329456,39.54,75791.36,81.7,-0.07107,5e-05,9.21601]
[1776419329534,39.54,75781.06,81.7,-0.07159,5e-05,9.26636]
[1776419332740,39.53,75769.75,81.7,-0.07217,5e-05,9.32194]
[1776419335105,39.53,75769.21,81.7,-0.07219,5e-05,9.32429]
[1776419335580,39.53,75767.69,81.7,-0.07227,5e-05,9.33165]
[1776419336520,39.53,75767.69,81.7,-0.07227,5e-05,9.33165]
[1776419341953,39.54,75763.59,81.7,-0.07249,5e-05,9.35304]
[1776419343298,39.54,75762.85,81.7,-0.07253,5e-05,9.35709]
[1776419343379,39.54,75758.22,81.7,-0.07277,5e-05,9.38026]
[1776419346440,39.54,75760.78,81.7,-0.07264,5e-05,9.36704]
[1776419346752,39.54,75760.69,81.7,-0.07264,5e-05,9.36724]
[1776419347112,39.54,75760.69,81.7,-0.07264,5e-05,9.36724]
[1776419347403,39.54,75760.69,81.7,-0.07264,5e-05,9.36724]
[1776419353093,39.53,75764.04,81.7,-0.07245,5e-05,9.34936]
[1776419353251,39.53,75764.04,81.7,-0.07245,5e-05,9.34936]
[1776419353301,39.53,75764.56,81.7,-0.07242,5e-05,9.3466]
[1776419360943,39.54,75767.18,81.7,-0.07231,5e-05,9.33568]
[1776419365978,39.54,75763.34,81.7,-0.07252,5e-05,9.35607]
[1776419371013,39.54,75763.62,81.7,-0.0725,5e-05,9.35253]
[1776419376048,39.54,75763.62,81.7,-0.07251,5e-05,9.3538]
[1776419378336,39.54,75763.62,81.7,-0.07251,5e-05,9.3538]
[1776419380328,39.55,75752.76,81.7,-0.07308,5e-05,9.40851]
[1776419380334,39.55,75752.76,81.7,-0.07308,5e-05,9.40851]
[1776419380429,39.55,75749.32,81.7,-0.07326,5e-05,9.4258]
[1776419381308,39.55,75749.32,81.7,-0.07326,5e-05,9.4258]
[1776419381845,39.55,75748.1,81.7,-0.07332,5e-05,9.4316]
[1776419382090,39.55,75747.03,81.7,-0.07337,5e-05,9.43664]
[1776419383404,39.55,75747.03,81.7,-0.07337,5e-05,9.43664]
[1776419385614,39.55,75741.86,81.7,-0.07364,5e-05,9.46265]
[1776419388575,39.55,75738.51,81.7,-0.07382,5e-05,9.47957]
[1776419388582,39.55,75738.51,81.7,-0.07382,5e-05,9.47957]
[1776419388642,39.55,75733.97,81.7,-0.07406,5e-05,9.50232]
[1776419390625,39.55,75730.85,81.7,-0.07421,5e-05,9.51753]
[1776419392817,39.54,75733.0,81.7,-0.07409,5e-05,9.50555]
[1776419398204,39.54,75750.24,81.7,-0.07317,5e-05,9.41732]
[1776419398720,39.54,75750.24,81.7,-0.07317,5e-05,9.41732]
[1776419398802,39.54,75750.24,81.7,-0.07317,5e-05,9.41732]
[1776419399210,39.54,75766.43,81.7,-0.07233,5e-05,9.33665]
[1776419402336,39.54,75766.61,81.7,-0.07232,5e-05,9.33551]
[1776419402971,39.54,75766.26,81.7,-0.07234,5e-05,9.33712]
[1776419407842,39.54,75772.01,81.7,-0.07204,5e-05,9.30806]
[1776419408390,39.54,75772.01,81.7,-0.07204,5e-05,9.30806]
[1776419409601,39.54,75778.53,81.7,-0.0717,5e-05,9.27574]
[1776419410419,39.54,75784.63,81.7,-0.07139,5e-05,9.2456]
[1776419412302,39.54,75800.68,81.7,-0.07058,5e-05,9.16677]
[1776419417337,39.54,75788.52,81.7,-0.0712,5e-05,9.22715]
[1776419417958,39.54,75788.52,81.7,-0.0712,5e-05,9.22715]
[1776419418448,39.54,75788.52,81.7,-0.0712,5e-05,9.22715]
[1776419418527,39.54,75774.38,81.7,-0.07192,5e-05,9.29697]
[1776419419442,39.54,75774.38,81.7,-0.07192,5e-05,9.29697]
[1776419419528,39.54,75772.63,81.7,-0.07201,5e-05,9.30556]
[1776419423346,39.54,75775.37,81.7,-0.07188,5e-05,9.29305]
[1776419423376,39.54,75775.37,81.7,-0.07188,5e-05,9.29305]
[1776419423423,39.54,75775.37,81.7,-0.07188,5e-05,9.29305]
[1776419423430,39.54,75775.37,81.7,-0.07188,5e-05,9.29305]
[1776419423602,39.54,75775.37,81.7,-0.07188,5e-05,9.29305]
[1776419423704,39.54,75789.04,81.7,-0.07119,5e-05,9.22594]
[1776419423756,39.54,75789.04,81.7,-0.07119,5e-05,9.22594]
[1776419424386,39.54,75803.19,81.7,-0.07047,5e-05,9.15643]
[1776419425832,39.54,75808.72,81.7,-0.07019,5e-05,9.12903]
[1776419427728,39.54,75810.44,81.7,-0.0701,5e-05,9.12009]
[1776419428414,39.54,75812.32,81.7,-0.07001,5e-05,9.11108]
[1776419433449,39.54,75812.28,81.7,-0.07,5e-05,9.1089]
[1776419434687,39.54,75812.28,81.7,-0.07,5e-05,9.1089]
[1776419435155,39.54,75812.21,81.7,-0.07,5e-05,9.10944]
[1776419436803,39.54,75811.63,81.7,-0.07004,5e-05,9.11268]
[1776419441114,39.54,75811.51,81.7,-0.07005,5e-05,9.11406]
[1776419441505,39.54,75811.01,81.7,-0.07008,5e-05,9.11671]
[1776419441787,39.54,75811.01,81.7,-0.07008,5e-05,9.11671]
[1776419445403,39.55,75809.84,81.7,-0.07015,5e-05,9.12428]
[1776419445533,39.55,75809.01,81.7,-0.0702,5e-05,9.12895]
[1776419450571,39.55,75801.8,81.7,-0.07057,5e-05,9.16507]
[1776419455606,39.55,75802.29,81.7,-0.07055,5e-05,9.16323]
[1776419460641,39.55,75804.86,81.7,-0.07043,5e-05,9.15128]
[1776419461169,39.55,75804.86,81.7,-0.07043,5e-05,9.15128]
[1776419462939,39.55,75789.07,81.7,-0.07123,5e-05,9.22904]
[1776419468697,39.55,75793.34,81.7,-0.07101,5e-05,9.20792]
[1776419473732,39.55,75791.4,81.7,-0.07111,5e-05,9.21775]
[1776419478767,39.55,75794.58,81.7,-0.07095,5e-05,9.20229]
[1776419479426,39.55,75794.58,81.7,-0.07095,5e-05,9.20229]
[1776419484809,39.56,75802.8,81.7,-0.07054,5e-05,9.16231]
[1776419488295,39.56,75810.73,81.7,-0.07015,5e-05,9.12382]
[1776419491081,39.56,75830.35,81.7,-0.06918,5e-05,9.02853]
[1776419496894,39.56,75822.07,81.7,-0.06959,5e-05,9.06815]
[1776419502628,39.56,75824.39,81.7,-0.06949,5e-05,9.05802]
[1776419507971,39.57,75818.01,81.7,-0.06982,5e-05,9.09112]
[1776419513005,39.57,75817.58,81.7,-0.06986,5e-05,9.09482]
[1776419518041,39.57,75821.82,81.7,-0.06966,5e-05,9.07548]
[1776419523088,39.58,75811.31,81.7,-0.0702,5e-05,9.12811]
[1776419528123,39.58,75808.95,81.7,-0.07033,5e-05,9.14101]
[1776419533158,39.58,75811.97,81.7,-0.07019,5e-05,9.12726]
[1776419538193,39.58,75801.9,81.7,-0.07071,5e-05,9.17766]
[1776419544235,39.59,75799.82,81.7,-0.07082,5e-05,9.18853]
[1776419549270,39.59,75801.75,81.7,-0.07073,5e-05,9.17973]
[1776419554305,39.59,75787.75,81.7,-0.07142,5e-05,9.24551]
[1776419555346,39.59,75787.75,81.7,-0.07142,5e-05,9.24551]
[1776419557563,39.59,75776.34,81.7,-0.072,5e-05,9.30181]
[1776419564374,39.59,75766.37,81.7,-0.0725,5e-05,9.35009]
[1776419569410,39.58,75771.3,81.7,-0.07224,5e-05,9.32504]
[1776419573124,39.58,75771.29,81.7,-0.07224,5e-05,9.32481]
[1776419578475,39.58,75767.47,81.7,-0.07243,5e-05,9.34319]
[1776419581940,39.58,75765.84,81.7,-0.07251,5e-05,9.35089]
[1776419582896,39.58,75764.71,81.7,-0.07257,5e-05,9.35636]
[1776419588545,39.58,75764.37,81.7,-0.07258,5e-05,9.35721]
[1776419595594,39.58,75764.49,81.7,-0.07256,5e-05,9.35564]
[1776419596461,39.58,75764.49,81.7,-0.07256,5e-05,9.35564]
[1776419596716,39.58,75764.49,81.7,-0.07256,5e-05,9.35564]
[1776419596751,39.58,75764.49,81.7,-0.07256,5e-05,9.35564]
[1776419596788,39.58,75764.49,81.7,-0.07256,5e-05,9.35564]
[1776419596799,39.58,75764.49,81.7,-0.07256,5e-05,9.35564]
[1776419596817,39.58,75786.15,81.7,-0.07145,5e-05,9.24845]
[1776419597195,39.58,75786.15,81.7,-0.07145,5e-05,9.24845]
[1776419597607,39.58,75798.92,81.7,-0.0708,5e-05,9.18568]
[1776419598567,39.58,75798.92,81.7,-0.0708,5e-05,9.18568]
[1776419599474,39.58,75804.53,81.7,-0.07052,5e-05,9.1583]
[1776419601832,39.58,75804.24,81.7,-0.07054,5e-05,9.16005]
[1776419601837,39.58,75804.24,81.7,-0.07054,5e-05,9.16005]
[1776419601869,39.58,75804.24,81.7,-0.07054,5e-05,9.16005]
[1776419601882,39.58,75818.04,81.7,-0.06985,5e-05,9.0927]
[1776419602012,39.58,75818.04,81.7,-0.06985,5e-05,9.0927]
[1776419602287,39.58,75818.04,81.7,-0.06985,5e-05,9.0927]
[1776419602653,39.58,75832.4,81.7,-0.06914,5e-05,9.02299]
[1776419604291,39.58,75835.18,81.7,-0.069,5e-05,9.00903]
[1776419606274,39.58,75832.94,81.7,-0.0691,5e-05,9.01901]
[1776419606681,39.58,75832.82,81.7,-0.0691,5e-05,9.01914]
[1776419608072,39.58,75832.77,81.7,-0.0691,5e-05,9.01938]
[1776419608325,39.58,75832.77,81.7,-0.0691,5e-05,9.01938]
[1776419609193,39.58,75833.67,81.7,-0.06906,5e-05,9.015]
[1776419609811,39.58,75833.67,81.7,-0.06906,5e-05,9.015]
[1776419610376,39.58,75833.47,81.7,-0.06907,5e-05,9.01597]
[1776419615744,39.58,75828.75,81.7,-0.06928,5e-05,9.03552]
[1776419620779,39.58,75828.85,81.7,-0.06927,5e-05,9.03482]
[1776419625814,39.58,75828.98,81.7,-0.06926,5e-05,9.034]
[1776419630849,39.57,75828.91,81.7,-0.06927,5e-05,9.03416]
[1776419636297,39.57,75830.53,81.7,-0.06918,5e-05,9.02619]
[1776419636889,39.57,75830.53,81.7,-0.06918,5e-05,9.02619]
[1776419636890,39.57,75851.45,81.7,-0.06815,5e-05,8.92469]
[1776419637149,39.57,75851.45,81.7,-0.06815,5e-05,8.92469]
[1776419637463,39.57,75851.45,81.7,-0.06815,5e-05,8.92469]
[1776419637898,39.57,75862.43,81.7,-0.06762,5e-05,8.87185]
[1776419642945,39.57,75860.1,81.7,-0.06772,5e-05,8.88192]
[1776419644554,39.57,75860.1,81.7,-0.06772,5e-05,8.88168]
[1776419647376,39.57,75859.66,81.7,-0.06773,5e-05,8.8833]
[1776419647421,39.57,75859.89,81.7,-0.06772,5e-05,8.8817]
[1776419648234,39.57,75859.89,81.7,-0.06772,5e-05,8.8817]
[1776419648555,39.57,75859.89,81.7,-0.06772,5e-05,8.8817]
[1776419648628,39.57,75859.45,81.7,-0.06774,5e-05,8.88402]
[1776419648987,39.57,75873.72,81.7,-0.06705,5e-05,8.81536]
[1776419654029,39.57,75880.73,81.7,-0.0667,5e-05,8.78103]
[1776419655632,39.57,75880.73,81.7,-0.0667,5e-05,8.78103]
[1776419655664,39.57,75880.8,81.7,-0.0667,5e-05,8.78048]
[1776419659114,39.57,75885.74,81.7,-0.06647,5e-05,8.7575]
[1776419659260,39.57,75885.74,81.7,-0.06647,5e-05,8.7575]
[1776419659734,39.57,75885.74,81.7,-0.06647,5e-05,8.7575]
[1776419664615,39.57,75897.05,81.7,-0.06595,5e-05,8.7059]
[1776419664683,39.58,75897.93,81.7,-0.06591,5e-05,8.70214]
[1776419665473,39.58,75897.93,81.7,-0.06591,5e-05,8.70214]
[1776419665899,39.58,75897.93,81.7,-0.06591,5e-05,8.70214]
[1776419665954,39.58,75903.64,81.7,-0.06564,5e-05,8.67496]
[1776419667048,39.58,75904.48,81.7,-0.0656,5e-05,8.67097]
[1776419667398,39.58,75904.48,81.7,-0.0656,5e-05,8.67097]
[1776419672582,39.58,75911.39,81.7,-0.06528,5e-05,8.6375]
[1776419678424,39.59,75913.83,81.7,-0.0652,5e-05,8.63005]
[1776419678507,39.59,75913.83,81.7,-0.0652,5e-05,8.63005]
[1776419683232,39.6,75894.88,81.7,-0.06614,5e-05,8.72377]
[1776419687233,39.6,75892.29,81.7,-0.06627,5e-05,8.7375]
[1776419689442,39.6,75887.87,81.7,-0.06649,5e-05,8.75948]
[1776419689543,39.6,75887.87,81.7,-0.06649,5e-05,8.75948]
[1776419690584,39.6,75886.64,81.7,-0.06656,5e-05,8.76576]
[1776419696324,39.61,75885.83,81.7,-0.06662,5e-05,8.77244]
[1776419700075,39.61,75876.6,81.7,-0.06708,5e-05,8.81765]
[1776419705387,39.61,75873.03,81.7,-0.06727,5e-05,8.83647]
[1776419708483,39.61,75873.18,81.7,-0.06727,5e-05,8.83624]
[1776419712248,39.62,75864.22,81.7,-0.06771,5e-05,8.88019]
[1776419717478,39.62,75872.55,81.7,-0.06732,5e-05,8.84137]
[1776419721506,39.62,75885.49,81.7,-0.0667,5e-05,8.7804]
[1776419726541,39.62,75881.82,81.7,-0.06689,5e-05,8.79928]
[1776419731576,39.63,75883.56,81.7,-0.0668,5e-05,8.78898]
[1776419736611,39.63,75878.47,81.7,-0.06706,5e-05,8.81472]
[1776419741646,39.63,75877.29,81.7,-0.06713,5e-05,8.82157]
[1776419745461,39.63,75870.05,81.7,-0.06748,5e-05,8.85693]
[1776419750709,39.63,75861.87,81.7,-0.06789,5e-05,8.8971]
[1776419752061,39.63,75861.87,81.7,-0.06789,5e-05,8.8971]
[1776419751984,39.63,75847.39,81.7,-0.0686,5e-05,8.96711]
[1776419755745,39.63,75834.67,81.7,-0.06922,5e-05,9.02846]
[1776419760780,39.63,75836.39,81.7,-0.06913,5e-05,9.0195]
[1776419761273,39.63,75836.39,81.7,-0.06913,5e-05,9.0195]
[1776419764743,39.63,75841.46,81.7,-0.06888,5e-05,8.99465]
[1776419769843,39.63,75847.91,81.7,-0.06856,5e-05,8.96315]
[1776419774878,39.63,75849.74,81.7,-0.06847,5e-05,8.9544]
[1776419779913,39.63,75851.84,81.7,-0.06837,5e-05,8.94439]
[1776419784948,39.63,75852.14,81.7,-0.06836,5e-05,8.94316]
[1776419789983,39.63,75851.85,81.7,-0.06837,5e-05,8.94482]
[1776419798039,39.63,75852.43,81.7,-0.06833,5e-05,8.93916]
[1776419804081,39.64,75850.11,81.7,-0.06844,5e-05,8.95077]
[1776419809115,39.64,75845.82,81.7,-0.06866,5e-05,8.97175]
[1776419809457,39.64,75845.82,81.7,-0.06866,5e-05,8.97175]
[1776419814151,39.64,75832.58,81.7,-0.06931,5e-05,9.03588]
[1776419818036,39.64,75831.13,81.7,-0.06938,5e-05,9.04278]
[1776419821288,39.63,75826.4,81.7,-0.06961,5e-05,9.0654]
[1776419821547,39.63,75826.4,81.7,-0.06961,5e-05,9.0654]
[1776419822207,39.63,75813.03,81.7,-0.07028,5e-05,9.13037]
[1776419826235,39.63,75796.74,81.7,-0.07109,5e-05,9.2093]
[1776419831270,39.63,75790.05,81.7,-0.07141,5e-05,9.24035]
[1776419836305,39.62,75802.92,81.7,-0.07074,5e-05,9.17529]
[1776419841346,39.62,75796.08,81.7,-0.07106,5e-05,9.20676]
[1776419846381,39.62,75795.76,81.7,-0.07106,5e-05,9.20645]
[1776419848899,39.62,75795.31,81.7,-0.07108,5e-05,9.20829]
[1776419854436,39.61,75787.94,81.7,-0.0714,5e-05,9.23818]
[1776419859472,39.61,75790.49,81.7,-0.07125,5e-05,9.22369]
[1776419860424,39.61,75790.49,81.7,-0.07125,5e-05,9.22369]
[1776419863447,39.6,75784.37,81.7,-0.07155,5e-05,9.25259]
[1776419863689,39.6,75784.37,81.7,-0.07155,5e-05,9.25259]
[1776419863690,39.6,75784.37,81.7,-0.07155,5e-05,9.25259]
[1776419863790,39.6,75781.54,81.7,-0.07169,5e-05,9.2661]
[1776419864321,39.6,75781.54,81.7,-0.07169,5e-05,9.2661]
[1776419869541,39.6,75769.16,81.7,-0.07231,5e-05,9.32632]
[1776419874577,39.6,75773.76,81.7,-0.07207,5e-05,9.30268]
[1776419875196,39.6,75773.76,81.7,-0.07207,5e-05,9.30268]
[1776419877335,39.6,75774.94,81.7,-0.07201,5e-05,9.29668]
[1776419877731,39.6,75774.94,81.7,-0.07201,5e-05,9.29668]
[1776419877734,39.6,75774.94,81.7,-0.07201,5e-05,9.29668]
[1776419879126,39.6,75777.38,81.7,-0.07188,5e-05,9.28432]
[1776419879145,39.6,75779.55,81.7,-0.07177,5e-05,9.27347]
[1776419882537,39.6,75780.22,81.7,-0.07172,5e-05,9.26918]
[1776419888277,39.59,75780.18,81.7,-0.0717,5e-05,9.26654]
[1776419893710,39.58,75780.09,81.7,-0.07167,5e-05,9.26386]
[1776419895404,39.58,75780.09,81.7,-0.07167,5e-05,9.26386]
[1776419898745,39.58,75793.08,81.7,-0.07099,5e-05,9.19787]
[1776419903780,39.58,75792.79,81.7,-0.07099,5e-05,9.19774]
[1776419906533,39.58,75793.13,81.7,-0.07097,5e-05,9.19575]
[1776419914859,39.57,75796.11,81.7,-0.07076,5e-05,9.17457]
[1776419922917,39.56,75795.25,81.7,-0.07078,5e-05,9.17632]
[1776419927952,39.56,75795.25,81.7,-0.07077,5e-05,9.17473]
[1776419932987,39.56,75784.33,81.7,-0.0713,5e-05,9.22665]
[1776419938025,39.55,75794.4,81.7,-0.07077,5e-05,9.17535]
[1776419943060,39.55,75796.83,81.7,-0.07064,5e-05,9.162]
[1776419948098,39.55,75797.58,81.7,-0.07058,5e-05,9.15693]
[1776419953132,39.54,75796.01,81.7,-0.07065,5e-05,9.16324]
[1776419958168,39.54,75795.44,81.7,-0.07066,5e-05,9.16457]
[1776419964125,39.54,75795.69,81.7,-0.07064,5e-05,9.16249]
[1776419969245,39.54,75795.42,81.7,-0.07063,5e-05,9.16171]
[1776419975286,39.53,75800.48,81.7,-0.07034,5e-05,9.13217]
[1776419978571,39.53,75796.92,81.7,-0.07052,5e-05,9.14897]
[1776419984287,39.53,75799.43,81.7,-0.07038,5e-05,9.13553]
[1776419988792,39.53,75798.33,81.7,-0.07042,5e-05,9.13977]
[1776419995427,39.52,75799.87,81.7,-0.07033,5e-05,9.13056]
[1776420000462,39.52,75798.94,81.7,-0.07036,5e-05,9.13392]
[1776420002476,39.52,75784.6,81.7,-0.07108,5e-05,9.2039]
[1776420007024,39.52,75782.05,81.7,-0.0712,5e-05,9.21545]
[1776420007124,39.52,75779.0,81.7,-0.07135,5e-05,9.22971]
[1776420008413,39.52,75779.0,81.7,-0.07135,5e-05,9.22971]
[1776420008444,39.52,75777.79,81.7,-0.07141,5e-05,9.23568]
[1776420010033,39.52,75774.29,81.7,-0.07159,5e-05,9.25294]
[1776420010109,39.52,75776.69,81.7,-0.07147,5e-05,9.24101]
[1776420011092,39.52,75776.69,81.7,-0.07147,5e-05,9.24101]
[1776420012380,39.52,75774.38,81.7,-0.07158,5e-05,9.252]
[1776420013260,39.51,75774.2,81.7,-0.07158,5e-05,9.25246]
[1776420013299,39.51,75773.93,81.7,-0.07159,5e-05,9.25336]
[1776420013733,39.51,75773.93,81.7,-0.07159,5e-05,9.25336]
[1776420013843,39.51,75773.93,81.7,-0.07159,5e-05,9.25336]
[1776420013909,39.51,75773.93,81.7,-0.07159,5e-05,9.25336]
[1776420013928,39.51,75773.93,81.7,-0.07159,5e-05,9.25336]
[1776420014002,39.51,75744.97,81.7,-0.07308,5e-05,9.397]
[1776420014704,39.51,75744.97,81.7,-0.07308,5e-05,9.397]
[1776420014988,39.51,75744.97,81.7,-0.07308,5e-05,9.397]
[1776420015670,39.51,75742.2,81.7,-0.07322,5e-05,9.41004]
[1776420017617,39.51,75745.86,81.7,-0.07302,5e-05,9.39039]
[1776420017755,39.51,75745.86,81.7,-0.07302,5e-05,9.39039]
[1776420017819,39.51,75745.47,81.7,-0.07303,5e-05,9.39164]
[1776420023596,39.5,75735.25,81.7,-0.07355,5e-05,9.44115]
[1776420029419,39.5,75738.08,81.7,-0.07338,5e-05,9.42536]
[1776420033670,39.5,75727.66,81.7,-0.07388,5e-05,9.47217]
[1776420035047,39.5,75727.78,81.7,-0.07387,5e-05,9.47117]
[1776420036029,39.5,75727.6,81.7,-0.07388,5e-05,9.47168]
[1776420036076,39.5,75727.6,81.7,-0.07388,5e-05,9.47168]
[1776420036268,39.5,75727.6,81.7,-0.07388,5e-05,9.47168]
[1776420037024,39.5,75723.95,81.7,-0.07406,5e-05,9.48956]
[1776420043763,39.49,75722.62,81.7,-0.0741,5e-05,9.49316]
[1776420048799,39.48,75718.93,81.7,-0.07428,5e-05,9.50955]
[1776420053834,39.48,75728.39,81.7,-0.07376,5e-05,9.46016]
[1776420058869,39.48,75731.44,81.7,-0.07358,5e-05,9.44329]
[1776420063904,39.47,75727.75,81.7,-0.07376,5e-05,9.46011]
[1776420068938,39.47,75726.85,81.7,-0.07379,5e-05,9.46289]
[1776420070953,39.47,75714.05,81.7,-0.07445,5e-05,9.52636]
[1776420075322,39.47,75727.78,81.7,-0.07372,5e-05,9.45577]
[1776420080256,39.46,75731.36,81.7,-0.07352,5e-05,9.43663]
[1776420080534,39.46,75731.11,81.7,-0.07353,5e-05,9.43758]
[1776420083172,39.46,75744.44,81.7,-0.07283,5e-05,9.37078]
[1776420083181,39.46,75744.44,81.7,-0.07283,5e-05,9.37078]
[1776420083406,39.46,75744.44,81.7,-0.07283,5e-05,9.37078]
[1776420083479,39.46,75744.44,81.7,-0.07283,5e-05,9.37078]
[1776420083515,39.46,75744.44,81.7,-0.07283,5e-05,9.37078]
[1776420083934,39.46,75747.77,81.7,-0.07265,5e-05,9.35379]
[1776420084109,39.46,75747.77,81.7,-0.07265,5e-05,9.35379]
[1776420084111,39.46,75747.77,81.7,-0.07265,5e-05,9.35379]
[1776420084205,39.46,75780.85,81.7,-0.07096,5e-05,9.18998]
[1776420084845,39.46,75780.85,81.7,-0.07096,5e-05,9.18998]
[1776420085972,39.46,75791.8,81.7,-0.0704,5e-05,9.13593]
[1776420086008,39.46,75791.8,81.7,-0.0704,5e-05,9.13593]
[1776420089618,39.46,75789.57,81.7,-0.0705,5e-05,9.14546]
[1776420089889,39.46,75789.57,81.7,-0.0705,5e-05,9.14546]
[1776420089915,39.46,75789.57,81.7,-0.0705,5e-05,9.14546]
[1776420090007,39.46,75789.57,81.7,-0.0705,5e-05,9.14546]
[1776420090113,39.46,75789.57,81.7,-0.0705,5e-05,9.14546]
[1776420090234,39.46,75789.57,81.7,-0.0705,5e-05,9.14546]
[1776420090299,39.46,75789.57,81.7,-0.0705,5e-05,9.14546]
[1776420090501,39.46,75810.81,81.7,-0.06943,5e-05,9.04137]
[1776420090598,39.46,75810.81,81.7,-0.06943,5e-05,9.04137]
[1776420090750,39.46,75810.81,81.7,-0.06943,5e-05,9.04137]
[1776420091156,39.46,75828.4,81.7,-0.06853,5e-05,8.95113]
[1776420091836,39.46,75828.4,81.7,-0.06853,5e-05,8.95113]
[1776420092453,39.46,75828.4,81.7,-0.06853,5e-05,8.95113]
[1776420094166,39.45,75835.52,81.7,-0.06817,5e-05,8.91588]
[1776420095456,39.45,75834.76,81.7,-0.0682,5e-05,8.91925]
[1776420095715,39.45,75833.7,81.7,-0.06825,5e-05,8.92408]
[1776420095730,39.45,75833.7,81.7,-0.06825,5e-05,8.92408]
[1776420096191,39.45,75862.72,81.7,-0.06683,5e-05,8.78357]
[1776420096749,39.45,75862.72,81.7,-0.06683,5e-05,8.78357]
[1776420097198,39.45,75876.92,81.7,-0.06615,5e-05,8.71532]
[1776420101891,39.45,75886.03,81.7,-0.06571,5e-05,8.67193]
[1776420104205,39.45,75889.28,81.7,-0.06556,5e-05,8.65657]
[1776420109282,39.45,75895.3,81.7,-0.06527,5e-05,8.62838]
[1776420111621,39.45,75897.6,81.7,-0.06517,5e-05,8.61785]
[1776420112255,39.45,75897.6,81.7,-0.06517,5e-05,8.61785]
[1776420112360,39.45,75897.6,81.7,-0.06517,5e-05,8.61785]
[1776420112437,39.45,75897.6,81.7,-0.06517,5e-05,8.61785]
[1776420112448,39.46,75877.13,81.7,-0.06615,5e-05,8.71613]
[1776420112963,39.46,75877.13,81.7,-0.06615,5e-05,8.71613]
[1776420113261,39.46,75877.13,81.7,-0.06615,5e-05,8.71613]
[1776420113319,39.46,75854.15,81.7,-0.06727,5e-05,8.82697]
[1776420113869,39.46,75854.15,81.7,-0.06727,5e-05,8.82697]
[1776420114326,39.46,75844.16,81.7,-0.06776,5e-05,8.87553]
[1776420115986,39.46,75845.22,81.7,-0.06771,5e-05,8.87095]
[1776420116336,39.46,75845.22,81.7,-0.06771,5e-05,8.87095]
[1776420116400,39.46,75842.64,81.7,-0.06784,5e-05,8.88398]
[1776420122150,39.46,75847.52,81.7,-0.06761,5e-05,8.86118]
[1776420122155,39.46,75847.52,81.7,-0.06761,5e-05,8.86118]
[1776420122205,39.46,75847.52,81.7,-0.06761,5e-05,8.86118]
[1776420122541,39.46,75847.52,81.7,-0.06761,5e-05,8.86118]
[1776420122548,39.46,75853.87,81.7,-0.06731,5e-05,8.83074]
[1776420122667,39.46,75853.87,81.7,-0.06731,5e-05,8.83074]
[1776420124216,39.46,75856.84,81.7,-0.06716,5e-05,8.81625]
[1776420124943,39.46,75857.09,81.7,-0.06715,5e-05,8.81489]
[1776420125176,39.46,75857.09,81.7,-0.06715,5e-05,8.81489]
[1776420128918,39.46,75868.62,81.7,-0.06658,5e-05,8.75908]
[1776420129289,39.46,75868.62,81.7,-0.06658,5e-05,8.75908]
[1776420130682,39.46,75876.65,81.7,-0.0662,5e-05,8.72048]
[1776420131449,39.46,75877.08,81.7,-0.06618,5e-05,8.71887]
[1776420133680,39.46,75879.2,81.7,-0.06609,5e-05,8.70962]
[1776420134160,39.46,75879.2,81.7,-0.06609,5e-05,8.70962]
[1776420134469,39.46,75879.65,81.7,-0.06607,5e-05,8.70749]
[1776420137458,39.46,75879.75,81.7,-0.06606,5e-05,8.70705]
[1776420137510,39.46,75879.75,81.7,-0.06606,5e-05,8.70705]
[1776420137563,39.46,75879.75,81.7,-0.06606,5e-05,8.70705]
[1776420139266,39.46,75877.72,81.7,-0.06616,5e-05,8.7168]
[1776420139505,39.46,75875.57,81.7,-0.06626,5e-05,8.7271]
[1776420140695,39.46,75874.55,81.7,-0.06632,5e-05,8.73243]
[1776420143532,39.47,75859.14,81.7,-0.06707,5e-05,8.8077]
[1776420148568,39.47,75854.0,81.7,-0.06734,5e-05,8.8339]
[1776420153299,39.47,75853.63,81.7,-0.06734,5e-05,8.83317]
[1776420153333,39.47,75853.63,81.7,-0.06734,5e-05,8.83317]
[1776420153472,39.47,75853.63,81.7,-0.06734,5e-05,8.83317]
[1776420155624,39.47,75840.35,81.7,-0.068,5e-05,8.89833]
[1776420160659,39.47,75841.04,81.7,-0.06797,5e-05,8.89581]
[1776420163566,39.47,75840.82,81.7,-0.06799,5e-05,8.89703]
[1776420163584,39.47,75840.82,81.7,-0.06799,5e-05,8.89703]
[1776420163570,39.48,75841.5,81.7,-0.06796,5e-05,8.89403]
[1776420165693,39.47,75841.61,81.7,-0.06795,5e-05,8.8932]
[1776420165696,39.47,75835.31,81.7,-0.06825,5e-05,8.92342]
[1776420167767,39.47,75829.4,81.7,-0.06855,5e-05,8.9522]
[1776420168819,39.47,75828.15,81.7,-0.06861,5e-05,8.95835]
[1776420169096,39.47,75828.15,81.7,-0.06861,5e-05,8.95835]
[1776420169572,39.47,75828.15,81.7,-0.06861,5e-05,8.95835]
[1776420169226,39.47,75807.54,81.7,-0.06963,5e-05,9.05881]
[1776420169726,39.47,75807.54,81.7,-0.06963,5e-05,9.05881]
[1776420169885,39.47,75788.25,81.7,-0.0706,5e-05,9.15328]
[1776420171329,39.47,75788.25,81.7,-0.0706,5e-05,9.15328]
[1776420171430,39.47,75786.32,81.7,-0.0707,5e-05,9.16298]
[1776420175976,39.47,75771.37,81.7,-0.07145,5e-05,9.23542]
[1776420177687,39.47,75782.16,81.7,-0.0709,5e-05,9.18181]
[1776420180726,39.47,75787.19,81.7,-0.07063,5e-05,9.15623]
[1776420185843,39.47,75796.39,81.7,-0.07015,5e-05,9.10954]
[1776420191602,39.46,75796.97,81.7,-0.07012,5e-05,9.1059]
[1776420199602,39.46,75797.4,81.7,-0.07008,5e-05,9.10243]
[1776420205294,39.46,75789.89,81.7,-0.07045,5e-05,9.13793]
[1776420208415,39.46,75789.94,81.7,-0.07044,5e-05,9.13689]
[1776420214270,39.45,75787.15,81.7,-0.07053,5e-05,9.14535]
[1776420217275,39.45,75792.24,81.7,-0.07027,5e-05,9.11945]
[1776420223105,39.45,75794.43,81.7,-0.07014,5e-05,9.10681]
[1776420228141,39.45,75802.82,81.7,-0.06971,5e-05,9.06468]
[1776420233176,39.44,75792.94,81.7,-0.07019,5e-05,9.11197]
[1776420238211,39.44,75796.39,81.7,-0.07001,5e-05,9.09376]
[1776420243246,39.44,75810.0,81.7,-0.06931,5e-05,9.02609]
[1776420248280,39.44,75811.58,81.7,-0.06923,5e-05,9.01791]
[1776420253414,39.44,75812.09,81.7,-0.0692,5e-05,9.01513]
[1776420259358,39.44,75808.77,81.7,-0.06937,5e-05,9.03103]
[1776420264392,39.44,75807.96,81.7,-0.0694,5e-05,9.03463]
[1776420270437,39.44,75807.02,81.7,-0.06944,5e-05,9.03875]
[1776420275472,39.43,75807.51,81.7,-0.06939,5e-05,9.03258]
[1776420277955,39.43,75806.8,81.7,-0.06943,5e-05,9.03589]
[1776420283528,39.43,75798.85,81.7,-0.06982,5e-05,9.07408]
[1776420284476,39.43,75798.85,81.7,-0.06982,5e-05,9.07408]
[1776420288932,39.43,75798.61,81.7,-0.06982,5e-05,9.07461]
[1776420296140,39.43,75798.19,81.7,-0.06984,5e-05,9.0758]
[1776420301654,39.43,75798.01,81.7,-0.06984,5e-05,9.07596]
[1776420303282,39.43,75797.86,81.7,-0.06984,5e-05,9.07658]
[1776420303450,39.43,75797.86,81.7,-0.06984,5e-05,9.07658]
[1776420308704,39.43,75796.02,81.7,-0.06993,5e-05,9.08465]
[1776420313740,39.42,75798.21,81.7,-0.06981,5e-05,9.07322]
[1776420318774,39.42,75797.16,81.7,-0.06986,5e-05,9.07763]
[1776420322559,39.42,75805.11,81.7,-0.06945,5e-05,9.03841]
[1776420322593,39.42,75805.11,81.7,-0.06945,5e-05,9.03841]
[1776420322670,39.42,75809.4,81.7,-0.06924,5e-05,9.01728]
[1776420323809,39.42,75823.13,81.7,-0.06855,5e-05,8.94993]
[1776420325967,39.42,75823.3,81.7,-0.06854,5e-05,8.94871]
[1776420326044,39.42,75823.38,81.7,-0.06853,5e-05,8.94793]
[1776420332387,39.42,75823.45,81.7,-0.06853,5e-05,8.94787]
[1776420338920,39.42,75828.18,81.7,-0.06828,5e-05,8.92218]
[1776420345710,39.42,75832.14,81.7,-0.06809,5e-05,8.90337]
[1776420353017,39.43,75849.55,81.7,-0.06725,5e-05,8.82051]
[1776420355032,39.43,75835.25,81.7,-0.06796,5e-05,8.89012]
[1776420360067,39.43,75831.01,81.7,-0.06817,5e-05,8.91147]
[1776420365102,39.43,75831.56,81.7,-0.06815,5e-05,8.90951]
[1776420370137,39.43,75837.12,81.7,-0.06789,5e-05,8.88328]
[1776420372709,39.43,75839.64,81.7,-0.06776,5e-05,8.87125]
[1776420378193,39.43,75845.83,81.7,-0.06748,5e-05,8.84306]
[1776420383228,39.44,75849.43,81.7,-0.06732,5e-05,8.82716]
[1776420388263,39.44,75847.5,81.7,-0.06743,5e-05,8.83807]
[1776420393298,39.44,75843.77,81.7,-0.06761,5e-05,8.85462]
[1776420398333,39.45,75841.79,81.7,-0.06772,5e-05,8.86559]
[1776420403368,39.45,75844.85,81.7,-0.06758,5e-05,8.85229]
[1776420408402,39.45,75846.73,81.7,-0.0675,5e-05,8.84474]
[1776420413438,39.46,75846.2,81.7,-0.06755,5e-05,8.84892]
[1776420418473,39.46,75839.62,81.7,-0.06788,5e-05,8.88209]
[1776420421298,39.46,75839.95,81.7,-0.06787,5e-05,8.88104]
[1776420426529,39.46,75841.53,81.7,-0.06781,5e-05,8.87503]
[1776420431564,39.47,75841.51,81.7,-0.06782,5e-05,8.87654]
[1776420433466,39.47,75841.12,81.7,-0.06785,5e-05,8.87872]
[1776420435592,39.47,75825.96,81.7,-0.0686,5e-05,8.95297]
[1776420439620,39.47,75813.26,81.7,-0.06924,5e-05,9.01528]
[1776420444655,39.47,75818.14,81.7,-0.069,5e-05,8.99196]
[1776420449690,39.47,75817.37,81.7,-0.06904,5e-05,8.99608]
[1776420454726,39.47,75816.61,81.7,-0.06906,5e-05,8.99676]
[1776420459759,39.47,75816.42,81.7,-0.06907,5e-05,8.9979]
[1776420461774,39.47,75801.42,81.7,-0.06982,5e-05,9.07122]
[1776420466810,39.47,75805.1,81.7,-0.06963,5e-05,9.05293]
[1776420471845,39.47,75807.59,81.7,-0.0695,5e-05,9.04047]
[1776420473754,39.47,75807.06,81.7,-0.06953,5e-05,9.04299]
[1776420478893,39.47,75815.17,81.7,-0.06912,5e-05,9.00321]
[1776420479954,39.47,75810.23,81.7,-0.06937,5e-05,9.02729]
[1776420480908,39.47,75797.49,81.7,-0.07001,5e-05,9.08955]
[1776420486949,39.47,75801.62,81.7,-0.06979,5e-05,9.0685]
[1776420491985,39.47,75801.84,81.7,-0.06977,5e-05,9.06667]
[1776420493035,39.47,75801.84,81.7,-0.06977,5e-05,9.06667]
[1776420493079,39.47,75801.84,81.7,-0.06977,5e-05,9.06667]
[1776420493130,39.47,75813.22,81.7,-0.0692,5e-05,9.01092]
[1776420498093,39.46,75820.66,81.7,-0.06882,5e-05,8.97327]
[1776420504070,39.46,75816.37,81.7,-0.069,5e-05,8.99053]
[1776420507550,39.46,75819.29,81.7,-0.06884,5e-05,8.9754]
[1776420509000,39.45,75824.96,81.7,-0.06855,5e-05,8.94695]
[1776420509105,39.45,75830.83,81.7,-0.06826,5e-05,8.91805]
[1776420514140,39.45,75831.16,81.7,-0.06822,5e-05,8.91358]
[1776420515433,39.45,75831.16,81.7,-0.06822,5e-05,8.91358]
[1776420515484,39.45,75831.6,81.7,-0.0682,5e-05,8.91167]
[1776420517236,39.45,75834.25,81.7,-0.06807,5e-05,8.89882]
[1776420517360,39.45,75834.25,81.7,-0.06807,5e-05,8.89882]
[1776420517461,39.45,75838.66,81.7,-0.06786,5e-05,8.87733]
[1776420520740,39.45,75843.34,81.7,-0.06763,5e-05,8.85489]
[1776420520961,39.45,75843.34,81.7,-0.06763,5e-05,8.85489]
[1776420520974,39.46,75845.73,81.7,-0.06752,5e-05,8.84381]
[1776420521189,39.46,75854.49,81.7,-0.06709,5e-05,8.80156]
[1776420525437,39.45,75858.79,81.7,-0.06688,5e-05,8.78055]
[1776420525537,39.45,75858.65,81.7,-0.06688,5e-05,8.78104]
[1776420531259,39.46,75857.95,81.7,-0.06693,5e-05,8.78618]
[1776420534374,39.46,75857.21,81.7,-0.06698,5e-05,8.79044]
[1776420534723,39.46,75857.21,81.7,-0.06698,5e-05,8.79044]
[1776420535576,39.46,75856.84,81.7,-0.067,5e-05,8.7929]
[1776420536362,39.46,75856.75,81.7,-0.06701,5e-05,8.79368]
[1776420537805,39.46,75844.86,81.7,-0.06759,5e-05,8.85101]
[1776420542137,39.46,75832.79,81.7,-0.06819,5e-05,8.91051]
[1776420544283,39.46,75832.01,81.7,-0.06823,5e-05,8.91463]
[1776420544356,39.46,75832.01,81.7,-0.06823,5e-05,8.91463]
[1776420544790,39.47,75813.95,81.7,-0.06913,5e-05,9.0028]
[1776420547936,39.47,75811.02,81.7,-0.06928,5e-05,9.01712]
[1776420553414,39.47,75807.52,81.7,-0.06945,5e-05,9.03433]
[1776420554236,39.47,75807.52,81.7,-0.06945,5e-05,9.03433]
[1776420559456,39.47,75807.45,81.7,-0.06946,5e-05,9.03461]
[1776420561731,39.47,75807.45,81.7,-0.06946,5e-05,9.03461]
[1776420561831,39.47,75807.45,81.7,-0.06946,5e-05,9.03461]
[1776420567183,39.46,75801.58,81.7,-0.06975,5e-05,9.06292]
[1776420571520,39.46,75788.0,81.7,-0.07042,5e-05,9.12898]
[1776420572831,39.46,75787.58,81.7,-0.07042,5e-05,9.12745]
[1776420573556,39.46,75774.43,81.7,-0.07108,5e-05,9.19177]
[1776420578590,39.46,75766.75,81.7,-0.07146,5e-05,9.22799]
[1776420583627,39.46,75767.45,81.7,-0.0714,5e-05,9.22286]
[1776420588662,39.45,75766.36,81.7,-0.07144,5e-05,9.22671]
[1776420590690,39.45,75766.16,81.7,-0.07145,5e-05,9.22739]
[1776420596104,39.45,75755.82,81.7,-0.07196,5e-05,9.27673]
[1776420596143,39.45,75755.82,81.7,-0.07196,5e-05,9.27673]
[1776420601753,39.44,75746.68,81.7,-0.07241,5e-05,9.31951]
[1776420606788,39.44,75738.56,81.7,-0.0728,5e-05,9.35753]
[1776420607065,39.44,75738.56,81.7,-0.0728,5e-05,9.35753]
[1776420609986,39.44,75738.35,81.7,-0.0728,5e-05,9.35756]
[1776420610120,39.43,75735.09,81.7,-0.07297,5e-05,9.37331]
[1776420610816,39.43,75721.9,81.7,-0.07365,5e-05,9.43869]
[1776420615851,39.43,75726.32,81.7,-0.07339,5e-05,9.4136]
[1776420618022,39.43,75726.29,81.7,-0.07339,5e-05,9.41316]
[1776420621893,39.42,75711.56,81.7,-0.07413,5e-05,9.4839]
[1776420622619,39.42,75711.56,81.7,-0.07413,5e-05,9.4839]
[1776420622989,39.42,75711.56,81.7,-0.07413,5e-05,9.4839]
[1776420623949,39.42,75709.48,81.7,-0.07423,5e-05,9.49365]
[1776420629949,39.41,75706.81,81.7,-0.07432,5e-05,9.50213]
[1776420632398,39.41,75699.02,81.7,-0.07469,5e-05,9.53639]
[1776420638004,39.4,75695.24,81.7,-0.07484,5e-05,9.55043]
[1776420643043,39.39,75698.19,81.7,-0.07465,5e-05,9.53172]
[1776420643403,39.39,75698.19,81.7,-0.07465,5e-05,9.53172]
[1776420649085,39.38,75706.83,81.7,-0.07415,5e-05,9.48401]
[1776420651960,39.38,75701.21,81.7,-0.07443,5e-05,9.51089]
[1776420652575,39.37,75695.69,81.7,-0.07471,5e-05,9.53796]
[1776420653120,39.37,75694.97,81.7,-0.07474,5e-05,9.54081]
[1776420654071,39.37,75694.97,81.7,-0.07474,5e-05,9.54081]
[1776420655476,39.37,75694.97,81.7,-0.07474,5e-05,9.54003]
[1776420660990,39.36,75689.69,81.7,-0.07497,5e-05,9.56266]
[1776420662060,39.36,75690.18,81.7,-0.07493,5e-05,9.55859]
[1776420668798,39.35,75691.95,81.7,-0.07479,5e-05,9.54494]
[1776420669574,39.35,75691.61,81.7,-0.07479,5e-05,9.54514]
[1776420671860,39.35,75693.73,81.7,-0.07467,5e-05,9.5337]
[1776420672378,39.34,75692.81,81.7,-0.07471,5e-05,9.53686]
[1776420673253,39.34,75677.21,81.7,-0.07553,5e-05,9.61498]
[1776420678288,39.33,75672.9,81.7,-0.07571,5e-05,9.63239]
[1776420683324,39.32,75676.9,81.7,-0.07545,5e-05,9.60771]
[1776420688359,39.31,75677.52,81.7,-0.07538,5e-05,9.60034]
[1776420695408,39.3,75676.47,81.7,-0.07535,5e-05,9.59628]
[1776420698234,39.3,75677.52,81.7,-0.07528,5e-05,9.58928]
[1776420699832,39.3,75679.36,81.7,-0.07517,5e-05,9.57913]
[1776420702821,39.29,75676.1,81.7,-0.07532,5e-05,9.59319]
[1776420702898,39.29,75658.57,81.7,-0.07624,5e-05,9.68043]
[1776420708176,39.28,75661.35,81.7,-0.07607,5e-05,9.6637]
[1776420710094,39.28,75664.21,81.7,-0.0759,5e-05,9.64856]
[1776420715558,39.27,75657.88,81.7,-0.07621,5e-05,9.6769]
[1776420716183,39.27,75657.88,81.7,-0.07621,5e-05,9.6769]
[1776420720895,39.27,75646.3,81.7,-0.0768,5e-05,9.73299]
[1776420720996,39.27,75643.25,81.7,-0.07696,5e-05,9.74793]
[1776420722909,39.27,75635.64,81.7,-0.07738,5e-05,9.78688]
[1776420722977,39.27,75634.04,81.7,-0.07746,5e-05,9.7945]
[1776420728649,39.26,75640.31,81.7,-0.07707,5e-05,9.75797]
[1776420733536,39.25,75641.62,81.7,-0.07697,5e-05,9.7485]
[1776420738870,39.24,75635.58,81.7,-0.07726,5e-05,9.77597]
[1776420738971,39.24,75631.92,81.7,-0.07746,5e-05,9.794]
[1776420743546,39.24,75630.61,81.7,-0.07751,5e-05,9.79932]
[1776420749798,39.23,75631.05,81.7,-0.07746,5e-05,9.79453]
[1776420753652,39.23,75639.59,81.7,-0.07696,5e-05,9.7463]
[1776420759158,39.23,75652.46,81.7,-0.07625,5e-05,9.67939]
[1776420761883,39.23,75637.92,81.7,-0.07703,5e-05,9.75296]
[1776420766948,39.23,75644.24,81.7,-0.07668,5e-05,9.71958]
[1776420772987,39.22,75646.63,81.7,-0.07653,5e-05,9.70595]
[1776420778021,39.22,75640.89,81.7,-0.07683,5e-05,9.73412]
[1776420782841,39.22,75643.38,81.7,-0.07669,5e-05,9.72051]
[1776420788094,39.22,75642.31,81.7,-0.07673,5e-05,9.7247]
[1776420790674,39.22,75642.35,81.7,-0.07673,5e-05,9.72409]
[1776420791115,39.22,75643.01,81.7,-0.07669,5e-05,9.72052]
[1776420798163,39.21,75642.64,81.7,-0.07667,5e-05,9.71821]
[1776420803199,39.2,75642.63,81.7,-0.07664,5e-05,9.71534]
[1776420808233,39.2,75645.47,81.7,-0.07645,5e-05,9.69797]
[1776420813269,39.19,75642.26,81.7,-0.07657,5e-05,9.70816]
[1776420818304,39.18,75653.99,81.7,-0.07591,5e-05,9.64555]
[1776420819328,39.18,75653.99,81.7,-0.07591,5e-05,9.64555]
[1776420824485,39.18,75657.97,81.7,-0.07568,5e-05,9.62346]
[1776420830398,39.17,75669.38,81.7,-0.07503,5e-05,9.56239]
[1776420833990,39.17,75667.14,81.7,-0.07515,5e-05,9.57311]
[1776420836695,39.17,75667.91,81.7,-0.07509,5e-05,9.56817]
[1776420837937,39.17,75667.21,81.7,-0.07513,5e-05,9.57105]
[1776420838204,39.17,75667.21,81.7,-0.07513,5e-05,9.57105]
[1776420842887,39.17,75666.85,81.7,-0.07513,5e-05,9.57151]
[1776420848523,39.16,75669.79,81.7,-0.07495,5e-05,9.55435]
[1776420853559,39.16,75665.31,81.7,-0.07517,5e-05,9.57559]
[1776420855418,39.16,75661.15,81.7,-0.07539,5e-05,9.59641]
[1776420860607,39.15,75646.08,81.7,-0.07618,5e-05,9.67072]
[1776420865643,39.15,75645.72,81.7,-0.07618,5e-05,9.67014]
[1776420870678,39.14,75643.2,81.7,-0.07629,5e-05,9.68058]
[1776420875713,39.14,75638.37,81.7,-0.0765,5e-05,9.69927]
[1776420880748,39.13,75637.58,81.7,-0.07652,5e-05,9.70064]
[1776420885783,39.13,75640.55,81.7,-0.07633,5e-05,9.68274]
[1776420890818,39.12,75641.55,81.7,-0.07624,5e-05,9.67499]
[1776420895854,39.12,75641.31,81.7,-0.07623,5e-05,9.67324]
[1776420900889,39.11,75642.26,81.7,-0.07615,5e-05,9.66595]
[1776420905924,39.11,75635.8,81.7,-0.07647,5e-05,9.69649]
[1776420910959,39.1,75638.97,81.7,-0.07628,5e-05,9.67771]
[1776420920024,39.09,75638.33,81.7,-0.07626,5e-05,9.67637]
[1776420925059,39.09,75637.01,81.7,-0.07631,5e-05,9.68039]
[1776420927400,39.09,75637.2,81.7,-0.07629,5e-05,9.67886]
[1776420932594,39.08,75637.63,81.7,-0.07621,5e-05,9.67043]
[1776420939293,39.08,75637.07,81.7,-0.07622,5e-05,9.67112]
[1776420943007,39.07,75647.36,81.7,-0.07563,5e-05,9.61486]
[1776420943185,39.07,75648.61,81.7,-0.07555,5e-05,9.60801]
[1776420947663,39.07,75648.36,81.7,-0.07557,5e-05,9.60913]
[1776420947697,39.07,75648.36,81.7,-0.07557,5e-05,9.60913]
[1776420948221,39.07,75650.95,81.7,-0.07542,5e-05,9.59547]
[1776420953257,39.06,75653.92,81.7,-0.07524,5e-05,9.57826]
[1776420956873,39.06,75660.61,81.7,-0.07487,5e-05,9.54308]
[1776420962320,39.06,75657.9,81.7,-0.07499,5e-05,9.55477]
[1776420965163,39.05,75657.81,81.7,-0.07499,5e-05,9.55451]
[1776420970221,39.05,75657.76,81.7,-0.07499,5e-05,9.55441]
[1776420970376,39.05,75655.27,81.7,-0.07511,5e-05,9.56536]
[1776420975411,39.05,75649.26,81.7,-0.07543,5e-05,9.5961]
[1776420978026,39.05,75649.25,81.7,-0.07543,5e-05,9.59617]
[1776420978433,39.05,75649.46,81.7,-0.07542,5e-05,9.59511]
[1776420982484,39.05,75647.86,81.7,-0.07549,5e-05,9.60167]
[1776420983108,39.05,75647.86,81.7,-0.07549,5e-05,9.60167]
[1776420983155,39.05,75647.86,81.7,-0.07549,5e-05,9.60127]
[1776420988503,39.05,75642.46,81.7,-0.07578,5e-05,9.62868]
[1776420993422,39.05,75642.59,81.7,-0.07574,5e-05,9.62444]
[1776420998541,39.04,75647.04,81.7,-0.0755,5e-05,9.60158]
[1776421007635,39.04,75645.29,81.7,-0.0756,5e-05,9.61041]
[1776421012670,39.04,75649.85,81.7,-0.07535,5e-05,9.5872]
[1776421017709,39.05,75651.38,81.7,-0.07527,5e-05,9.57957]
[1776421022744,39.05,75652.1,81.7,-0.07523,5e-05,9.57615]
[1776421027779,39.05,75649.95,81.7,-0.07535,5e-05,9.5874]
[1776421032814,39.05,75649.92,81.7,-0.07536,5e-05,9.58782]
[1776421038855,39.05,75649.92,81.7,-0.07536,5e-05,9.58812]
[1776421043891,39.05,75650.83,81.7,-0.07531,5e-05,9.58368]
[1776421048926,39.05,75650.59,81.7,-0.07533,5e-05,9.5851]
[1776421053962,39.05,75650.72,81.7,-0.0753,5e-05,9.58122]
[1776421058997,39.05,75651.18,81.7,-0.07528,5e-05,9.57925]
[1776421065039,39.05,75650.16,81.7,-0.07534,5e-05,9.58476]
[1776421070076,39.05,75650.21,81.7,-0.07534,5e-05,9.5847]
[1776421075111,39.05,75650.42,81.7,-0.07533,5e-05,9.58378]
[1776421081153,39.05,75650.41,81.7,-0.07533,5e-05,9.58398]
[1776421087195,39.05,75650.37,81.7,-0.07533,5e-05,9.58427]
[1776421090103,39.05,75649.23,81.7,-0.07539,5e-05,9.5901]
[1776421090496,39.05,75633.82,81.7,-0.07623,5e-05,9.66889]
[1776421097265,39.05,75622.98,81.7,-0.0768,5e-05,9.72315]
[1776421102580,39.05,75624.8,81.7,-0.0767,5e-05,9.71287]
[1776421106491,39.05,75636.66,81.7,-0.07604,5e-05,9.65145]
[1776421106615,39.05,75659.63,81.7,-0.0748,5e-05,9.53411]
[1776421107196,39.05,75659.63,81.7,-0.0748,5e-05,9.53411]
[1776421107449,39.05,75659.63,81.7,-0.0748,5e-05,9.53411]
[1776421107771,39.05,75687.22,81.7,-0.07334,5e-05,9.39435]
[1776421107781,39.05,75687.22,81.7,-0.07334,5e-05,9.39435]
[1776421108092,39.05,75687.22,81.7,-0.07334,5e-05,9.39435]
[1776421108169,39.05,75687.22,81.7,-0.07334,5e-05,9.39435]
[1776421108446,39.05,75687.22,81.7,-0.07334,5e-05,9.39435]
[1776421108482,39.05,75701.61,81.7,-0.07258,5e-05,9.32172]
[1776421110383,39.04,75702.58,81.7,-0.07252,5e-05,9.31638]
[1776421111490,39.04,75696.63,81.7,-0.07283,5e-05,9.34585]
[1776421111504,39.04,75696.02,81.7,-0.07283,5e-05,9.345]
[1776421111865,39.04,75696.02,81.7,-0.07283,5e-05,9.345]
[1776421113794,39.04,75695.76,81.7,-0.07284,5e-05,9.34619]
[1776421116381,39.04,75695.72,81.7,-0.07285,5e-05,9.34627]
[1776421116402,39.04,75695.97,81.7,-0.07283,5e-05,9.34495]
[1776421119488,39.04,75695.49,81.7,-0.07285,5e-05,9.34648]
[1776421122742,39.04,75714.46,81.7,-0.07184,5e-05,9.24971]
[1776421127832,39.03,75701.14,81.7,-0.07252,5e-05,9.31485]
[1776421132962,39.03,75690.82,81.7,-0.07304,5e-05,9.36471]
[1776421133539,39.03,75694.65,81.7,-0.07283,5e-05,9.34493]
[1776421133691,39.03,75694.65,81.7,-0.07283,5e-05,9.34493]
[1776421134677,39.03,75694.65,81.7,-0.07283,5e-05,9.34493]
[1776421134678,39.03,75694.65,81.7,-0.07283,5e-05,9.34493]
[1776421134547,39.03,75694.2,81.7,-0.07285,5e-05,9.34675]
[1776421135345,39.03,75694.2,81.7,-0.07285,5e-05,9.34675]
[1776421140589,39.02,75695.7,81.7,-0.07275,5e-05,9.33662]
[1776421143497,39.02,75693.01,81.7,-0.07288,5e-05,9.34932]
[1776421145421,39.02,75687.95,81.7,-0.07314,5e-05,9.37395]
[1776421145709,39.02,75686.73,81.7,-0.0732,5e-05,9.37964]
[1776421146164,39.02,75686.73,81.7,-0.0732,5e-05,9.37964]
[1776421146193,39.02,75686.73,81.7,-0.0732,5e-05,9.37964]
[1776421146631,39.02,75684.37,81.7,-0.07332,5e-05,9.39109]
[1776421151665,39.02,75680.21,81.7,-0.07355,5e-05,9.4136]
[1776421153986,39.02,75679.65,81.7,-0.07359,5e-05,9.41703]
[1776421154687,39.02,75687.41,81.7,-0.07318,5e-05,9.37812]
[1776421155361,39.02,75687.41,81.7,-0.07318,5e-05,9.37812]
[1776421155694,39.02,75689.41,81.7,-0.07307,5e-05,9.36797]
[1776421156243,39.02,75689.41,81.7,-0.07307,5e-05,9.36797]
[1776421156523,39.02,75689.41,81.7,-0.07307,5e-05,9.36797]
[1776421156701,39.02,75694.96,81.7,-0.07278,5e-05,9.33957]
[1776421157016,39.02,75694.96,81.7,-0.07278,5e-05,9.33957]
[1776421157707,39.02,75699.15,81.7,-0.07256,5e-05,9.31849]
[1776421163548,39.02,75701.95,81.7,-0.0724,5e-05,9.30309]
[1776421165983,39.02,75707.62,81.7,-0.07209,5e-05,9.27347]
[1776421174621,39.01,75704.64,81.7,-0.0722,5e-05,9.28312]
[1776421181408,39.01,75705.28,81.7,-0.07215,5e-05,9.27807]
[1776421186911,39.0,75701.99,81.7,-0.07231,5e-05,9.29282]
[1776421191948,39.0,75701.39,81.7,-0.07232,5e-05,9.29451]
[1776421196983,39.0,75689.67,81.7,-0.07293,5e-05,9.35222]
[1776421198556,39.0,75689.67,81.7,-0.07293,5e-05,9.35222]
[1776421201547,39.0,75688.73,81.7,-0.07296,5e-05,9.35595]
[1776421201755,39.0,75684.61,81.7,-0.07317,5e-05,9.37607]
[1776421202020,39.0,75683.53,81.7,-0.07323,5e-05,9.38152]
[1776421206763,39.0,75682.3,81.7,-0.0733,5e-05,9.38786]
[1776421207055,39.0,75685.48,81.7,-0.07313,5e-05,9.37182]
[1776421208955,39.0,75687.9,81.7,-0.073,5e-05,9.35922]
[1776421214104,38.99,75691.29,81.7,-0.0728,5e-05,9.34009]
[1776421216165,38.99,75691.29,81.7,-0.0728,5e-05,9.34009]
[1776421220148,38.99,75705.73,81.7,-0.07203,5e-05,9.26575]
[1776421225183,38.99,75706.35,81.7,-0.07198,5e-05,9.2614]
[1776421228610,38.98,75720.12,81.7,-0.07126,5e-05,9.19184]
[1776421234111,38.98,75723.54,81.7,-0.07106,5e-05,9.17091]
[1776421239284,38.98,75720.31,81.7,-0.07122,5e-05,9.18644]
[1776421244320,38.98,75721.27,81.7,-0.07116,5e-05,9.18112]
[1776421254390,38.98,75720.93,81.7,-0.07117,5e-05,9.18162]
[1776421259427,38.98,75710.14,81.7,-0.07172,5e-05,9.23478]
[1776421264462,38.97,75702.03,81.7,-0.07213,5e-05,9.27423]
[1776421269497,38.97,75701.96,81.7,-0.07212,5e-05,9.27332]
[1776421274531,38.97,75704.33,81.7,-0.07198,5e-05,9.26031]
[1776421279569,38.97,75716.13,81.7,-0.07136,5e-05,9.20019]
[1776421284604,38.97,75718.12,81.7,-0.07125,5e-05,9.18974]
[1776421289676,38.97,75719.62,81.7,-0.07117,5e-05,9.18179]
[1776421295681,38.96,75727.14,81.7,-0.07075,5e-05,9.14024]
[1776421300716,38.96,75726.45,81.7,-0.07079,5e-05,9.14327]
[1776421306758,38.96,75730.12,81.7,-0.07059,5e-05,9.12442]
[1776421311793,38.96,75731.4,81.7,-0.07052,5e-05,9.11766]
[1776421316828,38.96,75733.21,81.7,-0.07043,5e-05,9.10835]
[1776421321863,38.96,75729.3,81.7,-0.07062,5e-05,9.12755]
[1776421326897,38.96,75729.51,81.7,-0.07061,5e-05,9.12611]
[1776421331933,38.96,75728.82,81.7,-0.07064,5e-05,9.12906]
[1776421337975,38.96,75730.04,81.7,-0.07057,5e-05,9.12234]
[1776421343011,38.96,75722.46,81.7,-0.07095,5e-05,9.15948]
[1776421351066,38.95,75726.32,81.7,-0.07072,5e-05,9.13583]
[1776421356102,38.95,75722.63,81.7,-0.07091,5e-05,9.15378]
[1776421361137,38.95,75727.17,81.7,-0.07067,5e-05,9.13063]
[1776421366172,38.95,75730.08,81.7,-0.07052,5e-05,9.11584]
[1776421374717,38.95,75730.45,81.7,-0.0705,5e-05,9.11391]
[1776421376241,38.95,75713.07,81.7,-0.07139,5e-05,9.20052]
[1776421381277,38.95,75716.23,81.7,-0.07122,5e-05,9.18405]
[1776421386311,38.95,75715.22,81.7,-0.07127,5e-05,9.1885]
[1776421392356,38.95,75714.21,81.7,-0.07131,5e-05,9.19274]
[1776421397863,38.95,75713.04,81.7,-0.07137,5e-05,9.19811]
[1776421403433,38.94,75713.08,81.7,-0.07136,5e-05,9.19705]
[1776421409475,38.94,75714.71,81.7,-0.07126,5e-05,9.18828]
[1776421415517,38.94,75706.87,81.7,-0.07164,5e-05,9.22364]
[1776421420552,38.94,75711.09,81.7,-0.07142,5e-05,9.20171]
[1776421425587,38.94,75711.39,81.7,-0.0714,5e-05,9.19975]
[1776421430645,38.94,75711.89,81.7,-0.07137,5e-05,9.1969]
[1776421436664,38.94,75720.5,81.7,-0.07092,5e-05,9.15348]
[1776421441699,38.94,75717.69,81.7,-0.07106,5e-05,9.16738]
[1776421446735,38.94,75712.37,81.7,-0.07133,5e-05,9.1936]
[1776421451770,38.94,75709.35,81.7,-0.07148,5e-05,9.20813]
[1776421456806,38.93,75713.0,81.7,-0.07129,5e-05,9.18914]
[1776421461841,38.93,75712.73,81.7,-0.0713,5e-05,9.18996]
[1776421466876,38.93,75722.98,81.7,-0.07076,5e-05,9.13834]
[1776421471911,38.93,75726.47,81.7,-0.07056,5e-05,9.11741]
[1776421476946,38.93,75723.27,81.7,-0.07072,5e-05,9.13315]
[1776421481980,38.93,75717.73,81.7,-0.071,5e-05,9.16039]
[1776421487017,38.93,75719.51,81.7,-0.07091,5e-05,9.15103]
[1776421492052,38.93,75720.22,81.7,-0.07086,5e-05,9.14703]
[1776421499100,38.93,75723.26,81.7,-0.0707,5e-05,9.13136]
[1776421504136,38.93,75724.66,81.7,-0.07063,5e-05,9.12406]
[1776421509172,38.93,75730.49,81.7,-0.07033,5e-05,9.09489]
[1776421517047,38.93,75730.31,81.7,-0.07034,5e-05,9.09578]
[1776421524277,38.93,75730.79,81.7,-0.07031,5e-05,9.09339]
[1776421529312,38.93,75731.62,81.7,-0.07027,5e-05,9.08928]
[1776421532332,38.93,75746.7,81.7,-0.06948,5e-05,9.01101]
[1776421537369,38.93,75746.76,81.7,-0.06948,5e-05,9.01131]
[1776421542404,38.93,75734.1,81.7,-0.07013,5e-05,9.07468]
[1776421547439,38.93,75731.28,81.7,-0.07028,5e-05,9.08884]
[1776421549453,38.93,75717.32,81.7,-0.07099,5e-05,9.15852]
[1776421554488,38.93,75710.88,81.7,-0.07132,5e-05,9.19015]
[1776421558384,38.93,75708.52,81.7,-0.07144,5e-05,9.20157]
[1776421563551,38.93,75695.16,81.7,-0.07213,5e-05,9.2677]
[1776421564725,38.93,75695.16,81.7,-0.07213,5e-05,9.2677]
[1776421568586,38.92,75682.28,81.7,-0.07279,5e-05,9.33122]
[1776421573621,38.92,75681.43,81.7,-0.07282,5e-05,9.33385]
[1776421578688,38.92,75681.43,81.7,-0.07281,5e-05,9.3332]
[1776421583778,38.91,75674.63,81.7,-0.07315,5e-05,9.36552]
[1776421585478,38.91,75671.45,81.7,-0.07331,5e-05,9.38047]
[1776421590741,38.91,75667.77,81.7,-0.07347,5e-05,9.39657]
[1776421592645,38.91,75667.46,81.7,-0.07346,5e-05,9.39428]
[1776421593311,38.9,75667.42,81.7,-0.07346,5e-05,9.39405]
[1776421595630,38.9,75666.35,81.7,-0.07351,5e-05,9.3986]
[1776421596685,38.9,75666.24,81.7,-0.07351,5e-05,9.39872]
[1776421600984,38.9,75666.62,81.7,-0.07349,5e-05,9.39636]
[1776421601818,38.9,75644.83,81.7,-0.07463,5e-05,9.50505]
[1776421602162,38.9,75644.83,81.7,-0.07463,5e-05,9.50505]
[1776421607860,38.89,75645.64,81.7,-0.07455,5e-05,9.49735]
[1776421612399,38.88,75641.99,81.7,-0.07472,5e-05,9.51356]
[1776421618939,38.88,75642.17,81.7,-0.07467,5e-05,9.50843]
[1776421623328,38.87,75640.85,81.7,-0.07471,5e-05,9.51283]
[1776421630016,38.86,75642.59,81.7,-0.07458,5e-05,9.49991]
[1776421635052,38.86,75644.26,81.7,-0.07446,5e-05,9.48857]
[1776421640088,38.85,75645.31,81.7,-0.07437,5e-05,9.4805]
[1776421645123,38.85,75646.32,81.7,-0.07429,5e-05,9.47273]
[1776421650158,38.84,75646.36,81.7,-0.07427,5e-05,9.46998]
[1776421655193,38.84,75646.31,81.7,-0.07422,5e-05,9.46428]
[1776421660228,38.83,75643.46,81.7,-0.07435,5e-05,9.47626]
[1776421665263,38.83,75645.8,81.7,-0.07419,5e-05,9.46179]
[1776421670298,38.82,75647.06,81.7,-0.0741,5e-05,9.45294]
[1776421675333,38.82,75638.59,81.7,-0.07453,5e-05,9.49365]
[1776421677676,38.82,75637.75,81.7,-0.07457,5e-05,9.49741]
[1776421677870,38.82,75637.75,81.7,-0.07457,5e-05,9.49741]
[1776421678505,38.81,75638.16,81.7,-0.07454,5e-05,9.49423]
[1776421678611,38.81,75638.16,81.7,-0.07454,5e-05,9.49423]
[1776421680696,38.81,75622.54,81.7,-0.07537,5e-05,9.57296]
[1776421689431,38.8,75619.52,81.7,-0.07547,5e-05,9.58234]
[1776421691939,38.8,75619.57,81.7,-0.07546,5e-05,9.58138]
[1776421692000,38.8,75619.57,81.7,-0.07546,5e-05,9.58138]
[1776421692140,38.8,75619.57,81.7,-0.07546,5e-05,9.58138]
[1776421692173,38.8,75619.57,81.7,-0.07546,5e-05,9.58138]
[1776421692147,38.79,75617.95,81.7,-0.07553,5e-05,9.58829]
[1776421692471,38.79,75603.19,81.7,-0.07634,5e-05,9.66432]
[1776421694174,38.79,75603.19,81.7,-0.07634,5e-05,9.66432]
[1776421694186,38.79,75603.19,81.7,-0.07634,5e-05,9.66432]
[1776421695079,38.79,75599.17,81.7,-0.07655,6e-05,9.68415]
[1776421695104,38.79,75599.26,81.7,-0.07654,6e-05,9.68321]
[1776421698452,38.79,75587.86,81.7,-0.07717,6e-05,9.74208]
[1776421699242,38.79,75587.86,81.7,-0.07717,6e-05,9.74208]
[1776421703465,38.79,75588.66,81.7,-0.07712,6e-05,9.73724]
[1776421708567,38.79,75593.16,81.7,-0.07686,6e-05,9.7131]
[1776421713602,38.79,75587.22,81.7,-0.07716,6e-05,9.73987]
[1776421714446,38.79,75587.22,81.7,-0.07716,6e-05,9.73987]
[1776421714494,38.79,75587.22,81.7,-0.07716,6e-05,9.73987]
[1776421714858,38.79,75587.22,81.7,-0.07716,6e-05,9.73987]
[1776421714982,38.79,75546.28,81.7,-0.07945,6e-05,9.95311]
[1776421715685,38.79,75546.28,81.7,-0.07945,6e-05,9.95311]
[1776421715827,38.79,75546.28,81.7,-0.07945,6e-05,9.95311]
[1776421716044,38.79,75546.28,81.7,-0.07945,6e-05,9.95311]
[1776421716116,38.79,75546.28,81.7,-0.07945,6e-05,9.95311]
[1776421716383,38.79,75546.28,81.7,-0.07945,6e-05,9.95311]
[1776421716511,38.79,75451.62,81.7,-0.08496,6e-05,10.45513]
[1776421716861,38.79,75451.62,81.7,-0.08496,6e-05,10.45513]
[1776421717123,38.79,75451.62,81.7,-0.08496,6e-05,10.45513]
[1776421717193,38.77,75338.25,81.7,-0.09183,6e-05,11.06297]
[1776421717603,38.77,75338.25,81.7,-0.09183,6e-05,11.06297]
[1776421718162,38.77,75338.25,81.7,-0.09183,6e-05,11.06297]
[1776421718237,38.74,75327.81,81.7,-0.09235,6e-05,11.1072]
[1776421718762,38.74,75327.81,81.7,-0.09235,6e-05,11.1072]
[1776421718892,38.74,75327.81,81.7,-0.09235,6e-05,11.1072]
[1776421719085,38.74,75327.81,81.7,-0.09235,6e-05,11.1072]
[1776421719288,38.72,75326.42,81.7,-0.09231,6e-05,11.10393]
[1776421720244,38.72,75326.42,81.7,-0.09231,6e-05,11.10393]
[1776421720298,38.72,75326.42,81.7,-0.09231,6e-05,11.10393]
[1776421720670,38.72,75320.55,81.7,-0.09268,6e-05,11.13564]
[1776421722038,38.72,75320.55,81.7,-0.09268,6e-05,11.13564]
[1776421722180,38.72,75320.55,81.7,-0.09268,6e-05,11.13564]
[1776421722235,38.71,75333.18,81.7,-0.09185,6e-05,11.06371]
[1776421722926,38.71,75333.18,81.7,-0.09185,6e-05,11.06371]
[1776421723159,38.71,75301.31,81.7,-0.09388,6e-05,11.23905]
[1776421724007,38.71,75301.31,81.7,-0.09388,6e-05,11.23905]
[1776421729299,38.55,75297.96,81.7,-0.09321,6e-05,11.17961]
[1776421729735,38.49,75282.11,81.7,-0.09389,6e-05,11.23748]
[1776421731256,38.49,75282.11,81.7,-0.09389,6e-05,11.23748]
[1776421733365,38.4,75292.33,81.7,-0.09273,6e-05,11.13628]
[1776421733671,38.4,75292.33,81.7,-0.09273,6e-05,11.13628]
[1776421733906,38.4,75292.33,81.7,-0.09273,6e-05,11.13628]
[1776421734577,38.38,75298.88,81.7,-0.0922,6e-05,11.08977]
[1776421735114,38.38,75298.88,81.7,-0.0922,6e-05,11.08977]
[1776421735282,38.38,75298.88,81.7,-0.0922,6e-05,11.08977]
[1776421735249,38.36,75319.27,81.7,-0.09075,6e-05,10.96338]
[1776421735618,38.36,75319.27,81.7,-0.09075,6e-05,10.96338]
[1776421736292,38.36,75319.27,81.7,-0.09075,6e-05,10.96338]
[1776421736262,38.33,75349.35,81.7,-0.08874,6e-05,10.78635]
[1776421736789,38.31,75370.34,81.7,-0.08731,6e-05,10.65912]
[1776421737771,38.31,75370.34,81.7,-0.08731,6e-05,10.65912]
[1776421737795,38.31,75370.34,81.7,-0.08731,6e-05,10.65912]
[1776421737809,38.31,75381.13,81.7,-0.08663,6e-05,10.59902]
[1776421738708,38.31,75381.13,81.7,-0.08663,6e-05,10.59902]
[1776421740338,38.3,75391.32,81.7,-0.08598,6e-05,10.54076]
[1776421741593,38.3,75393.88,81.7,-0.08581,6e-05,10.52556]
[1776421742825,38.3,75397.79,81.7,-0.08556,6e-05,10.50304]
[1776421743587,38.3,75393.74,81.7,-0.08579,6e-05,10.52394]
[1776421743739,38.3,75393.74,81.7,-0.08579,6e-05,10.52394]
[1776421743745,38.3,75393.74,81.7,-0.08579,6e-05,10.52394]
[1776421743837,38.29,75390.14,81.7,-0.086,6e-05,10.54237]
[1776421745610,38.29,75394.42,81.7,-0.08573,6e-05,10.51818]
[1776421745661,38.29,75394.42,81.7,-0.08573,6e-05,10.51818]
[1776421750048,38.29,75387.54,81.7,-0.08611,6e-05,10.55232]
[1776421751062,38.28,75390.42,81.7,-0.08593,6e-05,10.53572]
[1776421755679,38.28,75394.69,81.7,-0.08562,6e-05,10.50816]
[1776421755725,38.28,75394.69,81.7,-0.08562,6e-05,10.50816]
[1776421755822,38.28,75394.69,81.7,-0.08562,6e-05,10.50816]
[1776421761236,38.27,75397.27,81.7,-0.08542,6e-05,10.49011]
[1776421762560,38.26,75399.03,81.7,-0.08529,6e-05,10.47894]
[1776421764929,38.26,75401.06,81.7,-0.08515,6e-05,10.46634]
[1776421764951,38.26,75401.06,81.7,-0.08515,6e-05,10.46634]
[1776421764961,38.26,75401.06,81.7,-0.08515,6e-05,10.46634]
[1776421765337,38.26,75401.06,81.7,-0.08515,6e-05,10.46634]
[1776421764987,38.26,75404.39,81.7,-0.08494,6e-05,10.44745]
[1776421766293,38.26,75404.39,81.7,-0.08494,6e-05,10.44745]
[1776421766308,38.26,75404.39,81.7,-0.08494,6e-05,10.44745]
[1776421765994,38.26,75396.95,81.7,-0.08539,6e-05,10.48724]
[1776421767001,38.26,75394.47,81.7,-0.08553,6e-05,10.49957]
[1776421768564,38.25,75394.46,81.7,-0.08551,6e-05,10.4984]
[1776421769523,38.25,75399.13,81.7,-0.08522,6e-05,10.47173]
[1776421769610,38.25,75399.13,81.7,-0.08522,6e-05,10.47173]
[1776421773716,38.24,75408.62,81.7,-0.08457,6e-05,10.41191]
[1776421776574,38.22,75417.18,81.7,-0.08391,6e-05,10.35259]
[1776421780654,38.21,75415.28,81.7,-0.08398,6e-05,10.35885]
[1776421781099,38.21,75415.43,81.7,-0.08396,6e-05,10.35702]
[1776421786133,38.19,75409.5,81.7,-0.08422,6e-05,10.38026]
[1776421788434,38.19,75410.18,81.7,-0.08417,6e-05,10.37528]
[1776421788663,38.19,75410.18,81.7,-0.08417,6e-05,10.37528]
[1776421789225,38.19,75410.18,81.7,-0.08417,6e-05,10.37528]
[1776421789281,38.19,75410.18,81.7,-0.08417,6e-05,10.37528]
[1776421789301,38.17,75416.07,81.7,-0.08371,6e-05,10.33331]
[1776421790931,38.16,75425.64,81.7,-0.08312,6e-05,10.28008]
[1776421791035,38.16,75425.64,81.7,-0.08312,6e-05,10.28008]
[1776421792969,38.16,75431.43,81.7,-0.08275,6e-05,10.24628]
[1776421793183,38.16,75431.05,81.7,-0.08276,6e-05,10.24713]
[1776421796287,38.15,75429.15,81.7,-0.08285,6e-05,10.2558]
[1776421797311,38.15,75426.96,81.7,-0.08297,6e-05,10.26684]
[1776421797368,38.15,75426.96,81.7,-0.08297,6e-05,10.26684]
[1776421797544,38.15,75426.96,81.7,-0.08297,6e-05,10.26684]
[1776421797655,38.15,75426.96,81.7,-0.08297,6e-05,10.26684]
[1776421797870,38.15,75426.96,81.7,-0.08297,6e-05,10.26684]
[1776421797309,38.15,75422.2,81.7,-0.08325,6e-05,10.29216]
[1776421797934,38.15,75422.2,81.7,-0.08325,6e-05,10.29216]
[1776421798437,38.15,75422.2,81.7,-0.08325,6e-05,10.29216]
[1776421798689,38.15,75422.2,81.7,-0.08325,6e-05,10.29216]
[1776421798665,38.15,75309.32,81.7,-0.09021,6e-05,10.91234]
[1776421798887,38.15,75309.32,81.7,-0.09021,6e-05,10.91234]
[1776421799609,38.15,75256.57,81.7,-0.09359,7e-05,11.20585]
[1776421801389,38.15,75251.06,81.7,-0.09396,7e-05,11.2369]
[1776421801742,38.15,75251.06,81.7,-0.09396,7e-05,11.2369]
[1776421801438,38.14,75258.06,81.7,-0.09348,7e-05,11.19576]
[1776421802186,38.14,75258.06,81.7,-0.09348,7e-05,11.19576]
[1776421802716,38.14,75265.01,81.7,-0.09301,7e-05,11.15519]
[1776421806212,38.13,75261.23,81.7,-0.09322,7e-05,11.17337]
[1776421806587,38.13,75257.17,81.7,-0.09347,7e-05,11.19515]
[1776421810584,38.13,75247.59,81.7,-0.09407,7e-05,11.24671]
[1776421810644,38.12,75244.2,81.7,-0.09429,7e-05,11.265]
[1776421811839,38.12,75250.45,81.7,-0.09386,7e-05,11.22853]
[1776421811857,38.12,75250.45,81.7,-0.09386,7e-05,11.22853]
[1776421812271,38.12,75250.45,81.7,-0.09386,7e-05,11.22853]
[1776421812497,38.12,75250.45,81.7,-0.09386,7e-05,11.22853]
[1776421813694,38.12,75251.71,81.7,-0.09377,7e-05,11.22028]
[1776421813777,38.12,75251.71,81.7,-0.09377,7e-05,11.22028]
[1776421813795,38.12,75253.28,81.7,-0.09365,7e-05,11.2103]
[1776421814503,38.12,75253.28,81.7,-0.09365,7e-05,11.2103]
[1776421814604,38.12,75246.4,81.7,-0.09409,7e-05,11.24834]
[1776421815593,38.12,75246.4,81.7,-0.09409,7e-05,11.24834]
[1776421815674,38.11,75248.33,81.7,-0.09396,7e-05,11.23664]
[1776421815958,38.11,75248.33,81.7,-0.09396,7e-05,11.23664]
[1776421816347,38.11,75244.33,81.7,-0.09421,7e-05,11.25807]
[1776421818374,38.11,75238.66,81.7,-0.09457,7e-05,11.28926]
[1776421823043,38.1,75236.47,81.7,-0.09466,7e-05,11.29716]
[1776421823397,38.1,75242.08,81.7,-0.09428,7e-05,11.26454]
[1776421827425,38.09,75261.54,81.7,-0.09296,7e-05,11.15014]
[1776421829450,38.09,75262.3,81.7,-0.0929,7e-05,11.14484]
[1776421829480,38.09,75262.3,81.7,-0.0929,7e-05,11.14484]
[1776421829552,38.09,75262.3,81.7,-0.0929,7e-05,11.14484]
[1776421829637,38.09,75262.3,81.7,-0.0929,7e-05,11.14484]
[1776421829704,38.09,75282.98,81.7,-0.09155,6e-05,11.02773]
[1776421831272,38.08,75294.11,81.7,-0.09082,6e-05,10.96425]
[1776421831908,38.08,75298.53,81.7,-0.0905,6e-05,10.93486]
[1776421832037,38.08,75298.53,81.7,-0.0905,6e-05,10.93486]
[1776421834137,38.08,75304.76,81.7,-0.09008,6e-05,10.89801]
[1776421835150,38.08,75305.05,81.7,-0.09005,6e-05,10.89539]
[1776421836150,38.07,75306.86,81.7,-0.08992,6e-05,10.88431]
[1776421836491,38.07,75305.91,81.7,-0.08997,6e-05,10.88863]
[1776421839206,38.07,75309.42,81.7,-0.08973,6e-05,10.86791]
[1776421839396,38.07,75309.42,81.7,-0.08973,6e-05,10.86791]
[1776421841795,38.07,75305.57,81.7,-0.08997,6e-05,10.88823]
[1776421842532,38.06,75323.29,81.7,-0.08883,6e-05,10.78853]
[1776421845184,38.06,75328.79,81.7,-0.08847,6e-05,10.75637]
[1776421845580,38.06,75328.79,81.7,-0.08847,6e-05,10.75637]
[1776421845774,38.06,75328.79,81.7,-0.08847,6e-05,10.75637]
[1776421846434,38.06,75328.9,81.7,-0.08845,6e-05,10.75498]
[1776421846440,38.06,75328.9,81.7,-0.08845,6e-05,10.75498]
[1776421851337,38.05,75329.18,81.7,-0.08839,6e-05,10.74968]
[1776421851344,38.05,75329.18,81.7,-0.08839,6e-05,10.74968]
[1776421851549,38.05,75329.18,81.7,-0.08839,6e-05,10.74968]
[1776421851830,38.05,75329.18,81.7,-0.08839,6e-05,10.74968]
[1776421852023,38.05,75329.18,81.7,-0.08839,6e-05,10.74968]
[1776421851782,38.05,75292.27,81.7,-0.09073,6e-05,10.95443]
[1776421852158,38.05,75292.27,81.7,-0.09073,6e-05,10.95443]
[1776421852315,38.05,75292.27,81.7,-0.09073,6e-05,10.95443]
[1776421852704,38.05,75292.27,81.7,-0.09073,6e-05,10.95443]
[1776421852730,38.05,75258.79,81.7,-0.09289,7e-05,11.14233]
[1776421853046,38.05,75258.79,81.7,-0.09289,7e-05,11.14233]
[1776421853251,38.05,75258.79,81.7,-0.09289,7e-05,11.14233]
[1776421853614,38.05,75246.5,81.7,-0.09368,7e-05,11.2102]
[1776421854158,38.05,75246.5,81.7,-0.09368,7e-05,11.2102]
[1776421854621,38.03,75246.26,81.7,-0.09357,7e-05,11.20104]
[1776421856033,38.03,75238.59,81.7,-0.09407,7e-05,11.24369]
[1776421856635,38.02,75236.73,81.7,-0.09418,7e-05,11.25344]
[1776421860143,38.02,75233.52,81.7,-0.09436,7e-05,11.26827]
[1776421860520,38.02,75233.52,81.7,-0.09436,7e-05,11.26827]
[1776421860663,38.02,75223.95,81.7,-0.09499,7e-05,11.32254]
[1776421862605,38.01,75221.64,81.7,-0.09512,7e-05,11.33362]
[1776421866533,38.01,75210.21,81.7,-0.09584,7e-05,11.39483]
[1776421866715,38.0,75199.77,81.7,-0.09653,7e-05,11.45332]
[1776421867722,37.98,75187.46,81.7,-0.09724,7e-05,11.51334]
[1776421869574,37.98,75179.82,81.7,-0.09774,7e-05,11.55595]
[1776421869598,37.98,75179.82,81.7,-0.09774,7e-05,11.55595]
[1776421869738,37.96,75160.29,81.7,-0.09894,7e-05,11.65635]
[1776421870161,37.96,75160.29,81.7,-0.09894,7e-05,11.65635]
[1776421870197,37.96,75160.29,81.7,-0.09894,7e-05,11.65635]
[1776421870541,37.96,75160.29,81.7,-0.09894,7e-05,11.65635]
[1776421870810,37.96,75145.02,81.7,-0.09998,7e-05,11.74337]
[1776421871321,37.96,75145.02,81.7,-0.09998,7e-05,11.74337]
[1776421871568,37.96,75145.02,81.7,-0.09998,7e-05,11.74337]
[1776421871763,37.93,75136.39,81.7,-0.10044,7e-05,11.78189]
[1776421872767,37.91,75118.33,81.7,-0.1016,7e-05,11.87777]
[1776421876803,37.85,75131.01,81.7,-0.10036,7e-05,11.77422]
[1776421877633,37.85,75131.01,81.7,-0.10036,7e-05,11.77422]
[1776421878562,37.84,75139.9,81.7,-0.09965,7e-05,11.71433]
[1776421878736,37.84,75139.9,81.7,-0.09965,7e-05,11.71433]
[1776421878828,37.84,75139.9,81.7,-0.09965,7e-05,11.71433]
[1776421878876,37.82,75143.53,81.7,-0.09931,7e-05,11.6858]
[1776421878975,37.82,75143.53,81.7,-0.09931,7e-05,11.6858]
[1776421880347,37.8,75143.3,81.7,-0.09921,7e-05,11.67689]
[1776421880859,37.8,75143.3,81.7,-0.09921,7e-05,11.67689]
[1776421881000,37.78,75146.17,81.7,-0.09889,7e-05,11.65026]
[1776421881173,37.78,75146.17,81.7,-0.09889,7e-05,11.65026]
[1776421881603,37.78,75146.17,81.7,-0.09889,7e-05,11.65026]
[1776421881832,37.78,75124.79,81.7,-0.10037,7e-05,11.77342]
[1776421882125,37.78,75124.79,81.7,-0.10037,7e-05,11.77342]
[1776421882153,37.78,75124.79,81.7,-0.10037,7e-05,11.77342]
[1776421882301,37.78,75124.79,81.7,-0.10037,7e-05,11.77342]
[1776421882842,37.76,75158.65,81.7,-0.09793,7e-05,11.56933]
[1776421883105,37.76,75158.65,81.7,-0.09793,7e-05,11.56933]
[1776421883603,37.76,75158.65,81.7,-0.09793,7e-05,11.56933]
[1776421883829,37.76,75158.65,81.7,-0.09793,7e-05,11.56933]
[1776421883849,37.76,75174.33,81.7,-0.09686,7e-05,11.47885]
[1776421884392,37.76,75174.33,81.7,-0.09686,7e-05,11.47885]
[1776421884857,37.76,75195.21,81.7,-0.09544,7e-05,11.35802]
[1776421885336,37.76,75195.21,81.7,-0.09544,7e-05,11.35802]
[1776421891029,37.75,75189.46,81.7,-0.09577,7e-05,11.38564]
[1776421891703,37.75,75189.46,81.7,-0.09577,7e-05,11.38564]
[1776421892403,37.75,75190.59,81.7,-0.09566,7e-05,11.37461]
[1776421892793,37.75,75190.59,81.7,-0.09566,7e-05,11.37461]
[1776421892912,37.75,75199.51,81.7,-0.09505,7e-05,11.32265]
[1776421894541,37.75,75199.51,81.7,-0.09505,7e-05,11.32265]
[1776421894662,37.75,75199.51,81.7,-0.09505,7e-05,11.32265]
[1776421894798,37.75,75199.51,81.7,-0.09505,7e-05,11.32265]
[1776421895547,37.74,75203.07,81.7,-0.0948,7e-05,11.30141]
[1776421895648,37.74,75213.45,81.7,-0.0941,7e-05,11.24151]
[1776421896644,37.74,75213.45,81.7,-0.0941,7e-05,11.24151]
[1776421896842,37.74,75213.45,81.7,-0.0941,7e-05,11.24151]
[1776421900949,37.74,75223.06,81.7,-0.09342,7e-05,11.1831]
[1776421902386,37.73,75222.41,81.7,-0.09345,7e-05,11.18537]
[1776421903625,37.73,75222.1,81.7,-0.09346,7e-05,11.18658]
[1776421904592,37.73,75216.3,81.7,-0.09384,7e-05,11.21901]
[1776421904649,37.73,75192.41,81.7,-0.09543,7e-05,11.35491]
[1776421906268,37.73,75177.4,81.7,-0.09643,7e-05,11.43999]
[1776421911274,37.72,75170.87,81.7,-0.09684,7e-05,11.47493]
[1776421914191,37.72,75184.43,81.7,-0.09591,7e-05,11.39571]
[1776421914893,37.72,75184.43,81.7,-0.09591,7e-05,11.39571]
[1776421916791,37.72,75204.42,81.7,-0.09454,7e-05,11.27913]
[1776421917401,37.72,75204.42,81.7,-0.09454,7e-05,11.27913]
[1776421917652,37.72,75204.42,81.7,-0.09454,7e-05,11.27913]
[1776421921932,37.71,75203.78,81.7,-0.09457,7e-05,11.28127]
[1776421923038,37.71,75198.47,81.7,-0.09492,7e-05,11.31125]
[1776421923796,37.71,75198.47,81.7,-0.09492,7e-05,11.31125]
[1776421923939,37.71,75193.71,81.7,-0.09523,7e-05,11.33767]
[1776421923961,37.71,75193.71,81.7,-0.09523,7e-05,11.33767]
[1776421924432,37.71,75193.71,81.7,-0.09523,7e-05,11.33767]
[1776421924437,37.71,75193.71,81.7,-0.09523,7e-05,11.33767]
[1776421924503,37.71,75210.15,81.7,-0.09412,7e-05,11.24283]
[1776421927739,37.71,75213.68,81.7,-0.09388,7e-05,11.222]
[1776421927819,37.7,75213.34,81.7,-0.09389,7e-05,11.22263]
[1776421929275,37.7,75214.38,81.7,-0.09382,7e-05,11.21641]
[1776421931780,37.7,75219.39,81.7,-0.09348,7e-05,11.18731]
[1776421934695,37.7,75217.88,81.7,-0.09357,7e-05,11.19548]
[1776421934777,37.7,75220.44,81.7,-0.0934,7e-05,11.18043]
[1776421940249,37.69,75217.51,81.7,-0.09356,7e-05,11.19386]
[1776421945524,37.69,75228.07,81.7,-0.09283,7e-05,11.13159]
[1776421951340,37.69,75238.05,81.7,-0.09213,7e-05,11.06883]
[1776421956964,37.68,75237.42,81.7,-0.09214,7e-05,11.07046]
[1776421959922,37.68,75224.77,81.7,-0.09296,7e-05,11.14116]
[1776421960807,37.68,75202.86,81.7,-0.0944,7e-05,11.26518]
[1776421965441,37.66,75216.57,81.7,-0.09338,7e-05,11.17723]
[1776421970476,37.65,75225.44,81.7,-0.09277,7e-05,11.12434]
[1776421973187,37.65,75228.91,81.7,-0.09253,7e-05,11.10371]
[1776421973214,37.65,75228.91,81.7,-0.09253,7e-05,11.10371]
[1776421973497,37.65,75241.23,81.7,-0.09172,7e-05,11.03332]
[1776421975889,37.65,75241.59,81.7,-0.09169,7e-05,11.03061]
[1776421976578,37.65,75242.46,81.7,-0.09163,7e-05,11.02501]
[1776421977000,37.65,75242.46,81.7,-0.09163,7e-05,11.02501]
[1776421977525,37.65,75240.82,81.7,-0.09172,7e-05,11.03334]
[1776421981884,37.64,75243.27,81.7,-0.09155,7e-05,11.01856]
[1776421982094,37.64,75242.04,81.7,-0.09163,7e-05,11.02524]
[1776421985435,37.64,75234.83,81.7,-0.09209,7e-05,11.06509]
[1776421989754,37.64,75248.66,81.7,-0.09117,7e-05,10.98547]
[1776421992803,37.64,75249.12,81.7,-0.09114,6e-05,10.98215]
[1776421994645,37.64,75231.06,81.7,-0.09231,7e-05,11.0838]
[1776421999834,37.63,75239.94,81.7,-0.09171,7e-05,11.0319]
[1776422004842,37.63,75253.61,81.7,-0.09081,6e-05,10.95329]
[1776422007297,37.63,75260.08,81.7,-0.09038,6e-05,10.91627]
[1776422007833,37.63,75260.08,81.7,-0.09038,6e-05,10.91627]
[1776422007939,37.63,75260.08,81.7,-0.09038,6e-05,10.91627]
[1776422008045,37.63,75236.41,81.7,-0.09192,7e-05,11.05022]
[1776422013794,37.63,75229.39,81.7,-0.09235,7e-05,11.08626]
[1776422014251,37.63,75237.49,81.7,-0.09182,7e-05,11.04019]
[1776422014787,37.63,75250.23,81.7,-0.09099,6e-05,10.968]
[1776422017808,37.63,75263.42,81.7,-0.09013,6e-05,10.89302]
[1776422018132,37.63,75263.42,81.7,-0.09013,6e-05,10.89302]
[1776422018142,37.63,75263.42,81.7,-0.09013,6e-05,10.89302]
[1776422018815,37.63,75263.72,81.7,-0.09011,6e-05,10.89087]
[1776422021560,37.63,75263.45,81.7,-0.09011,6e-05,10.89148]
[1776422026567,37.62,75264.97,81.7,-0.08999,6e-05,10.8807]
[1776422026872,37.62,75264.14,81.7,-0.09004,6e-05,10.88495]
[1776422031907,37.62,75274.55,81.7,-0.08937,6e-05,10.82611]
[1776422036629,37.62,75267.68,81.7,-0.08981,6e-05,10.86512]
[1776422036635,37.62,75267.68,81.7,-0.08981,6e-05,10.86512]
[1776422036944,37.62,75271.28,81.7,-0.08958,6e-05,10.84481]
[1776422038206,37.62,75272.4,81.7,-0.08951,6e-05,10.83815]
[1776422038958,37.62,75275.18,81.7,-0.08932,6e-05,10.82215]
[1776422043993,37.62,75281.81,81.7,-0.0889,6e-05,10.78513]
[1776422044729,37.62,75281.81,81.7,-0.0889,6e-05,10.78513]
[1776422045000,37.62,75285.66,81.7,-0.08866,6e-05,10.76362]
[1776422047542,37.62,75290.02,81.7,-0.08838,6e-05,10.73874]
[1776422048021,37.62,75284.0,81.7,-0.08876,6e-05,10.77235]
[1776422049558,37.62,75282.19,81.7,-0.08888,6e-05,10.78266]
[1776422050036,37.62,75285.56,81.7,-0.08866,6e-05,10.76386]
[1776422055090,37.62,75289.51,81.7,-0.0884,6e-05,10.74068]
[1776422058218,37.62,75292.48,81.7,-0.08821,6e-05,10.72367]
[1776422059812,37.62,75292.75,81.7,-0.08819,6e-05,10.72199]
[1776422065140,37.62,75306.1,81.7,-0.08734,6e-05,10.64652]
[1776422066595,37.62,75306.1,81.7,-0.08734,6e-05,10.64652]
[1776422070120,37.62,75312.81,81.7,-0.08691,6e-05,10.60878]
[1776422074204,37.62,75326.51,81.7,-0.08603,6e-05,10.5291]
[1776422075114,37.62,75326.51,81.7,-0.08603,6e-05,10.5291]
[1776422075722,37.62,75326.33,81.7,-0.08605,6e-05,10.53019]
[1776422076015,37.62,75326.33,81.7,-0.08605,6e-05,10.53019]
[1776422076044,37.62,75333.36,81.7,-0.08561,6e-05,10.49132]
[1776422076519,37.62,75333.36,81.7,-0.08561,6e-05,10.49132]
[1776422077571,37.62,75339.93,81.7,-0.0852,6e-05,10.45468]
[1776422078055,37.62,75339.93,81.7,-0.0852,6e-05,10.45468]
[1776422079626,37.62,75342.04,81.7,-0.08507,6e-05,10.44284]
[1776422080790,37.61,75329.16,81.7,-0.08586,6e-05,10.51393]
[1776422086747,37.61,75332.11,81.7,-0.08567,6e-05,10.49656]
[1776422090545,37.61,75343.64,81.7,-0.08495,6e-05,10.43187]
[1776422091250,37.61,75344.02,81.7,-0.08492,6e-05,10.42956]
[1776422093649,37.61,75346.47,81.7,-0.08477,6e-05,10.41592]
[1776422095493,37.61,75345.76,81.7,-0.08481,6e-05,10.41971]
[1776422097547,37.61,75336.79,81.7,-0.08537,6e-05,10.46928]
[1776422097867,37.61,75336.79,81.7,-0.08537,6e-05,10.46928]
[1776422097890,37.61,75329.15,81.7,-0.08584,6e-05,10.51146]
[1776422098292,37.61,75329.15,81.7,-0.08584,6e-05,10.51146]
[1776422098509,37.61,75313.09,81.7,-0.08684,6e-05,10.60103]
[1776422102838,37.61,75307.52,81.7,-0.0872,6e-05,10.63312]
[1776422102932,37.61,75312.19,81.7,-0.08691,6e-05,10.60736]
[1776422105425,37.61,75327.04,81.7,-0.08598,6e-05,10.52472]
[1776422107002,37.61,75327.04,81.7,-0.08598,6e-05,10.52472]
[1776422108571,37.61,75331.47,81.7,-0.08571,6e-05,10.50031]
[1776422108594,37.61,75333.1,81.7,-0.08561,6e-05,10.4914]
[1776422111719,37.61,75338.44,81.7,-0.08528,6e-05,10.46139]
[1776422115755,37.61,75346.04,81.7,-0.0848,6e-05,10.41882]
[1776422120529,37.61,75360.88,81.7,-0.08389,6e-05,10.33663]
[1776422125566,37.61,75357.92,81.7,-0.08407,6e-05,10.35325]
[1776422131908,37.61,75355.9,81.7,-0.0842,6e-05,10.36439]
[1776422134630,37.61,75369.34,81.7,-0.08335,6e-05,10.28692]
[1776422140052,37.61,75359.82,81.7,-0.08394,6e-05,10.33966]
[1776422145121,37.61,75352.57,81.7,-0.08438,6e-05,10.37984]
[1776422150761,37.61,75363.33,81.7,-0.08373,6e-05,10.32062]
[1776422151602,37.61,75363.33,81.7,-0.08373,6e-05,10.32062]
[1776422156659,37.61,75365.84,81.7,-0.08358,6e-05,10.30715]
[1776422161839,37.62,75372.55,81.7,-0.08318,6e-05,10.27095]
[1776422166813,37.62,75370.55,81.7,-0.08331,6e-05,10.28248]
[1776422170902,37.62,75358.52,81.7,-0.08404,6e-05,10.34907]
[1776422172505,37.62,75359.09,81.7,-0.08401,6e-05,10.34594]
[1776422174770,37.62,75361.31,81.7,-0.08387,6e-05,10.33377]
[1776422176430,37.62,75361.88,81.7,-0.08384,6e-05,10.33071]
[1776422181979,37.62,75351.57,81.7,-0.08447,6e-05,10.38773]
[1776422186946,37.62,75352.7,81.7,-0.0844,6e-05,10.38133]
[1776422187105,37.62,75352.7,81.7,-0.0844,6e-05,10.38133]
[1776422187989,37.62,75356.09,81.7,-0.08419,6e-05,10.36257]
[1776422193086,37.62,75363.35,81.7,-0.08372,6e-05,10.31913]
[1776422193117,37.62,75363.35,81.7,-0.08372,6e-05,10.31913]
[1776422193512,37.62,75362.79,81.7,-0.08376,6e-05,10.32228]
[1776422193651,37.62,75362.79,81.7,-0.08376,6e-05,10.32228]
[1776422193928,37.62,75362.79,81.7,-0.08376,6e-05,10.32228]
[1776422194081,37.62,75278.74,81.7,-0.08901,6e-05,10.79019]
[1776422194556,37.62,75278.74,81.7,-0.08901,6e-05,10.79019]
[1776422194645,37.62,75278.74,81.7,-0.08901,6e-05,10.79019]
[1776422194869,37.62,75278.74,81.7,-0.08901,6e-05,10.79019]
[1776422195163,37.62,75278.74,81.7,-0.08901,6e-05,10.79019]
[1776422195202,37.62,75265.89,81.7,-0.08983,6e-05,10.86263]
[1776422196941,37.62,75269.19,81.7,-0.08962,6e-05,10.8436]
[1776422197095,37.62,75269.97,81.7,-0.08956,6e-05,10.8388]
[1776422197393,37.62,75269.97,81.7,-0.08956,6e-05,10.8388]
[1776422198247,37.62,75269.52,81.7,-0.08959,6e-05,10.8409]
[1776422198367,37.62,75269.52,81.7,-0.08959,6e-05,10.8409]
[1776422198741,37.62,75269.52,81.7,-0.08959,6e-05,10.8409]
[1776422199109,37.62,75269.05,81.7,-0.08961,6e-05,10.84348]
[1776422202130,37.61,75281.18,81.7,-0.08882,6e-05,10.774]
[1776422204488,37.61,75285.99,81.7,-0.08851,6e-05,10.74641]
[1776422205807,37.61,75286.72,81.7,-0.08846,6e-05,10.74205]
[1776422211193,37.61,75297.91,81.7,-0.08774,6e-05,10.67798]
[1776422213421,37.61,75298.91,81.7,-0.08767,6e-05,10.67198]
[1776422213906,37.61,75298.91,81.7,-0.08767,6e-05,10.67198]
[1776422214215,37.61,75299.34,81.7,-0.08765,6e-05,10.66975]
[1776422219251,37.61,75300.51,81.7,-0.08758,6e-05,10.66405]
[1776422224286,37.61,75299.71,81.7,-0.08764,6e-05,10.66931]
[1776422226596,37.61,75300.62,81.7,-0.08759,6e-05,10.66453]
[1776422232342,37.61,75308.45,81.7,-0.08711,6e-05,10.62195]
[1776422237377,37.62,75308.59,81.7,-0.08711,6e-05,10.62216]
[1776422243490,37.62,75309.61,81.7,-0.08705,6e-05,10.61729]
[1776422243596,37.62,75309.61,81.7,-0.08705,6e-05,10.61729]
[1776422243811,37.62,75309.61,81.7,-0.08705,6e-05,10.61729]
[1776422244174,37.62,75309.61,81.7,-0.08705,6e-05,10.61729]
[1776422244256,37.62,75313.68,81.7,-0.0868,6e-05,10.59526]
[1776422244502,37.62,75313.68,81.7,-0.0868,6e-05,10.59526]
[1776422245219,37.62,75313.68,81.7,-0.0868,6e-05,10.59526]
[1776422245229,37.62,75313.68,81.7,-0.0868,6e-05,10.59526]
[1776422245271,37.62,75270.45,81.7,-0.08954,6e-05,10.83709]
[1776422247726,37.62,75260.63,81.7,-0.09017,6e-05,10.89192]
[1776422248474,37.61,75260.71,81.7,-0.09015,6e-05,10.89034]
[1776422248739,37.61,75260.71,81.7,-0.09015,6e-05,10.89034]
[1776422250068,37.61,75262.2,81.7,-0.09005,6e-05,10.88138]
[1776422250072,37.61,75260.86,81.7,-0.09013,6e-05,10.88839]
[1776422255520,37.61,75265.96,81.7,-0.08977,6e-05,10.85542]
[1776422260599,37.61,75266.06,81.7,-0.08975,6e-05,10.85427]
[1776422261377,37.61,75266.94,81.7,-0.0897,6e-05,10.8491]
[1776422261663,37.61,75266.94,81.7,-0.0897,6e-05,10.8491]
[1776422261742,37.61,75261.2,81.7,-0.09006,6e-05,10.88149]
[1776422264873,37.61,75256.38,81.7,-0.09038,6e-05,10.90907]
[1776422270613,37.61,75252.25,81.7,-0.09066,6e-05,10.9335]
[1776422275647,37.61,75252.24,81.7,-0.09067,6e-05,10.93431]
[1776422280683,37.62,75260.56,81.7,-0.09014,6e-05,10.8883]
[1776422281697,37.62,75260.56,81.7,-0.09014,6e-05,10.8883]
[1776422283390,37.62,75260.73,81.7,-0.09014,6e-05,10.88783]
[1776422285450,37.62,75264.96,81.7,-0.08987,6e-05,10.86447]
[1776422287510,37.62,75265.94,81.7,-0.08981,6e-05,10.85949]
[1776422292767,37.62,75266.66,81.7,-0.08978,6e-05,10.85708]
[1776422297802,37.63,75266.26,81.7,-0.08983,6e-05,10.86078]
[1776422302837,37.63,75265.25,81.7,-0.08991,6e-05,10.86794]
[1776422307872,37.63,75265.54,81.7,-0.0899,6e-05,10.86774]
[1776422312908,37.63,75265.58,81.7,-0.08989,6e-05,10.86537]
[1776422317941,37.64,75266.89,81.7,-0.08983,6e-05,10.85981]
[1776422322978,37.64,75266.48,81.7,-0.08987,6e-05,10.86362]
[1776422328013,37.64,75266.45,81.7,-0.08989,6e-05,10.86497]
[1776422328021,37.64,75253.12,81.7,-0.09075,6e-05,10.94052]
[1776422333055,37.64,75255.05,81.7,-0.09062,6e-05,10.92901]
[1776422338090,37.64,75255.25,81.7,-0.0906,6e-05,10.92707]
[1776422343125,37.64,75249.02,81.7,-0.09099,6e-05,10.96132]
[1776422345141,37.64,75232.44,81.7,-0.09207,7e-05,11.05482]
[1776422347533,37.64,75229.57,81.7,-0.09225,7e-05,11.07038]
[1776422348063,37.64,75229.57,81.7,-0.09225,7e-05,11.07038]
[1776422348278,37.64,75229.57,81.7,-0.09225,7e-05,11.07038]
[1776422348281,37.64,75229.57,81.7,-0.09225,7e-05,11.07038]
[1776422348490,37.64,75222.71,81.7,-0.09269,7e-05,11.10901]
[1776422348865,37.64,75222.71,81.7,-0.09269,7e-05,11.10901]
[1776422349199,37.64,75222.71,81.7,-0.09269,7e-05,11.10901]
[1776422349292,37.63,75202.32,81.7,-0.09404,7e-05,11.2249]
[1776422352891,37.63,75208.93,81.7,-0.09359,7e-05,11.18621]
[1776422353409,37.63,75212.6,81.7,-0.09334,7e-05,11.16502]
[1776422354204,37.63,75213.87,81.7,-0.09326,7e-05,11.15792]
[1776422359239,37.63,75213.86,81.7,-0.09327,7e-05,11.1587]
[1776422362260,37.63,75231.46,81.7,-0.09212,7e-05,11.05898]
[1776422363008,37.63,75231.46,81.7,-0.09212,7e-05,11.05898]
[1776422363267,37.64,75236.96,81.7,-0.09176,7e-05,11.02804]
[1776422365897,37.64,75240.7,81.7,-0.09151,7e-05,11.00681]
[1776422371323,37.64,75247.51,81.7,-0.09105,7e-05,10.96491]
[1776422375351,37.64,75233.69,81.7,-0.09195,7e-05,11.04351]
[1776422379616,37.64,75234.63,81.7,-0.09189,7e-05,11.03807]
[1776422385421,37.64,75218.25,81.7,-0.09296,7e-05,11.13075]
[1776422389531,37.63,75217.08,81.7,-0.09303,7e-05,11.13694]
[1776422390415,37.63,75217.08,81.7,-0.09303,7e-05,11.13694]
[1776422390456,37.63,75213.9,81.7,-0.09324,7e-05,11.15474]
[1776422395494,37.64,75208.41,81.7,-0.09361,7e-05,11.18677]
[1776422401022,37.64,75218.86,81.7,-0.09293,7e-05,11.12766]
[1776422403511,37.64,75224.85,81.7,-0.09254,7e-05,11.09415]
[1776422403593,37.64,75224.85,81.7,-0.09254,7e-05,11.09415]
[1776422403683,37.64,75234.77,81.7,-0.09189,7e-05,11.038]
[1776422405725,37.64,75241.38,81.7,-0.09146,7e-05,11.00047]
[1776422411844,37.64,75245.94,81.7,-0.09116,7e-05,10.97489]
[1776422418141,37.64,75249.14,81.7,-0.09096,6e-05,10.95729]
[1776422419250,37.64,75251.24,81.7,-0.09083,6e-05,10.94561]
[1776422424697,37.64,75253.34,81.7,-0.0907,6e-05,10.93454]
[1776422429278,37.64,75253.68,81.7,-0.09068,6e-05,10.93298]
[1776422434767,37.64,75252.15,81.7,-0.09076,6e-05,10.93889]
[1776422435697,37.64,75252.15,81.7,-0.09076,6e-05,10.93889]
[1776422440809,37.64,75243.38,81.7,-0.09134,7e-05,10.98908]
[1776422446256,37.65,75246.97,81.7,-0.09111,7e-05,10.969]
[1776422447859,37.65,75232.18,81.7,-0.09208,7e-05,11.05313]
[1776422452894,37.65,75227.65,81.7,-0.09237,7e-05,11.0786]
[1776422453587,37.65,75227.65,81.7,-0.09237,7e-05,11.0786]
[1776422453753,37.65,75227.65,81.7,-0.09237,7e-05,11.0786]
[1776422454960,37.65,75228.06,81.7,-0.09234,7e-05,11.07618]
[1776422459217,37.64,75221.02,81.7,-0.0928,7e-05,11.11581]
[1776422464978,37.64,75227.31,81.7,-0.09238,7e-05,11.07915]
[1776422466211,37.64,75227.31,81.7,-0.09238,7e-05,11.07915]
[1776422472027,37.64,75233.1,81.7,-0.09199,7e-05,11.04574]
[1776422477062,37.64,75235.71,81.7,-0.09182,7e-05,11.03073]
[1776422478880,37.64,75235.97,81.7,-0.0918,7e-05,11.02924]
[1776422481001,37.64,75241.53,81.7,-0.09144,7e-05,10.99766]
[1776422487132,37.64,75242.24,81.7,-0.0914,7e-05,10.99384]
[1776422492167,37.64,75245.71,81.7,-0.09115,7e-05,10.97091]
[1776422493106,37.64,75245.71,81.7,-0.09115,7e-05,10.97091]
[1776422498959,37.64,75250.27,81.7,-0.09086,6e-05,10.94568]
[1776422498985,37.64,75250.27,81.7,-0.09086,6e-05,10.94568]
[1776422500025,37.64,75253.22,81.7,-0.09067,6e-05,10.92927]
[1776422500225,37.64,75260.9,81.7,-0.09017,6e-05,10.88605]
[1776422501458,37.64,75260.9,81.7,-0.09017,6e-05,10.88605]
[1776422501520,37.64,75262.08,81.7,-0.0901,6e-05,10.87929]
[1776422502308,37.64,75262.08,81.7,-0.0901,6e-05,10.87929]
[1776422502410,37.64,75262.41,81.7,-0.09008,6e-05,10.87766]
[1776422506412,37.64,75265.63,81.7,-0.08987,6e-05,10.85923]
[1776422506514,37.64,75264.44,81.7,-0.08994,6e-05,10.86586]
[1776422507651,37.64,75264.71,81.7,-0.08993,6e-05,10.86459]
[1776422508412,37.64,75264.71,81.7,-0.08993,6e-05,10.86459]
[1776422508676,37.64,75264.74,81.7,-0.08993,6e-05,10.86433]
[1776422509288,37.64,75273.61,81.7,-0.08936,6e-05,10.81437]
[1776422514323,37.64,75285.19,81.7,-0.08862,6e-05,10.74936]
[1776422519358,37.64,75282.54,81.7,-0.08879,6e-05,10.76442]
[1776422524393,37.64,75278.3,81.7,-0.08906,6e-05,10.78844]
[1776422529426,37.64,75279.3,81.7,-0.089,6e-05,10.78291]
[1776422534463,37.65,75283.08,81.7,-0.08876,6e-05,10.76198]
[1776422539549,37.65,75284.47,81.7,-0.08867,6e-05,10.75446]
[1776422542038,37.65,75290.44,81.7,-0.0883,6e-05,10.72132]
[1776422547554,37.65,75298.53,81.7,-0.0878,6e-05,10.67699]
[1776422547989,37.65,75298.53,81.7,-0.0878,6e-05,10.67699]
[1776422558319,37.65,75303.19,81.7,-0.0875,6e-05,10.6493]
[1776422563666,37.66,75308.84,81.7,-0.08716,6e-05,10.61926]
[1776422568701,37.66,75304.21,81.7,-0.08746,6e-05,10.64624]
[1776422574389,37.66,75313.86,81.7,-0.08687,6e-05,10.59329]
[1776422579401,37.66,75312.78,81.7,-0.08695,6e-05,10.60069]
[1776422580567,37.66,75276.6,81.7,-0.08925,6e-05,10.80369]
[1776422580734,37.66,75276.6,81.7,-0.08925,6e-05,10.80369]
[1776422580896,37.66,75276.6,81.7,-0.08925,6e-05,10.80369]
[1776422581175,37.66,75276.6,81.7,-0.08925,6e-05,10.80369]
[1776422581178,37.66,75276.6,81.7,-0.08925,6e-05,10.80369]
[1776422581229,37.66,75276.6,81.7,-0.08925,6e-05,10.80369]
[1776422581282,37.66,75276.6,81.7,-0.08925,6e-05,10.80369]
[1776422581451,37.66,75276.6,81.7,-0.08925,6e-05,10.80369]
[1776422581499,37.66,75276.6,81.7,-0.08925,6e-05,10.80369]
[1776422581699,37.66,75276.6,81.7,-0.08925,6e-05,10.80369]
[1776422581620,37.66,75274.88,81.7,-0.08936,6e-05,10.81336]
[1776422581834,37.66,75274.88,81.7,-0.08936,6e-05,10.81336]
[1776422582030,37.66,75274.88,81.7,-0.08936,6e-05,10.81336]
[1776422582198,37.66,75221.66,81.7,-0.09282,7e-05,11.11473]
[1776422587282,37.66,75225.37,81.7,-0.09256,7e-05,11.09267]
[1776422589185,37.66,75237.04,81.7,-0.0918,7e-05,11.02634]
[1776422592929,37.66,75238.79,81.7,-0.09168,7e-05,11.01632]
[1776422598580,37.66,75235.17,81.7,-0.09192,7e-05,11.03666]
[1776422598598,37.66,75235.17,81.7,-0.09192,7e-05,11.03666]
[1776422600375,37.66,75230.27,81.7,-0.09224,7e-05,11.06437]
[1776422600417,37.66,75230.08,81.7,-0.09225,7e-05,11.06526]
[1776422602948,37.66,75214.92,81.7,-0.09325,7e-05,11.152]
[1776422607983,37.66,75211.74,81.7,-0.09347,7e-05,11.17087]
[1776422613108,37.66,75209.02,81.7,-0.09363,7e-05,11.18315]
[1776422619061,37.67,75216.18,81.7,-0.09317,7e-05,11.14327]
[1776422622918,37.67,75213.26,81.7,-0.09336,7e-05,11.16025]
[1776422624184,37.67,75205.12,81.7,-0.09391,7e-05,11.20683]
[1776422624588,37.67,75205.12,81.7,-0.09391,7e-05,11.20683]
[1776422624716,37.67,75197.26,81.7,-0.09443,7e-05,11.25193]
[1776422624773,37.67,75197.26,81.7,-0.09443,7e-05,11.25193]
[1776422624934,37.67,75197.26,81.7,-0.09443,7e-05,11.25193]
[1776422625624,37.67,75197.26,81.7,-0.09443,7e-05,11.25193]
[1776422625692,37.67,75181.78,81.7,-0.09547,7e-05,11.34094]
[1776422626288,37.67,75181.78,81.7,-0.09547,7e-05,11.34094]
[1776422627505,37.67,75180.04,81.7,-0.09559,7e-05,11.35109]
[1776422630649,37.67,75187.21,81.7,-0.09511,7e-05,11.31032]
[1776422630852,37.67,75186.76,81.7,-0.09515,7e-05,11.31312]
[1776422633207,37.67,75187.84,81.7,-0.09508,7e-05,11.30732]
[1776422636644,37.67,75180.62,81.7,-0.09557,7e-05,11.34934]
[1776422642099,37.67,75191.1,81.7,-0.09488,7e-05,11.29001]
[1776422642285,37.67,75191.1,81.7,-0.09488,7e-05,11.29001]
[1776422642442,37.67,75195.28,81.7,-0.0946,7e-05,11.26624]
[1776422642869,37.67,75195.28,81.7,-0.0946,7e-05,11.26624]
[1776422643288,37.67,75195.28,81.7,-0.0946,7e-05,11.26624]
[1776422643324,37.68,75195.37,81.7,-0.09462,7e-05,11.2682]
[1776422645174,37.68,75192.2,81.7,-0.09483,7e-05,11.28635]
[1776422647708,37.68,75191.31,81.7,-0.0949,7e-05,11.29192]
[1776422648349,37.68,75190.14,81.7,-0.09498,7e-05,11.29884]
[1776422648441,37.68,75190.14,81.7,-0.09498,7e-05,11.29884]
[1776422651288,37.68,75178.54,81.7,-0.09577,7e-05,11.36622]
[1776422656323,37.68,75189.17,81.7,-0.09506,7e-05,11.30585]
[1776422661442,37.68,75182.41,81.7,-0.09552,7e-05,11.34523]
[1776422663178,37.68,75184.09,81.7,-0.09541,7e-05,11.33586]
[1776422668407,37.69,75185.47,81.7,-0.09533,7e-05,11.32884]
[1776422673441,37.69,75186.31,81.7,-0.09526,7e-05,11.32117]
[1776422675733,37.69,75186.41,81.7,-0.09525,7e-05,11.32076]
[1776422677218,37.69,75193.4,81.7,-0.09479,7e-05,11.28106]
[1776422677371,37.69,75193.4,81.7,-0.09479,7e-05,11.28106]
[1776422677470,37.69,75197.54,81.7,-0.09453,7e-05,11.25958]
[1776422678945,37.69,75205.26,81.7,-0.09401,7e-05,11.21477]
[1776422679484,37.69,75207.85,81.7,-0.09384,7e-05,11.2003]
[1776422681413,37.69,75208.75,81.7,-0.09379,7e-05,11.19551]
[1776422681498,37.69,75208.99,81.7,-0.09377,7e-05,11.1945]
[1776422686539,37.7,75217.1,81.7,-0.09326,7e-05,11.1499]
[1776422687954,37.7,75218.11,81.7,-0.0932,7e-05,11.14537]
[1776422691574,37.7,75235.43,81.7,-0.0921,7e-05,11.04994]
[1776422693588,37.71,75221.27,81.7,-0.09303,7e-05,11.13085]
[1776422694234,37.71,75221.27,81.7,-0.09303,7e-05,11.13085]
[1776422694611,37.71,75207.22,81.7,-0.09396,7e-05,11.21089]
[1776422697179,37.71,75202.33,81.7,-0.09429,7e-05,11.23902]
[1776422702666,37.71,75208.9,81.7,-0.09386,7e-05,11.20171]
[1776422707700,37.71,75202.87,81.7,-0.09426,7e-05,11.23637]
[1776422712736,37.71,75209.09,81.7,-0.09385,7e-05,11.20092]
[1776422717771,37.71,75209.28,81.7,-0.09384,7e-05,11.20006]
[1776422722806,37.71,75213.07,81.7,-0.09361,7e-05,11.18046]
[1776422724835,37.71,75213.44,81.7,-0.09359,7e-05,11.17921]
[1776422730862,37.72,75216.95,81.7,-0.09338,7e-05,11.1606]
[1776422736782,37.72,75216.98,81.7,-0.09336,7e-05,11.15731]
[1776422742394,37.72,75211.92,81.7,-0.09369,7e-05,11.18638]
[1776422747696,37.72,75202.6,81.7,-0.09431,7e-05,11.23965]
[1776422748375,37.72,75200.68,81.7,-0.09444,7e-05,11.25057]
[1776422748644,37.72,75190.5,81.7,-0.09512,7e-05,11.30865]
[1776422749053,37.72,75190.5,81.7,-0.09512,7e-05,11.30865]
[1776422749062,37.72,75176.76,81.7,-0.09605,7e-05,11.38742]
[1776422752199,37.72,75176.09,81.7,-0.09609,7e-05,11.39138]
[1776422758283,37.72,75174.0,81.7,-0.09624,7e-05,11.40377]
[1776422758339,37.72,75172.4,81.7,-0.09635,7e-05,11.41302]
[1776422759984,37.72,75164.88,81.7,-0.09687,7e-05,11.45697]
[1776422760783,37.72,75148.77,81.7,-0.09797,7e-05,11.54983]
[1776422761840,37.72,75129.93,81.7,-0.09927,7e-05,11.659]
[1776422762780,37.72,75129.93,81.7,-0.09927,7e-05,11.659]
[1776422762804,37.72,75129.93,81.7,-0.09927,7e-05,11.659]
[1776422762838,37.72,75129.46,81.7,-0.0993,7e-05,11.66173]
[1776422763086,37.72,75129.46,81.7,-0.0993,7e-05,11.66173]
[1776422763102,37.72,75127.85,81.7,-0.09941,7e-05,11.67106]
[1776422764501,37.72,75127.85,81.7,-0.09941,7e-05,11.67106]
[1776422767148,37.72,75141.72,81.7,-0.09845,7e-05,11.59083]
[1776422773172,37.72,75145.02,81.7,-0.09824,7e-05,11.57269]
[1776422775682,37.72,75146.04,81.7,-0.09817,7e-05,11.56707]
[1776422775758,37.72,75149.29,81.7,-0.09795,7e-05,11.54847]
[1776422777372,37.72,75149.84,81.7,-0.09791,7e-05,11.5453]
[1776422777473,37.72,75150.56,81.7,-0.09786,7e-05,11.54099]
[1776422780046,37.72,75151.41,81.7,-0.09781,7e-05,11.53645]
[1776422780049,37.72,75151.41,81.7,-0.09781,7e-05,11.53645]
[1776422780221,37.72,75162.27,81.7,-0.09707,7e-05,11.47405]
[1776422784111,37.72,75152.43,81.7,-0.09774,7e-05,11.5305]
[1776422784652,37.72,75152.43,81.7,-0.09774,7e-05,11.5305]
[1776422785059,37.72,75151.68,81.7,-0.09779,7e-05,11.53492]
[1776422785257,37.72,75155.27,81.7,-0.09754,7e-05,11.51421]
[1776422787700,37.72,75158.18,81.7,-0.09735,7e-05,11.49768]
[1776422787736,37.73,75158.73,81.7,-0.09732,7e-05,11.49506]
[1776422788174,37.73,75158.73,81.7,-0.09732,7e-05,11.49506]
[1776422792445,37.73,75170.16,81.7,-0.09651,7e-05,11.42567]
[1776422792532,37.73,75170.16,81.7,-0.09651,7e-05,11.42567]
[1776422792819,37.73,75170.16,81.7,-0.09651,7e-05,11.42567]
[1776422795326,37.73,75183.51,81.7,-0.09561,7e-05,11.34931]
[1776422798184,37.73,75194.5,81.7,-0.09488,7e-05,11.28699]
[1776422799355,37.73,75201.18,81.7,-0.09444,7e-05,11.24873]
[1776422804390,37.73,75207.5,81.7,-0.09401,7e-05,11.21269]
[1776422809425,37.73,75208.68,81.7,-0.09394,7e-05,11.20602]
[1776422814460,37.73,75208.46,81.7,-0.09395,7e-05,11.20731]
[1776422817742,37.73,75208.49,81.7,-0.09395,7e-05,11.20713]
[1776422817874,37.73,75208.49,81.7,-0.09395,7e-05,11.20713]
[1776422817906,37.73,75208.5,81.7,-0.09395,7e-05,11.20707]
[1776422818581,37.73,75195.84,81.7,-0.09479,7e-05,11.27935]
[1776422819495,37.73,75181.74,81.7,-0.09574,7e-05,11.36041]
[1776422819992,37.73,75181.74,81.7,-0.09574,7e-05,11.36041]
[1776422825148,37.73,75186.49,81.7,-0.09543,7e-05,11.33374]
[1776422830572,37.73,75192.72,81.7,-0.09502,7e-05,11.29906]
[1776422833812,37.73,75192.63,81.7,-0.09504,7e-05,11.30017]
[1776422833869,37.73,75191.87,81.7,-0.09509,7e-05,11.30471]
[1776422838949,37.73,75191.74,81.7,-0.09509,7e-05,11.30478]
[1776422839952,37.73,75191.77,81.7,-0.09509,7e-05,11.30448]
[1776422841453,37.73,75195.16,81.7,-0.09486,7e-05,11.28496]
[1776422842290,37.73,75195.31,81.7,-0.09485,7e-05,11.284]
[1776422845821,37.73,75205.94,81.7,-0.09414,7e-05,11.22311]
[1776422847944,37.73,75225.33,81.7,-0.09285,7e-05,11.11277]
[1776422849568,37.73,75228.46,81.7,-0.09265,7e-05,11.09534]
[1776422849780,37.73,75231.21,81.7,-0.09247,7e-05,11.07992]
[1776422854149,37.73,75236.57,81.7,-0.09209,7e-05,11.04548]
[1776422859299,37.73,75244.04,81.7,-0.0916,7e-05,11.0028]
[1776422859348,37.73,75244.04,81.7,-0.0916,7e-05,11.0028]
[1776422860430,37.73,75251.64,81.7,-0.0911,6e-05,10.95982]
[1776422864746,37.73,75265.18,81.7,-0.09023,6e-05,10.88389]
[1776422868135,37.73,75268.55,81.7,-0.09002,6e-05,10.8655]
[1776422873263,37.73,75271.73,81.7,-0.08983,6e-05,10.84851]
[1776422873875,37.73,75271.4,81.7,-0.08985,6e-05,10.85022]
[1776422877779,37.73,75261.45,81.7,-0.09048,6e-05,10.90573]
[1776422877903,37.73,75256.88,81.7,-0.09077,6e-05,10.93128]
[1776422880872,37.73,75255.76,81.7,-0.09085,6e-05,10.93773]
[1776422883345,37.73,75258.42,81.7,-0.09068,6e-05,10.92299]
[1776422884829,37.73,75253.8,81.7,-0.09098,6e-05,10.94916]
[1776422890018,37.73,75255.25,81.7,-0.09089,6e-05,10.9412]
[1776422896030,37.73,75259.94,81.7,-0.09059,6e-05,10.9155]
[1776422901065,37.74,75262.78,81.7,-0.09042,6e-05,10.90023]
[1776422906100,37.74,75261.75,81.7,-0.09049,6e-05,10.90674]
[1776422910086,37.74,75262.87,81.7,-0.09042,6e-05,10.90087]
[1776422915163,37.74,75256.33,81.7,-0.09083,6e-05,10.93489]
[1776422920197,37.74,75251.68,81.7,-0.09114,6e-05,10.96146]
[1776422925879,37.74,75252.29,81.7,-0.0911,6e-05,10.95825]
[1776422926069,37.74,75252.75,81.7,-0.09107,6e-05,10.95579]
[1776422930268,37.74,75265.41,81.7,-0.09026,6e-05,10.88493]
[1776422931836,37.74,75265.41,81.7,-0.09026,6e-05,10.88493]
[1776422932423,37.74,75267.61,81.7,-0.09012,6e-05,10.87293]
[1776422936073,37.74,75277.67,81.7,-0.08948,6e-05,10.8171]
[1776422936835,37.74,75277.67,81.7,-0.08948,6e-05,10.8171]
[1776422936942,37.75,75279.06,81.7,-0.0894,6e-05,10.80988]
[1776422940928,37.75,75288.09,81.7,-0.08882,6e-05,10.75933]
[1776422941029,37.75,75287.26,81.7,-0.08888,6e-05,10.76402]
[1776422942013,37.75,75287.26,81.7,-0.08888,6e-05,10.76402]
[1776422946380,37.75,75274.92,81.7,-0.08968,6e-05,10.83452]
[1776422951415,37.75,75276.86,81.7,-0.08957,6e-05,10.82496]
[1776422956366,37.75,75276.75,81.7,-0.08959,6e-05,10.82637]
[1776422957074,37.75,75273.75,81.7,-0.08979,6e-05,10.84397]
[1776422957128,37.75,75273.75,81.7,-0.08979,6e-05,10.84397]
[1776422957457,37.75,75251.01,81.7,-0.09126,6e-05,10.97206]
[1776422962494,37.76,75251.19,81.7,-0.09126,6e-05,10.97279]
[1776422964795,37.76,75250.65,81.7,-0.0913,7e-05,10.97619]
[1776422966677,37.76,75250.36,81.7,-0.09133,7e-05,10.9785]
[1776422966682,37.76,75250.36,81.7,-0.09133,7e-05,10.9785]
[1776422966706,37.76,75250.96,81.7,-0.09129,6e-05,10.97545]
[1776422969156,37.76,75254.1,81.7,-0.09109,6e-05,10.95803]
[1776422974578,37.76,75256.32,81.7,-0.09092,6e-05,10.94195]
[1776422979613,37.76,75257.89,81.7,-0.09082,6e-05,10.93316]
[1776422984650,37.76,75269.11,81.7,-0.0901,6e-05,10.87027]
[1776422989685,37.76,75270.65,81.7,-0.09001,6e-05,10.86226]
[1776422994720,37.76,75275.03,81.7,-0.08974,6e-05,10.83838]
[1776422998789,37.77,75276.14,81.7,-0.08967,6e-05,10.83271]
[1776422998800,37.77,75277.67,81.7,-0.08958,6e-05,10.82451]
[1776423003896,37.77,75281.86,81.7,-0.08931,6e-05,10.80057]
[1776423009752,37.76,75281.55,81.7,-0.08932,6e-05,10.80185]
[1776423012259,37.76,75276.76,81.7,-0.08962,6e-05,10.82855]
[1776423013066,37.76,75267.33,81.7,-0.09023,6e-05,10.88165]
[1776423018888,37.77,75266.75,81.7,-0.09028,6e-05,10.88552]
[1776423020782,37.77,75267.15,81.7,-0.09025,6e-05,10.88338]
[1776423024510,37.77,75262.15,81.7,-0.09058,6e-05,10.91196]
[1776423024614,37.77,75262.15,81.7,-0.09058,6e-05,10.91196]
[1776423030438,37.77,75250.55,81.7,-0.09133,7e-05,10.97747]
[1776423031975,37.77,75250.55,81.7,-0.09133,7e-05,10.97747]
[1776423031981,37.77,75248.25,81.7,-0.09146,7e-05,10.98681]
[1776423032461,37.77,75248.25,81.7,-0.09146,7e-05,10.98681]
[1776423032986,37.77,75237.39,81.7,-0.09216,7e-05,11.0482]
[1776423038023,37.77,75246.48,81.7,-0.09156,7e-05,10.99624]
[1776423040065,37.77,75248.65,81.7,-0.09142,7e-05,10.98393]
[1776423040184,37.77,75248.42,81.7,-0.09144,7e-05,10.9852]
[1776423041203,37.77,75244.68,81.7,-0.09168,7e-05,11.0063]
[1776423044036,37.76,75242.51,81.7,-0.09182,7e-05,11.01842]
[1776423050081,37.76,75249.86,81.7,-0.09134,7e-05,10.97659]
[1776423055142,37.76,75252.3,81.7,-0.09118,6e-05,10.9627]
[1776423057760,37.76,75257.54,81.7,-0.09084,6e-05,10.93318]
[1776423063202,37.77,75260.75,81.7,-0.09064,6e-05,10.91563]
[1776423067816,37.77,75260.89,81.7,-0.09063,6e-05,10.91514]
[1776423071887,37.77,75265.34,81.7,-0.09035,6e-05,10.89053]
[1776423071989,37.77,75264.91,81.7,-0.09038,6e-05,10.89322]
[1776423073620,37.77,75265.02,81.7,-0.09037,6e-05,10.8926]
[1776423073722,37.77,75265.08,81.7,-0.09037,6e-05,10.89206]
[1776423079102,37.77,75265.1,81.7,-0.09037,6e-05,10.89248]
[1776423079123,37.77,75268.27,81.7,-0.09017,6e-05,10.87493]
[1776423080000,37.77,75268.27,81.7,-0.09017,6e-05,10.87493]
[1776423080094,37.77,75270.06,81.7,-0.09005,6e-05,10.8647]
[1776423086364,37.77,75268.82,81.7,-0.09014,6e-05,10.87266]
[1776423090370,37.77,75269.84,81.7,-0.09008,6e-05,10.86737]
[1776423096434,37.77,75272.83,81.7,-0.08988,6e-05,10.84815]
[1776423101469,37.77,75272.18,81.7,-0.08993,6e-05,10.85264]
[1776423104420,37.78,75272.22,81.7,-0.08993,6e-05,10.85274]
[1776423109525,37.78,75278.67,81.7,-0.08953,6e-05,10.81762]
[1776423114560,37.78,75271.21,81.7,-0.09002,6e-05,10.86032]
[1776423117554,37.78,75273.89,81.7,-0.08985,6e-05,10.84554]
[1776423120609,37.78,75273.74,81.7,-0.08986,6e-05,10.84685]
[1776423124991,37.78,75272.92,81.7,-0.08992,6e-05,10.85204]
[1776423126644,37.78,75260.38,81.7,-0.09073,6e-05,10.92291]
[1776423131680,37.78,75253.34,81.7,-0.09119,6e-05,10.96268]
[1776423135505,37.78,75252.27,81.7,-0.09126,6e-05,10.96866]
[1776423140235,37.78,75251.55,81.7,-0.09131,6e-05,10.97266]
[1776423144398,37.78,75250.59,81.7,-0.09137,7e-05,10.97799]
[1776423149346,37.78,75250.89,81.7,-0.09135,7e-05,10.97623]
[1776423151007,37.78,75250.08,81.7,-0.0914,7e-05,10.98078]
[1776423156856,37.78,75250.9,81.7,-0.09132,7e-05,10.97234]
[1776423161891,37.78,75252.6,81.7,-0.09121,6e-05,10.96262]
[1776423166926,37.78,75253.82,81.7,-0.09113,6e-05,10.95568]
[1776423169877,37.78,75258.93,81.7,-0.0908,6e-05,10.9269]
[1776423171929,37.78,75256.98,81.7,-0.09092,6e-05,10.93795]
[1776423176779,37.78,75260.88,81.7,-0.09067,6e-05,10.91626]
[1776423176996,37.78,75262.68,81.7,-0.09055,6e-05,10.90587]
[1776423177670,37.78,75262.68,81.7,-0.09055,6e-05,10.90587]
[1776423178115,37.78,75262.68,81.7,-0.09055,6e-05,10.90587]
[1776423178149,37.78,75262.15,81.7,-0.09059,6e-05,10.90895]
[1776423179222,37.78,75262.15,81.7,-0.09059,6e-05,10.90895]
[1776423179283,37.78,75262.15,81.7,-0.09059,6e-05,10.90895]
[1776423180020,37.78,75265.03,81.7,-0.0904,6e-05,10.89261]
[1776423181040,37.78,75265.03,81.7,-0.0904,6e-05,10.89261]
[1776423181042,37.78,75265.32,81.7,-0.09038,6e-05,10.89076]
[1776423181827,37.78,75265.32,81.7,-0.09038,6e-05,10.89076]
[1776423182034,37.78,75267.8,81.7,-0.09022,6e-05,10.87693]
[1776423187070,37.78,75276.06,81.7,-0.08968,6e-05,10.82974]
[1776423192105,37.78,75276.75,81.7,-0.08963,6e-05,10.82521]
[1776423195293,37.78,75277.9,81.7,-0.08955,6e-05,10.8185]
[1776423197779,37.78,75288.66,81.7,-0.08886,6e-05,10.75793]
[1776423205196,37.78,75281.27,81.7,-0.08933,6e-05,10.79866]
[1776423210231,37.78,75291.69,81.7,-0.08866,6e-05,10.74008]
[1776423215321,37.78,75295.1,81.7,-0.08842,6e-05,10.71746]
[1776423221758,37.78,75299.7,81.7,-0.08813,6e-05,10.69225]
[1776423230372,37.78,75301.53,81.7,-0.08803,6e-05,10.68276]
[1776423235719,37.78,75304.37,81.7,-0.08785,6e-05,10.66732]
[1776423241449,37.78,75301.52,81.7,-0.08804,6e-05,10.68401]
[1776423246484,37.78,75308.87,81.7,-0.08758,6e-05,10.64366]
[1776423251519,37.78,75309.61,81.7,-0.08755,6e-05,10.64035]
[1776423257561,37.79,75308.83,81.7,-0.08761,6e-05,10.64575]
[1776423262595,37.79,75311.44,81.7,-0.08745,6e-05,10.63219]
[1776423267630,37.79,75311.16,81.7,-0.08748,6e-05,10.63481]
[1776423272666,37.79,75308.83,81.7,-0.08761,6e-05,10.6452]
[1776423277701,37.79,75306.13,81.7,-0.08779,6e-05,10.66113]
[1776423282735,37.8,75307.83,81.7,-0.0877,6e-05,10.6526]
[1776423289151,37.8,75308.05,81.7,-0.08769,6e-05,10.65215]
[1776423294823,37.8,75312.75,81.7,-0.08741,6e-05,10.62761]
[1776423299857,37.8,75304.91,81.7,-0.08792,6e-05,10.67222]
[1776423304402,37.8,75303.42,81.7,-0.08802,6e-05,10.68098]
[1776423309928,37.8,75305.27,81.7,-0.08791,6e-05,10.67169]
[1776423315970,37.81,75305.02,81.7,-0.08794,6e-05,10.67397]
[1776423321005,37.81,75305.62,81.7,-0.08791,6e-05,10.67135]
[1776423326041,37.81,75308.9,81.7,-0.08771,6e-05,10.65384]
[1776423331075,37.81,75308.77,81.7,-0.0877,6e-05,10.65179]
[1776423337117,37.81,75311.69,81.7,-0.08753,6e-05,10.63666]
[1776423342152,37.81,75313.52,81.7,-0.08742,6e-05,10.62737]
[1776423342478,37.81,75313.52,81.7,-0.08742,6e-05,10.62737]
[1776423348194,37.82,75312.53,81.7,-0.0875,6e-05,10.63394]
[1776423353398,37.82,75313.45,81.7,-0.08745,6e-05,10.6295]
[1776423360283,37.82,75320.92,81.7,-0.087,6e-05,10.58954]
[1776423365319,37.82,75320.75,81.7,-0.08702,6e-05,10.59142]
[1776423370354,37.82,75314.16,81.7,-0.08744,6e-05,10.62871]
[1776423374381,37.82,75302.19,81.7,-0.08819,6e-05,10.69545]
[1776423376177,37.82,75301.82,81.7,-0.08822,6e-05,10.69751]
[1776423381430,37.82,75289.72,81.7,-0.08898,6e-05,10.76462]
[1776423386466,37.82,75290.96,81.7,-0.0889,6e-05,10.75726]
[1776423391501,37.82,75293.41,81.7,-0.08871,6e-05,10.73972]
[1776423396536,37.82,75294.09,81.7,-0.08867,6e-05,10.73581]
[1776423399602,37.82,75294.27,81.7,-0.08866,6e-05,10.73479]
[1776423399628,37.82,75295.81,81.7,-0.08856,6e-05,10.72619]
[1776423405599,37.83,75296.69,81.7,-0.08853,6e-05,10.72338]
[1776423408246,37.83,75296.58,81.7,-0.08854,6e-05,10.72435]
[1776423408573,37.83,75297.31,81.7,-0.0885,6e-05,10.72097]
[1776423409789,37.83,75298.82,81.7,-0.0884,6e-05,10.71254]
[1776423409802,37.83,75299.57,81.7,-0.08836,6e-05,10.70872]
[1776423416677,37.83,75303.54,81.7,-0.08811,6e-05,10.68699]
[1776423421712,37.83,75303.12,81.7,-0.08814,6e-05,10.68966]
[1776423423787,37.83,75302.89,81.7,-0.08816,6e-05,10.69102]
[1776423424028,37.83,75302.89,81.7,-0.08816,6e-05,10.69102]
[1776423424036,37.83,75300.98,81.7,-0.08828,6e-05,10.70173]
[1776423425355,37.83,75283.27,81.7,-0.08941,6e-05,10.80132]
[1776423427132,37.83,75283.75,81.7,-0.08938,6e-05,10.79863]
[1776423427146,37.83,75283.6,81.7,-0.08939,6e-05,10.79971]
[1776423432789,37.83,75281.1,81.7,-0.08955,6e-05,10.81349]
[1776423436955,37.83,75266.71,81.7,-0.09047,6e-05,10.89367]
[1776423443484,37.83,75266.36,81.7,-0.09048,6e-05,10.89452]
[1776423448904,37.83,75267.9,81.7,-0.09036,6e-05,10.88436]
[1776423454946,37.82,75268.64,81.7,-0.09028,6e-05,10.87548]
[1776423461995,37.82,75269.19,81.7,-0.09023,6e-05,10.87121]
[1776423467757,37.82,75269.37,81.7,-0.09021,6e-05,10.86955]
[1776423473529,37.82,75277.91,81.7,-0.08965,6e-05,10.82068]
[1776423479247,37.82,75283.49,81.7,-0.08929,6e-05,10.78912]
[1776423488146,37.82,75284.07,81.7,-0.08925,6e-05,10.78537]
[1776423493213,37.82,75282.95,81.7,-0.08932,6e-05,10.79131]
[1776423496419,37.82,75282.79,81.7,-0.08933,6e-05,10.7921]
[1776423496483,37.82,75282.33,81.7,-0.08935,6e-05,10.79456]
[1776423502277,37.82,75290.94,81.7,-0.08882,6e-05,10.74784]
[1776423502647,37.82,75290.94,81.7,-0.08882,6e-05,10.74784]
[1776423503285,37.82,75290.64,81.7,-0.08884,6e-05,10.74986]
[1776423503617,37.82,75290.64,81.7,-0.08884,6e-05,10.74986]
[1776423504292,37.82,75292.28,81.7,-0.08874,6e-05,10.74102]
[1776423505859,37.82,75292.59,81.7,-0.08873,6e-05,10.73964]
[1776423505910,37.82,75292.59,81.7,-0.08873,6e-05,10.73964]
[1776423507291,37.82,75292.94,81.7,-0.08871,6e-05,10.73803]
[1776423507359,37.82,75293.67,81.7,-0.08867,6e-05,10.73429]
[1776423513355,37.82,75298.97,81.7,-0.08831,6e-05,10.70131]
[1776423518392,37.82,75300.71,81.7,-0.0882,6e-05,10.69189]
[1776423523425,37.82,75305.73,81.7,-0.08789,6e-05,10.66432]
[1776423523632,37.82,75305.73,81.7,-0.08789,6e-05,10.66432]
[1776423524318,37.82,75305.73,81.7,-0.08789,6e-05,10.66432]
[1776423525169,37.82,75307.02,81.7,-0.08781,6e-05,10.65724]
[1776423531481,37.83,75313.29,81.7,-0.08742,6e-05,10.62332]
[1776423536248,37.83,75315.2,81.7,-0.08731,6e-05,10.61328]
[1776423542557,37.83,75315.27,81.7,-0.08732,6e-05,10.61387]
[1776423547593,37.83,75316.04,81.7,-0.08727,6e-05,10.61021]
[1776423552627,37.83,75318.01,81.7,-0.08716,6e-05,10.59989]
[1776423557663,37.83,75320.77,81.7,-0.08699,6e-05,10.58534]
[1776423562698,37.83,75313.62,81.7,-0.08745,6e-05,10.62588]
[1776423567733,37.84,75314.93,81.7,-0.08738,6e-05,10.61926]
[1776423572768,37.84,75319.71,81.7,-0.08706,6e-05,10.58996]
[1776423577519,37.84,75306.23,81.7,-0.08791,6e-05,10.66551]
[1776423582837,37.84,75302.0,81.7,-0.08818,6e-05,10.68921]
[1776423587873,37.84,75301.99,81.7,-0.08818,6e-05,10.6894]
[1776423592908,37.84,75299.38,81.7,-0.08835,6e-05,10.70412]
[1776423597943,37.84,75297.98,81.7,-0.08844,6e-05,10.71208]
[1776423603135,37.84,75291.23,81.7,-0.08887,6e-05,10.74978]
[1776423603617,37.84,75291.23,81.7,-0.08887,6e-05,10.74978]
[1776423603668,37.84,75291.23,81.7,-0.08887,6e-05,10.74978]
[1776423603663,37.84,75293.91,81.7,-0.0887,6e-05,10.73475]
[1776423603814,37.84,75293.91,81.7,-0.0887,6e-05,10.73475]
[1776423604175,37.84,75293.91,81.7,-0.0887,6e-05,10.73475]
[1776423607641,37.84,75282.62,81.7,-0.08942,6e-05,10.79832]
[1776423613048,37.84,75287.34,81.7,-0.08914,6e-05,10.77343]
[1776423617481,37.85,75287.83,81.7,-0.08912,6e-05,10.77149]
[1776423623163,37.85,75291.47,81.7,-0.0889,6e-05,10.75278]
[1776423629161,37.85,75286.22,81.7,-0.08926,6e-05,10.784]
[1776423632206,37.85,75285.53,81.7,-0.08928,6e-05,10.78476]
[1776423632238,37.85,75270.13,81.7,-0.09027,6e-05,10.87129]
[1776423637633,37.85,75269.0,81.7,-0.09035,6e-05,10.87801]
[1776423643264,37.86,75272.6,81.7,-0.09013,6e-05,10.85883]
[1776423648299,37.86,75271.75,81.7,-0.09019,6e-05,10.86436]
[1776423653334,37.86,75274.59,81.7,-0.09002,6e-05,10.8492]
[1776423654085,37.86,75274.59,81.7,-0.09002,6e-05,10.8492]
[1776423654161,37.86,75274.59,81.7,-0.09002,6e-05,10.8492]
[1776423654196,37.86,75274.59,81.7,-0.09002,6e-05,10.8492]
[1776423654242,37.86,75274.59,81.7,-0.09002,6e-05,10.8492]
[1776423654517,37.86,75286.92,81.7,-0.08923,6e-05,10.78033]
[1776423657719,37.86,75298.9,81.7,-0.08848,6e-05,10.7146]
[1776423663404,37.87,75285.28,81.7,-0.08937,6e-05,10.79247]
[1776423667185,37.87,75285.99,81.7,-0.08933,6e-05,10.78921]
[1776423670691,37.87,75285.19,81.7,-0.08939,6e-05,10.7944]
[1776423676498,37.87,75291.83,81.7,-0.08899,6e-05,10.7594]
[1776423681708,37.88,75303.24,81.7,-0.08828,6e-05,10.69699]
[1776423683815,37.88,75303.65,81.7,-0.08827,6e-05,10.69584]
[1776423686237,37.88,75305.46,81.7,-0.08816,6e-05,10.6865]
[1776423686274,37.88,75305.46,81.7,-0.08816,6e-05,10.6865]
[1776423691604,37.88,75300.62,81.7,-0.08847,6e-05,10.71203]
[1776423691857,37.88,75300.62,81.7,-0.08847,6e-05,10.71203]
[1776423697646,37.89,75283.41,81.7,-0.08958,6e-05,10.80945]
[1776423702681,37.89,75281.4,81.7,-0.08971,6e-05,10.82147]
[1776423707716,37.89,75280.92,81.7,-0.08975,6e-05,10.82502]
[1776423709405,37.89,75281.45,81.7,-0.08972,6e-05,10.82224]
[1776423709730,37.89,75296.52,81.7,-0.08876,6e-05,10.73824]
[1776423714765,37.89,75304.79,81.7,-0.08826,6e-05,10.69391]
[1776423719800,37.9,75302.22,81.7,-0.08844,6e-05,10.71001]
[1776423719964,37.9,75302.22,81.7,-0.08844,6e-05,10.71001]
[1776423725842,37.9,75303.61,81.7,-0.08837,6e-05,10.7042]
[1776423730877,37.9,75306.37,81.7,-0.08822,6e-05,10.6904]
[1776423735912,37.91,75307.73,81.7,-0.08815,6e-05,10.68441]
[1776423740947,37.91,75308.59,81.7,-0.08811,6e-05,10.68116]
[1776423745982,37.91,75308.45,81.7,-0.08814,6e-05,10.68342]
[1776423751017,37.92,75307.85,81.7,-0.08816,6e-05,10.68456]
[1776423756523,37.92,75309.1,81.7,-0.0881,6e-05,10.67868]
[1776423758957,37.92,75311.19,81.7,-0.08798,6e-05,10.6679]
[1776423764107,37.92,75321.61,81.7,-0.08734,6e-05,10.61216]
[1776423769144,37.93,75322.57,81.7,-0.0873,6e-05,10.60879]
[1776423771383,37.93,75322.74,81.7,-0.0873,6e-05,10.60826]
[1776423777200,37.93,75324.93,81.7,-0.08719,6e-05,10.59911]
[1776423778962,37.94,75327.7,81.7,-0.08703,6e-05,10.58423]
[1776423781156,37.94,75328.63,81.7,-0.08698,6e-05,10.58004]
[1776423781569,37.94,75337.08,81.7,-0.08646,6e-05,10.53382]
[1776423782378,37.94,75337.08,81.7,-0.08646,6e-05,10.53382]
[1776423782388,37.94,75337.08,81.7,-0.08646,6e-05,10.53382]
[1776423782582,37.94,75337.08,81.7,-0.08646,6e-05,10.53382]
[1776423782613,37.94,75345.76,81.7,-0.08592,6e-05,10.48616]
[1776423784624,37.94,75353.0,81.7,-0.08547,6e-05,10.44623]
[1776423784708,37.94,75355.83,81.7,-0.0853,6e-05,10.43068]
[1776423784897,37.94,75355.83,81.7,-0.0853,6e-05,10.43068]
[1776423787725,37.94,75358.5,81.7,-0.08514,6e-05,10.41682]
[1776423787933,37.94,75358.78,81.7,-0.08513,6e-05,10.4157]
[1776423788511,37.94,75358.78,81.7,-0.08513,6e-05,10.4157]
[1776423788609,37.94,75358.78,81.7,-0.08513,6e-05,10.4157]
[1776423794329,37.94,75349.29,81.7,-0.08574,6e-05,10.46964]
[1776423799360,37.95,75343.28,81.7,-0.08612,6e-05,10.50406]
[1776423804399,37.95,75344.15,81.7,-0.08609,6e-05,10.50092]
[1776423809435,37.95,75346.85,81.7,-0.08594,6e-05,10.48752]
[1776423810844,37.95,75346.85,81.7,-0.08594,6e-05,10.48752]
[1776423811529,37.95,75346.27,81.7,-0.08598,6e-05,10.49134]
[1776423811543,37.95,75346.27,81.7,-0.08598,6e-05,10.49134]
[1776423811606,37.95,75361.33,81.7,-0.08502,6e-05,10.40496]
[1776423812033,37.95,75361.33,81.7,-0.08502,6e-05,10.40496]
[1776423812540,37.95,75361.33,81.7,-0.08502,6e-05,10.40496]
[1776423813368,37.96,75359.59,81.7,-0.08514,6e-05,10.41495]
[1776423813464,37.96,75354.04,81.7,-0.08548,6e-05,10.44551]
[1776423815414,37.96,75352.24,81.7,-0.0856,6e-05,10.45621]
[1776423815420,37.96,75352.24,81.7,-0.0856,6e-05,10.45621]
[1776423815487,37.96,75352.66,81.7,-0.08557,6e-05,10.4539]
[1776423820522,37.96,75358.77,81.7,-0.0852,6e-05,10.42039]
[1776423825557,37.96,75354.59,81.7,-0.08546,6e-05,10.44352]
[1776423830593,37.96,75354.78,81.7,-0.08544,6e-05,10.44247]
[1776423832607,37.96,75367.05,81.7,-0.08469,6e-05,10.37511]
[1776423837642,37.96,75366.69,81.7,-0.08472,6e-05,10.3774]
[1776423842678,37.96,75369.01,81.7,-0.08458,6e-05,10.36515]
[1776423847713,37.96,75367.84,81.7,-0.08466,6e-05,10.37196]
[1776423852760,37.96,75366.69,81.7,-0.08473,6e-05,10.37839]
[1776423855536,37.96,75367.77,81.7,-0.08466,6e-05,10.37259]
[1776423858639,37.96,75367.45,81.7,-0.08468,6e-05,10.37454]
[1776423863838,37.96,75367.55,81.7,-0.08468,6e-05,10.37428]
[1776423869881,37.96,75367.74,81.7,-0.08467,6e-05,10.37339]
[1776423872902,37.96,75348.64,81.7,-0.08582,6e-05,10.47483]
[1776423877938,37.96,75348.27,81.7,-0.08584,6e-05,10.47631]
[1776423885993,37.96,75349.34,81.7,-0.08576,6e-05,10.46965]
[1776423891029,37.96,75350.69,81.7,-0.08568,6e-05,10.46189]
[1776423898078,37.96,75351.47,81.7,-0.08562,6e-05,10.45725]
[1776423903113,37.96,75349.81,81.7,-0.08573,6e-05,10.46625]
[1776423909155,37.96,75351.44,81.7,-0.08562,6e-05,10.45704]
[1776423915197,37.96,75354.64,81.7,-0.08542,6e-05,10.43942]
[1776423920194,37.96,75355.32,81.7,-0.08538,6e-05,10.4357]
[1776423925267,37.96,75366.44,81.7,-0.0847,6e-05,10.37502]
[1776423930841,37.96,75368.76,81.7,-0.08457,6e-05,10.36269]
[1776423936344,37.96,75372.28,81.7,-0.08434,6e-05,10.34061]
[1776423941379,37.96,75374.12,81.7,-0.08423,6e-05,10.33108]
[1776423944399,37.96,75361.69,81.7,-0.08499,6e-05,10.39932]
[1776423946558,37.96,75360.56,81.7,-0.08506,6e-05,10.40552]
[1776423947043,37.96,75360.56,81.7,-0.08506,6e-05,10.40552]
[1776423952457,37.96,75353.14,81.7,-0.08551,6e-05,10.44591]
[1776423960513,37.96,75354.25,81.7,-0.08544,6e-05,10.43943]
[1776423965548,37.96,75353.27,81.7,-0.0855,6e-05,10.44464]
[1776423970583,37.96,75354.75,81.7,-0.0854,6e-05,10.43635]
[1776423974627,37.96,75356.34,81.7,-0.08531,6e-05,10.42757]
[1776423974633,37.96,75356.34,81.7,-0.08531,6e-05,10.42757]
[1776423974705,37.96,75356.34,81.7,-0.08531,6e-05,10.42757]
[1776423974892,37.96,75356.34,81.7,-0.08531,6e-05,10.42757]
[1776423975294,37.96,75354.86,81.7,-0.0854,6e-05,10.4357]
[1776423975449,37.96,75354.86,81.7,-0.0854,6e-05,10.4357]
[1776423975496,37.96,75354.86,81.7,-0.0854,6e-05,10.4357]
[1776423975625,37.96,75354.86,81.7,-0.0854,6e-05,10.4357]
[1776423975625,37.96,75354.86,81.7,-0.0854,6e-05,10.4357]
[1776423975747,37.96,75322.51,81.7,-0.08741,6e-05,10.61417]
[1776423976590,37.96,75322.51,81.7,-0.08741,6e-05,10.61417]
[1776423977228,37.96,75311.42,81.7,-0.0881,6e-05,10.67538]
[1776423977914,37.96,75311.42,81.7,-0.0881,6e-05,10.67538]
[1776423977945,37.96,75311.42,81.7,-0.0881,6e-05,10.67538]
[1776423978016,37.96,75312.14,81.7,-0.08805,6e-05,10.67061]
[1776423980670,37.96,75311.98,81.7,-0.08806,6e-05,10.67147]
[1776423980718,37.96,75311.98,81.7,-0.08806,6e-05,10.67147]
[1776423980816,37.96,75322.13,81.7,-0.08742,6e-05,10.61515]
[1776423982002,37.96,75322.13,81.7,-0.08742,6e-05,10.61515]
[1776423982014,37.96,75330.08,81.7,-0.08692,6e-05,10.57082]
[1776423983690,37.96,75334.75,81.8,-0.08663,6e-05,10.54501]
[1776423983693,37.96,75334.75,81.8,-0.08663,6e-05,10.54501]
[1776423983792,37.96,75335.83,81.8,-0.08657,6e-05,10.54035]
[1776423988734,37.97,75337.4,81.8,-0.08654,6e-05,10.53732]
[1776423989002,37.97,75337.4,81.8,-0.08654,6e-05,10.53732]
[1776423989010,37.97,75339.86,81.8,-0.08639,6e-05,10.52415]
[1776423992095,37.97,75344.83,81.8,-0.08608,6e-05,10.49661]
[1776423993919,37.97,75345.24,81.8,-0.08603,6e-05,10.49056]
[1776423994725,37.97,75347.36,81.8,-0.08589,6e-05,10.47871]
[1776423997228,37.97,75347.17,81.8,-0.0859,6e-05,10.47963]
[1776423997331,37.97,75347.17,81.8,-0.0859,6e-05,10.47963]
[1776423998818,37.97,75347.17,81.8,-0.0859,6e-05,10.47957]
[1776424000941,37.97,75347.84,81.8,-0.08586,6e-05,10.47576]
[1776424005019,37.97,75351.26,81.8,-0.08565,6e-05,10.45676]
[1776424010429,37.97,75356.44,81.8,-0.08533,6e-05,10.42833]
[1776424016950,37.97,75350.76,81.8,-0.08568,6e-05,10.45964]
[1776424022666,37.97,75351.27,81.8,-0.08565,6e-05,10.45668]
[1776424029246,37.97,75356.68,81.8,-0.08531,6e-05,10.42696]
[1776424035043,37.97,75357.4,81.8,-0.08527,6e-05,10.42315]
[1776424040156,37.97,75372.02,81.8,-0.08438,6e-05,10.34319]
[1776424043459,37.97,75373.92,81.8,-0.08427,6e-05,10.33322]
[1776424048085,37.97,75384.79,81.8,-0.08361,6e-05,10.27448]
[1776424053252,37.97,75391.37,81.8,-0.08321,6e-05,10.23653]
[1776424054050,37.97,75392.52,81.8,-0.08314,6e-05,10.23019]
[1776424055085,37.97,75392.52,81.8,-0.08314,6e-05,10.23019]
[1776424058076,37.97,75395.05,81.8,-0.08298,6e-05,10.2163]
[1776424063239,37.97,75399.23,81.8,-0.08273,6e-05,10.1933]
[1776424068346,37.97,75400.69,81.8,-0.08264,6e-05,10.18537]
[1776424074503,37.97,75403.76,81.8,-0.08246,6e-05,10.16876]
[1776424080679,37.97,75408.0,81.8,-0.0822,6e-05,10.14593]
[1776424086810,37.97,75416.95,81.8,-0.08168,6e-05,10.09784]
[1776424092966,37.98,75421.05,81.8,-0.08144,6e-05,10.07646]
[1776424095527,37.98,75422.6,81.8,-0.08136,6e-05,10.06877]
[1776424095553,37.98,75424.47,81.8,-0.08124,6e-05,10.05868]
[1776424097089,37.98,75424.47,81.8,-0.08124,6e-05,10.05868]
[1776424097102,37.98,75427.66,81.8,-0.08105,6e-05,10.0411]
[1776424102513,37.98,75429.6,81.8,-0.08095,6e-05,10.03193]
[1776424107549,37.98,75417.24,81.8,-0.0817,6e-05,10.09985]
[1776424111602,37.98,75416.95,81.8,-0.08172,6e-05,10.1019]
[1776424116916,37.98,75415.53,81.8,-0.08179,6e-05,10.10701]
[1776424122659,37.99,75417.05,81.8,-0.08171,6e-05,10.09985]
[1776424127941,37.99,75417.63,81.8,-0.08168,6e-05,10.09745]
[1776424134120,37.99,75419.63,81.8,-0.08158,6e-05,10.08782]
[1776424137010,37.99,75403.55,81.8,-0.08254,6e-05,10.17566]
[1776424137261,37.99,75403.55,81.8,-0.08254,6e-05,10.17566]
[1776424138223,37.99,75403.55,81.8,-0.08254,6e-05,10.17566]
[1776424137763,37.99,75388.11,81.8,-0.08347,6e-05,10.25969]
[1776424138771,37.99,75387.42,81.8,-0.08352,6e-05,10.26338]
[1776424140291,37.99,75387.55,81.8,-0.0835,6e-05,10.26221]
[1776424140785,37.99,75387.48,81.8,-0.0835,6e-05,10.26213]
[1776424144813,37.99,75375.38,81.8,-0.08423,6e-05,10.32776]
[1776424149848,37.99,75383.52,81.8,-0.08373,6e-05,10.28246]
[1776424152912,37.99,75387.23,81.8,-0.0835,6e-05,10.26196]
[1776424157364,37.99,75393.17,81.8,-0.08314,6e-05,10.22948]
[1776424157555,37.99,75393.17,81.8,-0.08314,6e-05,10.22948]
[1776424157917,37.99,75411.73,81.8,-0.08203,6e-05,10.12872]
[1776424159105,37.99,75411.73,81.8,-0.08203,6e-05,10.12872]
[1776424165104,37.99,75409.92,81.8,-0.08214,6e-05,10.13888]
[1776424165671,37.99,75409.92,81.8,-0.08214,6e-05,10.139]
[1776424165972,37.99,75407.42,81.8,-0.08229,6e-05,10.15255]
[1776424167640,37.99,75406.75,81.8,-0.08233,6e-05,10.15664]
[1776424173021,37.99,75406.94,81.8,-0.08233,6e-05,10.15468]
[1776424174829,37.99,75407.9,81.8,-0.08227,6e-05,10.14989]
[1776424175035,37.99,75408.3,81.8,-0.08225,6e-05,10.14779]
[1776424176413,38.0,75408.81,81.8,-0.08222,6e-05,10.1451]
[1776424178441,38.0,75408.74,81.8,-0.08223,6e-05,10.14562]
[1776424181417,38.0,75409.09,81.8,-0.08221,6e-05,10.14392]
[1776424187119,38.0,75409.43,81.8,-0.08219,6e-05,10.14245]
[1776424191075,38.0,75409.61,81.8,-0.08218,6e-05,10.14159]
[1776424192069,38.0,75410.87,81.8,-0.08211,6e-05,10.13488]
[1776424197216,38.0,75402.49,81.8,-0.08261,6e-05,10.18043]
[1776424199362,38.0,75402.1,81.8,-0.08263,6e-05,10.18254]
[1776424204720,38.0,75394.58,81.8,-0.08307,6e-05,10.22237]
[1776424204721,38.0,75394.58,81.8,-0.08307,6e-05,10.22237]
[1776424210274,37.99,75395.07,81.8,-0.08304,6e-05,10.21942]
[1776424215354,37.99,75397.97,81.8,-0.08287,6e-05,10.20341]
[1776424220389,37.99,75394.84,81.8,-0.08305,6e-05,10.22033]
[1776424226344,37.99,75389.94,81.8,-0.08335,6e-05,10.24675]
[1776424231470,37.99,75376.84,81.8,-0.08411,6e-05,10.31388]
[1776424236504,37.99,75380.99,81.8,-0.08384,6e-05,10.29039]
[1776424241540,37.99,75381.01,81.8,-0.08384,6e-05,10.2896]
[1776424247582,37.99,75381.78,81.8,-0.08378,6e-05,10.28467]
[1776424252617,37.99,75384.7,81.8,-0.0836,6e-05,10.26831]
[1776424258166,37.99,75374.6,81.8,-0.08421,6e-05,10.32298]
[1776424265708,37.98,75376.91,81.8,-0.08405,6e-05,10.30892]
[1776424266384,37.98,75376.91,81.8,-0.08405,6e-05,10.30892]
[1776424271751,37.98,75376.54,81.8,-0.08406,6e-05,10.31006]
[1776424276874,37.98,75376.96,81.8,-0.08403,6e-05,10.30733]
[1776424283835,37.98,75371.55,81.8,-0.08435,6e-05,10.33543]
[1776424288870,37.98,75373.28,81.8,-0.08423,6e-05,10.32503]
[1776424293905,37.97,75377.4,81.8,-0.08395,6e-05,10.2981]
[1776424296346,37.97,75377.34,81.8,-0.08395,6e-05,10.29829]
[1776424297564,37.97,75377.23,81.8,-0.08395,6e-05,10.29861]
[1776424297933,37.97,75386.32,81.8,-0.0834,6e-05,10.24887]
[1776424298516,37.97,75386.32,81.8,-0.0834,6e-05,10.24887]
[1776424301581,37.97,75380.66,81.8,-0.08373,6e-05,10.27839]
[1776424301617,37.97,75380.66,81.8,-0.08373,6e-05,10.27839]
[1776424301961,37.97,75366.88,81.8,-0.08456,6e-05,10.35322]
[1776424306996,37.97,75361.53,81.8,-0.08488,6e-05,10.38134]
[1776424312031,37.96,75361.05,81.8,-0.08489,6e-05,10.38274]
[1776424317066,37.96,75352.99,81.8,-0.08537,6e-05,10.42578]
[1776424322101,37.96,75353.35,81.8,-0.08534,6e-05,10.42227]
[1776424327137,37.96,75353.1,81.8,-0.08533,6e-05,10.4221]
[1776424332170,37.95,75350.54,81.8,-0.08547,6e-05,10.43416]
[1776424337206,37.95,75350.14,81.8,-0.08548,6e-05,10.43467]
[1776424342241,37.95,75354.0,81.8,-0.08522,6e-05,10.41194]
[1776424342461,37.95,75354.0,81.8,-0.08522,6e-05,10.41194]
[1776424351304,37.94,75354.11,81.8,-0.08516,6e-05,10.40519]
[1776424358353,37.94,75354.4,81.8,-0.08512,6e-05,10.40171]
[1776424366487,37.93,75355.34,81.8,-0.08504,6e-05,10.3945]
[1776424372451,37.93,75355.09,81.8,-0.08504,6e-05,10.39438]
[1776424377486,37.93,75354.14,81.8,-0.08509,6e-05,10.39837]
[1776424381418,37.92,75341.95,81.8,-0.08583,6e-05,10.46435]
[1776424382521,37.92,75329.2,81.8,-0.08662,6e-05,10.53431]
[1776424386173,37.92,75324.5,81.8,-0.0869,6e-05,10.55937]
[1776424386955,37.92,75324.43,81.8,-0.08689,6e-05,10.55879]
[1776424387833,37.92,75324.0,81.8,-0.08691,6e-05,10.56069]
[1776424389431,37.92,75324.8,81.8,-0.08686,6e-05,10.55626]
[1776424391218,37.92,75325.56,81.8,-0.08681,6e-05,10.55112]
[1776424391900,37.92,75325.29,81.8,-0.08681,6e-05,10.5517]
[1776424398657,37.91,75328.19,81.8,-0.0866,6e-05,10.53296]
[1776424405768,37.91,75330.85,81.8,-0.08641,6e-05,10.51585]
[1776424410481,37.9,75335.43,81.8,-0.0861,6e-05,10.4887]
[1776424416760,37.9,75335.1,81.8,-0.08607,6e-05,10.48418]
[1776424421795,37.89,75335.56,81.8,-0.08602,6e-05,10.47993]
[1776424426830,37.89,75338.42,81.8,-0.08583,6e-05,10.46251]
[1776424430398,37.89,75344.9,81.8,-0.08542,6e-05,10.42617]
[1776424436050,37.89,75354.13,81.8,-0.08484,6e-05,10.37412]
[1776424441936,37.88,75352.85,81.8,-0.0849,6e-05,10.37983]
[1776424446971,37.88,75351.95,81.8,-0.08495,6e-05,10.3838]
[1776424452465,37.88,75351.95,81.8,-0.08494,6e-05,10.38339]
[1776424458048,37.88,75353.18,81.8,-0.08485,6e-05,10.37488]
[1776424463085,37.88,75355.08,81.8,-0.08472,6e-05,10.36354]
[1776424468120,37.87,75355.5,81.8,-0.08468,6e-05,10.36039]
[1776424470912,37.87,75355.5,81.8,-0.08468,6e-05,10.36039]
[1776424483225,37.87,75354.94,81.8,-0.08467,6e-05,10.35737]
[1776424489266,37.87,75355.09,81.8,-0.08465,6e-05,10.35558]
[1776424496316,37.86,75349.6,81.8,-0.08497,6e-05,10.38464]
[1776424499310,37.86,75348.61,81.8,-0.08503,6e-05,10.38972]
[1776424504372,37.86,75338.06,81.8,-0.08566,6e-05,10.44581]
[1776424509407,37.86,75341.92,81.8,-0.0854,6e-05,10.42299]
[1776424514443,37.85,75346.61,81.8,-0.0851,6e-05,10.39588]
[1776424519463,37.85,75352.32,81.8,-0.08474,6e-05,10.36368]
[1776424519480,37.85,75380.74,81.8,-0.08301,6e-05,10.20799]
[1776424519769,37.85,75380.74,81.8,-0.08301,6e-05,10.20799]
[1776424520080,37.85,75380.74,81.8,-0.08301,6e-05,10.20799]
[1776424520549,37.85,75380.74,81.8,-0.08301,6e-05,10.20799]
[1776424520558,37.85,75387.46,81.8,-0.0826,6e-05,10.17119]
[1776424522425,37.85,75380.9,81.8,-0.08299,6e-05,10.20638]
[1776424523187,37.85,75379.4,81.8,-0.08308,6e-05,10.21425]
[1776424523981,37.85,75380.2,81.8,-0.08302,6e-05,10.20956]
[1776424525986,37.85,75379.29,81.8,-0.08307,6e-05,10.21388]
[1776424529051,37.85,75379.62,81.8,-0.08304,6e-05,10.21111]
[1776424529444,37.85,75379.62,81.8,-0.08304,6e-05,10.21111]
[1776424532225,37.84,75379.62,81.8,-0.08301,6e-05,10.20659]
[1776424534217,37.84,75380.33,81.8,-0.08296,6e-05,10.2021]
[1776424539630,37.83,75386.95,81.8,-0.08247,6e-05,10.15785]
[1776424539680,37.83,75386.95,81.8,-0.08247,6e-05,10.15785]
[1776424542778,37.82,75380.5,81.8,-0.08281,6e-05,10.1882]
[1776424543843,37.82,75380.41,81.8,-0.08281,6e-05,10.18843]
[1776424548583,37.82,75382.63,81.8,-0.08267,6e-05,10.17555]
[1776424556688,37.81,75385.0,81.8,-0.0825,6e-05,10.16049]
[1776424562281,37.81,75392.21,81.8,-0.08206,6e-05,10.12013]
[1776424563184,37.81,75395.54,81.8,-0.08185,6e-05,10.10185]
[1776424563856,37.81,75399.98,81.8,-0.08159,6e-05,10.07759]
[1776424569845,37.81,75391.74,81.8,-0.08207,6e-05,10.12151]
[1776424575887,37.8,75392.04,81.8,-0.08204,6e-05,10.11877]
[1776424582936,37.8,75392.12,81.8,-0.08202,6e-05,10.11702]
[1776424588977,37.8,75391.46,81.8,-0.08205,6e-05,10.11945]
[1776424594014,37.8,75390.15,81.8,-0.08209,6e-05,10.12204]
[1776424599049,37.8,75390.74,81.8,-0.08205,6e-05,10.11781]
[1776424608112,37.79,75390.76,81.8,-0.08203,6e-05,10.11592]
[1776424615161,37.79,75385.83,81.8,-0.08231,6e-05,10.14124]
[1776424621203,37.79,75391.14,81.8,-0.08197,6e-05,10.11093]
[1776424628252,37.78,75392.13,81.8,-0.0819,6e-05,10.10432]
[1776424633287,37.78,75396.96,81.8,-0.0816,6e-05,10.07726]
[1776424634625,37.78,75396.96,81.8,-0.0816,6e-05,10.07726]
[1776424640336,37.78,75401.39,81.8,-0.08133,6e-05,10.0523]
[1776424645371,37.78,75408.14,81.8,-0.08092,6e-05,10.0151]
[1776424645856,37.78,75408.14,81.8,-0.08092,6e-05,10.0151]
[1776424652421,37.78,75411.66,81.8,-0.08068,6e-05,9.99212]
[1776424657456,37.78,75414.88,81.8,-0.08049,6e-05,9.97446]
[1776424662491,37.78,75414.11,81.8,-0.08053,6e-05,9.97837]
[1776424668533,37.78,75413.04,81.8,-0.08059,6e-05,9.98369]
[1776424673569,37.78,75412.75,81.8,-0.0806,6e-05,9.98471]
[1776424678604,37.78,75418.95,81.8,-0.08023,6e-05,9.95079]
[1776424684480,37.77,75419.21,81.8,-0.08021,6e-05,9.94874]
[1776424689680,37.77,75418.54,81.8,-0.08021,6e-05,9.94907]
[1776424690630,37.77,75418.54,81.8,-0.08021,6e-05,9.94907]
[1776424691647,37.77,75422.12,81.8,-0.08,6e-05,9.92936]
[1776424691695,37.77,75423.82,81.8,-0.0799,6e-05,9.92018]
[1776424692551,37.77,75423.82,81.8,-0.0799,6e-05,9.92018]
[1776424695722,37.76,75437.47,81.8,-0.07908,6e-05,9.8454]
[1776424700758,37.76,75444.01,81.8,-0.07869,6e-05,9.80916]
[1776424703829,37.76,75445.89,81.8,-0.07858,6e-05,9.79875]
[1776424706364,37.76,75448.69,81.8,-0.07841,6e-05,9.7833]
[1776424706516,37.76,75448.69,81.8,-0.07841,6e-05,9.7833]
[1776424706738,37.76,75448.69,81.8,-0.07841,6e-05,9.7833]
[1776424706800,37.76,75458.09,81.8,-0.07787,6e-05,9.73298]
[1776424707156,37.76,75458.09,81.8,-0.07787,6e-05,9.73298]
[1776424707799,37.76,75458.09,81.8,-0.07787,6e-05,9.73298]
[1776424707810,37.76,75458.09,81.8,-0.07787,6e-05,9.73298]
[1776424707879,37.76,75455.84,81.8,-0.07798,6e-05,9.744]
[1776424709223,37.76,75455.46,81.8,-0.07801,6e-05,9.74597]
[1776424714856,37.76,75456.2,81.8,-0.07793,6e-05,9.73814]
[1776424719891,37.76,75455.93,81.8,-0.07795,6e-05,9.73912]
[1776424724926,37.76,75455.94,81.8,-0.07794,6e-05,9.73853]
[1776424729961,37.75,75465.02,81.8,-0.07741,6e-05,9.68952]
[1776424736006,37.75,75466.48,81.8,-0.07732,6e-05,9.68157]
[1776424739330,37.75,75466.11,81.8,-0.07735,6e-05,9.68353]
[1776424739432,37.75,75466.15,81.8,-0.07734,6e-05,9.6833]
[1776424745069,37.76,75466.64,81.8,-0.07734,6e-05,9.68289]
[1776424749456,37.76,75474.14,81.8,-0.07692,6e-05,9.64407]
[1776424749763,37.76,75474.14,81.8,-0.07692,6e-05,9.64407]
[1776424749798,37.76,75475.42,81.8,-0.07685,6e-05,9.63768]
[1776424753131,37.76,75489.05,81.8,-0.07608,6e-05,9.56604]
[1776424758173,37.77,75495.35,81.8,-0.07574,6e-05,9.53368]
[1776424763978,37.77,75494.71,81.8,-0.07578,6e-05,9.53812]
[1776424766761,37.77,75495.75,81.8,-0.07573,6e-05,9.53303]
[1776424767889,37.77,75494.74,81.8,-0.07579,6e-05,9.53877]
[1776424770588,37.77,75491.5,81.8,-0.07598,6e-05,9.55627]
[1776424771266,37.77,75472.77,81.8,-0.07702,6e-05,9.65254]
[1776424772927,37.77,75472.77,81.8,-0.07702,6e-05,9.65254]
[1776424773269,37.77,75469.33,81.8,-0.07722,6e-05,9.67118]
[1776424773459,37.77,75469.33,81.8,-0.07722,6e-05,9.67118]
[1776424773599,37.77,75469.33,81.8,-0.07722,6e-05,9.67118]
[1776424773640,37.77,75450.96,81.8,-0.07829,6e-05,9.76961]
[1776424779271,37.78,75457.44,81.8,-0.07794,6e-05,9.73786]
[1776424781238,37.78,75457.21,81.8,-0.07796,6e-05,9.73957]
[1776424781525,37.78,75457.21,81.8,-0.07796,6e-05,9.73957]
[1776424784267,37.78,75444.05,81.8,-0.07873,6e-05,9.81056]
[1776424787415,37.78,75444.45,81.8,-0.07871,6e-05,9.80878]
[1776424790263,37.78,75445.78,81.8,-0.07864,6e-05,9.80203]
[1776424794024,37.78,75446.64,81.8,-0.07859,6e-05,9.79802]
[1776424796593,37.78,75446.4,81.8,-0.07861,6e-05,9.79946]
[1776424799825,37.78,75442.09,81.8,-0.07887,6e-05,9.82317]
[1776424801188,37.78,75441.69,81.8,-0.07889,6e-05,9.82556]
[1776424802116,37.78,75437.38,81.8,-0.07914,6e-05,9.84884]
[1776424802296,37.78,75437.38,81.8,-0.07914,6e-05,9.84884]
[1776424802483,37.78,75427.51,81.8,-0.07972,6e-05,9.90205]
[1776424803806,37.78,75427.51,81.8,-0.07972,6e-05,9.90205]
[1776424803902,37.79,75422.77,81.8,-0.08001,6e-05,9.92838]
[1776424804159,37.79,75422.77,81.8,-0.08001,6e-05,9.92838]
[1776424805702,37.79,75419.24,81.8,-0.08022,6e-05,9.94744]
[1776424805860,37.79,75419.24,81.8,-0.08022,6e-05,9.94744]
[1776424805876,37.79,75419.24,81.8,-0.08022,6e-05,9.94744]
[1776424809765,37.79,75426.39,81.8,-0.0798,6e-05,9.90869]
[1776424815577,37.78,75417.85,81.8,-0.0803,6e-05,9.95468]
[1776424820612,37.78,75417.04,81.8,-0.08034,6e-05,9.95867]
[1776424825647,37.78,75420.13,81.8,-0.08016,6e-05,9.94167]
[1776424826786,37.78,75420.13,81.8,-0.08016,6e-05,9.94167]
[1776424826950,37.78,75420.13,81.8,-0.08016,6e-05,9.94167]
[1776424832696,37.78,75412.94,81.8,-0.08055,6e-05,9.97654]
[1776424834935,37.78,75411.0,81.8,-0.08067,6e-05,9.98695]
[1776424834964,37.78,75411.0,81.8,-0.08067,6e-05,9.98695]
[1776424834985,37.78,75409.49,81.8,-0.08075,6e-05,9.99491]
[1776424837816,37.78,75408.89,81.8,-0.08079,6e-05,9.99869]
[1776424838547,37.78,75409.65,81.8,-0.08075,6e-05,9.99483]
[1776424838565,37.78,75409.65,81.8,-0.08075,6e-05,9.99483]
[1776424838844,37.78,75409.65,81.8,-0.08075,6e-05,9.99483]
[1776424838872,37.78,75410.73,81.8,-0.08069,6e-05,9.98886]
[1776424842767,37.78,75426.34,81.8,-0.07976,6e-05,9.90426]
[1776424847869,37.78,75426.71,81.8,-0.07974,6e-05,9.90229]
[1776424853844,37.78,75427.13,81.8,-0.07972,6e-05,9.90015]
[1776424858880,37.78,75432.82,81.8,-0.07938,6e-05,9.86969]
[1776424860256,37.78,75433.27,81.8,-0.07936,6e-05,9.86735]
[1776424865929,37.78,75433.7,81.8,-0.07934,6e-05,9.86561]
[1776424867449,37.78,75433.7,81.8,-0.07934,6e-05,9.86561]
[1776424868346,37.79,75433.66,81.8,-0.07934,6e-05,9.86601]
[1776424869508,37.79,75439.54,81.8,-0.079,6e-05,9.8345]
[1776424871229,37.79,75453.53,81.8,-0.07819,6e-05,9.75983]
[1776424872515,37.79,75456.45,81.8,-0.07803,6e-05,9.74447]
[1776424872757,37.79,75456.45,81.8,-0.07803,6e-05,9.74447]
[1776424875015,37.79,75471.56,81.8,-0.07716,6e-05,9.66451]
[1776424881039,37.79,75475.15,81.8,-0.07699,6e-05,9.6486]
[1776424886074,37.8,75474.72,81.8,-0.07704,6e-05,9.65305]
[1776424891109,37.8,75473.75,81.8,-0.07709,6e-05,9.65687]
[1776424896146,37.81,75475.55,81.8,-0.07701,6e-05,9.64945]
[1776424901181,37.81,75479.41,81.8,-0.07681,6e-05,9.63104]
[1776424906216,37.82,75488.84,81.8,-0.0763,6e-05,9.58323]
[1776424911251,37.82,75483.02,81.8,-0.07666,6e-05,9.61652]
[1776424916286,37.82,75476.41,81.8,-0.07706,6e-05,9.65384]
[1776424921322,37.83,75485.12,81.8,-0.07658,6e-05,9.60961]
[1776424926356,37.83,75491.67,81.8,-0.07624,6e-05,9.57741]
[1776424931390,37.84,75492.39,81.8,-0.07622,6e-05,9.57618]
[1776424936426,37.84,75492.58,81.8,-0.07624,6e-05,9.57773]
[1776424941461,37.85,75493.22,81.8,-0.07623,6e-05,9.5769]
[1776424946496,37.85,75480.18,81.8,-0.077,6e-05,9.64854]
[1776424951531,37.86,75479.68,81.8,-0.07702,6e-05,9.64958]
[1776424956566,37.86,75478.94,81.8,-0.07708,6e-05,9.65542]
[1776424961601,37.86,75478.69,81.8,-0.07712,6e-05,9.65861]
[1776424966636,37.87,75473.97,81.8,-0.07741,6e-05,9.68553]
[1776424973685,37.87,75471.36,81.8,-0.07758,6e-05,9.70155]
[1776424978720,37.88,75471.29,81.8,-0.0776,6e-05,9.70341]
[1776424983762,37.88,75471.25,81.8,-0.07762,6e-05,9.7051]
[1776424988795,37.88,75471.13,81.8,-0.07764,6e-05,9.70721]
[1776424995845,37.89,75470.16,81.8,-0.07771,6e-05,9.71439]
[1776425000880,37.89,75470.61,81.8,-0.0777,6e-05,9.7134]
[1776425005915,37.89,75471.86,81.8,-0.07765,6e-05,9.70817]
[1776425011065,37.89,75471.53,81.8,-0.07768,6e-05,9.71108]
[1776425011118,37.89,75471.53,81.8,-0.07768,6e-05,9.71108]
[1776425013678,37.9,75470.67,81.8,-0.07772,6e-05,9.71331]
[1776425014981,37.9,75470.63,81.8,-0.07772,6e-05,9.71336]
[1776425018840,37.9,75470.63,81.8,-0.07772,6e-05,9.71336]
[1776425021445,37.89,75470.63,81.8,-0.07771,6e-05,9.71286]
[1776425031104,37.89,75470.58,81.8,-0.07771,6e-05,9.71236]
[1776425039160,37.89,75470.85,81.8,-0.07768,6e-05,9.71044]
[1776425044195,37.89,75476.88,81.8,-0.07734,6e-05,9.67813]
[1776425049229,37.89,75473.92,81.8,-0.07751,6e-05,9.69395]
[1776425054278,37.89,75465.55,81.8,-0.07799,6e-05,9.73835]
[1776425060307,37.89,75465.54,81.8,-0.07798,6e-05,9.73793]
[1776425065342,37.89,75465.62,81.8,-0.07797,6e-05,9.73717]
[1776425071965,37.89,75465.19,81.8,-0.078,6e-05,9.73934]
[1776425077426,37.89,75465.19,81.8,-0.07797,6e-05,9.73531]
[1776425082461,37.89,75465.6,81.8,-0.07794,6e-05,9.73292]
[1776425087496,37.89,75465.57,81.8,-0.07794,6e-05,9.73291]
[1776425092531,37.89,75466.56,81.8,-0.07788,6e-05,9.72749]
[1776425097565,37.89,75466.53,81.8,-0.07788,6e-05,9.72756]
[1776425102764,37.89,75476.05,81.8,-0.07734,6e-05,9.67687]
[1776425107403,37.89,75479.99,81.8,-0.07712,6e-05,9.65636]
[1776425110972,37.89,75481.38,81.8,-0.07704,6e-05,9.64908]
[1776425111478,37.89,75483.13,81.8,-0.07694,6e-05,9.64022]
[1776425111572,37.89,75483.13,81.8,-0.07694,6e-05,9.64022]
[1776425115319,37.89,75469.61,81.8,-0.07772,6e-05,9.71219]
[1776425121137,37.89,75463.8,81.8,-0.07805,6e-05,9.74305]
[1776425127776,37.89,75460.32,81.8,-0.07825,6e-05,9.76118]
[1776425132810,37.89,75468.78,81.8,-0.07773,6e-05,9.71225]
[1776425135249,37.89,75472.56,81.8,-0.07751,6e-05,9.69213]
[1776425140867,37.89,75477.15,81.8,-0.07726,6e-05,9.66809]
[1776425145902,37.89,75477.67,81.8,-0.07723,6e-05,9.66569]
[1776425147795,37.89,75477.59,81.8,-0.07723,6e-05,9.66618]
[1776425152952,37.89,75477.48,81.8,-0.07725,6e-05,9.6672]
[1776425157987,37.89,75479.98,81.8,-0.07711,6e-05,9.65429]
[1776425163022,37.89,75480.67,81.8,-0.07707,6e-05,9.65107]
[1776425168092,37.89,75480.92,81.8,-0.07706,6e-05,9.65011]
[1776425174100,37.89,75487.69,81.8,-0.07668,6e-05,9.61502]
[1776425175173,37.89,75487.69,81.8,-0.07668,6e-05,9.61502]
[1776425176076,37.89,75487.47,81.8,-0.0767,6e-05,9.61646]
[1776425180184,37.9,75487.71,81.8,-0.07669,6e-05,9.6157]
[1776425186185,37.9,75489.31,81.8,-0.07661,6e-05,9.60815]
[1776425191221,37.9,75488.67,81.8,-0.07663,6e-05,9.60869]
[1776425200284,37.9,75488.74,81.8,-0.07664,6e-05,9.60942]
[1776425207333,37.9,75488.74,81.8,-0.07664,6e-05,9.6102]
[1776425212368,37.9,75488.85,81.8,-0.07664,6e-05,9.61015]
[1776425217402,37.9,75488.95,81.8,-0.07664,6e-05,9.61012]
[1776425222438,37.91,75488.77,81.8,-0.07666,6e-05,9.61157]
[1776425223010,37.91,75488.77,81.8,-0.07666,6e-05,9.61157]
[1776425223047,37.91,75488.77,81.8,-0.07666,6e-05,9.61157]
[1776425226678,37.91,75480.67,81.8,-0.07712,6e-05,9.65473]
[1776425232508,37.91,75474.47,81.8,-0.07748,6e-05,9.68776]
[1776425237544,37.91,75473.12,81.8,-0.07755,6e-05,9.69482]
[1776425243585,37.91,75473.01,81.8,-0.07756,6e-05,9.69526]
[1776425248621,37.91,75474.98,81.8,-0.07745,6e-05,9.6847]
[1776425251759,37.91,75472.41,81.8,-0.07757,6e-05,9.69482]
[1776425252329,37.91,75472.41,81.8,-0.07757,6e-05,9.69482]
[1776425254364,37.91,75465.18,81.8,-0.07798,6e-05,9.73325]
[1776425257595,37.9,75462.96,81.8,-0.07811,6e-05,9.74475]
[1776425260414,37.9,75462.85,81.8,-0.07811,6e-05,9.74518]
[1776425269381,37.9,75469.01,81.8,-0.07775,6e-05,9.71202]
[1776425274566,37.9,75468.82,81.8,-0.07776,6e-05,9.71295]
[1776425275448,37.9,75468.82,81.8,-0.07776,6e-05,9.71295]
[1776425275457,37.9,75472.76,81.8,-0.07754,6e-05,9.69199]
[1776425281506,37.9,75480.98,81.8,-0.07706,6e-05,9.64765]
[1776425289151,37.9,75483.25,81.8,-0.0769,6e-05,9.63245]
[1776425289244,37.9,75483.84,81.8,-0.07686,6e-05,9.62901]
[1776425294943,37.9,75484.12,81.8,-0.07685,6e-05,9.62779]
[1776425297380,37.9,75484.37,81.8,-0.07683,6e-05,9.62657]
[1776425302856,37.9,75485.15,81.8,-0.0768,6e-05,9.62302]
[1776425308035,37.9,75489.94,81.8,-0.07653,6e-05,9.59846]
[1776425313072,37.9,75488.9,81.8,-0.07657,6e-05,9.60117]
[1776425320121,37.9,75489.56,81.8,-0.07655,6e-05,9.59861]
[1776425322150,37.9,75490.18,81.8,-0.07651,6e-05,9.59546]
[1776425328177,37.9,75492.21,81.8,-0.07641,6e-05,9.58567]
[1776425333212,37.91,75489.24,81.8,-0.07658,6e-05,9.60208]
[1776425338247,37.91,75488.45,81.8,-0.07663,6e-05,9.60681]
[1776425343281,37.91,75484.01,81.8,-0.07689,6e-05,9.6308]
[1776425348317,37.91,75481.71,81.8,-0.07703,6e-05,9.64328]
[1776425352402,37.91,75480.7,81.8,-0.07708,6e-05,9.64877]
[1776425358388,37.91,75475.98,81.8,-0.07736,6e-05,9.67401]
[1776425359108,37.91,75475.98,81.8,-0.07736,6e-05,9.67401]
[1776425364554,37.91,75470.43,81.8,-0.07767,6e-05,9.70339]
[1776425364595,37.91,75471.12,81.8,-0.07763,6e-05,9.69968]
[1776425367085,37.91,75472.43,81.8,-0.07756,6e-05,9.69266]
[1776425369558,37.91,75473.27,81.8,-0.07751,6e-05,9.68816]
[1776425372195,37.91,75474.76,81.8,-0.0774,6e-05,9.67674]
[1776425378529,37.91,75478.63,81.8,-0.07718,6e-05,9.65648]
[1776425380186,37.91,75478.7,81.8,-0.07718,6e-05,9.65616]
[1776425385578,37.91,75479.97,81.8,-0.07711,6e-05,9.64973]
[1776425390613,37.91,75480.45,81.8,-0.07708,6e-05,9.64753]
[1776425395649,37.91,75480.93,81.8,-0.07706,6e-05,9.64535]
[1776425400683,37.91,75489.31,81.8,-0.07659,6e-05,9.60137]
[1776425405718,37.91,75491.02,81.8,-0.0765,6e-05,9.59308]
[1776425410011,37.91,75493.2,81.8,-0.07638,6e-05,9.58202]
[1776425410289,37.91,75493.76,81.8,-0.07635,6e-05,9.57922]
[1776425412596,37.91,75502.9,81.8,-0.07583,6e-05,9.53073]
[1776425412617,37.91,75503.87,81.8,-0.07577,6e-05,9.52528]
[1776425418810,37.92,75502.01,81.8,-0.07589,6e-05,9.53664]
[1776425422587,37.92,75501.36,81.8,-0.07593,6e-05,9.54054]
[1776425422616,37.92,75501.73,81.8,-0.07592,6e-05,9.53906]
[1776425427873,37.92,75512.11,81.8,-0.07533,6e-05,9.48378]
[1776425432907,37.92,75510.3,81.8,-0.0754,6e-05,9.4893]
[1776425434375,37.92,75510.3,81.8,-0.0754,6e-05,9.4893]
[1776425436680,37.92,75511.95,81.8,-0.0753,6e-05,9.48036]
[1776425439910,37.91,75512.13,81.8,-0.07529,6e-05,9.47919]
[1776425439957,37.91,75508.06,81.8,-0.07552,6e-05,9.50053]
[1776425444992,37.92,75500.67,81.8,-0.07595,6e-05,9.54085]
[1776425448722,37.92,75509.85,81.8,-0.07544,6e-05,9.49334]
[1776425454058,37.92,75511.68,81.8,-0.07536,6e-05,9.48578]
[1776425459093,37.93,75512.71,81.8,-0.07532,6e-05,9.48215]
[1776425462201,37.93,75514.54,81.8,-0.07523,6e-05,9.47326]
[1776425462271,37.93,75514.93,81.8,-0.07521,6e-05,9.47159]
[1776425465319,37.93,75519.04,81.8,-0.07498,6e-05,9.44996]
[1776425465379,37.93,75519.04,81.8,-0.07498,6e-05,9.44996]
[1776425465482,37.93,75519.04,81.8,-0.07498,6e-05,9.44996]
[1776425465500,37.93,75532.46,81.8,-0.07423,6e-05,9.37968]
[1776425466114,37.93,75532.46,81.8,-0.07423,6e-05,9.37968]
[1776425471422,37.93,75527.45,81.8,-0.07451,6e-05,9.40622]
[1776425476937,37.93,75535.43,81.8,-0.07408,6e-05,9.36508]
[1776425478158,37.93,75537.0,81.8,-0.07399,6e-05,9.35702]
[1776425482966,37.93,75548.74,81.8,-0.07335,5e-05,9.29684]
[1776425486755,37.93,75543.16,81.8,-0.07367,6e-05,9.32663]
[1776425486766,37.93,75543.16,81.8,-0.07367,6e-05,9.32663]
[1776425487521,37.93,75542.95,81.8,-0.07368,6e-05,9.32792]
[1776425487599,37.93,75542.95,81.8,-0.07368,6e-05,9.32792]
[1776425487664,37.94,75570.98,81.8,-0.07216,5e-05,9.18304]
[1776425487800,37.94,75570.98,81.8,-0.07216,5e-05,9.18304]
[1776425487865,37.94,75570.98,81.8,-0.07216,5e-05,9.18304]
[1776425487899,37.94,75570.98,81.8,-0.07216,5e-05,9.18304]
[1776425488303,37.94,75577.0,81.8,-0.07183,5e-05,9.15196]
[1776425489806,37.94,75578.08,81.8,-0.07177,5e-05,9.14642]
[1776425491802,37.94,75578.68,81.8,-0.07172,5e-05,9.13994]
[1776425491947,37.94,75578.68,81.8,-0.07172,5e-05,9.13994]
[1776425492631,37.94,75579.6,81.8,-0.07167,5e-05,9.13569]
[1776425493002,37.94,75579.6,81.8,-0.07167,5e-05,9.13569]
[1776425495966,37.94,75581.22,81.8,-0.07159,5e-05,9.12829]
[1776425498085,37.94,75581.03,81.8,-0.07161,5e-05,9.1302]
[1776425499412,37.94,75587.75,81.8,-0.07126,5e-05,9.09609]
[1776425502086,37.95,75580.73,81.8,-0.07166,5e-05,9.13423]
[1776425507436,37.95,75577.22,81.8,-0.07187,5e-05,9.15461]
[1776425508432,37.95,75577.22,81.8,-0.07187,5e-05,9.15461]
[1776425510601,37.95,75561.37,81.8,-0.07275,5e-05,9.23814]
[1776425516162,37.96,75553.66,81.8,-0.07318,5e-05,9.27923]
[1776425519491,37.96,75553.82,81.8,-0.07318,5e-05,9.27927]
[1776425522613,37.96,75560.09,81.8,-0.07284,5e-05,9.24742]
[1776425522627,37.96,75560.04,81.8,-0.07285,5e-05,9.24794]
[1776425526394,37.96,75559.74,81.8,-0.07289,5e-05,9.25152]
[1776425526571,37.96,75560.13,81.8,-0.07287,5e-05,9.25017]
[1776425531605,37.97,75572.59,81.8,-0.07221,5e-05,9.18719]
[1776425534626,37.97,75573.6,81.8,-0.07216,5e-05,9.18268]
[1776425536628,37.97,75574.37,81.8,-0.07213,5e-05,9.17941]
[1776425538683,37.97,75569.28,81.8,-0.07241,5e-05,9.20641]
[1776425538751,37.97,75564.61,81.8,-0.07267,5e-05,9.23088]
[1776425544697,37.98,75556.64,81.8,-0.07314,5e-05,9.27606]
[1776425545011,37.98,75556.64,81.8,-0.07314,5e-05,9.27606]
[1776425550739,37.99,75557.01,81.8,-0.07316,5e-05,9.27773]
[1776425553627,37.99,75557.63,81.8,-0.07311,5e-05,9.27227]
[1776425553761,37.99,75557.39,81.8,-0.07313,5e-05,9.27413]
[1776425559716,37.99,75558.61,81.8,-0.07307,5e-05,9.26855]
[1776425562037,37.99,75558.96,81.8,-0.07306,5e-05,9.2673]
[1776425567859,38.0,75558.67,81.8,-0.07309,5e-05,9.27015]
[1776425573409,38.0,75556.44,81.8,-0.07322,5e-05,9.28243]
[1776425573448,38.0,75556.44,81.8,-0.07322,5e-05,9.28243]
[1776425575855,38.0,75556.09,81.8,-0.07324,5e-05,9.28469]
[1776425576179,38.0,75556.09,81.8,-0.07324,5e-05,9.28469]
[1776425576389,38.0,75556.09,81.8,-0.07324,5e-05,9.28469]
[1776425576542,38.0,75556.09,81.8,-0.07324,5e-05,9.28469]
[1776425576721,38.0,75554.48,81.8,-0.07334,5e-05,9.29375]
[1776425577031,38.0,75554.48,81.8,-0.07334,5e-05,9.29375]
[1776425577047,38.0,75539.1,81.8,-0.07419,6e-05,9.37379]
[1776425579055,38.0,75531.65,81.8,-0.0746,6e-05,9.41311]
[1776425582491,38.0,75533.34,81.8,-0.07452,6e-05,9.40532]
[1776425587766,38.01,75542.16,81.8,-0.07405,6e-05,9.3614]
[1776425593034,38.01,75535.47,81.8,-0.07446,6e-05,9.39945]
[1776425598059,38.02,75532.3,81.8,-0.07465,6e-05,9.41765]
[1776425603104,38.02,75539.77,81.8,-0.07426,6e-05,9.38107]
[1776425608136,38.02,75540.73,81.8,-0.07422,6e-05,9.37699]
[1776425608139,38.03,75541.68,81.8,-0.07418,6e-05,9.37345]
[1776425613174,38.03,75542.2,81.8,-0.07413,6e-05,9.36762]
[1776425615037,38.03,75542.16,81.8,-0.07413,6e-05,9.36791]
[1776425615235,38.03,75542.16,81.8,-0.07413,6e-05,9.36791]
[1776425616053,38.03,75548.48,81.8,-0.07379,6e-05,9.33509]
[1776425616664,38.03,75548.48,81.8,-0.07379,6e-05,9.33509]
[1776425619001,38.03,75551.74,81.8,-0.07361,5e-05,9.31895]
[1776425619690,38.03,75551.74,81.8,-0.07361,5e-05,9.31895]
[1776425625312,38.03,75555.79,81.8,-0.0734,5e-05,9.29895]
[1776425626416,38.03,75556.17,81.8,-0.07338,5e-05,9.29715]
[1776425627901,38.03,75556.28,81.8,-0.07338,5e-05,9.29694]
[1776425628280,38.03,75556.55,81.8,-0.07337,5e-05,9.29572]
[1776425633314,38.04,75557.94,81.8,-0.07332,5e-05,9.29149]
[1776425637983,38.04,75552.33,81.8,-0.07366,5e-05,9.323]
[1776425644391,38.05,75543.37,81.8,-0.07418,6e-05,9.37297]
[1776425646377,38.05,75544.25,81.8,-0.07414,6e-05,9.36886]
[1776425646387,38.05,75544.25,81.8,-0.07414,6e-05,9.36886]
[1776425646407,38.05,75544.25,81.8,-0.07414,6e-05,9.36886]
[1776425646478,38.05,75549.59,81.8,-0.07385,6e-05,9.34156]
[1776425647208,38.05,75549.59,81.8,-0.07385,6e-05,9.34156]
[1776425647220,38.05,75549.59,81.8,-0.07385,6e-05,9.34156]
[1776425652777,38.05,75557.48,81.8,-0.07342,5e-05,9.30132]
[1776425656665,38.05,75562.41,81.8,-0.07316,5e-05,9.27647]
[1776425656766,38.05,75563.08,81.8,-0.07313,5e-05,9.27339]
[1776425660943,38.06,75558.34,81.8,-0.07341,5e-05,9.29974]
[1776425661510,38.06,75559.96,81.8,-0.07332,5e-05,9.29192]
[1776425666551,38.06,75559.24,81.8,-0.07337,5e-05,9.29642]
[1776425671826,38.06,75560.49,81.8,-0.07331,5e-05,9.29055]
[1776425681657,38.07,75561.05,81.8,-0.07327,5e-05,9.28597]
[1776425687701,38.07,75564.61,81.8,-0.07309,5e-05,9.26874]
[1776425692735,38.07,75571.9,81.8,-0.0727,5e-05,9.23179]
[1776425697771,38.07,75578.09,81.8,-0.07238,5e-05,9.20136]
[1776425699876,38.07,75575.26,81.8,-0.07254,5e-05,9.21623]
[1776425704891,38.08,75571.76,81.8,-0.07274,5e-05,9.23549]
[1776425705181,38.08,75569.74,81.8,-0.07285,5e-05,9.24616]
[1776425705827,38.08,75561.67,81.8,-0.0733,5e-05,9.28855]
[1776425708587,38.08,75557.73,81.8,-0.07353,5e-05,9.31008]
[1776425708938,38.08,75557.73,81.8,-0.07353,5e-05,9.31008]
[1776425711870,38.08,75544.92,81.8,-0.07425,6e-05,9.37857]
[1776425717129,38.09,75542.66,81.8,-0.07439,6e-05,9.392]
[1776425722631,38.09,75538.32,81.8,-0.07466,6e-05,9.41706]
[1776425728992,38.1,75536.32,81.8,-0.0748,6e-05,9.43008]
[1776425734032,38.1,75538.51,81.8,-0.07467,6e-05,9.41709]
[1776425740073,38.11,75539.08,81.8,-0.07467,6e-05,9.41655]
[1776425745109,38.11,75540.05,81.8,-0.07463,6e-05,9.41358]
[1776425746938,38.11,75540.05,81.8,-0.07463,6e-05,9.41358]
[1776425754945,38.12,75543.43,81.8,-0.07448,6e-05,9.39954]
[1776425758421,38.12,75540.37,81.8,-0.07467,6e-05,9.41724]
[1776425764242,38.13,75540.36,81.8,-0.0747,6e-05,9.42019]
[1776425769420,38.13,75539.22,81.8,-0.07478,6e-05,9.42737]
[1776425775319,38.13,75527.1,81.8,-0.07548,6e-05,9.4934]
[1776425780353,38.14,75527.63,81.8,-0.07547,6e-05,9.49197]
[1776425785932,38.14,75528.01,81.8,-0.07545,6e-05,9.49101]
[1776425785999,38.14,75527.85,81.8,-0.07547,6e-05,9.49233]
[1776425786112,38.14,75527.85,81.8,-0.07547,6e-05,9.49233]
[1776425786180,38.14,75527.85,81.8,-0.07547,6e-05,9.49233]
[1776425791431,38.14,75542.28,81.8,-0.07464,6e-05,9.41324]
[1776425796466,38.14,75539.2,81.8,-0.07481,6e-05,9.4291]
[1776425801800,38.14,75540.56,81.8,-0.07473,6e-05,9.4218]
[1776425807543,38.14,75545.55,81.8,-0.07445,6e-05,9.39583]
[1776425808800,38.14,75545.55,81.8,-0.07445,6e-05,9.39583]
[1776425808877,38.14,75545.54,81.8,-0.07445,6e-05,9.39591]
[1776425809222,38.14,75545.54,81.8,-0.07445,6e-05,9.39591]
[1776425812918,38.14,75545.88,81.8,-0.07444,6e-05,9.39501]
[1776425812935,38.14,75547.35,81.8,-0.07437,6e-05,9.38825]
[1776425813486,38.14,75547.35,81.8,-0.07437,6e-05,9.38825]
[1776425814313,38.14,75548.63,81.8,-0.0743,6e-05,9.3816]
[1776425819627,38.14,75541.98,81.8,-0.07467,6e-05,9.41628]
[1776425824662,38.14,75541.63,81.8,-0.07469,6e-05,9.41803]
[1776425829697,38.14,75537.34,81.8,-0.07493,6e-05,9.44029]
[1776425830340,38.14,75537.34,81.8,-0.07493,6e-05,9.44029]
[1776425831457,38.14,75531.74,81.8,-0.07524,6e-05,9.4695]
[1776425831711,38.14,75530.31,81.8,-0.07532,6e-05,9.47692]
[1776425836746,38.14,75519.67,81.8,-0.07593,6e-05,9.53393]
[1776425841781,38.15,75515.59,81.8,-0.07617,6e-05,9.55624]
[1776425842460,38.15,75515.59,81.8,-0.07617,6e-05,9.55624]
[1776425847823,38.15,75514.2,81.8,-0.07625,6e-05,9.56444]
[1776425851852,38.15,75500.4,81.8,-0.07702,6e-05,9.63415]
[1776425854063,38.15,75500.81,81.8,-0.07699,6e-05,9.63207]
[1776425856132,38.15,75500.84,81.8,-0.07699,6e-05,9.63209]
[1776425861922,38.15,75506.83,81.8,-0.07666,6e-05,9.6012]
[1776425862325,38.15,75506.83,81.8,-0.07666,6e-05,9.6012]
[1776425868970,38.15,75506.86,81.8,-0.07667,6e-05,9.60177]
[1776425874006,38.15,75508.33,81.8,-0.07659,6e-05,9.59474]
[1776425880048,38.16,75511.79,81.8,-0.0764,6e-05,9.5774]
[1776425885085,38.16,75511.98,81.8,-0.0764,6e-05,9.57713]
[1776425890120,38.16,75511.46,81.8,-0.07644,6e-05,9.58056]
[1776425895155,38.16,75513.81,81.8,-0.07631,6e-05,9.56891]
[1776425900190,38.16,75512.45,81.8,-0.0764,6e-05,9.57677]
[1776425905225,38.16,75511.05,81.8,-0.07648,6e-05,9.58473]
[1776425910260,38.16,75505.7,81.8,-0.07679,6e-05,9.61333]
[1776425915294,38.16,75505.68,81.8,-0.07677,6e-05,9.61032]
[1776425916749,38.16,75505.68,81.8,-0.07677,6e-05,9.61032]
[1776425922344,38.16,75505.28,81.8,-0.0768,6e-05,9.61295]
[1776425927379,38.17,75504.26,81.8,-0.07686,6e-05,9.6187]
[1776425932415,38.17,75507.39,81.8,-0.07669,6e-05,9.60261]
[1776425933383,38.17,75507.39,81.8,-0.07669,6e-05,9.60261]
[1776425938457,38.17,75524.36,81.8,-0.07574,6e-05,9.51443]
[1776425943493,38.17,75524.41,81.8,-0.07575,6e-05,9.51539]
[1776425948528,38.17,75523.41,81.8,-0.07582,6e-05,9.52187]
[1776425955043,38.17,75524.89,81.8,-0.07575,6e-05,9.51511]
[1776425960612,38.18,75522.42,81.8,-0.07591,6e-05,9.53011]
[1776425965648,38.18,75524.25,81.8,-0.07582,6e-05,9.5218]
[1776425970682,38.18,75524.66,81.8,-0.07581,6e-05,9.52091]
[1776425975718,38.19,75525.01,81.8,-0.07578,6e-05,9.51686]
[1776425980753,38.19,75516.85,81.8,-0.07625,6e-05,9.56082]
[1776425985788,38.19,75514.69,81.8,-0.07638,6e-05,9.57304]
[1776425988983,38.19,75514.87,81.8,-0.07637,6e-05,9.57244]
[1776425995100,38.19,75506.87,81.8,-0.07683,6e-05,9.61511]
[1776426000894,38.19,75504.7,81.8,-0.07696,6e-05,9.6273]
[1776426005930,38.2,75496.85,81.8,-0.07741,6e-05,9.66907]
[1776426010965,38.2,75501.7,81.8,-0.07714,6e-05,9.64369]
[1776426011742,38.2,75501.7,81.8,-0.07714,6e-05,9.64369]
[1776426017007,38.2,75511.88,81.8,-0.07657,6e-05,9.59079]
[1776426022042,38.2,75513.06,81.8,-0.07651,6e-05,9.58533]
[1776426027058,38.2,75513.5,81.8,-0.07649,6e-05,9.58359]
[1776426027081,38.2,75513.5,81.8,-0.07649,6e-05,9.58359]
[1776426027146,38.2,75516.01,81.8,-0.07635,6e-05,9.57056]
[1776426027680,38.2,75516.01,81.8,-0.07635,6e-05,9.57056]
[1776426030830,38.2,75524.46,81.8,-0.07587,6e-05,9.52573]
[1776426030835,38.2,75524.46,81.8,-0.07587,6e-05,9.52573]
[1776426031106,38.2,75524.35,81.8,-0.07585,6e-05,9.52303]
[1776426032890,38.2,75521.98,81.8,-0.07599,6e-05,9.53543]
[1776426033120,38.2,75518.36,81.8,-0.07619,6e-05,9.55439]
[1776426035687,38.2,75515.68,81.8,-0.07634,6e-05,9.56792]
[1776426036141,38.2,75515.28,81.8,-0.07636,6e-05,9.57016]
[1776426041176,38.2,75512.34,81.8,-0.07653,6e-05,9.58619]
[1776426041378,38.2,75512.34,81.8,-0.07653,6e-05,9.58619]
[1776426047218,38.2,75501.9,81.8,-0.07713,6e-05,9.6414]
[1776426052253,38.2,75498.9,81.8,-0.0773,6e-05,9.65728]
[1776426055212,38.2,75497.85,81.8,-0.07736,6e-05,9.6628]
[1776426055666,38.2,75489.02,81.8,-0.07786,6e-05,9.7094]
[1776426055757,38.2,75489.02,81.8,-0.07786,6e-05,9.7094]
[1776426056078,38.2,75489.02,81.8,-0.07786,6e-05,9.7094]
[1776426059626,38.2,75475.08,81.8,-0.07866,6e-05,9.78272]
[1776426065352,38.2,75474.52,81.8,-0.07868,6e-05,9.78444]
[1776426070387,38.19,75475.15,81.8,-0.07863,6e-05,9.77991]
[1776426073538,38.19,75474.88,81.8,-0.07864,6e-05,9.78115]
[1776426079450,38.19,75464.26,81.8,-0.07923,6e-05,9.83565]
[1776426084485,38.19,75464.86,81.8,-0.07919,6e-05,9.83116]
[1776426090527,38.18,75464.56,81.8,-0.07919,6e-05,9.83125]
[1776426095562,38.18,75463.57,81.8,-0.07921,6e-05,9.83178]
[1776426100597,38.18,75468.23,81.8,-0.07893,6e-05,9.80592]
[1776426105631,38.18,75462.81,81.8,-0.07923,6e-05,9.8336]
[1776426106973,38.18,75462.81,81.8,-0.07923,6e-05,9.8336]
[1776426112680,38.17,75462.23,81.8,-0.07924,6e-05,9.83501]
[1776426118722,38.17,75461.96,81.8,-0.07924,6e-05,9.83504]
[1776426123758,38.17,75460.91,81.8,-0.07929,6e-05,9.83948]
[1776426128692,38.17,75460.32,81.8,-0.07932,6e-05,9.84193]
[1776426133828,38.16,75450.16,81.8,-0.07989,6e-05,9.89412]
[1776426137855,38.16,75449.27,81.8,-0.07993,6e-05,9.89792]
[1776426138434,38.16,75449.27,81.8,-0.07993,6e-05,9.89792]
[1776426138976,38.16,75446.22,81.8,-0.08011,6e-05,9.9139]
[1776426144908,38.16,75436.19,81.8,-0.08066,6e-05,9.96464]
[1776426148372,38.15,75436.09,81.8,-0.08066,6e-05,9.96428]
[1776426154070,38.15,75432.7,81.8,-0.0808,6e-05,9.97613]
[1776426154148,38.15,75432.7,81.8,-0.0808,6e-05,9.97613]
[1776426160015,38.14,75441.14,81.8,-0.08028,6e-05,9.92795]
[1776426166056,38.14,75437.72,81.8,-0.08045,6e-05,9.94374]
[1776426166624,38.14,75437.72,81.8,-0.08045,6e-05,9.94374]
[1776426168162,38.14,75437.47,81.8,-0.08046,6e-05,9.94464]
[1776426174113,38.13,75437.22,81.8,-0.08044,6e-05,9.94291]
[1776426179474,38.13,75436.53,81.8,-0.08046,6e-05,9.94487]
[1776426180580,38.12,75433.69,81.8,-0.08062,6e-05,9.95922]
[1776426181141,38.12,75433.69,81.8,-0.08062,6e-05,9.95922]
[1776426184311,38.12,75434.0,81.8,-0.08059,6e-05,9.95619]
[1776426185417,38.12,75432.82,81.8,-0.08065,6e-05,9.96207]
[1776426185937,38.12,75432.78,81.8,-0.08065,6e-05,9.96182]
[1776426187202,38.12,75429.13,81.8,-0.08086,6e-05,9.98095]
[1776426187891,38.12,75425.38,81.8,-0.08108,6e-05,10.00061]
[1776426189420,38.12,75425.24,81.8,-0.08108,6e-05,10.00083]
[1776426192094,38.11,75426.55,81.8,-0.08099,6e-05,9.99221]
[1776426192889,38.11,75426.55,81.8,-0.08098,6e-05,9.9917]
[1776426192914,38.11,75426.55,81.8,-0.08098,6e-05,9.9917]
[1776426196596,38.11,75432.76,81.8,-0.08059,6e-05,9.95646]
[1776426202202,38.11,75435.53,81.8,-0.08041,6e-05,9.93936]
[1776426203659,38.1,75434.18,81.8,-0.08048,6e-05,9.94576]
[1776426209359,38.1,75423.67,81.8,-0.08107,6e-05,9.99943]
[1776426213732,38.09,75422.7,81.8,-0.08108,6e-05,9.99906]
[1776426219429,38.09,75419.98,81.8,-0.0812,6e-05,10.01037]
[1776426223970,38.08,75422.59,81.8,-0.08103,6e-05,9.99421]
[1776426230506,38.08,75422.88,81.8,-0.08097,6e-05,9.98871]
[1776426234217,38.07,75415.49,81.8,-0.08139,6e-05,10.02689]
[1776426239569,38.07,75423.51,81.8,-0.08088,6e-05,9.98042]
[1776426244466,38.06,75424.93,81.8,-0.08078,6e-05,9.9713]
[1776426255020,38.05,75421.72,81.8,-0.08092,6e-05,9.9843]
[1776426260716,38.05,75421.75,81.8,-0.08087,6e-05,9.97985]
[1776426265751,38.04,75423.68,81.8,-0.08073,6e-05,9.96715]
[1776426270790,38.04,75422.17,81.8,-0.0808,6e-05,9.97302]
[1776426275826,38.03,75421.07,81.8,-0.08081,6e-05,9.97308]
[1776426280861,38.03,75420.94,81.8,-0.0808,6e-05,9.97139]
[1776426285896,38.02,75420.4,81.8,-0.0808,6e-05,9.97185]
[1776426286807,38.02,75420.4,81.8,-0.0808,6e-05,9.97185]
[1776426290851,38.02,75408.98,81.8,-0.08146,6e-05,10.03122]
[1776426296973,38.01,75408.24,81.8,-0.08146,6e-05,10.03115]
[1776426301968,38.0,75406.44,81.8,-0.08154,6e-05,10.03855]
[1776426307043,38.0,75409.48,81.8,-0.08132,6e-05,10.01855]
[1776426312057,37.99,75414.16,81.8,-0.08102,6e-05,9.99112]
[1776426317113,37.96,75417.42,81.8,-0.08064,6e-05,9.95599]
[1776426322148,37.95,75418.93,81.8,-0.08052,6e-05,9.9456]
[1776426327182,37.95,75418.34,81.8,-0.08053,6e-05,9.94651]
[1776426332218,37.94,75421.6,81.8,-0.08029,6e-05,9.92321]
[1776426337252,37.94,75421.47,81.8,-0.08028,6e-05,9.92177]
[1776426342288,37.94,75426.52,81.8,-0.07996,6e-05,9.89249]
[1776426347324,37.93,75419.38,81.8,-0.08036,6e-05,9.92888]
[1776426348263,37.93,75419.38,81.8,-0.08036,6e-05,9.92888]
[1776426348460,37.93,75419.38,81.8,-0.08036,6e-05,9.92888]
[1776426348875,37.93,75413.41,81.8,-0.08071,6e-05,9.96063]
[1776426348884,37.93,75413.41,81.8,-0.08071,6e-05,9.96063]
[1776426349608,37.93,75402.65,81.8,-0.08134,6e-05,10.01828]
[1776426353727,37.93,75395.08,81.8,-0.08178,6e-05,10.05835]
[1776426354373,37.93,75400.56,81.8,-0.08145,6e-05,10.02843]
[1776426354768,37.93,75400.56,81.8,-0.08145,6e-05,10.02843]
[1776426354773,37.93,75400.56,81.8,-0.08145,6e-05,10.02843]
[1776426355380,37.93,75405.41,81.8,-0.08116,6e-05,10.00165]
[1776426360485,37.93,75405.42,81.8,-0.08115,6e-05,10.00095]
[1776426366457,37.92,75413.25,81.8,-0.08067,6e-05,9.95777]
[1776426371492,37.92,75414.82,81.8,-0.08058,6e-05,9.94879]
[1776426376527,37.92,75423.47,81.8,-0.08006,6e-05,9.90177]
[1776426379864,37.92,75425.49,81.8,-0.07994,6e-05,9.89078]
[1776426380683,37.92,75425.49,81.8,-0.07994,6e-05,9.89078]
[1776426381562,37.92,75429.79,81.8,-0.07969,6e-05,9.86762]
[1776426383759,37.92,75429.77,81.8,-0.07968,6e-05,9.86698]
[1776426383779,37.92,75429.77,81.8,-0.07968,6e-05,9.86698]
[1776426386383,37.92,75429.54,81.8,-0.07969,6e-05,9.86781]
[1776426386445,37.92,75429.54,81.8,-0.07969,6e-05,9.86781]
[1776426391633,37.92,75435.42,81.8,-0.0793,6e-05,9.83111]
[1776426394898,37.91,75436.02,81.8,-0.07926,6e-05,9.82713]
[1776426400696,37.91,75437.02,81.8,-0.07918,6e-05,9.82025]
[1776426405731,37.91,75438.1,81.8,-0.07911,6e-05,9.8135]
[1776426410766,37.91,75439.12,81.8,-0.07904,6e-05,9.80723]
[1776426415813,37.91,75442.32,81.8,-0.07885,6e-05,9.78956]
[1776426421843,37.91,75451.43,81.8,-0.07831,6e-05,9.74027]
[1776426426878,37.91,75454.5,81.8,-0.07813,6e-05,9.72366]
[1776426432921,37.91,75454.38,81.8,-0.07814,6e-05,9.72419]
[1776426437957,37.91,75454.62,81.8,-0.07813,6e-05,9.72286]
[1776426442991,37.91,75456.76,81.8,-0.078,6e-05,9.71154]
[1776426448423,37.91,75456.83,81.8,-0.078,6e-05,9.71131]
[1776426450798,37.91,75461.4,81.8,-0.07774,6e-05,9.68713]
[1776426457090,37.91,75476.45,81.8,-0.07686,6e-05,9.60479]
[1776426460813,37.91,75476.41,81.8,-0.07687,6e-05,9.6056]
[1776426461885,37.91,75476.41,81.8,-0.07687,6e-05,9.6058]
[1776426462125,37.91,75457.91,81.8,-0.07794,6e-05,9.7043]
[1776426463406,37.91,75442.36,81.8,-0.07884,6e-05,9.78735]
[1776426469426,37.91,75441.35,81.8,-0.07889,6e-05,9.79223]
[1776426475218,37.91,75439.42,81.8,-0.07899,6e-05,9.80149]
[1776426480253,37.91,75446.52,81.8,-0.07857,6e-05,9.76284]
[1776426482585,37.91,75448.33,81.8,-0.07847,6e-05,9.75305]
[1776426487303,37.91,75464.26,81.8,-0.07754,6e-05,9.66789]
[1776426492338,37.91,75471.42,81.8,-0.07714,6e-05,9.63019]
[1776426497714,37.91,75471.93,81.8,-0.07711,6e-05,9.62791]
[1776426503415,37.91,75474.62,81.8,-0.07698,6e-05,9.61556]
[1776426509457,37.91,75474.8,81.8,-0.07698,6e-05,9.61538]
[1776426514491,37.91,75482.87,81.8,-0.0765,6e-05,9.5699]
[1776426516492,37.91,75483.09,81.8,-0.07649,6e-05,9.56893]
[1776426516497,37.91,75483.09,81.8,-0.07649,6e-05,9.56893]
[1776426516506,37.91,75491.53,81.8,-0.07601,6e-05,9.52454]
[1776426519334,37.91,75496.36,81.8,-0.07574,6e-05,9.49879]
[1776426522940,37.91,75496.17,81.8,-0.07574,6e-05,9.49927]
[1776426523053,37.91,75496.17,81.8,-0.07574,6e-05,9.49927]
[1776426523555,37.91,75488.44,81.8,-0.07618,6e-05,9.53991]
[1776426528593,37.91,75481.7,81.8,-0.07657,6e-05,9.57635]
[1776426533629,37.92,75484.96,81.8,-0.07639,6e-05,9.55996]
[1776426534052,37.92,75484.96,81.8,-0.07639,6e-05,9.55996]
[1776426534619,37.92,75484.96,81.8,-0.07639,6e-05,9.55996]
[1776426539671,37.92,75495.73,81.8,-0.07579,6e-05,9.50428]
[1776426544706,37.92,75496.72,81.8,-0.07575,6e-05,9.50029]
[1776426549741,37.92,75496.67,81.8,-0.07577,6e-05,9.50171]
[1776426555782,37.93,75499.4,81.8,-0.07563,6e-05,9.48873]
[1776426561825,37.93,75498.09,81.8,-0.07571,6e-05,9.49706]
[1776426566860,37.93,75502.95,81.8,-0.07546,6e-05,9.47302]
[1776426567357,37.93,75502.95,81.8,-0.07546,6e-05,9.47302]
[1776426572902,37.93,75503.95,81.8,-0.07539,6e-05,9.46595]
[1776426577937,37.94,75500.63,81.8,-0.07559,6e-05,9.48475]
[1776426582972,37.94,75497.79,81.8,-0.07577,6e-05,9.50094]
[1776426588008,37.94,75497.75,81.8,-0.07578,6e-05,9.50226]
[1776426593210,37.94,75497.43,81.8,-0.07581,6e-05,9.50479]
[1776426599084,37.95,75497.06,81.8,-0.07584,6e-05,9.50816]
[1776426604119,37.95,75498.94,81.8,-0.07575,6e-05,9.49928]
[1776426609909,37.95,75499.39,81.8,-0.07573,6e-05,9.49779]
[1776426612995,37.95,75497.88,81.8,-0.07583,6e-05,9.5066]
[1776426620233,37.96,75498.92,81.8,-0.07579,6e-05,9.50281]
[1776426625268,37.96,75496.66,81.8,-0.07592,6e-05,9.51578]
[1776426633324,37.96,75496.56,81.8,-0.07592,6e-05,9.51442]
[1776426638359,37.96,75496.23,81.8,-0.07595,6e-05,9.51717]
[1776426643394,37.97,75504.89,81.8,-0.07548,6e-05,9.47281]
[1776426646168,37.97,75504.93,81.8,-0.07548,6e-05,9.47287]
[1776426646223,37.97,75504.93,81.8,-0.07548,6e-05,9.47287]
[1776426646415,37.97,75507.6,81.8,-0.07533,6e-05,9.45938]
[1776426647641,37.97,75507.6,81.8,-0.07533,6e-05,9.45938]
[1776426648321,37.97,75513.11,81.8,-0.07502,6e-05,9.43035]
[1776426650174,37.97,75512.43,81.8,-0.07506,6e-05,9.43376]
[1776426650185,37.97,75512.43,81.8,-0.07506,6e-05,9.43369]
[1776426656485,37.97,75512.16,81.8,-0.0751,6e-05,9.43721]
[1776426658430,37.97,75514.0,81.8,-0.075,6e-05,9.42793]
[1776426658433,37.97,75514.0,81.8,-0.075,6e-05,9.42793]
[1776426663534,37.98,75517.44,81.8,-0.07483,6e-05,9.41228]
[1776426668569,37.98,75517.63,81.8,-0.07484,6e-05,9.41328]
[1776426673604,37.98,75517.64,81.8,-0.07486,6e-05,9.4152]
[1776426674879,37.98,75517.64,81.8,-0.07486,6e-05,9.4152]
[1776426674980,37.99,75517.84,81.8,-0.07486,6e-05,9.41494]
[1776426677792,37.99,75517.8,81.8,-0.07486,6e-05,9.41512]
[1776426677803,37.99,75517.8,81.8,-0.07486,6e-05,9.41512]
[1776426677822,37.99,75517.8,81.8,-0.07486,6e-05,9.41512]
[1776426677858,37.99,75521.71,81.8,-0.07464,6e-05,9.39463]
[1776426679646,37.98,75536.47,81.8,-0.07381,6e-05,9.31692]
[1776426684681,37.98,75536.17,81.8,-0.07382,6e-05,9.31727]
[1776426689725,37.98,75541.21,81.8,-0.07353,6e-05,9.28991]
[1776426694760,37.98,75551.95,81.8,-0.07291,5e-05,9.22996]
[1776426699795,37.98,75560.11,81.8,-0.07246,5e-05,9.18751]
[1776426704829,37.98,75551.41,81.8,-0.07293,5e-05,9.23223]
[1776426709865,37.98,75550.48,81.8,-0.07297,5e-05,9.23643]
[1776426714900,37.97,75548.99,81.8,-0.07305,5e-05,9.24363]
[1776426718362,37.97,75547.02,81.8,-0.07315,5e-05,9.25348]
[1776426718444,37.97,75547.02,81.8,-0.07315,5e-05,9.25334]
[1776426719478,37.97,75547.02,81.8,-0.07315,5e-05,9.25334]
[1776426719935,37.97,75547.27,81.8,-0.07314,5e-05,9.25229]
[1776426724969,37.97,75547.86,81.8,-0.0731,5e-05,9.24857]
[1776426730013,37.97,75551.4,81.8,-0.0729,5e-05,9.22963]
[1776426735041,37.97,75549.69,81.8,-0.07299,5e-05,9.23789]
[1776426740076,37.97,75564.83,81.8,-0.07216,5e-05,9.15908]
[1776426743508,37.97,75569.84,81.8,-0.07189,5e-05,9.13326]
[1776426749140,37.97,75568.25,81.8,-0.07198,5e-05,9.14194]
[1776426755083,37.97,75563.26,81.8,-0.07223,5e-05,9.16431]
[1776426760543,37.97,75557.12,81.8,-0.07256,5e-05,9.19597]
[1776426761232,37.97,75573.26,81.8,-0.07168,5e-05,9.11255]
[1776426762668,37.97,75586.7,81.8,-0.07096,5e-05,9.04355]
[1776426763479,37.97,75586.7,81.8,-0.07096,5e-05,9.04355]
[1776426765260,37.98,75602.09,81.8,-0.07017,5e-05,8.96815]
[1776426767363,37.98,75602.39,81.8,-0.07019,5e-05,8.9698]
[1776426767747,37.99,75601.16,81.8,-0.07029,5e-05,8.97926]
[1776426773151,38.01,75604.55,81.8,-0.07019,5e-05,8.97039]
[1776426778350,38.02,75591.09,81.8,-0.07098,5e-05,9.04572]
[1776426783387,38.02,75594.18,81.8,-0.07082,5e-05,9.03079]
[1776426788423,38.02,75602.05,81.8,-0.07041,5e-05,8.99181]
[1776426793892,38.04,75608.32,81.8,-0.07015,5e-05,8.96651]
[1776426799503,38.06,75612.03,81.8,-0.07009,5e-05,8.96117]
[1776426804538,38.09,75617.18,81.8,-0.06993,5e-05,8.94601]
[1776426809573,38.09,75611.47,81.8,-0.07025,5e-05,8.97666]
[1776426814610,38.09,75613.59,81.8,-0.07013,5e-05,8.96394]
[1776426819646,38.09,75602.57,81.8,-0.07073,5e-05,9.02152]
[1776426824683,38.1,75597.42,81.8,-0.07101,5e-05,9.04882]
[1776426829719,38.1,75598.14,81.8,-0.07098,5e-05,9.04611]
[1776426834753,38.1,75598.62,81.8,-0.07097,5e-05,9.04464]
[1776426839788,38.1,75598.07,81.8,-0.07101,5e-05,9.04842]
[1776426844823,38.1,75593.95,81.8,-0.07124,5e-05,9.07026]
[1776426849860,38.11,75591.45,81.8,-0.07138,5e-05,9.0839]
[1776426854893,38.11,75590.29,81.8,-0.07145,5e-05,9.09066]
[1776426859928,38.11,75583.19,81.8,-0.07184,5e-05,9.12774]
[1776426864967,38.11,75580.51,81.8,-0.07199,5e-05,9.14227]
[1776426870007,38.11,75578.25,81.8,-0.07213,5e-05,9.15593]
[1776426875037,38.12,75574.59,81.8,-0.07233,5e-05,9.1731]
[1776426880184,38.12,75580.8,81.8,-0.072,5e-05,9.14258]
[1776426890142,38.13,75580.68,81.8,-0.07205,5e-05,9.14664]
[1776426895177,38.13,75588.54,81.8,-0.07164,5e-05,9.10812]
[1776426900212,38.13,75591.98,81.8,-0.07147,5e-05,9.09225]
[1776426905247,38.14,75583.15,81.8,-0.07196,5e-05,9.13823]
[1776426910282,38.14,75580.1,81.8,-0.07213,5e-05,9.15456]
[1776426915317,38.14,75576.98,81.8,-0.0723,5e-05,9.17083]
[1776426920352,38.14,75566.57,81.8,-0.07286,5e-05,9.22413]
[1776426925387,38.14,75576.71,81.8,-0.07232,5e-05,9.17266]
[1776426930423,38.14,75579.16,81.8,-0.07219,5e-05,9.16054]
[1776426935458,38.14,75588.83,81.8,-0.07165,5e-05,9.10754]
[1776426940492,38.14,75590.22,81.8,-0.07157,5e-05,9.10064]
[1776426945511,38.14,75585.95,81.8,-0.0718,5e-05,9.12264]
[1776426949028,38.14,75578.38,81.8,-0.07221,5e-05,9.16143]
[1776426949397,38.14,75578.13,81.8,-0.07223,5e-05,9.16298]
[1776426955598,38.14,75576.93,81.8,-0.0723,5e-05,9.16996]
[1776426960634,38.14,75577.56,81.8,-0.07226,5e-05,9.1664]
[1776426965669,38.14,75577.39,81.8,-0.07227,5e-05,9.16694]
[1776426970704,38.14,75576.9,81.8,-0.07229,5e-05,9.16923]
[1776426975739,38.14,75575.18,81.8,-0.07239,5e-05,9.1778]
[1776426980774,38.14,75577.74,81.8,-0.07224,5e-05,9.16446]
[1776426986014,38.14,75575.4,81.8,-0.07237,5e-05,9.17638]
[1776426986810,38.14,75575.4,81.8,-0.07237,5e-05,9.17638]
[1776426987933,38.14,75557.49,81.8,-0.07335,5e-05,9.26897]
[1776426994060,38.14,75556.96,81.8,-0.07336,5e-05,9.26889]
[1776426994908,38.14,75556.96,81.8,-0.07336,5e-05,9.26889]
[1776426996646,38.14,75556.71,81.8,-0.07338,5e-05,9.27056]
[1776426997882,38.14,75556.71,81.8,-0.07338,5e-05,9.27067]
[1776427002445,38.14,75556.61,81.8,-0.07338,5e-05,9.27033]
[1776427003169,38.14,75557.68,81.8,-0.07331,5e-05,9.26435]
[1776427004862,38.14,75557.68,81.8,-0.07331,5e-05,9.26435]
[1776427009983,38.14,75561.96,81.8,-0.07306,5e-05,9.24074]
[1776427015018,38.14,75560.93,81.8,-0.07311,5e-05,9.24526]
[1776427015980,38.14,75560.93,81.8,-0.07311,5e-05,9.24526]
[1776427017661,38.13,75558.48,81.8,-0.07324,5e-05,9.25759]
[1776427018625,38.13,75557.48,81.8,-0.07329,5e-05,9.26258]
[1776427022541,38.13,75556.73,81.8,-0.07333,5e-05,9.26576]
[1776427028110,38.13,75558.25,81.8,-0.07324,5e-05,9.25699]
[1776427031875,38.13,75557.86,81.8,-0.07325,5e-05,9.25875]
[1776427035807,38.13,75546.08,81.8,-0.07389,6e-05,9.31912]
[1776427041202,38.13,75553.75,81.8,-0.07346,5e-05,9.27793]
[1776427046238,38.12,75560.99,81.8,-0.07305,5e-05,9.23962]
[1776427051275,38.12,75565.03,81.8,-0.0728,5e-05,9.21469]
[1776427056310,38.12,75566.26,81.8,-0.07273,5e-05,9.20785]
[1776427061345,38.12,75572.8,81.8,-0.07237,5e-05,9.17375]
[1776427066102,38.12,75579.44,81.8,-0.07201,5e-05,9.13951]
[1776427070408,38.12,75592.74,81.8,-0.0713,5e-05,9.07178]
[1776427075443,38.12,75592.89,81.8,-0.0713,5e-05,9.07169]
[1776427080478,38.13,75587.19,81.8,-0.07161,5e-05,9.10154]
[1776427085512,38.13,75593.83,81.8,-0.07126,5e-05,9.06808]
[1776427090547,38.13,75591.43,81.8,-0.07139,5e-05,9.08103]
[1776427095583,38.13,75590.74,81.8,-0.07144,5e-05,9.08514]
[1776427100618,38.13,75593.24,81.8,-0.07131,5e-05,9.07291]
[1776427102632,38.13,75606.56,81.8,-0.0706,5e-05,9.00524]
[1776427108129,38.13,75616.1,81.8,-0.07011,5e-05,8.95783]
[1776427114667,38.14,75614.95,81.8,-0.07017,5e-05,8.96246]
[1776427123779,38.14,75615.2,81.8,-0.07018,5e-05,8.9642]
[1776427128814,38.15,75614.59,81.8,-0.07023,5e-05,8.96871]
[1776427133851,38.15,75614.45,81.8,-0.07025,5e-05,8.97076]
[1776427138886,38.15,75613.49,81.8,-0.07032,5e-05,8.97692]
[1776427144192,38.15,75612.81,81.8,-0.07036,5e-05,8.9814]
[1776427149963,38.16,75619.01,81.8,-0.07005,5e-05,8.95195]
[1776427154997,38.16,75619.29,81.8,-0.07005,5e-05,8.95203]
[1776427160034,38.16,75616.83,81.8,-0.0702,5e-05,8.96602]
[1776427165069,38.17,75617.55,81.8,-0.07018,5e-05,8.96375]
[1776427170104,38.17,75618.27,81.8,-0.07015,5e-05,8.96152]
[1776427175140,38.17,75618.74,81.8,-0.07012,5e-05,8.95717]
[1776427179166,38.17,75618.81,81.8,-0.07012,5e-05,8.95769]
[1776427179864,38.17,75618.95,81.8,-0.07012,5e-05,8.95727]
[1776427180845,38.17,75620.39,81.8,-0.07004,5e-05,8.94989]
[1776427181504,38.17,75623.12,81.8,-0.0699,5e-05,8.93635]
[1776427187224,38.18,75610.73,81.8,-0.07057,5e-05,9.00065]
[1776427192259,38.18,75605.29,81.8,-0.07087,5e-05,9.02935]
[1776427197294,38.18,75609.97,81.8,-0.07063,5e-05,9.00642]
[1776427202971,38.18,75610.96,81.8,-0.07059,5e-05,9.00248]
[1776427203040,38.18,75610.96,81.8,-0.07059,5e-05,9.00248]
[1776427204365,38.18,75623.5,81.8,-0.06993,5e-05,8.93899]
[1776427204974,38.18,75623.5,81.8,-0.06993,5e-05,8.93899]
[1776427205209,38.18,75623.5,81.8,-0.06993,5e-05,8.93899]
[1776427205092,38.18,75630.57,81.8,-0.06956,5e-05,8.90316]
[1776427207260,38.18,75640.11,81.8,-0.06906,5e-05,8.85497]
[1776427207281,38.18,75642.44,81.8,-0.06892,5e-05,8.8416]
[1776427208516,38.18,75634.75,81.8,-0.06932,5e-05,8.88039]
[1776427209138,38.18,75633.12,81.8,-0.0694,5e-05,8.88783]
[1776427210544,38.18,75636.97,81.8,-0.0692,5e-05,8.86846]
[1776427210549,38.18,75636.97,81.8,-0.0692,5e-05,8.86846]
[1776427210635,38.18,75640.05,81.8,-0.06904,5e-05,8.85302]
[1776427215354,38.18,75637.79,81.8,-0.06914,5e-05,8.86342]
[1776427216718,38.18,75635.83,81.8,-0.06924,5e-05,8.87296]
[1776427216801,38.18,75633.37,81.8,-0.06936,5e-05,8.88463]
[1776427218773,38.18,75634.1,81.8,-0.06933,5e-05,8.88098]
[1776427218784,38.18,75634.1,81.8,-0.06933,5e-05,8.88098]
[1776427218814,38.18,75636.29,81.8,-0.06921,5e-05,8.86997]
[1776427224801,38.17,75643.65,81.8,-0.06881,5e-05,8.83146]
[1776427224949,38.17,75643.65,81.8,-0.06881,5e-05,8.83146]
[1776427225013,38.17,75644.54,81.8,-0.06876,5e-05,8.82635]
[1776427230530,38.17,75639.58,81.8,-0.06903,5e-05,8.85192]
[1776427235565,38.17,75641.3,81.8,-0.06892,5e-05,8.84037]
[1776427237144,38.17,75641.3,81.8,-0.06892,5e-05,8.84037]
[1776427237232,38.17,75641.3,81.8,-0.06892,5e-05,8.84037]
[1776427239357,38.17,75643.02,81.8,-0.06883,5e-05,8.83217]
[1776427239593,38.17,75639.12,81.8,-0.06904,5e-05,8.85182]
[1776427241442,38.17,75636.7,81.8,-0.06916,5e-05,8.86336]
[1776427241607,38.17,75636.23,81.8,-0.06918,5e-05,8.86573]
[1776427246642,38.17,75630.06,81.8,-0.06951,5e-05,8.89722]
[1776427249979,38.17,75625.27,81.8,-0.06976,5e-05,8.92151]
[1776427250017,38.17,75625.27,81.8,-0.06976,5e-05,8.92151]
[1776427252717,38.17,75614.55,81.8,-0.07032,5e-05,8.97569]
[1776427253472,38.17,75614.39,81.8,-0.07033,5e-05,8.97637]
[1776427259733,38.17,75622.59,81.8,-0.06989,5e-05,8.93437]
[1776427264768,38.17,75611.25,81.8,-0.07049,5e-05,8.99136]
[1776427268108,38.17,75611.1,81.8,-0.07049,5e-05,8.99194]
[1776427268228,38.17,75611.1,81.8,-0.07049,5e-05,8.99194]
[1776427268230,38.17,75615.28,81.8,-0.07027,5e-05,8.97031]
[1776427269806,38.17,75630.93,81.8,-0.06943,5e-05,8.88988]
[1776427272301,38.17,75632.73,81.8,-0.06933,5e-05,8.88031]
[1776427272318,38.17,75633.58,81.8,-0.06928,5e-05,8.87557]
[1776427277863,38.17,75631.99,81.8,-0.06937,5e-05,8.88369]
[1776427282899,38.17,75635.55,81.8,-0.06918,5e-05,8.8657]
[1776427287933,38.17,75635.46,81.8,-0.06919,5e-05,8.86639]
[1776427292969,38.17,75634.15,81.8,-0.06924,5e-05,8.86976]
[1776427298166,38.17,75635.44,81.8,-0.06917,5e-05,8.86345]
[1776427303158,38.17,75636.93,81.8,-0.06909,5e-05,8.8562]
[1776427303160,38.17,75636.93,81.8,-0.06909,5e-05,8.8562]
[1776427303233,38.17,75637.53,81.8,-0.06906,5e-05,8.85324]
[1776427306901,38.17,75639.32,81.8,-0.06896,5e-05,8.84309]
[1776427307067,38.16,75634.71,81.8,-0.06916,5e-05,8.86282]
[1776427309081,38.16,75620.41,81.8,-0.06992,5e-05,8.93522]
[1776427310824,38.16,75619.96,81.8,-0.06993,5e-05,8.93686]
[1776427316137,38.15,75610.49,81.8,-0.07041,5e-05,8.98305]
[1776427318591,38.15,75598.77,81.8,-0.07104,5e-05,9.04245]
[1776427319158,38.15,75579.91,81.8,-0.07205,5e-05,9.13877]
[1776427321172,38.14,75565.58,81.8,-0.07277,5e-05,9.20721]
[1776427326207,38.12,75561.74,81.8,-0.07286,5e-05,9.21533]
[1776427331243,38.11,75556.19,81.8,-0.07314,5e-05,9.24165]
[1776427333914,38.11,75558.68,81.8,-0.07299,5e-05,9.22771]
[1776427333947,38.11,75558.68,81.8,-0.07299,5e-05,9.22771]
[1776427334264,38.11,75562.53,81.8,-0.07277,5e-05,9.20732]
[1776427339299,38.1,75575.05,81.8,-0.07205,5e-05,9.13846]
[1776427344334,38.03,75579.45,81.8,-0.07144,5e-05,9.0799]
[1776427346348,38.03,75566.68,81.8,-0.07212,5e-05,9.14415]
[1776427351384,38.02,75572.15,81.8,-0.07176,5e-05,9.10858]
[1776427353929,38.02,75568.64,81.8,-0.07193,5e-05,9.12518]
[1776427354405,38.01,75567.58,81.8,-0.07198,5e-05,9.12989]
[1776427356639,38.01,75566.63,81.8,-0.07203,5e-05,9.13414]
[1776427357426,38.01,75566.72,81.8,-0.07202,5e-05,9.13336]
[1776427362471,38.01,75575.97,81.8,-0.07148,5e-05,9.08211]
[1776427367514,37.97,75591.78,81.8,-0.07043,5e-05,8.98128]
[1776427372837,37.95,75591.59,81.8,-0.07037,5e-05,8.97579]
[1776427378020,37.95,75599.92,81.8,-0.06991,5e-05,8.93067]
[1776427383617,37.92,75609.88,81.8,-0.06922,5e-05,8.86459]
[1776427388654,37.91,75590.15,81.8,-0.07025,5e-05,8.96326]
[1776427393689,37.91,75587.03,81.8,-0.07039,5e-05,8.97651]
[1776427398836,37.91,75591.67,81.8,-0.07012,5e-05,8.95113]
[1776427398865,37.91,75591.67,81.8,-0.07012,5e-05,8.95113]
[1776427404033,37.9,75602.6,81.8,-0.06951,5e-05,8.89242]
[1776427407030,37.9,75612.27,81.8,-0.06899,5e-05,8.84199]
[1776427409328,37.89,75627.49,81.8,-0.06816,5e-05,8.76111]
[1776427418126,37.89,75629.88,81.8,-0.06799,5e-05,8.74381]
[1776427422018,37.88,75631.02,81.8,-0.06792,5e-05,8.73717]
[1776427424760,37.88,75614.15,81.8,-0.0688,5e-05,8.82191]
[1776427429944,37.85,75608.28,81.8,-0.06894,5e-05,8.83579]
[1776427434979,37.83,75609.35,81.8,-0.06876,5e-05,8.81799]
[1776427436495,37.83,75609.35,81.8,-0.06876,5e-05,8.81799]
[1776427441582,37.8,75603.03,81.8,-0.06896,5e-05,8.83708]
[1776427447067,37.77,75608.5,81.8,-0.06852,5e-05,8.79392]
[1776427452102,37.75,75602.15,81.8,-0.06874,5e-05,8.81455]
[1776427457136,37.74,75594.83,81.8,-0.06908,5e-05,8.84756]
[1776427462171,37.73,75597.74,81.8,-0.06891,5e-05,8.83092]
[1776427467207,37.73,75599.06,81.8,-0.06882,5e-05,8.82254]
[1776427472243,37.73,75602.15,81.8,-0.06862,5e-05,8.80183]
[1776427474257,37.73,75601.36,81.8,-0.06865,5e-05,8.80525]
[1776427477418,37.73,75597.31,81.8,-0.06886,5e-05,8.82527]
[1776427478076,37.72,75592.83,81.8,-0.06909,5e-05,8.84779]
[1776427483320,37.72,75595.33,81.8,-0.06894,5e-05,8.83285]
[1776427488354,37.72,75597.61,81.8,-0.0688,5e-05,8.81955]
[1776427493390,37.71,75597.63,81.8,-0.06879,5e-05,8.81787]
[1776427498425,37.71,75601.81,81.8,-0.06855,5e-05,8.79507]
[1776427501594,37.71,75602.88,81.8,-0.06846,5e-05,8.78661]
[1776427504469,37.7,75618.83,81.8,-0.06762,5e-05,8.7047]
[1776427509504,37.7,75620.06,81.8,-0.06755,5e-05,8.69778]
[1776427514539,37.7,75619.79,81.8,-0.06756,5e-05,8.69847]
[1776427519574,37.7,75619.89,81.8,-0.06754,5e-05,8.69728]
[1776427524609,37.7,75621.52,81.8,-0.06745,5e-05,8.68839]
[1776427529647,37.7,75622.72,81.8,-0.06738,5e-05,8.68175]
[1776427535468,37.7,75625.03,81.8,-0.06724,5e-05,8.66625]
[1776427540725,37.7,75619.6,81.8,-0.06751,5e-05,8.69323]
[1776427545760,37.69,75630.32,81.8,-0.06695,5e-05,8.63832]
[1776427550797,37.69,75631.43,81.8,-0.06689,5e-05,8.63272]
[1776427555832,37.69,75631.93,81.8,-0.06687,5e-05,8.63022]
[1776427560867,37.69,75628.58,81.8,-0.06704,5e-05,8.64712]
[1776427565909,37.69,75630.83,81.8,-0.06692,5e-05,8.63575]
[1776427570948,37.69,75627.34,81.8,-0.06711,5e-05,8.65343]
[1776427576486,37.69,75625.35,81.8,-0.06721,5e-05,8.66341]
[1776427582027,37.69,75627.5,81.8,-0.06709,5e-05,8.65237]
[1776427588069,37.69,75627.67,81.8,-0.06709,5e-05,8.65149]
[1776427593104,37.69,75625.24,81.8,-0.06719,5e-05,8.66034]
[1776427598138,37.69,75624.66,81.8,-0.06722,5e-05,8.66316]
[1776427603174,37.69,75626.84,81.8,-0.0671,5e-05,8.65204]
[1776427608209,37.69,75636.99,81.8,-0.06658,5e-05,8.60099]
[1776427613244,37.69,75635.68,81.8,-0.06665,5e-05,8.60791]
[1776427618279,37.69,75637.24,81.8,-0.06657,5e-05,8.60036]
[1776427623314,37.69,75628.69,81.8,-0.06702,5e-05,8.64371]
[1776427625376,37.69,75623.49,81.8,-0.06729,5e-05,8.66997]
[1776427626662,37.69,75623.14,81.8,-0.0673,5e-05,8.67169]
[1776427631760,37.69,75623.58,81.8,-0.06728,5e-05,8.6692]
[1776427636993,37.69,75621.51,81.8,-0.06738,5e-05,8.67932]
[1776427642229,37.69,75622.63,81.8,-0.06732,5e-05,8.67331]
[1776427647630,37.69,75619.15,81.8,-0.0675,5e-05,8.69062]
[1776427649027,37.69,75610.44,81.8,-0.06795,5e-05,8.73457]
[1776427653040,37.69,75603.72,81.8,-0.06827,5e-05,8.76451]
[1776427658561,37.69,75597.64,81.8,-0.06858,5e-05,8.79397]
[1776427663318,37.69,75596.07,81.8,-0.06865,5e-05,8.80092]
[1776427668630,37.68,75582.72,81.8,-0.06934,5e-05,8.86729]
[1776427673666,37.68,75581.85,81.8,-0.06936,5e-05,8.86979]
[1776427679709,37.67,75580.81,81.8,-0.06939,5e-05,8.87269]
[1776427684744,37.67,75579.55,81.8,-0.06944,5e-05,8.87709]
[1776427687184,37.67,75587.64,81.8,-0.069,5e-05,8.83485]
[1776427692800,37.66,75593.94,81.8,-0.06865,5e-05,8.80077]
[1776427697835,37.66,75594.87,81.8,-0.06859,5e-05,8.79456]
[1776427702870,37.66,75594.3,81.8,-0.0686,5e-05,8.79603]
[1776427707905,37.65,75600.09,81.8,-0.06828,5e-05,8.76504]
[1776427712941,37.65,75601.99,81.8,-0.06815,5e-05,8.75081]
[1776427717976,37.65,75602.35,81.8,-0.06812,5e-05,8.74793]
[1776427723012,37.65,75604.29,81.8,-0.06801,5e-05,8.73704]
[1776427728047,37.65,75616.61,81.8,-0.06735,5e-05,8.67363]
[1776427734091,37.65,75618.33,81.8,-0.06726,5e-05,8.66447]
[1776427737113,37.65,75605.06,81.8,-0.06795,5e-05,8.73156]
[1776427742148,37.64,75603.58,81.8,-0.06802,5e-05,8.73806]
[1776427747183,37.64,75612.27,81.8,-0.06755,5e-05,8.69324]
[1776427752217,37.64,75610.15,81.8,-0.06766,5e-05,8.70344]
[1776427757254,37.64,75615.4,81.8,-0.06738,5e-05,8.67637]
[1776427762465,37.64,75625.39,81.8,-0.06686,5e-05,8.62579]
[1776427762921,37.64,75627.18,81.8,-0.06677,5e-05,8.61678]
[1776427763734,37.64,75627.18,81.8,-0.06677,5e-05,8.61678]
[1776427763741,37.64,75635.69,81.8,-0.06633,5e-05,8.57347]
[1776427766282,37.64,75640.06,81.8,-0.0661,5e-05,8.55081]
[1776427766317,37.64,75639.99,81.8,-0.0661,5e-05,8.55084]
[1776427771352,37.64,75641.87,81.8,-0.06598,5e-05,8.53875]
[1776427777394,37.64,75642.56,81.8,-0.06596,5e-05,8.5363]
[1776427782429,37.64,75643.59,81.8,-0.06591,5e-05,8.53194]
[1776427787464,37.64,75639.45,81.8,-0.06613,5e-05,8.55348]
[1776427792499,37.64,75642.56,81.8,-0.06598,5e-05,8.53859]
[1776427797534,37.65,75639.23,81.8,-0.06616,5e-05,8.55606]
[1776427802569,37.65,75645.82,81.8,-0.06583,5e-05,8.52371]
[1776427807604,37.65,75637.94,81.8,-0.06624,5e-05,8.56413]
[1776427812510,37.65,75638.07,81.8,-0.06624,5e-05,8.56399]
[1776427817963,37.65,75637.65,81.8,-0.06627,5e-05,8.56678]
[1776427820341,37.65,75638.82,81.8,-0.06621,5e-05,8.56113]
[1776427825730,37.65,75637.46,81.8,-0.06629,5e-05,8.56872]
[1776427830765,37.65,75638.98,81.8,-0.06622,5e-05,8.56165]
[1776427835800,37.66,75636.32,81.8,-0.06634,5e-05,8.57225]
[1776427840835,37.66,75631.41,81.8,-0.06659,5e-05,8.59743]
[1776427845872,37.66,75628.9,81.8,-0.06673,5e-05,8.61044]
[1776427850905,37.66,75628.82,81.8,-0.06673,5e-05,8.61114]
[1776427855940,37.66,75635.46,81.8,-0.0664,5e-05,8.57821]
[1776427860975,37.66,75645.55,81.8,-0.0659,5e-05,8.53008]
[1776427866010,37.67,75645.33,81.8,-0.06594,5e-05,8.53386]
[1776427867756,37.67,75645.33,81.8,-0.06594,5e-05,8.53386]
[1776427867841,37.67,75645.33,81.8,-0.06595,5e-05,8.53421]
[1776427868054,37.67,75645.33,81.8,-0.06595,5e-05,8.53421]
[1776427874066,37.67,75653.09,81.8,-0.06554,5e-05,8.49389]
[1776427875255,37.67,75653.09,81.8,-0.06554,5e-05,8.49389]
[1776427875356,37.67,75652.94,81.8,-0.06554,5e-05,8.49418]
[1776427880575,37.67,75645.37,81.8,-0.06593,5e-05,8.53268]
[1776427886150,37.67,75655.07,81.8,-0.06545,5e-05,8.48556]
[1776427891291,37.67,75655.19,81.8,-0.06545,5e-05,8.48599]
[1776427897227,37.68,75652.77,81.8,-0.06557,5e-05,8.49661]
[1776427902262,37.68,75657.74,81.8,-0.06533,5e-05,8.47297]
[1776427905498,37.68,75657.09,81.8,-0.06537,5e-05,8.47676]
[1776427911470,37.68,75657.04,81.8,-0.06539,5e-05,8.47893]
[1776427912347,37.68,75657.11,81.8,-0.06539,5e-05,8.47885]
[1776427914329,37.69,75658.6,81.8,-0.06532,5e-05,8.47197]
[1776427914463,37.69,75658.6,81.8,-0.06532,5e-05,8.47197]
[1776427914872,37.69,75658.6,81.8,-0.06532,5e-05,8.47197]
[1776427914878,37.69,75660.66,81.8,-0.06522,5e-05,8.46198]
[1776427915349,37.69,75660.66,81.8,-0.06522,5e-05,8.46198]
[1776427915642,37.69,75677.02,81.8,-0.06439,5e-05,8.38039]
[1776427916372,37.68,75691.64,81.8,-0.06366,5e-05,8.30754]
[1776427917384,37.68,75691.64,81.8,-0.06366,5e-05,8.30754]
[1776427917433,37.68,75691.64,81.8,-0.06366,5e-05,8.30754]
[1776427917604,37.68,75691.64,81.8,-0.06366,5e-05,8.30754]
[1776427918844,37.68,75684.2,81.8,-0.06403,5e-05,8.34397]
[1776427919398,37.68,75677.44,81.8,-0.06436,5e-05,8.37744]
[1776427920648,37.68,75675.64,81.8,-0.06445,5e-05,8.38589]
[1776427920673,37.68,75676.73,81.8,-0.06439,5e-05,8.37999]
[1776427921360,37.68,75676.73,81.8,-0.06439,5e-05,8.37999]
[1776427921474,37.68,75676.73,81.8,-0.06439,5e-05,8.37999]
[1776427921607,37.68,75676.73,81.8,-0.06439,5e-05,8.37999]
[1776427921726,37.68,75676.73,81.8,-0.06439,5e-05,8.37999]
[1776427921875,37.68,75676.73,81.8,-0.06439,5e-05,8.37999]
[1776427925161,37.68,75682.24,81.8,-0.06411,5e-05,8.35261]
[1776427925440,37.68,75685.85,81.8,-0.06393,5e-05,8.33427]
[1776427930502,37.68,75695.82,81.8,-0.06342,5e-05,8.28341]
[1776427930603,37.68,75693.64,81.8,-0.06352,5e-05,8.2938]
[1776427935721,37.68,75683.95,81.8,-0.06401,5e-05,8.34194]
[1776427941553,37.68,75689.29,81.8,-0.06374,5e-05,8.3156]
[1776427946588,37.68,75692.49,81.8,-0.06358,5e-05,8.30003]
[1776427951623,37.68,75692.26,81.8,-0.06357,5e-05,8.29802]
[1776427955432,37.68,75696.01,81.8,-0.06339,5e-05,8.27966]
[1776427955676,37.68,75696.01,81.8,-0.06339,5e-05,8.27966]
[1776427961997,37.68,75698.41,81.8,-0.06327,5e-05,8.26824]
[1776427962037,37.68,75697.88,81.8,-0.0633,5e-05,8.27094]
[1776427966732,37.68,75713.95,81.8,-0.06249,5e-05,8.19026]
[1776427971767,37.67,75713.33,81.8,-0.06251,5e-05,8.19204]
[1776427972580,37.67,75713.33,81.8,-0.06251,5e-05,8.19204]
[1776427974793,37.67,75719.21,81.8,-0.06222,5e-05,8.16277]
[1776427974895,37.67,75719.58,81.8,-0.0622,5e-05,8.16075]
[1776427980830,37.67,75722.88,81.8,-0.06202,5e-05,8.14311]
[1776427982952,37.67,75726.98,81.8,-0.06182,5e-05,8.12287]
[1776427988006,37.67,75734.35,81.8,-0.06146,5e-05,8.08623]
[1776427988606,37.67,75729.53,81.8,-0.06169,5e-05,8.10956]
[1776427995935,37.66,75722.79,81.8,-0.062,5e-05,8.14076]
[1776428000971,37.66,75724.81,81.8,-0.06189,5e-05,8.12996]
[1776428006008,37.66,75726.15,81.8,-0.06182,5e-05,8.12258]
[1776428009860,37.66,75721.21,81.8,-0.06206,5e-05,8.14621]
[1776428011050,37.66,75709.63,81.8,-0.06262,5e-05,8.20272]
[1776428011053,37.66,75709.63,81.8,-0.06262,5e-05,8.20272]
[1776428011134,37.66,75698.56,81.8,-0.06314,5e-05,8.25351]
[1776428011472,37.66,75698.56,81.8,-0.06314,5e-05,8.25351]
[1776428011727,37.66,75698.56,81.8,-0.06314,5e-05,8.25351]
[1776428014675,37.66,75693.83,81.8,-0.06338,5e-05,8.27722]
[1776428015399,37.66,75692.95,81.8,-0.06342,5e-05,8.28168]
[1776428016090,37.66,75692.95,81.8,-0.06342,5e-05,8.28168]
[1776428016106,37.66,75692.95,81.8,-0.06342,5e-05,8.28168]
[1776428017168,37.66,75692.78,81.8,-0.06343,5e-05,8.28264]
[1776428020403,37.66,75680.34,81.8,-0.06405,5e-05,8.34437]
[1776428025753,37.66,75681.61,81.8,-0.06399,5e-05,8.33816]
[1776428032195,37.66,75681.9,81.8,-0.06398,5e-05,8.33685]
[1776428037230,37.66,75688.89,81.8,-0.06363,5e-05,8.30255]
[1776428042265,37.66,75688.86,81.8,-0.06364,5e-05,8.30305]
[1776428047776,37.66,75688.96,81.8,-0.06364,5e-05,8.30296]
[1776428048666,37.66,75690.55,81.8,-0.06356,5e-05,8.29519]
[1776428051073,37.66,75693.21,81.8,-0.06343,5e-05,8.28215]
[1776428056362,37.66,75694.99,81.8,-0.06335,5e-05,8.27415]
[1776428060760,37.67,75697.16,81.8,-0.06324,5e-05,8.2638]
[1776428064970,37.67,75700.67,81.8,-0.06307,5e-05,8.247]
[1776428065086,37.67,75700.67,81.8,-0.06307,5e-05,8.247]
[1776428065117,37.67,75704.15,81.8,-0.0629,5e-05,8.23016]
[1776428065254,37.67,75704.15,81.8,-0.0629,5e-05,8.23016]
[1776428065426,37.67,75706.72,81.8,-0.06278,5e-05,8.21753]
[1776428070461,37.67,75709.0,81.8,-0.06268,5e-05,8.20729]
[1776428074328,37.67,75711.62,81.8,-0.06253,5e-05,8.19194]
[1776428075244,37.67,75711.62,81.8,-0.06253,5e-05,8.19194]
[1776428074489,37.67,75717.6,81.8,-0.06224,5e-05,8.16266]
[1776428075495,37.67,75719.48,81.8,-0.06214,5e-05,8.15321]
[1776428080533,37.67,75716.47,81.8,-0.06231,5e-05,8.16959]
[1776428085568,37.68,75713.02,81.8,-0.06249,5e-05,8.18756]
[1776428090603,37.68,75714.39,81.8,-0.06243,5e-05,8.18193]
[1776428095637,37.68,75710.65,81.8,-0.06262,5e-05,8.20128]
[1776428100672,37.68,75709.46,81.8,-0.06269,5e-05,8.20795]
[1776428105709,37.68,75702.94,81.8,-0.06302,5e-05,8.2406]
[1776428110745,37.68,75702.47,81.8,-0.06305,5e-05,8.24341]
[1776428115780,37.68,75702.7,81.8,-0.06304,5e-05,8.24275]
[1776428120815,37.69,75707.28,81.8,-0.06282,5e-05,8.22078]
[1776428125850,37.69,75704.51,81.8,-0.06296,5e-05,8.23505]
[1776428128286,37.69,75702.49,81.8,-0.06306,5e-05,8.24508]
[1776428128748,37.69,75701.05,81.8,-0.06313,5e-05,8.25225]
[1776428129732,37.69,75700.71,81.8,-0.06316,5e-05,8.2544]
[1776428132899,37.69,75682.91,81.8,-0.06403,5e-05,8.34024]
[1776428137933,37.69,75681.05,81.8,-0.06414,5e-05,8.35103]
[1776428140397,37.69,75682.61,81.8,-0.06407,5e-05,8.34393]
[1776428146136,37.69,75681.11,81.8,-0.06414,5e-05,8.35098]
[1776428152033,37.7,75683.68,81.8,-0.06403,5e-05,8.33996]
[1776428153784,37.7,75683.77,81.8,-0.06403,5e-05,8.33982]
[1776428154438,37.7,75683.77,81.8,-0.06403,5e-05,8.34012]
[1776428161096,37.7,75682.08,81.8,-0.06413,5e-05,8.35002]
[1776428161692,37.7,75682.08,81.8,-0.06413,5e-05,8.35002]
[1776428162465,37.7,75683.14,81.8,-0.06408,5e-05,8.34504]
[1776428162613,37.7,75683.14,81.8,-0.06408,5e-05,8.34504]
[1776428166464,37.7,75693.95,81.8,-0.06354,5e-05,8.29136]
[1776428166828,37.7,75693.95,81.8,-0.06354,5e-05,8.29136]
[1776428167138,37.7,75697.82,81.8,-0.06334,5e-05,8.27225]
[1776428172179,37.7,75700.93,81.8,-0.06317,5e-05,8.25511]
[1776428172262,37.7,75701.19,81.8,-0.06316,5e-05,8.2534]
[1776428176236,37.7,75700.9,81.8,-0.06317,5e-05,8.255]
[1776428176246,37.7,75701.28,81.8,-0.06315,5e-05,8.25319]
[1776428182245,37.69,75708.85,81.8,-0.06276,5e-05,8.21387]
[1776428187281,37.69,75708.23,81.8,-0.06278,5e-05,8.21538]
[1776428188491,37.69,75706.68,81.8,-0.06285,5e-05,8.22269]
[1776428189294,37.69,75700.69,81.8,-0.06314,5e-05,8.25183]
[1776428194330,37.69,75691.02,81.8,-0.0636,5e-05,8.29672]
[1776428199368,37.69,75690.68,81.8,-0.06362,5e-05,8.29888]
[1776428204403,37.69,75684.55,81.8,-0.06393,5e-05,8.32955]
[1776428209438,37.69,75681.1,81.8,-0.06411,5e-05,8.34677]
[1776428215573,37.69,75680.74,81.8,-0.06413,5e-05,8.34854]
[1776428221528,37.69,75681.03,81.8,-0.06411,5e-05,8.34693]
[1776428226115,37.69,75682.09,81.8,-0.06406,5e-05,8.34157]
[1776428228143,37.69,75686.81,81.8,-0.06382,5e-05,8.31815]
[1776428232018,37.69,75693.44,81.8,-0.06349,5e-05,8.28544]
[1776428232028,37.69,75693.44,81.8,-0.06349,5e-05,8.28544]
[1776428232035,37.69,75693.43,81.8,-0.06349,5e-05,8.28555]
[1776428236088,37.69,75700.35,81.8,-0.06314,5e-05,8.2502]
[1776428236180,37.69,75701.57,81.8,-0.06307,5e-05,8.24381]
[1776428241419,37.69,75703.39,81.8,-0.06298,5e-05,8.23506]
[1776428246705,37.69,75704.17,81.8,-0.06296,5e-05,8.23226]
[1776428250219,37.69,75706.1,81.8,-0.06286,5e-05,8.22303]
[1776428250262,37.69,75706.55,81.8,-0.06284,5e-05,8.22096]
[1776428250496,37.69,75706.55,81.8,-0.06284,5e-05,8.22096]
[1776428250732,37.69,75707.04,81.8,-0.06282,5e-05,8.2187]
[1776428255768,37.69,75709.05,81.8,-0.06271,5e-05,8.20636]
[1776428260803,37.7,75709.0,81.8,-0.06272,5e-05,8.20761]
[1776428265838,37.7,75705.55,81.8,-0.0629,5e-05,8.22568]
[1776428270872,37.7,75701.2,81.8,-0.06312,5e-05,8.24804]
[1776428275907,37.7,75698.53,81.8,-0.06326,5e-05,8.2621]
[1776428280943,37.7,75698.9,81.8,-0.06325,5e-05,8.26119]
[1776428285981,37.71,75703.91,81.8,-0.06302,5e-05,8.23763]
[1776428291088,37.71,75710.62,81.8,-0.0627,5e-05,8.20578]
[1776428291157,37.71,75712.38,81.8,-0.06261,5e-05,8.19747]
[1776428295780,37.71,75713.25,81.8,-0.06257,5e-05,8.19259]
[1776428296049,37.71,75713.53,81.8,-0.06255,5e-05,8.19106]
[1776428298899,37.71,75714.09,81.8,-0.06253,5e-05,8.18895]
[1776428299180,37.71,75714.09,81.8,-0.06253,5e-05,8.18895]
[1776428299326,37.71,75714.09,81.8,-0.06253,5e-05,8.18895]
[1776428299427,37.71,75720.99,81.8,-0.0622,5e-05,8.15552]
[1776428299836,37.71,75720.99,81.8,-0.0622,5e-05,8.15552]
[1776428300077,37.71,75736.37,81.8,-0.06145,5e-05,8.08048]
[1776428302093,37.71,75744.0,81.8,-0.06108,5e-05,8.04346]
[1776428302188,37.71,75745.4,81.8,-0.06101,5e-05,8.03674]
[1776428308084,37.71,75746.67,81.8,-0.06095,5e-05,8.03078]
[1776428308772,37.71,75747.17,81.8,-0.06093,5e-05,8.02838]
[1776428311166,37.71,75735.1,81.8,-0.06151,5e-05,8.08694]
[1776428311170,37.71,75735.1,81.8,-0.06151,5e-05,8.08694]
[1776428311472,37.71,75735.1,81.8,-0.06151,5e-05,8.08694]
[1776428311188,37.71,75736.15,81.8,-0.06144,5e-05,8.07845]
[1776428311722,37.71,75736.15,82.0,-0.06144,5e-05,8.07845]
[1776428315522,37.71,75738.7,82.0,-0.06133,5e-05,8.06795]
[1776428315572,37.71,75738.7,82.0,-0.06133,5e-05,8.06795]
[1776428316362,37.71,75738.7,82.0,-0.06133,5e-05,8.06795]
[1776428316371,37.71,75745.54,82.0,-0.061,5e-05,8.03479]
[1776428317659,37.71,75747.79,82.0,-0.06089,5e-05,8.02345]
[1776428317662,37.71,75747.79,82.0,-0.06089,5e-05,8.02345]
[1776428318209,37.71,75745.44,82.0,-0.061,5e-05,8.03439]
[1776428323244,37.71,75741.79,82.0,-0.06118,5e-05,8.05229]
[1776428323600,37.71,75741.79,82.0,-0.06118,5e-05,8.05229]
[1776428324591,37.71,75743.0,82.0,-0.06112,5e-05,8.04645]
[1776428325258,37.71,75743.27,82.0,-0.06111,5e-05,8.04566]
[1776428326654,37.71,75743.67,82.0,-0.0611,5e-05,8.04424]
[1776428327272,37.71,75744.88,82.0,-0.06104,5e-05,8.03889]
[1776428330766,37.72,75744.3,82.0,-0.06107,5e-05,8.04186]
[1776428331302,37.72,75744.71,82.0,-0.06105,5e-05,8.03992]
[1776428336337,37.72,75744.58,82.0,-0.06109,5e-05,8.04315]
[1776428341440,37.72,75744.57,82.0,-0.06111,5e-05,8.04524]
[1776428345179,37.73,75746.61,82.0,-0.06103,5e-05,8.03734]
[1776428345184,37.73,75746.61,82.0,-0.06103,5e-05,8.03734]
[1776428345401,37.73,75746.65,82.0,-0.06103,5e-05,8.03766]
[1776428346703,37.73,75747.03,82.0,-0.06101,5e-05,8.03585]
[1776428347235,37.73,75747.03,82.0,-0.06101,5e-05,8.03585]
[1776428347415,37.73,75747.08,82.0,-0.06101,5e-05,8.03564]
[1776428352450,37.73,75746.12,82.0,-0.06108,5e-05,8.04281]
[1776428355471,37.74,75744.47,82.0,-0.06117,5e-05,8.05175]
[1776428356478,37.74,75743.61,82.0,-0.06121,5e-05,8.05637]
[1776428356729,37.74,75743.61,82.0,-0.06121,5e-05,8.05637]
[1776428357516,37.74,75743.61,82.0,-0.06121,5e-05,8.05637]
[1776428357529,37.74,75743.61,82.0,-0.06121,5e-05,8.05637]
[1776428357535,37.74,75743.61,82.0,-0.06121,5e-05,8.05637]
[1776428358952,37.74,75749.53,82.0,-0.06093,5e-05,8.0277]
[1776428359584,37.74,75749.5,82.0,-0.06093,5e-05,8.02786]
[1776428360506,37.74,75749.43,82.0,-0.06094,5e-05,8.0287]
[1776428363705,37.74,75749.18,82.0,-0.06097,5e-05,8.0314]
[1776428363709,37.74,75749.18,82.0,-0.06097,5e-05,8.0314]
[1776428364534,37.74,75749.82,82.0,-0.06094,5e-05,8.0288]
[1776428369569,37.74,75749.56,82.0,-0.06095,5e-05,8.03017]
[1776428373140,37.74,75749.66,82.0,-0.06093,5e-05,8.02646]
[1776428373862,37.74,75749.4,82.0,-0.06094,5e-05,8.02779]
[1776428379641,37.74,75747.27,82.0,-0.06105,5e-05,8.03831]
[1776428381647,37.74,75748.19,82.0,-0.061,5e-05,8.03389]
[1776428382229,37.74,75748.19,82.0,-0.061,5e-05,8.03389]
[1776428382331,37.74,75749.34,82.0,-0.06095,5e-05,8.02841]
[1776428387697,37.75,75751.99,82.0,-0.06084,5e-05,8.01821]
[1776428392732,37.77,75749.34,82.0,-0.06109,5e-05,8.04354]
[1776428397768,37.78,75749.02,82.0,-0.06113,5e-05,8.0476]
[1776428400517,37.78,75748.7,82.0,-0.06115,5e-05,8.04965]
[1776428405527,37.78,75747.02,82.0,-0.06125,5e-05,8.05977]
[1776428410858,37.79,75738.43,82.0,-0.06171,5e-05,8.10523]
[1776428415894,37.8,75737.1,82.0,-0.06179,5e-05,8.11411]
[1776428420929,37.8,75739.47,82.0,-0.0617,5e-05,8.10464]
[1776428425964,37.81,75747.62,82.0,-0.06133,5e-05,8.06735]
[1776428430999,37.81,75749.32,82.0,-0.06125,5e-05,8.05826]
[1776428435543,37.81,75749.63,82.0,-0.06125,5e-05,8.05826]
[1776428440523,37.82,75750.14,82.0,-0.06125,5e-05,8.05827]
[1776428447111,37.85,75754.97,82.0,-0.06114,5e-05,8.04839]
[1776428451007,37.85,75757.54,82.0,-0.06104,5e-05,8.0374]
[1776428451174,37.85,75757.54,82.0,-0.06104,5e-05,8.0374]
[1776428451252,37.85,75772.5,82.0,-0.06032,5e-05,7.96539]
[1776428457180,37.85,75761.17,82.0,-0.06087,5e-05,8.02118]
[1776428463223,37.85,75764.21,82.0,-0.06073,5e-05,8.00684]
[1776428467894,37.85,75762.94,82.0,-0.06079,5e-05,8.0132]
[1776428468710,37.85,75758.06,82.0,-0.06103,5e-05,8.03678]
[1776428469287,37.85,75753.62,82.0,-0.06125,5e-05,8.05871]
[1776428474299,37.87,75763.14,82.0,-0.06086,5e-05,8.01981]
[1776428476924,37.88,75764.72,82.0,-0.06084,5e-05,8.01777]
[1776428476927,37.88,75764.72,82.0,-0.06084,5e-05,8.01777]
[1776428477321,37.89,75764.52,82.0,-0.0609,5e-05,8.02376]
[1776428480956,37.89,75760.67,82.0,-0.06108,5e-05,8.04232]
[1776428481045,37.89,75760.67,82.0,-0.06108,5e-05,8.04232]
[1776428481350,37.89,75759.29,82.0,-0.06115,5e-05,8.04895]
[1776428488400,37.89,75755.09,82.0,-0.06138,5e-05,8.07212]
[1776428495774,37.9,75756.17,82.0,-0.06132,5e-05,8.06522]
[1776428501490,37.91,75754.77,82.0,-0.06145,5e-05,8.07865]
[1776428506526,37.94,75766.15,82.0,-0.06104,5e-05,8.03784]
[1776428511560,37.96,75771.88,82.0,-0.06088,5e-05,8.02164]
[1776428516596,37.97,75763.83,82.0,-0.06128,5e-05,8.06268]
[1776428521631,37.97,75763.67,82.0,-0.06131,5e-05,8.06552]
[1776428525919,37.97,75762.08,82.0,-0.0614,5e-05,8.07481]
[1776428531701,37.99,75753.37,82.0,-0.06188,5e-05,8.12247]
[1776428535729,38.01,75739.87,82.0,-0.06263,5e-05,8.19799]
[1776428540765,38.03,75739.7,82.0,-0.06273,5e-05,8.20847]
[1776428546196,38.03,75740.34,82.0,-0.06271,5e-05,8.20612]
[1776428551965,38.03,75727.64,82.0,-0.06335,5e-05,8.27033]
[1776428557886,38.04,75733.09,82.0,-0.06309,5e-05,8.24274]
[1776428562921,38.04,75725.79,82.0,-0.06347,5e-05,8.28062]
[1776428567956,38.04,75725.19,82.0,-0.06351,5e-05,8.28459]
[1776428575008,38.04,75725.94,82.0,-0.06347,5e-05,8.28114]
[1776428577114,38.04,75725.94,82.0,-0.06347,5e-05,8.28114]
[1776428577139,38.04,75725.88,82.0,-0.06348,5e-05,8.28155]
[1776428583064,38.05,75721.18,82.0,-0.06374,5e-05,8.30731]
[1776428588099,38.05,75722.24,82.0,-0.0637,5e-05,8.30425]
[1776428590019,38.05,75722.27,82.0,-0.06371,5e-05,8.30452]
[1776428595138,38.06,75726.2,82.0,-0.06353,5e-05,8.28733]
[1776428600186,38.06,75730.04,82.0,-0.06337,5e-05,8.27126]
[1776428605334,38.07,75729.75,82.0,-0.0634,5e-05,8.27439]
[1776428611263,38.07,75729.9,82.0,-0.0634,5e-05,8.27333]
[1776428616298,38.08,75725.74,82.0,-0.06363,5e-05,8.29574]
[1776428619727,38.08,75719.67,82.0,-0.06393,5e-05,8.32613]
[1776428620165,38.08,75719.4,82.0,-0.06395,5e-05,8.32778]
[1776428621761,38.08,75709.91,82.0,-0.06442,5e-05,8.37464]
[1776428626573,38.08,75725.51,82.0,-0.06367,5e-05,8.29969]
[1776428630319,38.09,75726.99,82.0,-0.06361,5e-05,8.29401]
[1776428630614,38.09,75726.99,82.0,-0.06361,5e-05,8.29401]
[1776428633026,38.09,75709.56,82.0,-0.06448,5e-05,8.38043]
[1776428640465,38.09,75708.33,82.0,-0.06456,5e-05,8.38844]
[1776428643059,38.1,75713.21,82.0,-0.06435,5e-05,8.36714]
[1776428643265,38.1,75713.21,82.0,-0.06435,5e-05,8.36714]
[1776428643533,38.1,75713.21,82.0,-0.06435,5e-05,8.36714]
[1776428645111,38.1,75714.86,82.0,-0.06427,5e-05,8.35957]
[1776428645192,38.1,75714.86,82.0,-0.06427,5e-05,8.35957]
[1776428649148,38.1,75712.68,82.0,-0.06439,5e-05,8.37147]
[1776428650878,38.1,75708.08,82.0,-0.06462,5e-05,8.39456]
[1776428654067,38.1,75713.29,82.0,-0.06437,5e-05,8.36972]
[1776428661613,38.11,75706.67,82.0,-0.06472,5e-05,8.40399]
[1776428664608,38.11,75706.82,82.0,-0.06471,5e-05,8.4037]
[1776428667189,38.11,75706.99,82.0,-0.06471,5e-05,8.40354]
[1776428671683,38.11,75720.13,82.0,-0.06405,5e-05,8.33697]
[1776428674180,38.11,75721.29,82.0,-0.064,5e-05,8.33197]
[1776428674704,38.11,75724.17,82.0,-0.06386,5e-05,8.31823]
[1776428675587,38.11,75724.17,82.0,-0.06386,5e-05,8.31823]
[1776428675711,38.11,75729.34,82.0,-0.0636,5e-05,8.29291]
[1776428676488,38.11,75729.34,82.0,-0.0636,5e-05,8.29291]
[1776428676718,38.11,75731.6,82.0,-0.0635,5e-05,8.2823]
[1776428680748,38.12,75745.58,82.0,-0.06281,5e-05,8.21437]
[1776428681471,38.12,75745.58,82.0,-0.06281,5e-05,8.21437]
[1776428681801,38.12,75763.5,82.0,-0.06195,5e-05,8.12779]
[1776428682219,38.12,75763.5,82.0,-0.06195,5e-05,8.12779]
[1776428682250,38.12,75763.5,82.0,-0.06195,5e-05,8.12779]
[1776428682708,38.12,75763.5,82.0,-0.06195,5e-05,8.12779]
[1776428682874,38.12,75790.85,82.0,-0.06065,5e-05,7.99718]
[1776428683905,38.12,75788.1,82.0,-0.06078,5e-05,8.01031]
[1776428684171,38.12,75788.1,82.0,-0.06078,5e-05,8.01031]
[1776428684306,38.12,75788.1,82.0,-0.06078,5e-05,8.01031]
[1776428684846,38.12,75788.1,82.0,-0.06078,5e-05,8.01031]
[1776428684856,38.12,75788.1,82.0,-0.06078,5e-05,8.01031]
[1776428684898,38.12,75767.44,82.0,-0.06177,5e-05,8.10991]
[1776428685787,38.12,75762.44,82.0,-0.06201,5e-05,8.13429]
[1776428686920,38.12,75764.27,82.0,-0.06193,5e-05,8.12571]
[1776428687243,38.12,75764.27,82.0,-0.06193,5e-05,8.12571]
[1776428687801,38.12,75768.38,82.0,-0.06173,5e-05,8.10616]
[1776428692835,38.12,75773.29,82.0,-0.06149,5e-05,8.08156]
[1776428695857,38.12,75787.01,82.0,-0.06083,5e-05,8.01547]
[1776428697913,38.12,75809.88,82.0,-0.05975,5e-05,7.90653]
[1776428698312,38.12,75809.88,82.0,-0.05975,5e-05,7.90653]
[1776428699785,38.12,75814.51,82.0,-0.05954,5e-05,7.88474]
[1776428702889,38.12,75799.87,82.0,-0.06023,5e-05,7.95473]
[1776428704946,38.12,75813.76,82.0,-0.05958,5e-05,7.88902]
[1776428709983,38.12,75806.91,82.0,-0.05991,5e-05,7.92224]
[1776428709990,38.12,75806.91,82.0,-0.05991,5e-05,7.92224]
[1776428710767,38.12,75806.91,82.0,-0.05991,5e-05,7.92224]
[1776428711802,38.12,75793.61,82.0,-0.06054,5e-05,7.98572]
[1776428713283,38.12,75781.15,82.0,-0.06113,5e-05,8.04524]
[1776428715430,38.12,75809.21,82.0,-0.0598,5e-05,7.91146]
[1776428718735,38.12,75810.32,82.0,-0.05975,5e-05,7.9065]
[1776428724084,38.12,75816.25,82.0,-0.05949,5e-05,7.87939]
[1776428729119,38.13,75829.04,82.0,-0.0589,5e-05,7.82011]
[1776428734155,38.13,75837.37,82.0,-0.05851,5e-05,7.77911]
[1776428736718,38.13,75837.5,82.0,-0.05851,5e-05,7.77919]
[1776428738573,38.13,75857.98,82.0,-0.05758,5e-05,7.68367]
[1776428742922,38.14,75866.18,82.0,-0.05723,5e-05,7.64799]
[1776428743851,38.14,75873.08,82.0,-0.05693,4e-05,7.61651]
[1776428744278,38.14,75882.07,82.0,-0.05653,4e-05,7.57551]
[1776428745786,38.15,75885.35,82.0,-0.05645,4e-05,7.56724]
[1776428746658,38.17,75885.44,82.0,-0.05651,4e-05,7.57385]
[1776428747125,38.17,75890.57,82.0,-0.05629,4e-05,7.55087]
[1776428747993,38.17,75890.57,82.0,-0.05629,4e-05,7.55087]
[1776428747641,38.18,75900.33,82.0,-0.05592,4e-05,7.51321]
[1776428749039,38.18,75900.33,82.0,-0.05592,4e-05,7.51321]
[1776428748830,38.18,75938.96,82.0,-0.05423,4e-05,7.33701]
[1776428749642,38.18,75938.96,82.0,-0.05423,4e-05,7.33701]
[1776428749730,38.2,75976.72,82.0,-0.05269,4e-05,7.17505]
[1776428750218,38.2,75976.72,82.0,-0.05269,4e-05,7.17505]
[1776428750763,38.2,75976.72,82.0,-0.05269,4e-05,7.17505]
[1776428750803,38.2,75976.72,82.0,-0.05269,4e-05,7.17505]
[1776428750849,38.21,75969.64,82.0,-0.05305,4e-05,7.21315]
[1776428751215,38.21,75969.64,82.0,-0.05305,4e-05,7.21315]
[1776428751314,38.21,75969.64,82.0,-0.05305,4e-05,7.21315]
[1776428751555,38.21,75969.64,82.0,-0.05305,4e-05,7.21315]
[1776428751590,38.21,75965.42,82.0,-0.05323,4e-05,7.23181]
[1776428754674,38.21,75973.91,82.0,-0.05287,4e-05,7.19438]
[1776428754692,38.21,75973.91,82.0,-0.05287,4e-05,7.19438]
[1776428755341,38.21,75978.7,82.0,-0.05268,4e-05,7.17332]
[1776428757136,38.22,75998.79,82.0,-0.05184,4e-05,7.08488]
[1776428758338,38.22,75997.75,82.0,-0.05189,4e-05,7.09]
[1776428758871,38.22,75997.75,82.0,-0.05189,4e-05,7.09]
[1776428758885,38.22,75994.19,82.0,-0.05204,4e-05,7.10629]
[1776428760766,38.22,75977.4,82.0,-0.05276,4e-05,7.182]
[1776428761567,38.22,75977.4,82.0,-0.05276,4e-05,7.182]
[1776428761818,38.22,75977.4,82.0,-0.05276,4e-05,7.182]
[1776428761970,38.22,75948.7,82.0,-0.054,4e-05,7.31266]
[1776428762314,38.22,75948.7,82.0,-0.054,4e-05,7.31266]
[1776428762992,38.23,75926.53,82.0,-0.05497,4e-05,7.41427]
[1776428763790,38.23,75926.53,82.0,-0.05497,4e-05,7.41427]
[1776428763879,38.23,75909.53,82.0,-0.05572,4e-05,7.49284]
[1776428765051,38.23,75892.34,82.0,-0.05649,4e-05,7.57264]
[1776428765435,38.23,75870.49,82.0,-0.05747,5e-05,7.67379]
[1776428766627,38.23,75870.49,82.0,-0.05747,5e-05,7.67379]
[1776428768593,38.23,75857.68,82.0,-0.05807,5e-05,7.73507]
[1776428773448,38.24,75841.23,82.0,-0.05884,5e-05,7.81404]
[1776428773544,38.24,75841.23,82.0,-0.05884,5e-05,7.81404]
[1776428773946,38.24,75841.23,82.0,-0.05884,5e-05,7.81404]
[1776428774008,38.24,75826.8,82.0,-0.05951,5e-05,7.88228]
[1776428775849,38.26,75813.62,82.0,-0.06024,5e-05,7.9563]
[1776428778930,38.28,75820.19,82.0,-0.06003,5e-05,7.93545]
[1776428778958,38.28,75820.19,82.0,-0.06003,5e-05,7.93545]
[1776428778980,38.29,75825.25,82.0,-0.05985,5e-05,7.91694]
[1776428784516,38.3,75825.94,82.0,-0.05985,5e-05,7.91744]
[1776428784538,38.3,75825.94,82.0,-0.05985,5e-05,7.91744]
[1776428785686,38.3,75821.72,82.0,-0.06005,5e-05,7.93751]
[1776428785765,38.3,75814.26,82.0,-0.06041,5e-05,7.97367]
[1776428788644,38.31,75799.49,82.0,-0.06116,5e-05,8.0497]
[1776428790709,38.31,75776.09,82.0,-0.06228,5e-05,8.16213]
[1776428791820,38.32,75761.1,82.0,-0.06299,5e-05,8.23158]
[1776428792738,38.32,75761.1,82.0,-0.06299,5e-05,8.23158]
[1776428792834,38.32,75758.87,82.0,-0.0631,5e-05,8.24242]
[1776428794496,38.32,75756.78,82.0,-0.0632,5e-05,8.25301]
[1776428794647,38.32,75755.07,82.0,-0.06329,5e-05,8.26174]
[1776428799683,38.32,75750.84,82.0,-0.0635,5e-05,8.28232]
[1776428800888,38.32,75750.84,82.0,-0.0635,5e-05,8.28232]
[1776428801017,38.32,75741.88,82.0,-0.06394,5e-05,8.32582]
[1776428801479,38.32,75741.88,82.0,-0.06394,5e-05,8.32582]
[1776428802806,38.32,75730.24,82.0,-0.06451,5e-05,8.38289]
[1776428802881,38.32,75714.99,82.0,-0.06527,5e-05,8.45778]
[1776428806833,38.32,75702.73,82.0,-0.06589,5e-05,8.51827]
[1776428807737,38.32,75673.34,82.0,-0.06738,5e-05,8.66369]
[1776428809522,38.32,75673.19,82.0,-0.06739,5e-05,8.66422]
[1776428812171,38.32,75673.1,82.0,-0.06738,5e-05,8.66403]
[1776428817938,38.31,75664.19,82.0,-0.06783,5e-05,8.70699]
[1776428820955,38.31,75666.59,82.0,-0.06769,5e-05,8.69408]
[1776428826870,38.31,75663.39,82.0,-0.06784,5e-05,8.70822]
[1776428831906,38.31,75679.63,82.0,-0.06699,5e-05,8.62585]
[1776428833105,38.31,75694.39,82.0,-0.06624,5e-05,8.55258]
[1776428834148,38.31,75706.9,82.0,-0.06561,5e-05,8.49084]
[1776428835203,38.31,75711.67,82.0,-0.06537,5e-05,8.46743]
[1776428840969,38.31,75699.01,82.0,-0.06601,5e-05,8.52986]
[1776428843323,38.31,75697.39,82.0,-0.06609,5e-05,8.53784]
[1776428846004,38.31,75682.61,82.0,-0.06684,5e-05,8.61085]
[1776428849695,38.31,75685.05,82.0,-0.06671,5e-05,8.59841]
[1776428850629,38.3,75684.3,82.0,-0.06675,5e-05,8.60203]
[1776428856078,38.3,75691.47,82.0,-0.06636,5e-05,8.56281]
[1776428857683,38.3,75695.18,82.0,-0.06617,5e-05,8.54446]
[1776428859200,38.3,75704.87,82.0,-0.06568,5e-05,8.49675]
[1776428860106,38.3,75717.74,82.0,-0.06504,5e-05,8.43319]
[1776428865141,38.3,75728.82,82.0,-0.06448,5e-05,8.37792]
[1776428870176,38.3,75720.39,82.0,-0.06488,5e-05,8.41815]
[1776428872855,38.3,75725.77,82.0,-0.06461,5e-05,8.39159]
[1776428872987,38.3,75729.23,82.0,-0.06444,5e-05,8.37431]
[1776428874146,38.3,75729.23,82.0,-0.06444,5e-05,8.37431]
[1776428874166,38.3,75743.34,82.0,-0.06374,5e-05,8.30503]
[1776428875618,38.3,75754.08,82.0,-0.06321,5e-05,8.25247]
[1776428876218,38.3,75770.61,82.0,-0.0624,5e-05,8.17221]
[1776428881253,38.29,75768.87,82.0,-0.06247,5e-05,8.1789]
[1776428883276,38.29,75786.05,82.0,-0.06164,5e-05,8.09568]
[1776428885291,38.29,75799.29,82.0,-0.06101,5e-05,8.03193]
[1776428890326,38.29,75803.37,82.0,-0.06081,5e-05,8.01208]
[1776428892684,38.29,75799.26,82.0,-0.061,5e-05,8.03157]
[1776428892782,38.29,75796.26,82.0,-0.06114,5e-05,8.0458]
[1776428897546,38.29,75786.69,82.0,-0.06161,5e-05,8.09255]
[1776428898669,38.29,75787.69,82.0,-0.06157,5e-05,8.08836]
[1776428898718,38.29,75789.35,82.0,-0.06149,5e-05,8.08071]
[1776428899215,38.29,75789.35,82.0,-0.06149,5e-05,8.08071]
[1776428904424,38.29,75799.47,82.0,-0.06101,5e-05,8.03183]
[1776428905372,38.29,75799.47,82.0,-0.06101,5e-05,8.03183]
[1776428905766,38.29,75799.47,82.0,-0.06101,5e-05,8.03183]
[1776428905781,38.29,75796.65,82.0,-0.06114,5e-05,8.04511]
[1776428908747,38.29,75792.99,82.0,-0.06132,5e-05,8.06331]
[1776428913747,38.3,75784.25,82.0,-0.06173,5e-05,8.10336]
[1776428919533,38.3,75777.67,82.0,-0.06206,5e-05,8.13653]
[1776428924566,38.3,75774.06,82.0,-0.06224,5e-05,8.15499]
[1776428929601,38.3,75761.84,82.0,-0.06284,5e-05,8.21474]
[1776428934636,38.3,75755.66,82.0,-0.06315,5e-05,8.24509]
[1776428940098,38.3,75747.19,82.0,-0.06357,5e-05,8.28679]
[1776428945712,38.3,75749.16,82.0,-0.06347,5e-05,8.27701]
[1776428950748,38.3,75760.6,82.0,-0.06291,5e-05,8.22184]
[1776428956110,38.31,75759.42,82.0,-0.06297,5e-05,8.2278]
[1776428956947,38.31,75760.28,82.0,-0.06293,5e-05,8.2237]
[1776428957018,38.31,75760.17,82.0,-0.06294,5e-05,8.2243]
[1776428960610,38.31,75759.92,82.0,-0.06296,5e-05,8.22698]
[1776428960818,38.31,75763.92,82.0,-0.06277,5e-05,8.20815]
[1776428965853,38.31,75777.8,82.0,-0.06211,5e-05,8.14207]
[1776428967866,38.32,75791.01,82.0,-0.06153,5e-05,8.08371]
[1776428972902,38.34,75787.76,82.0,-0.06174,5e-05,8.1045]
[1776428977937,38.35,75787.16,82.0,-0.06181,5e-05,8.11091]
[1776428982972,38.35,75789.36,82.0,-0.06171,5e-05,8.10164]
[1776428988008,38.36,75797.03,82.0,-0.06141,5e-05,8.07163]
[1776428993043,38.39,75797.25,82.0,-0.06152,5e-05,8.08298]
[1776428998078,38.39,75796.56,82.0,-0.06157,5e-05,8.08768]
[1776429001399,38.39,75806.0,82.0,-0.06113,5e-05,8.04352]
[1776429006617,38.4,75806.09,82.0,-0.06115,5e-05,8.04496]
[1776429010163,38.4,75823.31,82.0,-0.06035,5e-05,7.96478]
[1776429014192,38.4,75804.76,82.0,-0.06124,5e-05,8.05464]
[1776429017214,38.4,75825.2,82.0,-0.06029,5e-05,7.95869]
[1776429022250,38.41,75826.23,82.0,-0.06026,5e-05,7.95607]
[1776429023805,38.41,75827.58,82.0,-0.0602,5e-05,7.95017]
[1776429024264,38.41,75833.15,82.0,-0.05995,5e-05,7.92437]
[1776429024829,38.41,75833.15,82.0,-0.05995,5e-05,7.92437]
[1776429025341,38.41,75833.15,82.0,-0.05995,5e-05,7.92437]
[1776429025949,38.41,75845.86,82.0,-0.05936,5e-05,7.86463]
[1776429028429,38.42,75858.83,82.0,-0.05878,5e-05,7.80583]
[1776429031967,38.42,75862.92,82.0,-0.05858,5e-05,7.78424]
[1776429037375,38.42,75865.82,82.0,-0.05846,5e-05,7.77237]
[1776429039582,38.43,75871.6,82.0,-0.05824,5e-05,7.74934]
[1776429039590,38.43,75871.6,82.0,-0.05824,5e-05,7.74934]
[1776429039911,38.43,75871.6,82.0,-0.05824,5e-05,7.74934]
[1776429041091,38.43,75882.97,82.0,-0.05772,5e-05,7.69656]
[1776429041744,38.43,75892.91,82.0,-0.05728,4e-05,7.65103]
[1776429042815,38.43,75893.38,82.0,-0.05726,4e-05,7.64887]
[1776429044437,38.43,75888.77,82.0,-0.05747,4e-05,7.67119]
[1776429044891,38.43,75888.77,82.0,-0.05747,4e-05,7.67119]
[1776429045205,38.43,75906.77,82.0,-0.05667,4e-05,7.58873]
[1776429046359,38.43,75906.77,82.0,-0.05667,4e-05,7.58873]
[1776429046471,38.43,75906.77,82.0,-0.05667,4e-05,7.58873]
[1776429046947,38.43,75909.06,82.0,-0.05657,4e-05,7.57822]
[1776429047066,38.43,75909.06,82.0,-0.05657,4e-05,7.57822]
[1776429047635,38.43,75921.2,82.0,-0.05604,4e-05,7.52337]
[1776429048361,38.43,75921.2,82.0,-0.05604,4e-05,7.52337]
[1776429050021,38.43,75909.12,82.0,-0.05658,4e-05,7.5789]
[1776429050035,38.43,75909.12,82.0,-0.05658,4e-05,7.5789]
[1776429050055,38.44,75897.48,82.0,-0.0571,4e-05,7.63278]
[1776429054553,38.44,75915.7,82.0,-0.05631,4e-05,7.55114]
[1776429059160,38.44,75924.0,82.0,-0.05597,4e-05,7.51588]
[1776429061500,38.45,75917.27,82.0,-0.05628,4e-05,7.54808]
[1776429062564,38.45,75920.28,82.0,-0.05615,4e-05,7.53501]
[1776429067644,38.46,75922.32,82.0,-0.05611,4e-05,7.53073]
[1776429072679,38.49,75920.66,82.0,-0.05634,4e-05,7.5545]
[1776429077141,38.52,75919.57,82.0,-0.05652,4e-05,7.57365]
[1776429082751,38.54,75922.24,82.0,-0.0565,4e-05,7.57203]
[1776429087786,38.55,75916.75,82.0,-0.05677,4e-05,7.60033]
[1776429091817,38.57,75902.46,82.0,-0.05746,4e-05,7.66998]
[1776429096852,38.57,75896.62,82.0,-0.05774,4e-05,7.69922]
[1776429101887,38.58,75893.53,82.0,-0.0579,5e-05,7.71574]
[1776429106922,38.58,75888.83,82.0,-0.05814,5e-05,7.73968]
[1776429112142,38.58,75882.58,82.0,-0.05843,5e-05,7.77009]
[1776429117523,38.61,75882.21,82.0,-0.05859,5e-05,7.78587]
[1776429123037,38.62,75897.14,82.0,-0.05793,5e-05,7.71913]
[1776429126057,38.62,75913.91,82.0,-0.05719,4e-05,7.64325]
[1776429131093,38.63,75911.74,82.0,-0.05732,4e-05,7.65601]
[1776429136128,38.64,75913.1,82.0,-0.05732,4e-05,7.6567]
[1776429141166,38.68,75908.56,82.0,-0.05772,4e-05,7.69816]
[1776429145194,38.69,75893.6,82.0,-0.05841,5e-05,7.76883]
[1776429150229,38.69,75882.68,82.0,-0.05892,5e-05,7.82084]
[1776429155264,38.69,75892.11,82.0,-0.05848,5e-05,7.77517]
[1776429160299,38.69,75884.72,82.0,-0.05883,5e-05,7.81075]
[1776429163622,38.7,75877.36,82.0,-0.05917,5e-05,7.84555]
[1776429163625,38.7,75877.36,82.0,-0.05917,5e-05,7.84555]
[1776429163941,38.7,75877.36,82.0,-0.05917,5e-05,7.84555]
[1776429164326,38.7,75877.36,82.0,-0.05917,5e-05,7.84555]
[1776429164401,38.7,75877.36,82.0,-0.05917,5e-05,7.84555]
[1776429164619,38.7,75867.67,82.0,-0.05962,5e-05,7.89088]
[1776429166491,38.7,75857.31,82.0,-0.0601,5e-05,7.93943]
[1776429167348,38.7,75851.7,82.0,-0.06036,5e-05,7.9662]
[1776429172383,38.7,75849.66,82.0,-0.06048,5e-05,7.97795]
[1776429175414,38.7,75836.36,82.0,-0.06111,5e-05,8.04176]
[1776429180449,38.71,75833.52,82.0,-0.06126,5e-05,8.05658]
[1776429185485,38.71,75846.1,82.0,-0.06068,5e-05,7.99882]
[1776429190520,38.71,75848.77,82.0,-0.06058,5e-05,7.98826]
[1776429195555,38.72,75841.89,82.0,-0.06092,5e-05,8.02262]
[1776429200591,38.72,75833.51,82.0,-0.06133,5e-05,8.06382]
[1776429205626,38.72,75842.61,82.0,-0.06092,5e-05,8.02239]
[1776429210661,38.73,75837.02,82.0,-0.0612,5e-05,8.05043]
[1776429216259,38.73,75832.81,82.0,-0.06139,5e-05,8.06848]
[1776429221432,38.73,75824.38,82.0,-0.0618,5e-05,8.10963]
[1776429226774,38.74,75819.09,82.0,-0.06206,5e-05,8.13628]
[1776429231810,38.74,75824.18,82.0,-0.06183,5e-05,8.11321]
[1776429236846,38.74,75830.64,82.0,-0.06154,5e-05,8.08387]
[1776429241884,38.74,75830.33,82.0,-0.06156,5e-05,8.08653]
[1776429246916,38.75,75833.46,82.0,-0.06143,5e-05,8.07312]
[1776429248982,38.75,75835.88,82.0,-0.06132,5e-05,8.06196]
[1776429249016,38.75,75838.66,82.0,-0.06119,5e-05,8.04914]
[1776429249947,38.75,75838.66,82.0,-0.06119,5e-05,8.04914]
[1776429252553,38.75,75843.03,82.0,-0.06098,5e-05,8.02824]
[1776429253737,38.75,75844.11,82.0,-0.06093,5e-05,8.02289]
[1776429254894,38.75,75843.04,82.0,-0.06098,5e-05,8.02781]
[1776429254977,38.75,75842.1,82.0,-0.06102,5e-05,8.03211]
[1776429260012,38.75,75841.6,82.0,-0.06106,5e-05,8.03613]
[1776429262036,38.75,75841.4,82.0,-0.06107,5e-05,8.0374]
[1776429262109,38.75,75843.36,82.0,-0.06099,5e-05,8.02849]
[1776429263066,38.75,75843.36,82.0,-0.06099,5e-05,8.02849]
[1776429263145,38.75,75845.58,82.0,-0.06088,5e-05,8.0179]
[1776429267688,38.75,75848.95,82.0,-0.06074,5e-05,8.00353]
[1776429268424,38.75,75848.95,82.0,-0.06074,5e-05,8.00353]
[1776429268480,38.75,75861.66,82.0,-0.06015,5e-05,7.94428]
[1776429274172,38.76,75866.65,82.0,-0.0599,5e-05,7.91787]
[1776429275421,38.76,75865.83,82.0,-0.05994,5e-05,7.92174]
[1776429275423,38.76,75864.59,82.0,-0.06,5e-05,7.92756]
[1776429278736,38.76,75861.56,82.0,-0.06015,5e-05,7.94319]
[1776429281366,38.76,75858.97,82.0,-0.06028,5e-05,7.95624]
[1776429283172,38.76,75837.11,82.0,-0.06131,5e-05,8.06017]
[1776429288208,38.77,75839.73,82.0,-0.0612,5e-05,8.04924]
[1776429293244,38.77,75839.18,82.0,-0.06124,5e-05,8.05329]
[1776429298277,38.77,75840.15,82.0,-0.06121,5e-05,8.05024]
[1776429303313,38.77,75828.25,82.0,-0.06178,5e-05,8.10773]
[1776429308348,38.78,75827.78,82.0,-0.06181,5e-05,8.11099]
[1776429311369,38.78,75814.24,82.0,-0.06246,5e-05,8.1757]
[1776429316404,38.78,75816.39,82.0,-0.06237,5e-05,8.16605]
[1776429320048,38.78,75813.08,82.0,-0.06253,5e-05,8.18214]
[1776429325053,38.78,75815.58,82.0,-0.06241,5e-05,8.17066]
[1776429330508,38.78,75812.23,82.0,-0.06258,5e-05,8.18717]
[1776429333529,38.78,75824.79,82.0,-0.06196,5e-05,8.12452]
[1776429338564,38.78,75829.13,82.0,-0.06176,5e-05,8.10491]
[1776429343610,38.79,75825.62,82.0,-0.06194,5e-05,8.12235]
[1776429349641,38.79,75815.43,82.0,-0.06243,5e-05,8.1714]
[1776429353669,38.79,75832.62,82.0,-0.06162,5e-05,8.09036]
[1776429358707,38.79,75808.6,82.0,-0.06277,5e-05,8.20528]
[1776429359479,38.79,75808.6,82.0,-0.06277,5e-05,8.20528]
[1776429361071,38.79,75800.65,82.0,-0.06315,5e-05,8.24336]
[1776429361897,38.79,75796.88,82.0,-0.06333,5e-05,8.26137]
[1776429362704,38.79,75796.88,82.0,-0.06333,5e-05,8.26137]
[1776429364752,38.79,75809.71,82.0,-0.06271,5e-05,8.19999]
[1776429369787,38.79,75798.68,82.0,-0.06324,5e-05,8.25268]
[1776429374823,38.79,75796.58,82.0,-0.06334,5e-05,8.26252]
[1776429376651,38.79,75796.58,82.0,-0.06334,5e-05,8.26252]
[1776429377576,38.79,75795.57,82.0,-0.06339,5e-05,8.26724]
[1776429382878,38.79,75795.43,82.0,-0.06339,5e-05,8.26755]
[1776429384349,38.79,75795.43,82.0,-0.06339,5e-05,8.26755]
[1776429385335,38.79,75794.76,82.0,-0.06343,5e-05,8.27064]
[1776429387422,38.79,75785.88,82.0,-0.06385,5e-05,8.31302]
[1776429387425,38.79,75776.36,82.0,-0.06431,5e-05,8.35865]
[1776429391557,38.79,75766.56,82.0,-0.0648,5e-05,8.40642]
[1776429396801,38.79,75765.02,82.0,-0.06486,5e-05,8.41118]
[1776429397279,38.79,75765.02,82.0,-0.06486,5e-05,8.41118]
[1776429397601,38.79,75765.02,82.0,-0.06486,5e-05,8.41118]
[1776429399805,38.79,75747.97,82.0,-0.0657,5e-05,8.49397]
[1776429408161,38.79,75748.39,82.0,-0.06568,5e-05,8.49173]
[1776429412365,38.79,75734.7,82.0,-0.06636,5e-05,8.55817]
[1776429414139,38.79,75719.72,82.0,-0.06711,5e-05,8.63105]
[1776429419175,38.79,75720.02,82.0,-0.06708,5e-05,8.62839]
[1776429420170,38.79,75720.02,82.0,-0.06708,5e-05,8.62839]
[1776429420859,38.79,75720.94,82.0,-0.06703,5e-05,8.62365]
[1776429421139,38.79,75720.94,82.0,-0.06703,5e-05,8.62365]
[1776429422827,38.78,75701.67,82.0,-0.068,5e-05,8.71788]
[1776429423012,38.78,75701.67,82.0,-0.068,5e-05,8.71788]
[1776429424871,38.78,75719.03,82.0,-0.06711,5e-05,8.63181]
[1776429428624,38.78,75735.64,82.0,-0.06627,5e-05,8.54976]
[1776429434280,38.78,75740.47,82.0,-0.06603,5e-05,8.52567]
[1776429439417,38.78,75745.52,82.0,-0.06577,5e-05,8.50098]
[1776429445357,38.78,75749.85,82.0,-0.06556,5e-05,8.47983]
[1776429450392,38.78,75747.67,82.0,-0.06567,5e-05,8.49041]
[1776429455428,38.78,75748.22,82.0,-0.06562,5e-05,8.48432]
[1776429460463,38.78,75744.9,82.0,-0.06578,5e-05,8.50036]
[1776429465498,38.78,75749.07,82.0,-0.06557,5e-05,8.48008]
[1776429471540,38.78,75750.92,82.0,-0.06548,5e-05,8.47114]
[1776429476535,38.78,75751.46,82.0,-0.06546,5e-05,8.46864]
[1776429481848,38.78,75738.71,82.0,-0.06609,5e-05,8.53066]
[1776429482536,38.78,75734.49,82.0,-0.0663,5e-05,8.55116]
[1776429483704,38.78,75729.35,82.0,-0.06656,5e-05,8.57615]
[1776429485281,38.78,75707.48,82.0,-0.06765,5e-05,8.68304]
[1776429490680,38.78,75704.33,82.0,-0.0678,5e-05,8.6968]
[1776429496716,38.77,75710.78,82.0,-0.06745,5e-05,8.66291]
[1776429497610,38.77,75710.78,82.0,-0.06745,5e-05,8.66291]
[1776429502758,38.77,75716.61,82.0,-0.06714,5e-05,8.63278]
[1776429507794,38.77,75711.32,82.0,-0.06739,5e-05,8.65757]
[1776429510176,38.76,75709.25,82.0,-0.06749,5e-05,8.66726]
[1776429511147,38.76,75706.74,82.0,-0.06762,5e-05,8.67935]
[1776429514843,38.76,75684.53,82.0,-0.06872,5e-05,8.78432]
[1776429519877,38.76,75680.91,82.0,-0.06888,5e-05,8.80001]
[1776429524914,38.75,75680.15,82.0,-0.0689,5e-05,8.80147]
[1776429527384,38.75,75680.58,82.0,-0.06887,5e-05,8.79886]
[1776429529576,38.75,75688.72,82.0,-0.06844,5e-05,8.75757]
[1776429533535,38.74,75688.53,82.0,-0.06839,5e-05,8.75278]
[1776429539014,38.73,75685.68,82.0,-0.06851,5e-05,8.76415]
[1776429544250,38.73,75697.75,82.0,-0.06788,5e-05,8.70282]
[1776429546236,38.73,75710.76,82.0,-0.06721,5e-05,8.63779]
[1776429551389,38.73,75717.84,82.0,-0.06684,5e-05,8.60243]
[1776429557143,38.72,75711.18,82.0,-0.06717,5e-05,8.6339]
[1776429562935,38.72,75707.29,82.0,-0.06736,5e-05,8.65224]
[1776429570108,38.72,75701.58,82.0,-0.06763,5e-05,8.67855]
[1776429575629,38.71,75686.12,82.0,-0.06838,5e-05,8.75018]
[1776429575667,38.71,75686.12,82.0,-0.06838,5e-05,8.75018]
[1776429579103,38.71,75676.45,82.0,-0.06886,5e-05,8.79664]
[1776429584331,38.71,75686.21,82.0,-0.06834,5e-05,8.74595]
[1776429589367,38.7,75676.58,82.0,-0.06881,5e-05,8.79182]
[1776429594402,38.7,75677.29,82.0,-0.06876,5e-05,8.78617]
[1776429599437,38.68,75677.71,82.0,-0.06864,5e-05,8.77438]
[1776429604472,38.68,75682.74,82.0,-0.06836,5e-05,8.74777]
[1776429609509,38.67,75680.27,82.0,-0.06846,5e-05,8.75758]
[1776429614548,38.67,75677.73,82.0,-0.06857,5e-05,8.7681]
[1776429619583,38.66,75682.85,82.0,-0.06829,5e-05,8.74067]
[1776429624618,38.66,75684.09,82.0,-0.06821,5e-05,8.73267]
[1776429629654,38.65,75691.88,82.0,-0.06779,5e-05,8.6923]
[1776429634689,38.65,75691.24,82.0,-0.06778,5e-05,8.69053]
[1776429636543,38.65,75691.99,82.0,-0.06774,5e-05,8.68652]
[1776429641812,38.65,75692.05,82.0,-0.06772,5e-05,8.68474]
[1776429645409,38.65,75685.14,82.0,-0.06806,5e-05,8.71766]
[1776429648086,38.64,75684.76,82.0,-0.06808,5e-05,8.71885]
[1776429648281,38.64,75684.22,82.0,-0.0681,5e-05,8.72118]
[1776429648308,38.64,75684.22,82.0,-0.0681,5e-05,8.72118]
[1776429648786,38.64,75691.38,82.0,-0.06773,5e-05,8.6854]
[1776429650114,38.64,75694.81,82.0,-0.06755,5e-05,8.66769]
[1776429650801,38.64,75696.68,82.0,-0.06744,5e-05,8.65773]
[1776429652752,38.64,75695.93,82.0,-0.06748,5e-05,8.66118]
[1776429655732,38.64,75696.12,82.0,-0.06746,5e-05,8.65949]
[1776429655890,38.64,75696.12,82.0,-0.06746,5e-05,8.65949]
[1776429656142,38.64,75708.3,82.0,-0.06684,5e-05,8.59925]
[1776429656844,38.64,75714.47,82.0,-0.06653,5e-05,8.5688]
[1776429661879,38.63,75706.36,82.0,-0.06691,5e-05,8.60577]
[1776429662317,38.63,75706.36,82.0,-0.06691,5e-05,8.60577]
[1776429662335,38.63,75706.36,82.0,-0.06691,5e-05,8.60577]
[1776429662558,38.63,75706.36,82.0,-0.06691,5e-05,8.60577]
[1776429662886,38.63,75706.78,82.0,-0.06688,5e-05,8.60307]
[1776429667923,38.63,75703.67,82.0,-0.06703,5e-05,8.61756]
[1776429672958,38.63,75703.83,82.0,-0.06702,5e-05,8.61595]
[1776429677993,38.62,75702.04,82.0,-0.0671,5e-05,8.62397]
[1776429683033,38.62,75704.41,82.0,-0.06697,5e-05,8.61156]
[1776429683445,38.62,75704.41,82.0,-0.06697,5e-05,8.61156]
[1776429686277,38.62,75712.25,82.0,-0.06657,5e-05,8.57269]
[1776429692095,38.62,75716.75,82.0,-0.06632,5e-05,8.54694]
[1776429697131,38.62,75712.63,82.0,-0.06652,5e-05,8.56699]
[1776429702166,38.62,75713.38,82.0,-0.06648,5e-05,8.56295]
[1776429707201,38.62,75718.2,82.0,-0.06624,5e-05,8.53916]
[1776429712236,38.62,75720.38,82.0,-0.06613,5e-05,8.52847]
[1776429713199,38.62,75720.38,82.0,-0.06613,5e-05,8.52847]
[1776429719065,38.62,75720.22,82.0,-0.06614,5e-05,8.52931]
[1776429721568,38.62,75724.68,82.0,-0.06592,5e-05,8.50756]
[1776429723314,38.62,75703.64,82.0,-0.06697,5e-05,8.61076]
[1776429728350,38.62,75703.63,82.0,-0.06697,5e-05,8.61023]
[1776429730250,38.62,75702.73,82.0,-0.06701,5e-05,8.61454]
[1776429735399,38.62,75696.83,82.0,-0.0673,5e-05,8.6428]
[1776429741441,38.62,75701.59,82.0,-0.06705,5e-05,8.61836]
[1776429747075,38.61,75702.16,82.0,-0.06702,5e-05,8.61494]
[1776429748489,38.61,75720.14,82.0,-0.06611,5e-05,8.52627]
[1776429750125,38.61,75720.14,82.0,-0.06611,5e-05,8.52627]
[1776429750768,38.61,75722.12,82.0,-0.06601,5e-05,8.51658]
[1776429751392,38.61,75726.79,82.0,-0.06577,5e-05,8.49328]
[1776429751532,38.61,75726.79,82.0,-0.06577,5e-05,8.49328]
[1776429751582,38.61,75726.79,82.0,-0.06577,5e-05,8.49328]
[1776429751637,38.61,75726.79,82.0,-0.06577,5e-05,8.49328]
[1776429752084,38.61,75726.79,82.0,-0.06577,5e-05,8.49328]
[1776429752132,38.61,75740.13,82.0,-0.06508,5e-05,8.42492]
[1776429753543,38.61,75758.7,82.0,-0.06416,5e-05,8.33346]
[1776429754734,38.61,75758.7,82.0,-0.06416,5e-05,8.33346]
[1776429755434,38.61,75758.71,82.0,-0.06415,5e-05,8.33283]
[1776429755557,38.61,75754.68,82.0,-0.06434,5e-05,8.35174]
[1776429756295,38.61,75754.68,82.0,-0.06434,5e-05,8.35174]
[1776429756877,38.61,75754.68,82.0,-0.06434,5e-05,8.35174]
[1776429756968,38.61,75750.15,82.0,-0.06456,5e-05,8.37349]
[1776429762996,38.6,75741.6,82.0,-0.06497,5e-05,8.41382]
[1776429763281,38.6,75741.64,82.0,-0.06497,5e-05,8.41337]
[1776429763615,38.6,75741.71,82.0,-0.06496,5e-05,8.41278]
[1776429768650,38.61,75741.31,82.0,-0.06499,5e-05,8.41556]
[1776429773685,38.61,75740.58,82.0,-0.06504,5e-05,8.41999]
[1776429778719,38.61,75737.51,82.0,-0.0652,5e-05,8.43575]
[1776429780024,38.61,75737.51,82.0,-0.0652,5e-05,8.43575]
[1776429785769,38.61,75733.49,82.0,-0.06541,5e-05,8.45633]
[1776429789023,38.61,75733.4,82.0,-0.06541,5e-05,8.45701]
[1776429789291,38.61,75732.71,82.0,-0.06545,5e-05,8.46048]
[1776429790205,38.61,75730.85,82.0,-0.06554,5e-05,8.46966]
[1776429795842,38.61,75728.58,82.0,-0.06566,5e-05,8.48116]
[1776429800876,38.61,75730.03,82.0,-0.06559,5e-05,8.47459]
[1776429805911,38.61,75726.22,82.0,-0.06578,5e-05,8.49357]
[1776429808515,38.61,75726.65,82.0,-0.06576,5e-05,8.4916]
[1776429813968,38.62,75728.77,82.0,-0.06564,5e-05,8.47835]
[1776429820010,38.62,75727.93,82.0,-0.06569,5e-05,8.48305]
[1776429825045,38.62,75722.9,82.0,-0.06594,5e-05,8.50795]
[1776429830081,38.62,75721.27,82.0,-0.06603,5e-05,8.51624]
[1776429835116,38.62,75719.98,82.0,-0.0661,5e-05,8.52286]
[1776429840151,38.62,75716.03,82.0,-0.0663,5e-05,8.54236]
[1776429842489,38.62,75715.13,82.0,-0.06634,5e-05,8.54676]
[1776429842876,38.62,75715.13,82.0,-0.06634,5e-05,8.54676]
[1776429843180,38.62,75731.05,82.0,-0.06554,5e-05,8.4689]
[1776429843309,38.62,75731.05,82.0,-0.06554,5e-05,8.4689]
[1776429844187,38.62,75747.56,82.0,-0.06472,5e-05,8.38824]
[1776429845276,38.62,75751.77,82.0,-0.06451,5e-05,8.3676]
[1776429845278,38.62,75751.77,82.0,-0.06451,5e-05,8.3676]
[1776429845897,38.62,75751.77,82.0,-0.06451,5e-05,8.3676]
[1776429846192,38.62,75751.77,82.0,-0.06451,5e-05,8.3676]
[1776429846201,38.62,75749.55,82.0,-0.06462,5e-05,8.37816]
[1776429846669,38.62,75749.55,82.0,-0.06462,5e-05,8.37816]
[1776429846969,38.62,75749.55,82.0,-0.06462,5e-05,8.37816]
[1776429847252,38.62,75763.24,82.0,-0.06394,5e-05,8.3113]
[1776429847702,38.62,75763.24,82.0,-0.06394,5e-05,8.3113]
[1776429850588,38.61,75770.06,82.0,-0.0636,5e-05,8.27696]
[1776429854549,38.61,75774.02,82.0,-0.06339,5e-05,8.25608]
[1776429855264,38.61,75771.91,82.0,-0.06348,5e-05,8.26579]
[1776429855394,38.61,75771.91,82.0,-0.06348,5e-05,8.26579]
[1776429855977,38.61,75771.91,82.0,-0.06348,5e-05,8.26579]
[1776429864195,38.61,75766.41,82.0,-0.06375,5e-05,8.29179]
[1776429864328,38.61,75764.99,82.0,-0.06381,5e-05,8.29841]
[1776429866813,38.61,75765.07,82.0,-0.06381,5e-05,8.29843]
[1776429866891,38.61,75764.49,82.0,-0.06385,5e-05,8.30203]
[1776429867561,38.61,75764.49,82.0,-0.06385,5e-05,8.30203]
[1776429867612,38.61,75764.1,82.0,-0.06387,5e-05,8.30388]
[1776429874063,38.61,75763.37,82.0,-0.06389,5e-05,8.30521]
[1776429879432,38.66,75757.04,82.0,-0.06442,5e-05,8.3581]
[1776429882525,38.66,75766.55,82.0,-0.06396,5e-05,8.31285]
[1776429882558,38.66,75766.55,82.0,-0.06396,5e-05,8.31285]
[1776429882674,38.66,75766.55,82.0,-0.06396,5e-05,8.31285]
[1776429882847,38.66,75768.65,82.0,-0.06387,5e-05,8.30311]
[1776429884468,38.66,75786.42,82.0,-0.063,5e-05,8.21683]
[1776429889502,38.65,75786.07,82.0,-0.06299,5e-05,8.21668]
[1776429892672,38.65,75784.5,82.0,-0.06306,5e-05,8.22345]
[1776429893066,38.65,75784.46,82.0,-0.06306,5e-05,8.22326]
[1776429894652,38.65,75781.89,82.0,-0.06319,5e-05,8.23566]
[1776429900581,38.65,75773.29,82.0,-0.0636,5e-05,8.27713]
[1776429903511,38.65,75771.69,82.0,-0.06368,5e-05,8.28482]
[1776429904276,38.65,75771.69,82.0,-0.06368,5e-05,8.28482]
[1776429904983,38.65,75771.07,82.0,-0.06371,5e-05,8.2878]
[1776429905760,38.65,75770.89,82.0,-0.06372,5e-05,8.28865]
[1776429906698,38.65,75776.43,82.0,-0.06345,5e-05,8.26199]
[1776429907412,38.65,75776.47,82.0,-0.06345,5e-05,8.26182]
[1776429912665,38.65,75776.29,82.0,-0.06346,5e-05,8.26299]
[1776429918276,38.65,75774.79,82.0,-0.06353,5e-05,8.27028]
[1776429919457,38.65,75773.68,82.0,-0.06359,5e-05,8.27564]
[1776429920352,38.65,75774.63,82.0,-0.06354,5e-05,8.27108]
[1776429921206,38.65,75774.63,82.0,-0.06354,5e-05,8.27108]
[1776429922845,38.65,75774.35,82.0,-0.06356,5e-05,8.27244]
[1776429929022,38.65,75773.02,82.0,-0.06362,5e-05,8.27887]
[1776429931889,38.65,75770.8,82.0,-0.06373,5e-05,8.28956]
[1776429932749,38.65,75769.34,82.0,-0.06378,5e-05,8.29322]
[1776429934230,38.65,75769.24,82.0,-0.06378,5e-05,8.29368]
[1776429935410,38.65,75768.05,82.0,-0.06384,5e-05,8.29937]
[1776429935431,38.65,75768.05,82.0,-0.06384,5e-05,8.29937]
[1776429935826,38.65,75772.18,82.0,-0.06364,5e-05,8.27946]
[1776429938124,38.65,75775.69,82.0,-0.06346,5e-05,8.26211]
[1776429940411,38.65,75771.06,82.0,-0.06367,5e-05,8.28303]
[1776429940604,38.65,75771.06,82.0,-0.06367,5e-05,8.28303]
[1776429940861,38.65,75763.64,82.0,-0.06403,5e-05,8.31831]
[1776429942884,38.65,75757.54,82.0,-0.06433,5e-05,8.34771]
[1776429944602,38.65,75757.08,82.0,-0.06435,5e-05,8.3497]
[1776429944889,38.65,75756.62,82.0,-0.06437,5e-05,8.35182]
[1776429949405,38.64,75761.83,82.0,-0.06409,5e-05,8.32431]
[1776429952398,38.64,75762.83,82.0,-0.06403,5e-05,8.31785]
[1776429953128,38.64,75762.83,82.0,-0.06403,5e-05,8.31785]
[1776429953935,38.64,75762.6,82.0,-0.06403,5e-05,8.31842]
[1776429958311,38.63,75761.76,82.0,-0.06405,5e-05,8.32026]
[1776429958671,38.63,75763.15,82.0,-0.06398,5e-05,8.313]
[1776429958955,38.63,75763.15,82.0,-0.06398,5e-05,8.313]
[1776429959465,38.63,75763.15,82.0,-0.06398,5e-05,8.313]
[1776429959145,38.63,75802.65,82.0,-0.06207,5e-05,8.12365]
[1776429959809,38.63,75802.65,82.0,-0.06207,5e-05,8.12365]
[1776429960332,38.63,75802.65,82.0,-0.06207,5e-05,8.12365]
[1776429960372,38.63,75845.02,82.0,-0.06007,5e-05,7.92282]
[1776429961001,38.63,75845.02,82.0,-0.06007,5e-05,7.92282]
[1776429961638,38.63,75845.02,82.0,-0.06007,5e-05,7.92282]
[1776429961862,38.63,75845.02,82.0,-0.06007,5e-05,7.92282]
[1776429961314,38.63,75846.8,82.0,-0.05999,5e-05,7.91427]
[1776429961978,38.63,75846.8,82.0,-0.05999,5e-05,7.91427]
[1776429962065,38.63,75846.8,82.0,-0.05999,5e-05,7.91427]
[1776429962188,38.63,75846.8,82.0,-0.05999,5e-05,7.91427]
[1776429962281,38.63,75863.72,82.0,-0.05921,5e-05,7.83515]
[1776429962809,38.63,75863.72,82.0,-0.05921,5e-05,7.83515]
[1776429963117,38.63,75887.18,82.0,-0.05813,5e-05,7.72581]
[1776429963453,38.63,75887.18,82.0,-0.05813,5e-05,7.72581]
[1776429963519,38.63,75887.18,82.0,-0.05813,5e-05,7.72581]
[1776429963796,38.63,75887.18,82.0,-0.05813,5e-05,7.72581]
[1776429964029,38.63,75887.18,82.0,-0.05813,5e-05,7.72581]
[1776429964411,38.63,75880.63,82.0,-0.05843,5e-05,7.75569]
[1776429964975,38.63,75880.63,82.0,-0.05843,5e-05,7.75569]
[1776429965263,38.63,75864.4,82.0,-0.05917,5e-05,7.83093]
[1776429965918,38.63,75864.4,82.0,-0.05917,5e-05,7.83093]
[1776429966332,38.63,75864.4,82.0,-0.05917,5e-05,7.83093]
[1776429967083,38.63,75853.2,82.0,-0.05968,5e-05,7.88293]
[1776429967422,38.63,75855.28,82.0,-0.05958,5e-05,7.87281]
[1776429967425,38.63,75855.28,82.0,-0.05958,5e-05,7.87281]
[1776429969690,38.63,75868.26,82.0,-0.05898,5e-05,7.81159]
[1776429970108,38.63,75854.14,82.0,-0.05962,5e-05,7.87719]
[1776429971047,38.63,75854.14,82.0,-0.05962,5e-05,7.87719]
[1776429971084,38.63,75854.14,82.0,-0.05962,5e-05,7.87719]
[1776429971115,38.62,75849.07,82.0,-0.05985,5e-05,7.90054]
[1776429973130,38.62,75866.49,82.0,-0.05905,5e-05,7.81925]
[1776429976358,38.63,75877.63,82.0,-0.05855,5e-05,7.76816]
[1776429976389,38.63,75877.63,82.0,-0.05855,5e-05,7.76816]
[1776429976741,38.63,75877.63,82.0,-0.05855,5e-05,7.76816]
[1776429977161,38.63,75895.3,82.0,-0.05775,5e-05,7.68676]
[1776429978088,38.63,75895.3,82.0,-0.05775,5e-05,7.68676]
[1776429978194,38.63,75895.3,82.0,-0.05775,5e-05,7.68676]
[1776429978305,38.63,75895.3,82.0,-0.05775,5e-05,7.68676]
[1776429978680,38.63,75895.3,82.0,-0.05775,5e-05,7.68676]
[1776429979619,38.63,75896.64,82.0,-0.05769,4e-05,7.68058]
[1776429979624,38.63,75896.64,82.0,-0.05769,4e-05,7.68058]
[1776429979758,38.63,75896.64,82.0,-0.05769,4e-05,7.68058]
[1776429980296,38.63,75903.9,82.0,-0.05737,4e-05,7.64704]
[1776429980496,38.63,75903.9,82.0,-0.05737,4e-05,7.64704]
[1776429980337,38.63,75920.28,82.0,-0.05664,4e-05,7.57199]
[1776429981693,38.63,75920.28,82.0,-0.05664,4e-05,7.57199]
[1776429982265,38.63,75919.0,82.0,-0.05669,4e-05,7.57777]
[1776429982786,38.63,75919.0,82.0,-0.05669,4e-05,7.57777]
[1776429983422,38.63,75919.0,82.0,-0.05669,4e-05,7.57777]
[1776429983271,38.63,75919.53,82.0,-0.05667,4e-05,7.57561]
[1776429983757,38.63,75919.53,82.0,-0.05667,4e-05,7.57561]
[1776429986351,38.63,75904.39,82.0,-0.05736,4e-05,7.64616]
[1776429987395,38.63,75902.78,82.0,-0.05743,4e-05,7.65405]
[1776429987399,38.63,75902.78,82.0,-0.05743,4e-05,7.65405]
[1776429987784,38.63,75899.43,82.0,-0.05759,4e-05,7.66994]
[1776429987918,38.63,75899.43,82.0,-0.05759,4e-05,7.66994]
[1776429988248,38.63,75899.43,82.0,-0.05759,4e-05,7.66994]
[1776429988694,38.63,75889.62,82.0,-0.05803,5e-05,7.71563]
[1776429989313,38.63,75871.01,82.0,-0.05888,5e-05,7.80226]
[1776429994349,38.64,75875.76,82.0,-0.05866,5e-05,7.77801]
[1776429994566,38.64,75875.76,82.0,-0.05866,5e-05,7.77801]
[1776429996261,38.64,75876.37,82.0,-0.05863,5e-05,7.77544]
[1776429998153,38.64,75873.9,82.0,-0.05875,5e-05,7.78743]
[1776429998199,38.64,75873.9,82.0,-0.05875,5e-05,7.78743]
[1776430002363,38.64,75887.05,82.0,-0.05816,5e-05,7.72745]
[1776430004932,38.64,75880.85,82.0,-0.05845,5e-05,7.75712]
[1776430004973,38.64,75880.85,82.0,-0.05845,5e-05,7.75712]
[1776430005041,38.64,75880.85,82.0,-0.05845,5e-05,7.75712]
[1776430008016,38.64,75891.65,82.0,-0.05797,5e-05,7.70784]
[1776430010005,38.64,75899.95,82.0,-0.05761,4e-05,7.67086]
[1776430013729,38.65,75909.8,82.0,-0.05718,4e-05,7.62698]
[1776430013888,38.65,75909.8,82.0,-0.05718,4e-05,7.62698]
[1776430013894,38.65,75909.8,82.0,-0.05718,4e-05,7.62698]
[1776430013987,38.65,75909.8,82.0,-0.05718,4e-05,7.62698]
[1776430013998,38.65,75910.58,82.0,-0.05715,4e-05,7.62392]
[1776430014536,38.65,75910.58,82.0,-0.05715,4e-05,7.62392]
[1776430014728,38.65,75910.58,82.0,-0.05715,4e-05,7.62392]
[1776430015198,38.65,75918.72,82.0,-0.05678,4e-05,7.58637]
[1776430018250,38.65,75925.64,82.0,-0.05647,4e-05,7.55445]
[1776430018331,38.65,75926.47,82.0,-0.05643,4e-05,7.55006]
[1776430018722,38.65,75926.47,82.0,-0.05643,4e-05,7.55006]
[1776430018775,38.65,75926.47,82.0,-0.05643,4e-05,7.55006]
[1776430018954,38.65,75926.47,82.0,-0.05643,4e-05,7.55006]
[1776430019042,38.65,75926.47,82.0,-0.05643,4e-05,7.55006]
[1776430019408,38.65,75962.09,82.0,-0.05488,4e-05,7.38877]
[1776430020290,38.65,75962.09,82.0,-0.05488,4e-05,7.38877]
[1776430020596,38.65,75962.09,82.0,-0.05488,4e-05,7.38877]
[1776430020664,38.65,75962.09,82.0,-0.05488,4e-05,7.38877]
[1776430020908,38.65,75993.05,82.0,-0.05356,4e-05,7.25073]
[1776430021318,38.65,75993.05,82.0,-0.05356,4e-05,7.25073]
[1776430021423,38.65,75997.69,82.0,-0.05336,4e-05,7.23011]
[1776430023377,38.65,75991.88,82.0,-0.05361,4e-05,7.25697]
[1776430028722,38.65,75991.35,82.0,-0.05365,4e-05,7.2603]
[1776430031749,38.65,76009.97,82.0,-0.05287,4e-05,7.17818]
[1776430031813,38.65,76009.97,82.0,-0.05287,4e-05,7.17818]
[1776430031843,38.65,76009.97,82.0,-0.05287,4e-05,7.17818]
[1776430031932,38.65,76009.97,82.0,-0.05287,4e-05,7.17818]
[1776430032084,38.65,76009.97,82.0,-0.05287,4e-05,7.17818]
[1776430032191,38.65,76009.97,82.0,-0.05287,4e-05,7.17818]
[1776430032221,38.65,76011.61,82.0,-0.0528,4e-05,7.17122]
[1776430032703,38.65,76011.61,82.0,-0.0528,4e-05,7.17122]
[1776430032725,38.65,76011.61,82.0,-0.0528,4e-05,7.17122]
[1776430032802,38.65,76011.61,82.0,-0.0528,4e-05,7.17122]
[1776430033088,38.65,76036.23,82.0,-0.05177,4e-05,7.06278]
[1776430033559,38.65,76036.23,82.0,-0.05177,4e-05,7.06278]
[1776430034466,38.65,76014.11,82.0,-0.0527,4e-05,7.16072]
[1776430034635,38.65,76014.11,82.0,-0.0527,4e-05,7.16072]
[1776430035223,38.65,76014.11,82.0,-0.0527,4e-05,7.16072]
[1776430035324,38.66,76045.29,82.0,-0.05141,4e-05,7.02455]
[1776430035569,38.66,76045.29,82.0,-0.05141,4e-05,7.02455]
[1776430036816,38.66,76039.17,82.0,-0.05167,4e-05,7.05125]
[1776430039605,38.67,76035.44,82.0,-0.05188,4e-05,7.07397]
[1776430039796,38.67,76035.44,82.0,-0.05188,4e-05,7.07397]
[1776430039804,38.67,76035.44,82.0,-0.05188,4e-05,7.07397]
[1776430041473,38.67,76030.85,82.0,-0.05207,4e-05,7.09449]
[1776430041550,38.67,76047.42,82.0,-0.05139,4e-05,7.0225]
[1776430042005,38.67,76047.42,82.0,-0.05139,4e-05,7.0225]
[1776430042421,38.69,76058.83,82.0,-0.05102,4e-05,6.98317]
[1776430043504,38.69,76084.09,82.0,-0.05001,4e-05,6.87473]
[1776430043784,38.69,76084.09,82.0,-0.05001,4e-05,6.87473]
[1776430044145,38.69,76084.09,82.0,-0.05001,4e-05,6.87473]
[1776430046859,38.71,76071.66,82.0,-0.05058,4e-05,6.93653]
[1776430047576,38.73,76070.95,82.0,-0.05068,4e-05,6.94715]
[1776430049915,38.74,76084.23,82.0,-0.05021,4e-05,6.8969]
[1776430052523,38.79,76083.84,82.0,-0.05039,4e-05,6.916]
[1776430053533,38.8,76076.07,82.0,-0.05077,4e-05,6.95629]
[1776430053565,38.81,76070.64,82.0,-0.05105,4e-05,6.9859]
[1776430053836,38.81,76070.64,82.0,-0.05105,4e-05,6.9859]
[1776430054247,38.81,76070.64,82.0,-0.05105,4e-05,6.9859]
[1776430054276,38.81,76070.64,82.0,-0.05105,4e-05,6.9859]
[1776430057851,38.87,76054.04,82.0,-0.05196,4e-05,7.08378]
[1776430059561,38.91,76045.66,82.0,-0.05248,4e-05,7.13908]
[1776430059950,38.92,76053.38,82.0,-0.05224,4e-05,7.11346]
[1776430062971,38.93,76072.63,82.0,-0.05146,4e-05,7.03091]
[1776430064252,38.93,76072.63,82.0,-0.05146,4e-05,7.03091]
[1776430065644,38.93,76080.04,82.0,-0.05117,4e-05,6.99976]
[1776430068828,38.94,76093.48,82.0,-0.05069,4e-05,6.9494]
[1776430069236,38.94,76093.48,82.0,-0.05069,4e-05,6.9494]
[1776430069551,38.96,76079.67,82.0,-0.05131,4e-05,7.01501]
[1776430069651,38.96,76079.67,82.0,-0.05131,4e-05,7.01501]
[1776430070374,38.96,76066.52,82.0,-0.05185,4e-05,7.07246]
[1776430071251,38.96,76066.52,82.0,-0.05185,4e-05,7.07246]
[1776430071254,38.97,76059.47,82.0,-0.05217,4e-05,7.10715]
[1776430075198,39.02,76058.64,82.0,-0.05243,4e-05,7.13501]
[1776430075244,39.02,76058.64,82.0,-0.05243,4e-05,7.13501]
[1776430075345,39.04,76065.36,82.0,-0.05223,4e-05,7.11364]
[1776430077605,39.04,76067.4,82.0,-0.05215,4e-05,7.1051]
[1776430077634,39.04,76076.93,82.0,-0.05176,4e-05,7.06411]
[1776430077776,39.04,76076.93,82.0,-0.05176,4e-05,7.06411]
[1776430077920,39.04,76076.93,82.0,-0.05176,4e-05,7.06411]
[1776430079856,39.04,76091.7,82.0,-0.05117,4e-05,7.00123]
[1776430079987,39.04,76091.7,82.0,-0.05117,4e-05,7.00123]
[1776430080640,39.04,76098.93,82.0,-0.05088,4e-05,6.97016]
[1776430082914,39.04,76112.84,82.0,-0.05034,4e-05,6.91223]
[1776430083747,39.06,76111.73,82.0,-0.05044,4e-05,6.92326]
[1776430086022,39.07,76097.18,82.0,-0.05108,4e-05,6.99218]
[1776430086475,39.07,76097.18,82.0,-0.05108,4e-05,6.99218]
[1776430086619,39.07,76097.18,82.0,-0.05108,4e-05,6.99218]
[1776430086649,39.07,76090.03,82.0,-0.05137,4e-05,7.02344]
[1776430087405,39.07,76090.03,82.0,-0.05137,4e-05,7.02344]
[1776430087653,39.09,76084.87,82.0,-0.05167,4e-05,7.05505]
[1776430088171,39.09,76091.13,82.0,-0.05142,4e-05,7.02887]
[1776430088907,39.09,76091.13,82.0,-0.05142,4e-05,7.02887]
[1776430088983,39.09,76091.13,82.0,-0.05142,4e-05,7.02887]
[1776430089314,39.09,76094.45,82.0,-0.0513,4e-05,7.01545]
[1776430089948,39.09,76094.45,82.0,-0.0513,4e-05,7.01545]
[1776430090185,39.09,76112.76,82.0,-0.05056,4e-05,6.93694]
[1776430090629,39.09,76112.76,82.0,-0.05056,4e-05,6.93694]
[1776430091161,39.09,76112.76,82.0,-0.05056,4e-05,6.93694]
[1776430091432,39.09,76112.76,82.0,-0.05056,4e-05,6.93694]
[1776430092305,39.1,76139.88,82.0,-0.0495,4e-05,6.8227]
[1776430094960,39.1,76143.4,82.0,-0.04938,4e-05,6.81004]
[1776430097480,39.12,76142.5,82.0,-0.04949,4e-05,6.82233]
[1776430099243,39.15,76140.33,82.0,-0.04972,4e-05,6.84683]
[1776430099362,39.15,76140.33,82.0,-0.04972,4e-05,6.84683]
[1776430101559,39.17,76157.61,82.0,-0.04911,4e-05,6.78192]
[1776430102933,39.17,76174.53,82.0,-0.04847,4e-05,6.71272]
[1776430104400,39.18,76179.61,82.0,-0.04829,4e-05,6.69247]
[1776430105363,39.2,76180.05,82.0,-0.04836,4e-05,6.70023]
[1776430106401,39.2,76162.02,82.0,-0.04907,4e-05,6.77755]
[1776430108048,39.2,76167.61,82.0,-0.04886,4e-05,6.75493]
[1776430109494,39.2,76177.16,82.0,-0.0485,4e-05,6.71586]
[1776430113660,39.23,76162.48,82.0,-0.04916,4e-05,6.78679]
[1776430114617,39.23,76162.48,82.0,-0.04916,4e-05,6.78679]
[1776430116876,39.28,76150.71,82.0,-0.04983,4e-05,6.85902]
[1776430122416,39.36,76161.47,82.0,-0.04975,4e-05,6.85191]
[1776430126322,39.41,76165.8,82.0,-0.04977,4e-05,6.85362]
[1776430127125,39.42,76161.15,82.0,-0.05001,4e-05,6.87983]
[1776430130548,39.48,76178.3,82.0,-0.04957,4e-05,6.83335]
[1776430134305,39.52,76170.5,82.0,-0.05005,4e-05,6.8857]
[1776430136580,39.52,76153.07,82.0,-0.05075,4e-05,6.96035]
[1776430136709,39.52,76147.1,82.0,-0.05099,4e-05,6.98612]
[1776430137528,39.54,76144.79,82.0,-0.05117,4e-05,7.00522]
[1776430142639,39.55,76134.31,82.0,-0.05162,4e-05,7.05325]
[1776430144276,39.55,76117.79,82.0,-0.05229,4e-05,7.12476]
[1776430146302,39.57,76097.4,82.0,-0.05321,4e-05,7.22146]
[1776430149725,39.57,76084.04,82.0,-0.05378,4e-05,7.28135]
[1776430150887,39.57,76098.45,82.0,-0.05319,4e-05,7.21929]
[1776430155909,39.58,76102.16,82.0,-0.05306,4e-05,7.20599]
[1776430156991,39.58,76100.66,82.0,-0.05313,4e-05,7.21301]
[1776430158176,39.58,76104.28,82.0,-0.05298,4e-05,7.19789]
[1776430158991,39.58,76104.97,82.0,-0.05295,4e-05,7.19495]
[1776430159695,39.58,76104.79,82.0,-0.05296,4e-05,7.19578]
[1776430165520,39.59,76092.3,82.0,-0.05349,4e-05,7.25178]
[1776430167288,39.59,76073.38,82.0,-0.05429,4e-05,7.33494]
[1776430171255,39.59,76087.35,82.0,-0.05372,4e-05,7.27557]
[1776430174822,39.6,76103.7,82.0,-0.05305,4e-05,7.20387]
[1776430176286,39.6,76103.7,82.0,-0.05305,4e-05,7.20387]
[1776430176514,39.6,76103.7,82.0,-0.05305,4e-05,7.20387]
[1776430176571,39.61,76104.7,82.0,-0.05306,4e-05,7.20541]
[1776430177190,39.61,76120.46,82.0,-0.05242,4e-05,7.13772]
[1776430178553,39.61,76120.46,82.0,-0.05242,4e-05,7.13772]
[1776430178641,39.61,76120.46,82.0,-0.05242,4e-05,7.13772]
[1776430179633,39.61,76125.54,82.0,-0.05221,4e-05,7.11611]
[1776430179677,39.61,76125.54,82.0,-0.05221,4e-05,7.11611]
[1776430179953,39.61,76117.54,82.0,-0.05254,4e-05,7.15053]
[1776430180207,39.61,76117.54,82.0,-0.05254,4e-05,7.15053]
[1776430180240,39.61,76117.54,82.0,-0.05254,4e-05,7.15053]
[1776430180671,39.61,76117.54,82.0,-0.05254,4e-05,7.15053]
[1776430180309,39.61,76129.12,82.0,-0.05207,4e-05,7.10054]
[1776430180903,39.61,76129.12,82.0,-0.05207,4e-05,7.10054]
[1776430181671,39.61,76129.12,82.0,-0.05207,4e-05,7.10054]
[1776430181745,39.61,76141.82,82.0,-0.05156,4e-05,7.04636]
[1776430182212,39.61,76144.64,82.0,-0.05145,4e-05,7.03439]
[1776430183724,39.61,76144.64,82.0,-0.05145,4e-05,7.03439]
[1776430188921,39.61,76136.84,82.0,-0.05177,4e-05,7.06929]
[1776430192723,39.62,76154.65,82.0,-0.05107,4e-05,6.9947]
[1776430198245,39.62,76165.69,82.0,-0.05065,4e-05,6.95014]
[1776430200198,39.62,76167.63,82.0,-0.05059,4e-05,6.94288]
[1776430200292,39.62,76167.63,82.0,-0.05059,4e-05,6.94288]
[1776430201077,39.62,76169.08,82.0,-0.05053,4e-05,6.93677]
[1776430203408,39.63,76192.47,82.0,-0.04962,4e-05,6.83968]
[1776430204780,39.63,76210.62,82.0,-0.04894,4e-05,6.76545]
[1776430206048,39.63,76223.13,82.0,-0.04847,4e-05,6.71528]
[1776430206563,39.63,76231.19,82.0,-0.04817,4e-05,6.68208]
[1776430207231,39.63,76247.4,82.0,-0.04756,4e-05,6.61604]
[1776430208524,39.63,76247.4,82.0,-0.04756,4e-05,6.61604]
[1776430208615,39.63,76250.95,82.0,-0.04743,4e-05,6.60207]
[1776430210648,39.63,76251.46,82.0,-0.04742,4e-05,6.60054]
[1776430210685,39.63,76250.53,82.0,-0.04745,4e-05,6.60434]
[1776430211956,39.63,76245.52,82.0,-0.04764,4e-05,6.62481]
[1776430212015,39.63,76245.52,82.0,-0.04764,4e-05,6.62481]
[1776430212684,39.64,76231.71,82.0,-0.04817,4e-05,6.68222]
[1776430212842,39.64,76231.71,82.0,-0.04817,4e-05,6.68222]
[1776430214347,39.64,76220.89,82.0,-0.04858,4e-05,6.72681]
[1776430214348,39.64,76220.89,82.0,-0.04858,4e-05,6.72681]
[1776430217796,39.64,76201.54,82.0,-0.04934,4e-05,6.80923]
[1776430220374,39.64,76210.74,82.0,-0.04899,4e-05,6.77126]
[1776430220835,39.64,76213.57,82.0,-0.04888,4e-05,6.75972]
[1776430221211,39.64,76213.57,82.0,-0.04888,4e-05,6.75972]
[1776430221770,39.64,76213.57,82.0,-0.04888,4e-05,6.75972]
[1776430222346,39.64,76215.69,82.0,-0.0488,4e-05,6.75115]
[1776430223366,39.65,76239.35,82.0,-0.04793,4e-05,6.65615]
[1776430225250,39.65,76234.82,82.0,-0.0481,4e-05,6.67512]
[1776430225344,39.65,76234.82,82.0,-0.0481,4e-05,6.67512]
[1776430225546,39.65,76234.82,82.0,-0.0481,4e-05,6.67512]
[1776430225614,39.65,76221.11,82.0,-0.04863,4e-05,6.73194]
[1776430226272,39.65,76221.11,82.0,-0.04863,4e-05,6.73194]
[1776430226348,39.65,76221.11,82.0,-0.04863,4e-05,6.73194]
[1776430226401,39.65,76221.11,82.0,-0.04863,4e-05,6.73194]
[1776430226445,39.65,76193.8,82.0,-0.04968,4e-05,6.84534]
[1776430227602,39.65,76193.8,82.0,-0.04968,4e-05,6.84534]
[1776430227663,39.65,76193.8,82.0,-0.04968,4e-05,6.84534]
[1776430227774,39.65,76167.58,82.0,-0.05071,4e-05,6.9562]
[1776430228243,39.65,76167.58,82.0,-0.05071,4e-05,6.9562]
[1776430228410,39.65,76167.58,82.0,-0.05071,4e-05,6.9562]
[1776430228448,39.65,76146.05,82.0,-0.05156,4e-05,7.04724]
[1776430229095,39.65,76146.05,82.0,-0.05156,4e-05,7.04724]
[1776430229400,39.65,76146.05,82.0,-0.05156,4e-05,7.04724]
[1776430229502,39.65,76117.26,82.0,-0.05272,4e-05,7.17005]
[1776430230680,39.65,76117.26,82.0,-0.05272,4e-05,7.17005]
[1776430230711,39.65,76116.33,82.0,-0.05276,4e-05,7.17411]
[1776430230977,39.65,76116.33,82.0,-0.05276,4e-05,7.17411]
[1776430231388,39.65,76116.33,82.0,-0.05276,4e-05,7.17411]
[1776430231495,39.65,76138.97,82.0,-0.05182,4e-05,7.07354]
[1776430232785,39.65,76138.97,82.0,-0.05182,4e-05,7.07354]
[1776430232404,39.65,76180.12,82.0,-0.05019,4e-05,6.8995]
[1776430233041,39.65,76180.12,82.0,-0.05019,4e-05,6.8995]
[1776430233258,39.65,76189.18,82.0,-0.04984,4e-05,6.86167]
[1776430234799,39.65,76189.18,82.0,-0.04984,4e-05,6.86167]
[1776430236266,39.65,76185.41,82.0,-0.04998,4e-05,6.87747]
[1776430236273,39.65,76185.41,82.0,-0.04998,4e-05,6.87747]
[1776430237871,39.65,76175.2,82.0,-0.05038,4e-05,6.92027]
[1776430237911,39.65,76175.2,82.0,-0.05038,4e-05,6.92027]
[1776430238293,39.65,76173.31,82.0,-0.05046,4e-05,6.92822]
[1776430241556,39.65,76194.1,82.0,-0.04966,4e-05,6.84253]
[1776430246350,39.66,76179.95,82.0,-0.05024,4e-05,6.90476]
[1776430249371,39.66,76163.06,82.0,-0.05091,4e-05,6.97729]
[1776430252323,39.66,76164.07,82.0,-0.05088,4e-05,6.97342]
[1776430252843,39.66,76164.07,82.0,-0.05088,4e-05,6.97342]
[1776430254835,39.67,76154.07,82.0,-0.05128,4e-05,7.01693]
[1776430255343,39.67,76151.6,82.0,-0.05139,4e-05,7.02775]
[1776430256338,39.67,76155.14,82.0,-0.05125,4e-05,7.01307]
[1776430258679,39.67,76149.85,82.0,-0.05147,4e-05,7.0362]
[1776430258698,39.67,76149.85,82.0,-0.05147,4e-05,7.0362]
[1776430259373,39.67,76150.2,82.0,-0.05145,4e-05,7.03503]
[1776430260226,39.67,76153.53,82.0,-0.05132,4e-05,7.02122]
[1776430260874,39.67,76155.41,82.0,-0.05125,4e-05,7.01359]
[1776430261311,39.67,76155.41,82.0,-0.05125,4e-05,7.01359]
[1776430261844,39.67,76155.41,82.0,-0.05125,4e-05,7.01359]
[1776430262399,39.67,76147.01,82.0,-0.05159,4e-05,7.04959]
[1776430262399,39.67,76147.01,82.0,-0.05159,4e-05,7.04959]
[1776430262618,39.67,76120.15,82.0,-0.05267,4e-05,7.16436]
[1776430263488,39.67,76105.72,82.0,-0.05327,4e-05,7.22679]
[1776430267267,39.67,76100.51,82.0,-0.05348,4e-05,7.24939]
[1776430269588,39.67,76082.58,82.0,-0.05422,4e-05,7.32711]
[1776430272160,39.67,76081.28,82.0,-0.05427,4e-05,7.33254]
[1776430274707,39.67,76080.29,82.0,-0.05431,4e-05,7.33634]
[1776430275097,39.67,76075.63,82.0,-0.0545,4e-05,7.35651]
[1776430275576,39.67,76066.75,82.0,-0.05488,4e-05,7.39534]
[1776430277780,39.68,76049.65,82.0,-0.05564,4e-05,7.47491]
[1776430279872,39.68,76036.5,82.0,-0.0562,4e-05,7.53305]
[1776430285883,39.68,76037.7,82.0,-0.05615,4e-05,7.52755]
[1776430286635,39.68,76042.0,82.0,-0.05596,4e-05,7.50851]
[1776430286655,39.68,76047.63,82.0,-0.05572,4e-05,7.48366]
[1776430288583,39.68,76045.8,82.0,-0.0558,4e-05,7.49134]
[1776430288669,39.68,76040.67,82.0,-0.05601,4e-05,7.51359]
[1776430289953,39.68,76033.88,82.0,-0.0563,4e-05,7.54364]
[1776430292176,39.68,76026.57,82.0,-0.0566,4e-05,7.57268]
[1776430297873,39.68,76026.18,82.0,-0.05661,4e-05,7.57393]
[1776430298420,39.68,76025.76,82.0,-0.05662,4e-05,7.57569]
[1776430298619,39.68,76025.76,82.0,-0.05662,4e-05,7.57569]
[1776430299769,39.68,76030.8,82.0,-0.05641,4e-05,7.55321]
[1776430299827,39.68,76038.58,82.0,-0.05607,4e-05,7.51867]
[1776430300753,39.68,76058.29,82.0,-0.05523,4e-05,7.43179]
[1776430301760,39.67,76073.35,82.0,-0.05459,4e-05,7.36506]
[1776430306795,39.66,76078.79,82.0,-0.0543,4e-05,7.33381]
[1776430311922,39.65,76080.78,82.0,-0.0542,4e-05,7.32319]
[1776430313846,39.65,76097.48,82.0,-0.05349,4e-05,7.24886]
[1776430313943,39.65,76097.48,82.0,-0.05349,4e-05,7.24886]
[1776430316998,39.65,76096.9,82.0,-0.05351,4e-05,7.25135]
[1776430320900,39.65,76065.45,82.0,-0.05482,4e-05,7.38802]
[1776430321284,39.65,76065.45,82.0,-0.05482,4e-05,7.38802]
[1776430321886,39.65,76065.45,82.0,-0.05482,4e-05,7.38802]
[1776430321908,39.65,76048.46,82.0,-0.05554,4e-05,7.46289]
[1776430323922,39.65,76034.46,82.0,-0.05614,4e-05,7.52489]
[1776430324329,39.65,76034.46,82.0,-0.05614,4e-05,7.52489]
[1776430324929,39.65,76036.42,82.0,-0.05605,4e-05,7.51578]
[1776430325326,39.65,76036.42,82.0,-0.05605,4e-05,7.51578]
[1776430325901,39.65,76036.42,82.0,-0.05605,4e-05,7.51578]
[1776430329965,39.65,76055.45,82.0,-0.05522,4e-05,7.43034]
[1776430332309,39.65,76070.99,82.0,-0.05457,4e-05,7.36175]
[1776430338039,39.64,76058.45,82.0,-0.05508,4e-05,7.41548]
[1776430342068,39.64,76073.21,82.0,-0.05445,4e-05,7.34985]
[1776430346463,39.64,76075.03,82.0,-0.05437,4e-05,7.34146]
[1776430346801,39.64,76075.03,82.0,-0.05437,4e-05,7.34146]
[1776430346964,39.64,76075.03,82.0,-0.05437,4e-05,7.34146]
[1776430346910,39.64,76084.59,82.0,-0.05398,4e-05,7.30004]
[1776430347106,39.64,76093.58,82.0,-0.0536,4e-05,7.26101]
[1776430352141,39.64,76091.18,82.0,-0.05368,4e-05,7.26809]
[1776430354349,39.64,76105.57,82.0,-0.05309,4e-05,7.20574]
[1776430361089,39.64,76110.37,82.0,-0.05291,4e-05,7.18711]
[1776430362220,39.64,76126.98,82.0,-0.05224,4e-05,7.1161]
[1776430364029,39.65,76148.48,82.0,-0.05138,4e-05,7.02536]
[1776430365826,39.65,76155.84,82.0,-0.05109,4e-05,6.99415]
[1776430366979,39.65,76158.81,82.0,-0.05098,4e-05,6.98202]
[1776430372900,39.65,76159.67,82.0,-0.05097,4e-05,6.98124]
[1776430377663,39.66,76153.64,82.0,-0.05123,4e-05,7.00896]
[1776430378183,39.66,76153.64,82.0,-0.05123,4e-05,7.00896]
[1776430378249,39.66,76153.64,82.0,-0.05123,4e-05,7.00896]
[1776430378921,39.66,76150.94,82.0,-0.05134,4e-05,7.0208]
[1776430380177,39.67,76148.7,82.0,-0.05147,4e-05,7.03463]
[1776430381576,39.68,76147.37,82.0,-0.05155,4e-05,7.04382]
[1776430382943,39.68,76150.89,82.0,-0.05144,4e-05,7.03225]
[1776430383542,39.68,76156.94,82.0,-0.05121,4e-05,7.00697]
[1776430384870,39.69,76155.11,82.0,-0.05128,4e-05,7.01512]
[1776430384977,39.69,76155.11,82.0,-0.05128,4e-05,7.01512]
[1776430394622,39.69,76156.62,82.0,-0.05126,4e-05,7.01295]
[1776430398597,39.7,76155.03,82.0,-0.05134,4e-05,7.02082]
[1776430398706,39.7,76155.03,82.0,-0.05134,4e-05,7.02082]
[1776430398828,39.7,76155.03,82.0,-0.05134,4e-05,7.02082]
[1776430399220,39.7,76155.03,82.0,-0.05134,4e-05,7.02082]
[1776430399138,39.7,76155.0,82.0,-0.05134,4e-05,7.02171]
[1776430399404,39.7,76155.0,82.0,-0.05134,4e-05,7.02171]
[1776430399541,39.7,76155.0,82.0,-0.05134,4e-05,7.02171]
[1776430399764,39.7,76155.0,82.0,-0.05134,4e-05,7.02171]
[1776430399781,39.7,76155.0,82.0,-0.05134,4e-05,7.02171]
[1776430400207,39.7,76155.0,82.0,-0.05134,4e-05,7.02171]
[1776430400300,39.7,76187.14,82.0,-0.05008,4e-05,6.88617]
[1776430400705,39.7,76187.14,82.0,-0.05008,4e-05,6.88617]
[1776430401014,39.7,76187.14,82.0,-0.05008,4e-05,6.88617]
[1776430401194,39.7,76187.14,82.0,-0.05008,4e-05,6.88617]
[1776430401048,39.7,76220.39,82.0,-0.04879,4e-05,6.74794]
[1776430402282,39.7,76230.39,82.0,-0.04841,4e-05,6.70699]
[1776430402536,39.7,76230.39,82.0,-0.04841,4e-05,6.70699]
[1776430403215,39.7,76227.31,82.0,-0.04854,4e-05,6.72003]
[1776430403287,39.7,76227.31,82.0,-0.04854,4e-05,6.72003]
[1776430403551,39.7,76227.31,82.0,-0.04854,4e-05,6.72003]
[1776430403630,39.7,76227.31,82.0,-0.04854,4e-05,6.72003]
[1776430404137,39.7,76227.31,82.0,-0.04854,4e-05,6.72003]
[1776430403984,39.7,76243.06,82.0,-0.04795,4e-05,6.6562]
[1776430408038,39.73,76249.78,82.0,-0.04781,4e-05,6.64172]
[1776430408142,39.73,76246.24,82.0,-0.04794,4e-05,6.65619]
[1776430409254,39.73,76246.24,82.0,-0.04794,4e-05,6.65619]
[1776430409723,39.73,76256.82,82.0,-0.04755,4e-05,6.61298]
[1776430410229,39.75,76261.73,82.0,-0.04745,4e-05,6.60291]
[1776430411251,39.75,76268.59,82.0,-0.0472,4e-05,6.57552]
[1776430411771,39.75,76268.59,82.0,-0.0472,4e-05,6.57552]
[1776430413284,39.76,76273.66,82.0,-0.04701,4e-05,6.55303]
[1776430413317,39.76,76273.66,82.0,-0.04701,4e-05,6.55303]
[1776430415177,39.77,76273.27,82.0,-0.04707,4e-05,6.5603]
[1776430415556,39.78,76274.26,82.0,-0.04708,4e-05,6.56182]
[1776430417216,39.8,76274.28,82.0,-0.04718,4e-05,6.57262]
[1776430417366,39.8,76274.28,82.0,-0.04718,4e-05,6.57262]
[1776430419458,39.83,76278.93,82.0,-0.0471,4e-05,6.56446]
[1776430419465,39.83,76278.93,82.0,-0.0471,4e-05,6.56446]
[1776430419467,39.83,76278.93,82.0,-0.0471,4e-05,6.56446]
[1776430419545,39.83,76278.93,82.0,-0.0471,4e-05,6.56446]
[1776430419827,39.83,76278.93,82.0,-0.0471,4e-05,6.56446]
[1776430420878,39.84,76275.77,82.0,-0.04727,4e-05,6.58264]
[1776430421011,39.85,76260.87,82.0,-0.04787,4e-05,6.64828]
[1776430426667,39.94,76248.46,82.0,-0.04871,4e-05,6.74076]
[1776430429194,39.98,76230.68,82.0,-0.04953,4e-05,6.82952]
[1776430429760,39.98,76230.68,82.0,-0.04953,4e-05,6.82952]
[1776430429832,39.98,76211.45,82.0,-0.05027,4e-05,6.90931]
[1776430433789,40.0,76210.03,82.0,-0.05041,4e-05,6.92406]
[1776430433792,40.0,76210.03,82.0,-0.05041,4e-05,6.92406]
[1776430433825,40.0,76217.45,82.0,-0.05013,4e-05,6.89408]
[1776430435778,40.0,76201.63,82.0,-0.05076,4e-05,6.96099]
[1776430438129,40.0,76186.43,82.0,-0.05136,4e-05,7.02544]
[1776430443058,40.0,76183.38,82.0,-0.05149,4e-05,7.03932]
[1776430443837,40.01,76160.86,82.0,-0.05239,4e-05,7.13503]
[1776430444843,40.01,76146.26,82.0,-0.05298,4e-05,7.19729]
[1776430447358,40.01,76154.75,82.0,-0.05264,4e-05,7.16112]
[1776430447866,40.01,76168.16,82.0,-0.0521,4e-05,7.10424]
[1776430449478,40.01,76173.54,82.0,-0.05189,4e-05,7.08207]
[1776430450769,40.01,76174.55,82.0,-0.05186,4e-05,7.07843]
[1776430450789,40.01,76174.55,82.0,-0.05186,4e-05,7.07843]
[1776430450864,40.01,76174.55,82.0,-0.05186,4e-05,7.07843]
[1776430451016,40.01,76174.55,82.0,-0.05186,4e-05,7.07843]
[1776430451332,40.01,76174.55,82.0,-0.05186,4e-05,7.07843]
[1776430451206,40.01,76196.34,82.0,-0.051,4e-05,6.98737]
[1776430451520,40.01,76196.34,82.0,-0.051,4e-05,6.98737]
[1776430451601,40.01,76196.34,82.0,-0.051,4e-05,6.98737]
[1776430451755,40.01,76196.34,82.0,-0.051,4e-05,6.98737]
[1776430452045,40.01,76196.34,82.0,-0.051,4e-05,6.98737]
[1776430452116,40.01,76232.22,82.0,-0.04961,4e-05,6.83804]
[1776430452497,40.01,76232.22,82.0,-0.04961,4e-05,6.83804]
[1776430452839,40.01,76232.22,82.0,-0.04961,4e-05,6.83804]
[1776430455808,40.01,76246.57,82.0,-0.04908,4e-05,6.7807]
[1776430455847,40.01,76246.57,82.0,-0.04908,4e-05,6.7807]
[1776430455977,40.02,76247.17,82.0,-0.04906,4e-05,6.77881]
[1776430456500,40.02,76247.17,82.0,-0.04906,4e-05,6.77881]
[1776430458694,40.02,76246.49,82.0,-0.04909,4e-05,6.78185]
[1776430458999,40.02,76246.01,82.0,-0.04911,4e-05,6.78394]
[1776430464034,40.02,76244.24,82.0,-0.0492,4e-05,6.79449]
[1776430467222,40.03,76252.52,82.0,-0.0489,4e-05,6.76174]
[1776430469012,40.03,76260.01,82.0,-0.04863,4e-05,6.73248]
[1776430469434,40.03,76261.82,82.0,-0.04857,4e-05,6.72582]
[1776430469443,40.03,76261.82,82.0,-0.04857,4e-05,6.72582]
[1776430470076,40.03,76269.68,82.0,-0.04828,4e-05,6.69451]
[1776430470845,40.03,76269.68,82.0,-0.04828,4e-05,6.69451]
[1776430470852,40.03,76269.68,82.0,-0.04828,4e-05,6.69451]
[1776430471099,40.03,76269.68,82.0,-0.04828,4e-05,6.69451]
[1776430471327,40.03,76270.86,82.0,-0.04822,4e-05,6.6869]
[1776430473129,40.03,76270.58,82.0,-0.04823,4e-05,6.68832]
[1776430474462,40.04,76270.33,82.0,-0.04824,4e-05,6.68992]
[1776430475335,40.04,76265.21,82.0,-0.04846,4e-05,6.71364]
[1776430477062,40.05,76260.86,82.0,-0.04865,4e-05,6.73386]
[1776430477460,40.05,76259.03,82.0,-0.04872,4e-05,6.74157]
[1776430478132,40.05,76248.43,82.0,-0.04912,4e-05,6.78524]
[1776430478785,40.05,76248.43,82.0,-0.04912,4e-05,6.78524]
[1776430478845,40.05,76248.43,82.0,-0.04912,4e-05,6.78524]
[1776430479140,40.05,76256.47,82.0,-0.04882,4e-05,6.75292]
[1776430480150,40.05,76273.0,82.0,-0.0482,4e-05,6.6856]
[1776430480328,40.05,76273.0,82.0,-0.0482,4e-05,6.6856]
[1776430481247,40.05,76273.0,82.0,-0.0482,4e-05,6.6856]
[1776430484996,40.05,76275.33,82.0,-0.04813,4e-05,6.67727]
[1776430485130,40.05,76275.33,82.0,-0.04813,4e-05,6.67727]
[1776430485209,40.05,76271.3,82.0,-0.04828,4e-05,6.69399]
[1776430487209,40.09,76255.77,82.0,-0.04901,4e-05,6.77388]
[1776430487342,40.09,76255.77,82.0,-0.04901,4e-05,6.77388]
[1776430490858,40.09,76238.05,82.0,-0.04971,4e-05,6.84884]
[1776430491613,40.09,76243.57,82.0,-0.0495,4e-05,6.82608]
[1776430497283,40.1,76255.91,82.0,-0.04907,4e-05,6.77987]
[1776430501876,40.11,76253.31,82.0,-0.04919,4e-05,6.79318]
[1776430507355,40.12,76236.45,82.0,-0.04987,4e-05,6.86619]
[1776430509543,40.12,76229.79,82.0,-0.05013,4e-05,6.89428]
[1776430514155,40.12,76231.58,82.0,-0.05008,4e-05,6.88879]
[1776430515411,40.13,76210.11,82.0,-0.05093,4e-05,6.9795]
[1776430517082,40.13,76210.11,82.0,-0.05093,4e-05,6.9795]
[1776430517195,40.13,76210.11,82.0,-0.05093,4e-05,6.9795]
[1776430517740,40.13,76194.49,82.0,-0.05155,4e-05,7.04596]
[1776430518606,40.13,76180.84,82.0,-0.05209,4e-05,7.10365]
[1776430520852,40.13,76176.71,82.0,-0.05226,4e-05,7.1211]
[1776430523102,40.13,76174.08,82.0,-0.05237,4e-05,7.1325]
[1776430523106,40.13,76174.08,82.0,-0.05237,4e-05,7.1325]
[1776430527026,40.13,76168.69,82.0,-0.05258,4e-05,7.1555]
[1776430531280,40.13,76184.11,82.0,-0.05197,4e-05,7.09064]
[1776430531408,40.13,76183.05,82.0,-0.05201,4e-05,7.09524]
[1776430532719,40.13,76176.05,82.0,-0.05227,4e-05,7.12176]
[1776430533696,40.13,76171.75,82.0,-0.05244,4e-05,7.14003]
[1776430534835,40.13,76174.9,82.0,-0.05232,4e-05,7.12675]
[1776430535017,40.13,76174.9,82.0,-0.05232,4e-05,7.12675]
[1776430537981,40.13,76174.56,82.0,-0.05234,4e-05,7.12843]
[1776430539818,40.13,76178.76,82.0,-0.05217,4e-05,7.11083]
[1776430545633,40.13,76169.97,82.0,-0.05252,4e-05,7.14849]
[1776430547218,40.13,76169.97,82.0,-0.05252,4e-05,7.14849]
[1776430549272,40.13,76187.61,82.0,-0.05182,4e-05,7.07408]
[1776430549703,40.13,76190.22,82.0,-0.05172,4e-05,7.06326]
[1776430552533,40.13,76191.19,82.0,-0.05169,4e-05,7.05975]
[1776430552539,40.13,76191.19,82.0,-0.05169,4e-05,7.05975]
[1776430552545,40.13,76191.19,82.0,-0.05169,4e-05,7.05975]
[1776430552761,40.13,76191.19,82.0,-0.05169,4e-05,7.05975]
[1776430554696,40.14,76167.66,82.0,-0.05263,4e-05,7.15953]
[1776430555401,40.14,76167.66,82.0,-0.05263,4e-05,7.15953]
[1776430560738,40.14,76174.92,82.0,-0.05234,4e-05,7.12875]
[1776430561756,40.14,76174.92,82.0,-0.05234,4e-05,7.12875]
[1776430562012,40.14,76174.92,82.0,-0.05234,4e-05,7.12875]
[1776430562827,40.14,76190.6,82.0,-0.05172,4e-05,7.06275]
[1776430568798,40.14,76199.4,82.0,-0.05138,4e-05,7.0271]
[1776430570755,40.14,76199.3,82.0,-0.05139,4e-05,7.02776]
[1776430572827,40.14,76219.84,82.0,-0.05059,4e-05,6.94285]
[1776430576243,40.14,76215.04,82.0,-0.05078,4e-05,6.96359]
[1776430577863,40.15,76193.84,82.0,-0.05162,4e-05,7.05324]
[1776430582899,40.15,76189.04,82.0,-0.05182,4e-05,7.07433]
[1776430587934,40.15,76192.65,82.0,-0.05169,4e-05,7.05994]
[1776430592970,40.15,76194.34,82.0,-0.05161,4e-05,7.0506]
[1776430598149,40.15,76198.41,82.0,-0.05146,4e-05,7.03437]
[1776430598273,40.15,76198.41,82.0,-0.05146,4e-05,7.03437]
[1776430598275,40.15,76198.41,82.0,-0.05146,4e-05,7.03437]
[1776430598837,40.15,76194.33,82.0,-0.05162,4e-05,7.05173]
[1776430599191,40.15,76194.33,82.0,-0.05162,4e-05,7.05173]
[1776430599382,40.15,76194.33,82.0,-0.05162,4e-05,7.05173]
[1776430604464,40.16,76192.01,82.0,-0.05172,4e-05,7.06257]
[1776430608262,40.16,76208.58,82.0,-0.05108,4e-05,6.99394]
[1776430610304,40.16,76209.24,82.0,-0.05105,4e-05,6.99147]
[1776430615887,40.16,76201.66,82.0,-0.05136,4e-05,7.02481]
[1776430621168,40.16,76195.24,82.0,-0.05163,4e-05,7.05322]
[1776430626203,40.17,76192.79,82.0,-0.05174,4e-05,7.06456]
[1776430631238,40.17,76195.98,82.0,-0.05162,4e-05,7.05232]
[1776430635177,40.17,76193.67,82.0,-0.05172,4e-05,7.06277]
[1776430635634,40.17,76193.67,82.0,-0.05172,4e-05,7.06277]
[1776430635456,40.17,76178.17,82.0,-0.05234,4e-05,7.12833]
[1776430635756,40.17,76178.17,82.0,-0.05234,4e-05,7.12833]
[1776430635822,40.17,76178.17,82.0,-0.05234,4e-05,7.12833]
[1776430635972,40.17,76178.17,82.0,-0.05234,4e-05,7.12833]
[1776430636046,40.17,76178.17,82.0,-0.05234,4e-05,7.12833]
[1776430636186,40.17,76178.17,82.0,-0.05234,4e-05,7.12833]
[1776430636917,40.17,76168.73,82.0,-0.05272,4e-05,7.1683]
[1776430637049,40.17,76168.73,82.0,-0.05272,4e-05,7.1683]
[1776430641784,40.17,76182.39,82.0,-0.05218,4e-05,7.11121]
[1776430646832,40.18,76192.76,82.0,-0.05177,4e-05,7.0685]
[1776430652407,40.18,76191.0,82.0,-0.05183,4e-05,7.07378]
[1776430657442,40.18,76187.9,82.0,-0.05196,4e-05,7.08773]
[1776430662477,40.18,76186.82,82.0,-0.05201,4e-05,7.09304]
[1776430667512,40.18,76186.13,82.0,-0.05205,4e-05,7.09675]
[1776430670503,40.18,76186.36,82.0,-0.05204,4e-05,7.09595]
[1776430671060,40.18,76168.64,82.0,-0.05275,4e-05,7.17119]
[1776430673103,40.18,76166.27,82.0,-0.05285,4e-05,7.1813]
[1776430675309,40.18,76181.81,82.0,-0.05223,4e-05,7.11566]
[1776430680746,40.19,76192.31,82.0,-0.05182,4e-05,7.07254]
[1776430686653,40.19,76195.37,82.0,-0.05171,4e-05,7.06101]
[1776430692744,40.19,76185.22,82.0,-0.05212,4e-05,7.1048]
[1776430699745,40.19,76181.18,82.0,-0.05229,4e-05,7.12284]
[1776430702766,40.2,76178.81,82.0,-0.05239,4e-05,7.13319]
[1776430703516,40.2,76178.81,82.0,-0.05239,4e-05,7.13319]
[1776430708810,40.2,76179.1,82.0,-0.05239,4e-05,7.13249]
[1776430713845,40.2,76182.25,82.0,-0.05224,4e-05,7.1166]
[1776430718880,40.2,76177.95,82.0,-0.05242,4e-05,7.1354]
[1776430723915,40.2,76181.03,82.0,-0.0523,4e-05,7.1229]
[1776430728950,40.2,76182.39,82.0,-0.05225,4e-05,7.11775]
[1776430733707,40.2,76182.84,82.0,-0.05224,4e-05,7.11647]
[1776430733999,40.2,76182.84,82.0,-0.05224,4e-05,7.11647]
[1776430735803,40.2,76206.13,82.0,-0.05132,4e-05,7.01875]
[1776430738013,40.21,76224.28,82.0,-0.05062,4e-05,6.94424]
[1776430739459,40.21,76224.28,82.0,-0.05062,4e-05,6.94424]
[1776430739571,40.21,76225.09,82.0,-0.05059,4e-05,6.94129]
[1776430740371,40.21,76225.09,82.0,-0.05059,4e-05,6.94129]
[1776430740397,40.21,76225.09,82.0,-0.05059,4e-05,6.94129]
[1776430740902,40.21,76237.06,82.0,-0.05013,4e-05,6.89163]
[1776430741559,40.21,76238.57,82.0,-0.05007,4e-05,6.88542]
[1776430743932,40.21,76241.36,82.0,-0.04998,4e-05,6.87491]
[1776430744411,40.21,76242.64,82.0,-0.04993,4e-05,6.87015]
[1776430744869,40.21,76242.64,82.0,-0.04993,4e-05,6.87015]
[1776430744943,40.21,76242.64,82.0,-0.04993,4e-05,6.87015]
[1776430745067,40.21,76252.37,82.0,-0.04956,4e-05,6.83008]
[1776430747081,40.21,76267.25,82.0,-0.04898,4e-05,6.7682]
[1776430752116,40.2,76280.09,82.0,-0.04846,4e-05,6.71174]
[1776430757152,40.19,76274.25,82.0,-0.04863,4e-05,6.7298]
[1776430761962,40.18,76280.98,82.0,-0.04835,4e-05,6.69934]
[1776430762147,40.18,76280.98,82.0,-0.04835,4e-05,6.69934]
[1776430763826,40.18,76282.09,82.0,-0.04831,4e-05,6.69444]
[1776430764214,40.18,76282.51,82.0,-0.04829,4e-05,6.69301]
[1776430764625,40.18,76282.51,82.0,-0.04829,4e-05,6.69301]
[1776430768529,40.2,76281.19,82.0,-0.04841,4e-05,6.70612]
[1776430768539,40.2,76281.19,82.0,-0.04841,4e-05,6.70612]
[1776430773451,40.21,76292.61,82.0,-0.04804,4e-05,6.66501]
[1776430774280,40.22,76292.55,82.0,-0.04804,4e-05,6.66556]
[1776430774365,40.22,76292.55,82.0,-0.04804,4e-05,6.66556]
[1776430775162,40.22,76284.37,82.0,-0.04835,4e-05,6.69903]
[1776430775288,40.22,76284.37,82.0,-0.04835,4e-05,6.69903]
[1776430775325,40.22,76284.37,82.0,-0.04835,4e-05,6.69903]
[1776430775373,40.22,76265.02,82.0,-0.04908,4e-05,6.77787]
[1776430779332,40.22,76279.89,82.0,-0.04853,4e-05,6.71803]
[1776430779811,40.22,76279.89,82.0,-0.04853,4e-05,6.71803]
[1776430779818,40.22,76279.89,82.0,-0.04853,4e-05,6.71803]
[1776430782966,40.22,76279.12,82.0,-0.04856,4e-05,6.72183]
[1776430784944,40.22,76279.0,82.0,-0.04857,4e-05,6.72275]
[1776430787670,40.22,76262.97,82.0,-0.04918,4e-05,6.7886]
[1776430790183,40.22,76274.21,82.0,-0.04876,4e-05,6.74294]
[1776430791931,40.22,76285.79,82.0,-0.04833,4e-05,6.69621]
[1776430792426,40.22,76289.92,82.0,-0.04817,4e-05,6.67972]
[1776430792867,40.22,76289.92,82.0,-0.04817,4e-05,6.67972]
[1776430793064,40.22,76289.92,82.0,-0.04817,4e-05,6.67972]
[1776430793162,40.22,76289.92,82.0,-0.04817,4e-05,6.67972]
[1776430793246,40.22,76289.92,82.0,-0.04817,4e-05,6.67972]
[1776430793433,40.22,76291.96,82.0,-0.0481,4e-05,6.67175]
[1776430796080,40.23,76291.09,82.0,-0.04814,4e-05,6.67585]
[1776430798035,40.23,76289.71,82.0,-0.0482,4e-05,6.68202]
[1776430800328,40.23,76271.38,82.0,-0.04889,4e-05,6.75708]
[1776430803376,40.23,76266.84,82.0,-0.04906,4e-05,6.77612]
[1776430803618,40.23,76250.79,82.0,-0.04968,4e-05,6.84207]
[1776430804051,40.23,76250.79,82.0,-0.04968,4e-05,6.84207]
[1776430804518,40.23,76235.25,82.0,-0.05028,4e-05,6.90675]
[1776430806535,40.23,76217.51,82.0,-0.05098,4e-05,6.98122]
[1776430810056,40.23,76213.81,82.0,-0.05113,4e-05,6.99765]
[1776430810567,40.23,76199.9,82.0,-0.05168,4e-05,7.05614]
[1776430811482,40.23,76199.9,82.0,-0.05168,4e-05,7.05614]
[1776430813206,40.24,76190.61,82.0,-0.05205,4e-05,7.09558]
[1776430813779,40.24,76189.46,82.0,-0.0521,4e-05,7.10057]
[1776430817028,40.24,76187.4,82.0,-0.05218,4e-05,7.10965]
[1776430820641,40.24,76166.38,82.0,-0.05303,4e-05,7.19881]
[1776430820711,40.24,76166.38,82.0,-0.05303,4e-05,7.19881]
[1776430826107,40.24,76155.62,82.0,-0.05346,4e-05,7.2443]
[1776430828704,40.24,76137.44,82.0,-0.0542,4e-05,7.32168]
[1776430833739,40.23,76139.31,82.0,-0.05409,4e-05,7.30938]
[1776430836760,40.23,76153.87,82.0,-0.05349,4e-05,7.24651]
[1776430840380,40.23,76156.82,82.0,-0.05337,4e-05,7.23375]
[1776430845569,40.23,76157.3,82.0,-0.05335,4e-05,7.23123]
[1776430848525,40.23,76157.26,82.0,-0.05335,4e-05,7.23124]
[1776430849959,40.23,76163.18,82.0,-0.0531,4e-05,7.20592]
[1776430850498,40.23,76163.18,82.0,-0.0531,4e-05,7.20592]
[1776430850680,40.23,76163.18,82.0,-0.0531,4e-05,7.20592]
[1776430852050,40.23,76178.62,82.0,-0.05248,4e-05,7.14039]
[1776430858522,40.23,76183.57,82.0,-0.05229,4e-05,7.12002]
[1776430863993,40.23,76181.14,82.0,-0.05239,4e-05,7.13066]
[1776430864208,40.23,76181.14,82.0,-0.05239,4e-05,7.13066]
[1776430866113,40.23,76198.32,82.0,-0.05171,4e-05,7.05877]
[1776430871257,40.24,76204.84,82.0,-0.05146,4e-05,7.03232]
[1776430871671,40.24,76204.84,82.0,-0.05146,4e-05,7.03232]
[1776430873355,40.24,76208.82,82.0,-0.05131,4e-05,7.01613]
[1776430874313,40.24,76210.88,82.0,-0.05123,4e-05,7.00804]
[1776430880483,40.24,76229.48,82.0,-0.05052,4e-05,6.93223]
[1776430881567,40.24,76229.59,82.0,-0.05053,4e-05,6.93252]
[1776430881758,40.24,76229.59,82.0,-0.05053,4e-05,6.93252]
[1776430882554,40.24,76229.47,82.0,-0.05053,4e-05,6.93339]
[1776430884354,40.24,76237.91,82.0,-0.05021,4e-05,6.89882]
[1776430886448,40.25,76256.83,82.0,-0.0495,4e-05,6.82262]
[1776430887469,40.25,76256.83,82.0,-0.0495,4e-05,6.82262]
[1776430887558,40.25,76262.68,82.0,-0.04928,4e-05,6.7992]
[1776430888574,40.25,76262.68,82.0,-0.04928,4e-05,6.7992]
[1776430888961,40.25,76251.07,82.0,-0.04973,4e-05,6.8469]
[1776430889566,40.25,76229.67,82.0,-0.05055,4e-05,6.93527]
[1776430890045,40.25,76229.67,82.0,-0.05055,4e-05,6.93527]
[1776430890171,40.25,76229.67,82.0,-0.05055,4e-05,6.93527]
[1776430894522,40.25,76233.47,82.0,-0.05038,4e-05,6.91575]
[1776430897859,40.25,76231.36,82.0,-0.05045,4e-05,6.92397]
[1776430901314,40.25,76236.13,82.0,-0.05027,4e-05,6.90389]
[1776430902177,40.25,76234.05,82.0,-0.05035,4e-05,6.91239]
[1776430902238,40.25,76238.89,82.0,-0.05016,4e-05,6.89225]
[1776430904759,40.24,76246.34,82.0,-0.04987,4e-05,6.86096]
[1776430904766,40.24,76246.34,82.0,-0.04987,4e-05,6.86096]
[1776430909779,40.24,76248.27,82.0,-0.04977,4e-05,6.85012]
[1776430913608,40.23,76246.34,82.0,-0.04983,4e-05,6.85663]
[1776430913663,40.23,76246.34,82.0,-0.04983,4e-05,6.85663]
[1776430915210,40.23,76259.47,82.0,-0.04932,4e-05,6.8022]
[1776430915214,40.23,76259.47,82.0,-0.04932,4e-05,6.8022]
[1776430920370,40.23,76273.75,82.0,-0.04876,4e-05,6.74143]
[1776430925255,40.23,76273.52,82.0,-0.04876,4e-05,6.74114]
[1776430925380,40.23,76273.52,82.0,-0.04876,4e-05,6.74114]
[1776430925532,40.23,76267.49,82.0,-0.04898,4e-05,6.76574]
[1776430926093,40.23,76267.49,82.0,-0.04898,4e-05,6.76574]
[1776430926414,40.22,76264.31,82.0,-0.0491,4e-05,6.77809]
[1776430931449,40.22,76263.17,82.0,-0.04913,4e-05,6.78085]
[1776430933106,40.22,76258.8,82.0,-0.04929,4e-05,6.79836]
[1776430933252,40.22,76258.8,82.0,-0.04929,4e-05,6.79836]
[1776430933467,40.22,76258.8,82.0,-0.04929,4e-05,6.79836]
[1776430933882,40.22,76289.03,82.0,-0.04815,4e-05,6.67519]
[1776430934391,40.22,76289.03,82.0,-0.04815,4e-05,6.67519]
[1776430934463,40.22,76289.03,82.0,-0.04815,4e-05,6.67519]
[1776430934700,40.22,76289.03,82.0,-0.04815,4e-05,6.67519]
[1776430934783,40.22,76330.34,82.0,-0.04663,4e-05,6.50921]
[1776430935011,40.22,76330.34,82.0,-0.04663,4e-05,6.50921]
[1776430935624,40.22,76357.96,82.0,-0.04563,4e-05,6.3998]
[1776430935897,40.22,76357.96,82.0,-0.04563,4e-05,6.3998]
[1776430938194,40.22,76366.7,82.0,-0.04533,4e-05,6.36597]
[1776430938750,40.22,76366.7,82.0,-0.04533,4e-05,6.36597]
[1776430938794,40.22,76366.7,82.0,-0.04533,4e-05,6.36597]
[1776430938847,40.22,76366.7,82.0,-0.04533,4e-05,6.36597]
[1776430938881,40.22,76366.7,82.0,-0.04533,4e-05,6.36597]
[1776430938778,40.22,76387.29,82.0,-0.0446,4e-05,6.28573]
[1776430939822,40.22,76442.02,82.0,-0.04272,3e-05,6.07496]
[1776430940629,40.22,76442.02,82.0,-0.04272,3e-05,6.07496]
[1776430940798,40.22,76442.02,82.0,-0.04272,3e-05,6.07496]
[1776430940854,40.22,76442.02,82.0,-0.04272,3e-05,6.07496]
[1776430941159,40.22,76442.02,82.0,-0.04272,3e-05,6.07496]
[1776430940754,40.22,76481.93,82.0,-0.0414,3e-05,5.92515]
[1776430942119,40.22,76491.7,82.0,-0.04107,3e-05,5.88864]
[1776430942251,40.22,76491.7,82.0,-0.04107,3e-05,5.88864]
[1776430942463,40.22,76491.7,82.0,-0.04107,3e-05,5.88864]
[1776430942774,40.23,76476.9,82.0,-0.04158,3e-05,5.9467]
[1776430943801,40.23,76448.69,82.0,-0.04253,3e-05,6.05411]
[1776430944063,40.23,76448.69,82.0,-0.04253,3e-05,6.05411]
[1776430944651,40.23,76432.62,82.0,-0.04308,3e-05,6.11562]
[1776430945586,40.23,76401.03,82.0,-0.04417,3e-05,6.23737]
[1776430946732,40.23,76401.03,82.0,-0.04417,3e-05,6.23737]
[1776430946896,40.23,76384.09,82.0,-0.04476,4e-05,6.30318]
[1776430947788,40.23,76384.09,82.0,-0.04476,4e-05,6.30318]
[1776430948210,40.23,76385.5,82.0,-0.04471,4e-05,6.29754]
[1776430949977,40.23,76364.8,82.0,-0.04545,4e-05,6.37917]
[1776430950928,40.23,76366.61,82.0,-0.04538,4e-05,6.37226]
[1776430951198,40.23,76366.61,82.0,-0.04538,4e-05,6.37226]
[1776430951642,40.23,76366.61,82.0,-0.04538,4e-05,6.37226]
[1776430951720,40.23,76350.49,82.0,-0.04594,4e-05,6.43306]
[1776430952391,40.23,76350.49,82.0,-0.04594,4e-05,6.43306]
[1776430952626,40.23,76350.49,82.0,-0.04594,4e-05,6.43306]
[1776430952831,40.23,76328.09,82.0,-0.04675,4e-05,6.52213]
[1776430953651,40.23,76304.24,82.0,-0.04763,4e-05,6.61769]
[1776430954181,40.23,76304.24,82.0,-0.04763,4e-05,6.61769]
[1776430955862,40.23,76296.32,82.0,-0.04792,4e-05,6.64944]
[1776430955969,40.23,76282.89,82.0,-0.04842,4e-05,6.70359]
[1776430956784,40.23,76282.89,82.0,-0.04842,4e-05,6.70359]
[1776430957251,40.23,76279.6,82.0,-0.04854,4e-05,6.71663]
[1776430960028,40.23,76280.83,82.0,-0.04848,4e-05,6.71067]
[1776430960488,40.23,76280.83,82.0,-0.04848,4e-05,6.71067]
[1776430963421,40.23,76281.35,82.0,-0.04845,4e-05,6.70755]
[1776430964589,40.23,76268.82,82.0,-0.04892,4e-05,6.75825]
[1776430964732,40.23,76253.76,82.0,-0.04949,4e-05,6.81949]
[1776430965640,40.23,76253.76,82.0,-0.04949,4e-05,6.81949]
[1776430966471,40.23,76251.61,82.0,-0.04957,4e-05,6.8278]
[1776430966823,40.23,76251.61,82.0,-0.04957,4e-05,6.8278]
[1776430968622,40.22,76246.86,82.0,-0.04974,4e-05,6.84626]
[1776430968691,40.22,76246.86,82.0,-0.04974,4e-05,6.84626]
[1776430969863,40.22,76243.14,82.0,-0.04988,4e-05,6.86103]
[1776430970860,40.22,76239.91,82.0,-0.05,4e-05,6.87378]
[1776430970881,40.22,76239.91,82.0,-0.05,4e-05,6.87378]
[1776430971109,40.22,76233.1,82.0,-0.05025,4e-05,6.90133]
[1776430971278,40.22,76233.1,82.0,-0.05025,4e-05,6.90133]
[1776430971781,40.22,76216.75,82.0,-0.05089,4e-05,6.9691]
[1776430973795,40.22,76201.59,82.0,-0.05149,4e-05,7.03289]
[1776430975084,40.22,76199.38,82.0,-0.05158,4e-05,7.0423]
[1776430977049,40.22,76179.93,82.0,-0.05235,4e-05,7.12431]
[1776430981871,40.22,76197.43,82.0,-0.05166,4e-05,7.05074]
[1776430986961,40.22,76196.56,82.0,-0.05169,4e-05,7.05486]
[1776430989585,40.22,76202.89,82.0,-0.05145,4e-05,7.02882]
[1776430989615,40.22,76202.89,82.0,-0.05145,4e-05,7.02882]
[1776430991078,40.22,76210.13,82.0,-0.05117,4e-05,6.99881]
[1776430991487,40.22,76210.13,82.0,-0.05117,4e-05,6.99881]
[1776430992169,40.22,76209.43,82.0,-0.05119,4e-05,7.00173]
[1776430992229,40.22,76214.98,82.0,-0.05098,4e-05,6.97858]
[1776430994886,40.22,76221.25,82.0,-0.05073,4e-05,6.95275]
[1776430994919,40.22,76219.32,82.0,-0.05081,4e-05,6.96044]
[1776430995965,40.22,76197.53,82.0,-0.05166,4e-05,7.05171]
[1776430998986,40.22,76180.96,82.0,-0.05233,4e-05,7.12177]
[1776431004021,40.23,76185.57,82.0,-0.05214,4e-05,7.10264]
[1776431006219,40.23,76183.87,82.0,-0.05221,4e-05,7.10995]
[1776431006283,40.23,76183.87,82.0,-0.05221,4e-05,7.10995]
[1776431006863,40.23,76166.87,82.0,-0.05289,4e-05,7.18179]
[1776431007042,40.23,76150.5,82.0,-0.05356,4e-05,7.25145]
[1776431009381,40.22,76148.3,82.0,-0.05364,4e-05,7.26014]
[1776431009559,40.22,76148.3,82.0,-0.05364,4e-05,7.26014]
[1776431009833,40.22,76148.3,82.0,-0.05364,4e-05,7.26014]
[1776431009873,40.22,76148.3,82.0,-0.05364,4e-05,7.26014]
[1776431009935,40.22,76148.3,82.0,-0.05364,4e-05,7.26014]
[1776431010367,40.22,76146.79,82.0,-0.05369,4e-05,7.26513]
[1776431010761,40.22,76146.79,82.0,-0.05369,4e-05,7.26513]
[1776431010827,40.22,76136.46,82.0,-0.05411,4e-05,7.30936]
[1776431011628,40.22,76106.75,82.0,-0.05531,4e-05,7.43301]
[1776431012731,40.22,76106.75,82.0,-0.05531,4e-05,7.43301]
[1776431013302,40.22,76108.51,82.0,-0.05523,4e-05,7.42493]
[1776431018427,40.21,76102.68,82.0,-0.05545,4e-05,7.44774]
[1776431021580,40.21,76103.63,82.0,-0.0554,4e-05,7.44266]
[1776431022158,40.21,76107.85,82.0,-0.05521,4e-05,7.42342]
[1776431022600,40.21,76107.85,82.0,-0.05521,4e-05,7.42342]
[1776431022833,40.21,76107.85,82.0,-0.05521,4e-05,7.42342]
[1776431023180,40.21,76123.46,82.0,-0.05456,4e-05,7.35555]
[1776431025650,40.2,76147.39,82.0,-0.05357,4e-05,7.25191]
[1776431027207,40.2,76163.13,82.0,-0.05293,4e-05,7.18473]
[1776431029414,40.2,76159.11,82.0,-0.05309,4e-05,7.20171]
[1776431029416,40.2,76159.11,82.0,-0.05309,4e-05,7.20171]
[1776431033249,40.2,76172.71,82.0,-0.05254,4e-05,7.14375]
[1776431037277,40.2,76157.97,82.0,-0.05314,4e-05,7.20638]
[1776431041777,40.2,76142.19,82.0,-0.05378,4e-05,7.27329]
[1776431046383,40.2,76142.76,82.0,-0.05375,4e-05,7.27034]
[1776431052652,40.2,76144.94,82.0,-0.05365,4e-05,7.25959]
[1776431055408,40.2,76163.39,82.0,-0.05289,4e-05,7.18035]
[1776431058998,40.2,76172.03,82.0,-0.05254,4e-05,7.1437]
[1776431064529,40.2,76183.52,82.0,-0.05209,4e-05,7.09549]
[1776431072696,40.2,76172.13,82.0,-0.05253,4e-05,7.14097]
[1776431077735,40.2,76167.93,82.0,-0.0527,4e-05,7.15894]
[1776431083875,40.2,76186.34,82.0,-0.05197,4e-05,7.08163]
[1776431086626,40.2,76202.61,82.0,-0.05133,4e-05,7.014]
[1776431088985,40.2,76203.41,82.0,-0.0513,4e-05,7.0109]
[1776431089420,40.2,76208.79,82.0,-0.05109,4e-05,6.98868]
[1776431090256,40.2,76209.98,82.0,-0.05104,4e-05,6.98354]
[1776431095696,40.21,76209.54,82.0,-0.05108,4e-05,6.98711]
[1776431100731,40.21,76214.33,82.0,-0.0509,4e-05,6.9682]
[1776431104886,40.21,76196.99,82.0,-0.05159,4e-05,7.04205]
[1776431107786,40.21,76182.87,82.0,-0.05216,4e-05,7.10186]
[1776431111814,40.21,76196.05,82.0,-0.05163,4e-05,7.04665]
[1776431116030,40.21,76188.62,82.0,-0.05193,4e-05,7.07836]
[1776431121908,40.22,76194.08,82.0,-0.05172,4e-05,7.05619]
[1776431126919,40.22,76196.73,82.0,-0.05163,4e-05,7.04618]
[1776431128126,40.22,76196.73,82.0,-0.05163,4e-05,7.04618]
[1776431128612,40.22,76187.65,82.0,-0.05199,4e-05,7.08452]
[1776431128694,40.22,76187.65,82.0,-0.05199,4e-05,7.08452]
[1776431129012,40.22,76187.65,82.0,-0.05199,4e-05,7.08452]
[1776431129046,40.22,76158.17,82.0,-0.05317,4e-05,7.20939]
[1776431131495,40.22,76151.45,82.0,-0.05345,4e-05,7.23782]
[1776431131954,40.22,76163.32,82.0,-0.05294,4e-05,7.18401]
[1776431132321,40.22,76163.32,82.0,-0.05294,4e-05,7.18401]
[1776431132961,40.22,76187.3,82.0,-0.05198,4e-05,7.0821]
[1776431133237,40.22,76187.3,82.0,-0.05198,4e-05,7.0821]
[1776431133328,40.22,76187.3,82.0,-0.05198,4e-05,7.0821]
[1776431133422,40.22,76187.3,82.0,-0.05198,4e-05,7.0821]
[1776431133967,40.22,76195.89,82.0,-0.05163,4e-05,7.04562]
[1776431139062,40.22,76194.45,82.0,-0.0517,4e-05,7.05244]
[1776431144910,40.22,76186.52,82.0,-0.05202,4e-05,7.0869]
[1776431152620,40.22,76185.03,82.0,-0.05209,4e-05,7.09396]
[1776431157580,40.22,76177.62,82.0,-0.05239,4e-05,7.12579]
[1776431162854,40.22,76187.11,82.0,-0.05202,4e-05,7.08615]
[1776431163203,40.22,76187.11,82.0,-0.05202,4e-05,7.08615]
[1776431164960,40.23,76196.16,82.0,-0.05166,4e-05,7.0485]
[1776431171000,40.23,76200.91,82.0,-0.05148,4e-05,7.02964]
[1776431176278,40.23,76205.97,82.0,-0.0513,4e-05,7.01006]
[1776431180162,40.23,76188.01,82.0,-0.05201,4e-05,7.08599]
[1776431185341,40.23,76201.81,82.0,-0.05148,4e-05,7.02895]
[1776431187160,40.23,76201.81,82.0,-0.05148,4e-05,7.02895]
[1776431188072,40.23,76209.3,82.0,-0.05118,4e-05,6.99786]
[1776431188184,40.23,76209.3,82.0,-0.05118,4e-05,6.99786]
[1776431188132,40.24,76228.64,82.0,-0.05043,4e-05,6.91792]
[1776431188480,40.24,76228.64,82.0,-0.05043,4e-05,6.91792]
[1776431188564,40.24,76228.64,82.0,-0.05043,4e-05,6.91792]
[1776431188796,40.24,76228.64,82.0,-0.05043,4e-05,6.91792]
[1776431188928,40.24,76252.42,82.0,-0.04952,4e-05,6.81982]
[1776431190307,40.24,76264.61,82.0,-0.04905,4e-05,6.76975]
[1776431190413,40.24,76264.61,82.0,-0.04905,4e-05,6.76975]
[1776431191036,40.24,76264.61,82.0,-0.04905,4e-05,6.76975]
[1776431192113,40.23,76271.33,82.0,-0.04877,4e-05,6.73843]
[1776431191981,40.23,76297.0,82.0,-0.04779,4e-05,6.63134]
[1776431192301,40.23,76297.0,82.0,-0.04779,4e-05,6.63134]
[1776431193418,40.23,76294.61,82.0,-0.04787,4e-05,6.64086]
[1776431195288,40.23,76293.55,82.0,-0.04791,4e-05,6.645]
[1776431196528,40.23,76300.01,82.0,-0.04767,4e-05,6.61861]
[1776431196626,40.23,76300.01,82.0,-0.04767,4e-05,6.61861]
[1776431196846,40.23,76300.01,82.0,-0.04767,4e-05,6.61861]
[1776431197154,40.23,76300.01,82.0,-0.04767,4e-05,6.61861]
[1776431197235,40.23,76300.01,82.0,-0.04767,4e-05,6.61861]
[1776431197414,40.23,76300.01,82.0,-0.04767,4e-05,6.61861]
[1776431196892,40.23,76304.56,82.0,-0.0475,4e-05,6.60029]
[1776431197619,40.23,76304.56,82.0,-0.0475,4e-05,6.60029]
[1776431197709,40.23,76304.56,82.0,-0.0475,4e-05,6.60029]
[1776431198277,40.23,76346.9,82.0,-0.04596,4e-05,6.4313]
[1776431198489,40.23,76346.9,82.0,-0.04596,4e-05,6.4313]
[1776431198663,40.23,76346.9,82.0,-0.04596,4e-05,6.4313]
[1776431198814,40.23,76346.9,82.0,-0.04596,4e-05,6.4313]
[1776431198891,40.23,76346.9,82.0,-0.04596,4e-05,6.4313]
[1776431198917,40.23,76388.66,82.0,-0.04448,3e-05,6.26791]
[1776431199487,40.23,76388.66,82.0,-0.04448,3e-05,6.26791]
[1776431199912,40.23,76388.66,82.0,-0.04448,3e-05,6.26791]
[1776431199984,40.23,76388.66,82.0,-0.04448,3e-05,6.26791]
[1776431200179,40.23,76388.66,82.0,-0.04448,3e-05,6.26791]
[1776431200243,40.23,76388.66,82.0,-0.04448,3e-05,6.26791]
[1776431200040,40.24,76434.52,82.0,-0.04297,3e-05,6.09904]
[1776431200620,40.24,76434.52,82.0,-0.04297,3e-05,6.09904]
[1776431200860,40.24,76434.52,82.0,-0.04297,3e-05,6.09904]
[1776431201034,40.24,76434.52,82.0,-0.04297,3e-05,6.09904]
[1776431201124,40.24,76434.52,82.0,-0.04297,3e-05,6.09904]
[1776431201188,40.24,76434.52,82.0,-0.04297,3e-05,6.09904]
[1776431201138,40.27,76394.71,82.0,-0.04444,3e-05,6.26421]
[1776431202137,40.27,76372.63,82.0,-0.04522,4e-05,6.35078]
[1776431202868,40.27,76372.63,82.0,-0.04522,4e-05,6.35078]
[1776431202884,40.27,76360.01,82.0,-0.04568,4e-05,6.40066]
[1776431204001,40.27,76360.01,82.0,-0.04568,4e-05,6.40066]
[1776431204060,40.29,76365.2,82.0,-0.04555,4e-05,6.38712]
[1776431204745,40.29,76378.76,82.0,-0.04509,4e-05,6.33643]
[1776431205374,40.29,76378.76,82.0,-0.04509,4e-05,6.33643]
[1776431206491,40.29,76376.45,82.0,-0.04518,4e-05,6.34579]
[1776431209025,40.3,76382.43,82.0,-0.045,4e-05,6.32584]
[1776431209962,40.31,76378.49,82.0,-0.04517,4e-05,6.34465]
[1776431211227,40.32,76382.9,82.0,-0.04504,4e-05,6.33046]
[1776431211328,40.32,76382.61,82.0,-0.04508,4e-05,6.33486]
[1776431211769,40.32,76382.61,82.0,-0.04508,4e-05,6.33486]
[1776431212184,40.32,76382.61,82.0,-0.04508,4e-05,6.33486]
[1776431212201,40.32,76382.61,82.0,-0.04508,4e-05,6.33486]
[1776431212205,40.33,76354.92,82.0,-0.04609,4e-05,6.4468]
[1776431212336,40.33,76354.92,82.0,-0.04609,4e-05,6.4468]
[1776431212506,40.33,76354.92,82.0,-0.04609,4e-05,6.4468]
[1776431212865,40.33,76354.92,82.0,-0.04609,4e-05,6.4468]
[1776431212968,40.37,76346.66,82.0,-0.04653,4e-05,6.49511]
[1776431213767,40.37,76346.66,82.0,-0.04653,4e-05,6.49511]
[1776431213984,40.37,76346.66,82.0,-0.04653,4e-05,6.49511]
[1776431213988,40.37,76351.41,82.0,-0.04636,4e-05,6.47634]
[1776431214646,40.37,76351.41,82.0,-0.04636,4e-05,6.47634]
[1776431215058,40.37,76351.41,82.0,-0.04636,4e-05,6.47634]
[1776431215121,40.37,76359.81,82.0,-0.04606,4e-05,6.44369]
[1776431216255,40.37,76392.64,82.0,-0.04489,4e-05,6.31516]
[1776431216313,40.37,76392.64,82.0,-0.04489,4e-05,6.31516]
[1776431219882,40.37,76398.47,82.0,-0.0447,3e-05,6.29369]
[1776431220367,40.37,76398.47,82.0,-0.0447,3e-05,6.29369]
[1776431220698,40.37,76398.47,82.0,-0.0447,3e-05,6.29369]
[1776431221011,40.37,76397.62,82.0,-0.04473,4e-05,6.29738]
[1776431221117,40.37,76425.9,82.0,-0.04375,3e-05,6.18813]
[1776431221703,40.37,76425.9,82.0,-0.04375,3e-05,6.18813]
[1776431222521,40.37,76435.03,82.0,-0.04344,3e-05,6.1535]
[1776431224413,40.39,76426.0,82.0,-0.04381,3e-05,6.19493]
[1776431224462,40.39,76426.0,82.0,-0.04381,3e-05,6.19493]
[1776431225161,40.39,76426.0,82.0,-0.04381,3e-05,6.19493]
[1776431225220,40.39,76403.05,82.0,-0.04462,3e-05,6.28454]
[1776431225437,40.39,76403.05,82.0,-0.04462,3e-05,6.28454]
[1776431225579,40.39,76403.05,82.0,-0.04462,3e-05,6.28454]
[1776431225691,40.39,76390.93,82.0,-0.04504,4e-05,6.33205]
[1776431228746,40.39,76386.23,82.0,-0.04522,4e-05,6.35098]
[1776431232000,40.39,76379.34,82.0,-0.04547,4e-05,6.37867]
[1776431232847,40.4,76382.29,82.0,-0.04536,4e-05,6.36735]
[1776431234730,40.4,76368.75,82.0,-0.04585,4e-05,6.42092]
[1776431234801,40.4,76368.75,82.0,-0.04585,4e-05,6.42092]
[1776431234831,40.4,76364.7,82.0,-0.04599,4e-05,6.43701]
[1776431236156,40.4,76364.7,82.0,-0.04599,4e-05,6.43701]
[1776431236171,40.4,76364.7,82.0,-0.04599,4e-05,6.43701]
[1776431236272,40.4,76360.6,82.0,-0.04615,4e-05,6.45376]
[1776431236580,40.4,76360.6,82.0,-0.04615,4e-05,6.45376]
[1776431237178,40.4,76360.6,82.0,-0.04615,4e-05,6.45376]
[1776431237222,40.4,76360.07,82.0,-0.04617,4e-05,6.45594]
[1776431238279,40.4,76360.07,82.0,-0.04617,4e-05,6.45594]
[1776431240918,40.4,76351.09,82.0,-0.0465,4e-05,6.49254]
[1776431243234,40.43,76339.03,82.0,-0.04706,4e-05,6.55444]
[1776431243268,40.44,76338.88,82.0,-0.0471,4e-05,6.5589]
[1776431243575,40.44,76338.88,82.0,-0.0471,4e-05,6.5589]
[1776431243670,40.44,76338.88,82.0,-0.0471,4e-05,6.5589]
[1776431243976,40.44,76338.88,82.0,-0.0471,4e-05,6.5589]
[1776431244072,40.46,76355.02,82.0,-0.0466,4e-05,6.50391]
[1776431245261,40.46,76355.02,82.0,-0.0466,4e-05,6.50391]
[1776431247046,40.47,76377.77,82.0,-0.04583,4e-05,6.41945]
[1776431247950,40.47,76370.44,82.0,-0.0461,4e-05,6.44887]
[1776431247960,40.49,76348.74,82.0,-0.04693,4e-05,6.5402]
[1776431248340,40.49,76348.74,82.0,-0.04693,4e-05,6.5402]
[1776431250088,40.49,76335.79,82.0,-0.0474,4e-05,6.59216]
[1776431252589,40.51,76337.59,82.0,-0.0474,4e-05,6.59118]
[1776431252841,40.51,76337.59,82.0,-0.0474,4e-05,6.59118]
[1776431253312,40.51,76337.59,82.0,-0.0474,4e-05,6.59118]
[1776431254108,40.52,76329.23,82.0,-0.04774,4e-05,6.62778]
[1776431254401,40.52,76327.41,82.0,-0.04783,4e-05,6.63765]
[1776431254462,40.52,76327.41,82.0,-0.04783,4e-05,6.63765]
[1776431256132,40.53,76329.13,82.0,-0.04778,4e-05,6.63316]
[1776431258327,40.54,76330.0,82.0,-0.0478,4e-05,6.6345]
[1776431258952,40.54,76329.62,82.0,-0.04783,4e-05,6.63844]
[1776431259054,40.54,76325.54,82.0,-0.04798,4e-05,6.65503]
[1776431260993,40.55,76324.47,82.0,-0.04803,4e-05,6.66006]
[1776431266601,40.56,76338.1,82.0,-0.04757,4e-05,6.61002]
[1776431272019,40.65,76355.01,82.0,-0.04732,4e-05,6.58348]
[1776431273994,40.67,76357.07,82.0,-0.04732,4e-05,6.5837]
[1776431273995,40.67,76357.07,82.0,-0.04732,4e-05,6.5837]
[1776431274032,40.67,76367.85,82.0,-0.04693,4e-05,6.54184]
[1776431274809,40.67,76367.85,82.0,-0.04693,4e-05,6.54184]
[1776431275582,40.68,76369.86,82.0,-0.0469,4e-05,6.53768]
[1776431275824,40.68,76369.86,82.0,-0.0469,4e-05,6.53768]
[1776431276903,40.69,76367.5,82.0,-0.04702,4e-05,6.55083]
[1776431277892,40.69,76370.09,82.0,-0.04695,4e-05,6.54419]
[1776431278156,40.69,76370.09,82.0,-0.04695,4e-05,6.54419]
[1776431278523,40.69,76365.44,82.0,-0.04713,4e-05,6.56296]
[1776431278622,40.69,76365.44,82.0,-0.04713,4e-05,6.56296]
[1776431278985,40.69,76365.44,82.0,-0.04713,4e-05,6.56296]
[1776431279346,40.7,76370.41,82.0,-0.04698,4e-05,6.54668]
[1776431280814,40.7,76375.08,82.0,-0.0468,4e-05,6.5273]
[1776431280963,40.7,76375.08,82.0,-0.0468,4e-05,6.5273]
[1776431280967,40.7,76375.08,82.0,-0.0468,4e-05,6.5273]
[1776431281226,40.7,76395.26,82.0,-0.04607,4e-05,6.44738]
[1776431281558,40.7,76395.26,82.0,-0.04607,4e-05,6.44738]
[1776431282101,40.7,76411.21,82.0,-0.04551,4e-05,6.38523]
[1776431283892,40.7,76419.66,82.0,-0.04521,4e-05,6.3526]
[1776431284028,40.7,76419.66,82.0,-0.04521,4e-05,6.3526]
[1776431285705,40.7,76434.08,82.0,-0.04471,3e-05,6.29741]
[1776431287269,40.7,76442.55,82.0,-0.04442,3e-05,6.26516]
[1776431287325,40.7,76458.68,82.0,-0.04387,3e-05,6.20342]
[1776431288058,40.7,76458.68,82.0,-0.04387,3e-05,6.20342]
[1776431288145,40.7,76458.68,82.0,-0.04387,3e-05,6.20342]
[1776431288160,40.7,76470.94,82.0,-0.04345,3e-05,6.15677]
[1776431290154,40.7,76472.16,82.0,-0.04341,3e-05,6.15215]
[1776431291004,40.71,76468.87,82.0,-0.04356,3e-05,6.16836]
[1776431292330,40.71,76471.06,82.0,-0.04348,3e-05,6.16004]
[1776431293230,40.71,76480.13,82.0,-0.04318,3e-05,6.12622]
[1776431293329,40.71,76488.03,82.0,-0.04292,3e-05,6.09693]
[1776431293918,40.71,76488.03,82.0,-0.04292,3e-05,6.09693]
[1776431294031,40.71,76488.03,82.0,-0.04292,3e-05,6.09693]
[1776431294295,40.71,76488.03,82.0,-0.04292,3e-05,6.09693]
[1776431294340,40.71,76504.06,82.0,-0.04238,3e-05,6.0367]
[1776431294804,40.71,76504.06,82.0,-0.04238,3e-05,6.0367]
[1776431294853,40.71,76504.06,82.0,-0.04238,3e-05,6.0367]
[1776431295049,40.71,76504.06,82.0,-0.04238,3e-05,6.0367]
[1776431295273,40.71,76536.7,82.0,-0.04131,3e-05,5.9153]
[1776431295835,40.71,76536.7,82.0,-0.04131,3e-05,5.9153]
[1776431296199,40.71,76536.7,82.0,-0.04131,3e-05,5.9153]
[1776431296503,40.71,76536.7,82.0,-0.04131,3e-05,5.9153]
[1776431296345,40.72,76563.34,82.0,-0.04046,3e-05,5.81851]
[1776431298283,40.77,76582.61,82.0,-0.04005,3e-05,5.77149]
[1776431298516,40.77,76582.61,82.0,-0.04005,3e-05,5.77149]
[1776431300210,40.77,76594.63,82.0,-0.03967,3e-05,5.728]
[1776431300638,40.78,76603.0,82.0,-0.03943,3e-05,5.70024]
[1776431302555,40.81,76619.2,82.0,-0.03905,3e-05,5.65701]
[1776431304336,40.87,76597.79,82.0,-0.03994,3e-05,5.76003]
[1776431305106,40.87,76597.79,82.0,-0.03994,3e-05,5.76003]
[1776431307011,40.93,76589.38,82.0,-0.0404,3e-05,5.81308]
[1776431307983,40.95,76576.2,82.0,-0.04091,3e-05,5.87192]
[1776431309148,40.97,76571.89,82.0,-0.04114,3e-05,5.89756]
[1776431310382,41.0,76577.5,82.0,-0.04104,3e-05,5.88645]
[1776431311800,41.04,76572.08,82.0,-0.04135,3e-05,5.92209]
[1776431312394,41.06,76587.63,82.0,-0.04093,3e-05,5.8742]
[1776431315024,41.11,76596.61,82.0,-0.04082,3e-05,5.86152]
[1776431318021,41.18,76601.81,82.0,-0.0409,3e-05,5.87141]
[1776431318340,41.18,76601.81,82.0,-0.0409,3e-05,5.87141]
[1776431321165,41.22,76605.75,82.0,-0.04095,3e-05,5.87723]
[1776431321457,41.25,76588.35,82.0,-0.04158,3e-05,5.95011]
[1776431321597,41.25,76588.35,82.0,-0.04158,3e-05,5.95011]
[1776431322463,41.27,76574.69,82.0,-0.0421,3e-05,6.00849]
[1776431324303,41.28,76580.07,82.0,-0.04199,3e-05,5.99596]
[1776431324672,41.3,76581.44,82.0,-0.04201,3e-05,5.99836]
[1776431327271,41.32,76588.28,82.0,-0.04185,3e-05,5.98063]
[1776431328508,41.35,76589.24,82.0,-0.04195,3e-05,5.99233]
[1776431328907,41.35,76589.24,82.0,-0.04195,3e-05,5.99233]
[1776431329744,41.39,76587.39,82.0,-0.04213,3e-05,6.01361]
[1776431329921,41.39,76587.39,82.0,-0.04213,3e-05,6.01361]
[1776431330228,41.39,76587.39,82.0,-0.04213,3e-05,6.01361]
[1776431330613,41.4,76562.51,82.0,-0.04301,3e-05,6.11211]
[1776431333389,41.4,76559.46,82.0,-0.04311,3e-05,6.12343]
[1776431333643,41.42,76559.15,82.0,-0.04317,3e-05,6.13093]
[1776431336976,41.44,76563.18,82.0,-0.04313,3e-05,6.12627]
[1776431337947,41.45,76562.33,82.0,-0.0432,3e-05,6.13436]
[1776431337969,41.45,76562.33,82.0,-0.0432,3e-05,6.13436]
[1776431338483,41.45,76562.33,82.0,-0.0432,3e-05,6.13436]
[1776431338256,41.47,76566.46,82.0,-0.04311,3e-05,6.1243]
[1776431338934,41.47,76566.46,82.0,-0.04311,3e-05,6.1243]
[1776431339044,41.47,76583.58,82.0,-0.04256,3e-05,6.06209]
[1776431339548,41.47,76583.58,82.0,-0.04256,3e-05,6.06209]
[1776431339586,41.47,76601.28,82.0,-0.04198,3e-05,5.99714]
[1776431340575,41.47,76601.28,82.0,-0.04198,3e-05,5.99714]
[1776431341453,41.47,76601.28,82.0,-0.04198,3e-05,5.99714]
[1776431342683,41.49,76601.85,82.0,-0.04203,3e-05,6.00319]
[1776431346481,41.53,76595.67,82.0,-0.0424,3e-05,6.04503]
[1776431347056,41.56,76599.26,82.0,-0.04239,3e-05,6.04422]
[1776431347343,41.56,76599.26,82.0,-0.04239,3e-05,6.04422]
[1776431347494,41.58,76609.96,82.0,-0.0421,3e-05,6.01182]
[1776431348126,41.58,76609.96,82.0,-0.0421,3e-05,6.01182]
[1776431348374,41.58,76609.96,82.0,-0.0421,3e-05,6.01182]
[1776431348783,41.61,76619.48,82.0,-0.0419,3e-05,5.98882]
[1776431348895,41.61,76619.48,82.0,-0.0419,3e-05,5.98882]
[1776431348926,41.61,76619.48,82.0,-0.0419,3e-05,5.98882]
[1776431348975,41.61,76619.48,82.0,-0.0419,3e-05,5.98882]
[1776431349561,41.61,76610.92,82.0,-0.04217,3e-05,6.02004]
[1776431350227,41.61,76610.92,82.0,-0.04217,3e-05,6.02004]
[1776431350319,41.63,76606.82,82.0,-0.04241,3e-05,6.04659]
[1776431351829,41.63,76603.33,82.0,-0.04252,3e-05,6.05937]
[1776431353415,41.64,76616.59,82.0,-0.0421,3e-05,6.01146]
[1776431353434,41.64,76621.35,82.0,-0.04195,3e-05,5.99546]
[1776431353676,41.64,76621.35,82.0,-0.04195,3e-05,5.99546]
[1776431354390,41.64,76621.35,82.0,-0.04195,3e-05,5.99546]
[1776431354423,41.67,76636.66,82.0,-0.04157,3e-05,5.95204]
[1776431354811,41.67,76636.66,82.0,-0.04157,3e-05,5.95204]
[1776431355388,41.67,76622.63,82.0,-0.04202,3e-05,6.00297]
[1776431359072,41.67,76657.24,82.0,-0.04092,3e-05,5.87865]
[1776431360092,41.67,76675.2,82.0,-0.04037,3e-05,5.81483]
[1776431365208,41.68,76668.55,82.0,-0.04059,3e-05,5.8407]
[1776431366622,41.7,76685.95,82.0,-0.04014,3e-05,5.78893]
[1776431367158,41.7,76685.95,82.0,-0.04014,3e-05,5.78893]
[1776431372309,41.77,76697.93,82.0,-0.04001,3e-05,5.77535]
[1776431376345,41.82,76683.12,82.0,-0.04063,3e-05,5.84608]
[1776431382565,41.89,76669.49,82.0,-0.04129,3e-05,5.92203]
[1776431383483,41.89,76669.49,82.0,-0.04129,3e-05,5.92203]
[1776431384350,41.89,76667.51,82.0,-0.04139,3e-05,5.93261]
[1776431388886,41.9,76656.21,82.0,-0.04175,3e-05,5.97423]
[1776431390183,41.9,76659.49,82.0,-0.04165,3e-05,5.96264]
[1776431392054,41.9,76659.82,82.0,-0.04165,3e-05,5.96292]
[1776431392335,41.9,76659.82,82.0,-0.04165,3e-05,5.96292]
[1776431393269,41.93,76652.28,82.0,-0.04201,3e-05,6.00406]
[1776431393705,41.95,76646.1,82.0,-0.04227,3e-05,6.03276]
[1776431395047,41.95,76643.38,82.0,-0.04235,3e-05,6.04263]
[1776431398235,41.97,76645.96,82.0,-0.04234,3e-05,6.04079]
[1776431402114,41.97,76643.1,82.0,-0.04244,3e-05,6.05282]
[1776431402145,41.97,76663.95,82.0,-0.04178,3e-05,5.97791]
[1776431403125,41.97,76684.6,82.0,-0.04113,3e-05,5.90437]
[1776431403858,41.97,76684.6,82.0,-0.04113,3e-05,5.90437]
[1776431404145,41.97,76684.6,82.0,-0.04113,3e-05,5.90437]
[1776431404301,41.97,76684.6,82.0,-0.04113,3e-05,5.90437]
[1776431404431,41.97,76684.6,82.0,-0.04113,3e-05,5.90437]
[1776431404549,41.97,76684.6,82.0,-0.04113,3e-05,5.90437]
[1776431404656,41.97,76684.6,82.0,-0.04113,3e-05,5.90437]
[1776431404513,41.97,76660.74,82.0,-0.04189,3e-05,5.99069]
[1776431404809,41.97,76660.74,82.0,-0.04189,3e-05,5.99069]
[1776431405140,41.97,76660.74,82.0,-0.04189,3e-05,5.99069]
[1776431405395,41.97,76660.74,82.0,-0.04189,3e-05,5.99069]
[1776431405571,41.97,76660.74,82.0,-0.04189,3e-05,5.99069]
[1776431405417,41.99,76633.66,82.0,-0.04283,3e-05,6.09685]
[1776431406048,41.99,76633.66,82.0,-0.04283,3e-05,6.09685]
[1776431406363,41.99,76633.66,82.0,-0.04283,3e-05,6.09685]
[1776431406578,41.99,76605.57,82.0,-0.04375,3e-05,6.20037]
[1776431406913,41.99,76605.57,82.0,-0.04375,3e-05,6.20037]
[1776431407133,42.0,76571.51,82.0,-0.04489,3e-05,6.32763]
[1776431407836,42.0,76571.51,82.0,-0.04489,3e-05,6.32763]
[1776431407942,42.0,76571.51,82.0,-0.04489,3e-05,6.32763]
[1776431408136,42.0,76555.73,82.0,-0.04543,3e-05,6.38735]
[1776431408792,42.0,76555.73,82.0,-0.04543,3e-05,6.38735]
[1776431409376,42.0,76555.73,82.0,-0.04543,3e-05,6.38735]
[1776431410482,42.0,76545.72,82.0,-0.04577,3e-05,6.42505]
[1776431410569,42.0,76545.72,82.0,-0.04577,3e-05,6.42505]
[1776431410801,42.0,76541.34,82.0,-0.04592,3e-05,6.44151]
[1776431411184,42.0,76541.34,82.0,-0.04592,3e-05,6.44151]
[1776431411246,42.0,76543.53,82.0,-0.04585,3e-05,6.43311]
[1776431412066,42.0,76543.53,82.0,-0.04585,3e-05,6.43311]
[1776431412182,42.0,76543.53,82.0,-0.04585,3e-05,6.43311]
[1776431412228,42.0,76543.53,82.0,-0.04585,3e-05,6.43311]
[1776431412550,42.0,76533.61,82.0,-0.04619,3e-05,6.47102]
[1776431413232,42.0,76533.61,82.0,-0.04619,3e-05,6.47102]
[1776431413548,42.0,76533.61,82.0,-0.04619,3e-05,6.47102]
[1776431413903,42.0,76533.66,82.0,-0.04619,3e-05,6.47065]
[1776431413988,42.0,76533.66,82.0,-0.04619,3e-05,6.47065]
[1776431414180,42.0,76551.24,82.0,-0.04558,3e-05,6.404]
[1776431416195,42.0,76565.24,82.0,-0.04511,3e-05,6.35131]
[1776431416657,42.0,76565.24,82.0,-0.04511,3e-05,6.35131]
[1776431418697,42.0,76574.95,82.0,-0.04478,3e-05,6.31506]
[1776431418934,42.0,76574.95,82.0,-0.04478,3e-05,6.31506]
[1776431419384,42.0,76574.95,82.0,-0.04478,3e-05,6.31506]
[1776431419720,42.0,76575.64,82.0,-0.04476,3e-05,6.31258]
[1776431421785,42.0,76598.51,82.0,-0.044,3e-05,6.22784]
[1776431423196,42.0,76599.68,82.0,-0.04396,3e-05,6.22374]
[1776431424091,42.0,76600.22,82.0,-0.04395,3e-05,6.22197]
[1776431424566,42.0,76614.94,82.0,-0.04346,3e-05,6.16794]
[1776431426029,42.0,76626.42,82.0,-0.04309,3e-05,6.12615]
[1776431427233,42.0,76621.27,82.0,-0.04326,3e-05,6.14541]
[1776431427728,42.0,76628.03,82.0,-0.04304,3e-05,6.12101]
[1776431429766,42.0,76630.96,82.0,-0.04296,3e-05,6.11113]
[1776431432170,42.01,76630.68,82.0,-0.04295,3e-05,6.11002]
[1776431432598,42.01,76630.68,82.0,-0.04295,3e-05,6.11002]
[1776431433474,42.01,76652.52,82.0,-0.04226,3e-05,6.03144]
[1776431434793,42.01,76664.85,82.0,-0.04187,3e-05,5.98744]
[1776431435229,42.01,76664.85,82.0,-0.04187,3e-05,5.98744]
[1776431436150,42.01,76666.1,82.0,-0.04183,3e-05,5.98356]
[1776431439054,42.01,76654.22,82.0,-0.04223,3e-05,6.02813]
[1776431439081,42.01,76654.22,82.0,-0.04223,3e-05,6.02813]
[1776431441356,42.02,76653.33,82.0,-0.04227,3e-05,6.03248]
[1776431441402,42.02,76653.33,82.0,-0.04227,3e-05,6.03248]
[1776431445430,42.02,76670.34,82.0,-0.04175,3e-05,5.974]
[1776431449667,42.03,76674.1,82.0,-0.04165,3e-05,5.96249]
[1776431450244,42.03,76668.86,82.0,-0.04182,3e-05,5.98198]
[1776431450266,42.03,76668.86,82.0,-0.04182,3e-05,5.98198]
[1776431450275,42.03,76668.86,82.0,-0.04182,3e-05,5.98198]
[1776431450563,42.03,76668.86,82.0,-0.04182,3e-05,5.98198]
[1776431450579,42.03,76668.86,82.0,-0.04182,3e-05,5.98198]
[1776431450618,42.03,76642.04,82.0,-0.04268,3e-05,6.07965]
[1776431451545,42.03,76642.04,82.0,-0.04268,3e-05,6.07965]
[1776431452889,42.03,76633.74,82.0,-0.04296,3e-05,6.11074]
[1776431453487,42.04,76651.68,82.0,-0.04238,3e-05,6.04588]
[1776431454607,42.04,76651.68,82.0,-0.04238,3e-05,6.04588]
[1776431454500,42.04,76669.6,82.0,-0.04181,3e-05,5.98122]
[1776431454918,42.04,76669.6,82.0,-0.04181,3e-05,5.98122]
[1776431457159,42.04,76671.56,82.0,-0.04176,3e-05,5.97494]
[1776431458280,42.04,76672.15,82.0,-0.04174,3e-05,5.97344]
[1776431458640,42.04,76672.15,82.0,-0.04174,3e-05,5.97344]
[1776431459877,42.04,76686.97,82.0,-0.04129,3e-05,5.92158]
[1776431459882,42.04,76686.97,82.0,-0.04129,3e-05,5.92158]
[1776431463153,42.05,76692.93,82.0,-0.04112,3e-05,5.90249]
[1776431465844,42.05,76674.27,82.0,-0.04172,3e-05,5.97144]
[1776431465989,42.05,76674.27,82.0,-0.04172,3e-05,5.97144]
[1776431467718,42.06,76670.44,82.0,-0.04186,3e-05,5.98644]
[1776431467949,42.06,76670.44,82.0,-0.04186,3e-05,5.98644]
[1776431469040,42.06,76671.29,82.0,-0.04183,3e-05,5.984]
[1776431470486,42.06,76667.73,82.0,-0.04195,3e-05,5.9974]
[1776431472271,42.06,76670.17,82.0,-0.04188,3e-05,5.98979]
[1776431472467,42.06,76670.17,82.0,-0.04188,3e-05,5.98979]
[1776431472825,42.06,76681.15,82.0,-0.04154,3e-05,5.95094]
[1776431473466,42.06,76681.15,82.0,-0.04154,3e-05,5.95094]
[1776431475525,42.07,76696.41,82.0,-0.04107,3e-05,5.89767]
[1776431477138,42.08,76685.56,82.0,-0.04148,3e-05,5.94454]
[1776431477524,42.08,76685.56,82.0,-0.04148,3e-05,5.94454]
[1776431479175,42.1,76663.94,82.0,-0.04223,3e-05,6.02957]
[1776431479476,42.1,76663.94,82.0,-0.04223,3e-05,6.02957]
[1776431479865,42.1,76663.94,82.0,-0.04223,3e-05,6.02957]
[1776431480132,42.1,76663.94,82.0,-0.04223,3e-05,6.02957]
[1776431481683,42.12,76673.9,82.0,-0.04197,3e-05,5.99949]
[1776431481891,42.12,76676.23,82.0,-0.0419,3e-05,5.99162]
[1776431484024,42.13,76673.72,82.0,-0.04203,3e-05,6.00741]
[1776431485596,42.13,76673.72,82.0,-0.04203,3e-05,6.00741]
[1776431485753,42.13,76673.72,82.0,-0.04203,3e-05,6.00741]
[1776431488433,42.14,76675.16,82.0,-0.042,3e-05,6.00389]
[1776431488978,42.14,76674.24,82.0,-0.04204,3e-05,6.00829]
[1776431489069,42.14,76674.24,82.0,-0.04204,3e-05,6.00829]
[1776431489418,42.14,76674.24,82.0,-0.04204,3e-05,6.00829]
[1776431489522,42.14,76650.46,82.0,-0.04281,3e-05,6.0947]
[1776431490853,42.14,76636.94,82.0,-0.04325,3e-05,6.14396]
[1776431492348,42.14,76635.45,82.0,-0.04328,3e-05,6.14704]
[1776431493257,42.14,76639.96,82.0,-0.04313,3e-05,6.13057]
[1776431493661,42.14,76639.96,82.0,-0.04313,3e-05,6.13057]
[1776431493987,42.14,76644.48,82.0,-0.04299,3e-05,6.11477]
[1776431494126,42.14,76644.48,82.0,-0.04299,3e-05,6.11477]
[1776431495538,42.14,76650.38,82.0,-0.0428,3e-05,6.09331]
[1776431495631,42.15,76666.07,82.0,-0.0423,3e-05,6.03686]
[1776431497071,42.15,76678.36,82.0,-0.04191,3e-05,5.99306]
[1776431498113,42.15,76685.22,82.0,-0.04171,3e-05,5.96959]
[1776431503592,42.15,76680.23,82.0,-0.04188,3e-05,5.98973]
[1776431504546,42.16,76680.9,82.0,-0.04187,3e-05,5.98841]
[1776431507222,42.16,76672.17,82.0,-0.04216,3e-05,6.0208]
[1776431512954,42.17,76675.98,82.0,-0.04207,3e-05,6.01065]
[1776431518029,42.17,76685.07,82.0,-0.0418,3e-05,5.98011]
[1776431520015,42.18,76702.52,82.0,-0.04126,3e-05,5.91948]
[1776431522686,42.18,76702.07,82.0,-0.04128,3e-05,5.92173]
[1776431522708,42.18,76702.07,82.0,-0.04128,3e-05,5.92173]
[1776431526884,42.19,76690.76,82.0,-0.04167,3e-05,5.9653]
[1776431527121,42.19,76690.76,82.0,-0.04167,3e-05,5.9653]
[1776431527716,42.19,76717.28,82.0,-0.04084,3e-05,5.87146]
[1776431528547,42.19,76717.28,82.0,-0.04084,3e-05,5.87146]
[1776431528651,42.19,76737.44,82.0,-0.04023,3e-05,5.80102]
[1776431529082,42.19,76737.44,82.0,-0.04023,3e-05,5.80102]
[1776431529180,42.19,76744.01,82.0,-0.04002,3e-05,5.77798]
[1776431530170,42.19,76744.01,82.0,-0.04002,3e-05,5.77798]
[1776431530372,42.19,76738.79,82.0,-0.04019,3e-05,5.79669]
[1776431531167,42.19,76738.79,82.0,-0.04019,3e-05,5.79669]
[1776431537061,42.2,76746.91,82.0,-0.03996,3e-05,5.77012]
[1776431537193,42.2,76741.41,82.0,-0.04013,3e-05,5.78978]
[1776431539004,42.2,76728.46,82.0,-0.04053,3e-05,5.83616]
[1776431539801,42.2,76728.46,82.0,-0.04053,3e-05,5.83616]
[1776431539825,42.2,76731.21,82.0,-0.04046,3e-05,5.82801]
[1776431541922,42.2,76743.43,82.0,-0.04009,3e-05,5.78543]
[1776431542452,42.2,76743.43,82.0,-0.04009,3e-05,5.78543]
[1776431543877,42.21,76738.58,82.0,-0.04025,3e-05,5.80364]
[1776431544197,42.21,76735.52,82.0,-0.04034,3e-05,5.81474]
[1776431545810,42.21,76735.52,82.0,-0.04034,3e-05,5.81474]
[1776431546350,42.21,76722.2,82.0,-0.04076,3e-05,5.8625]
[1776431546728,42.21,76722.2,82.0,-0.04076,3e-05,5.8625]
[1776431546745,42.21,76722.2,82.0,-0.04076,3e-05,5.8625]
[1776431546762,42.21,76722.2,82.0,-0.04076,3e-05,5.8625]
[1776431546806,42.23,76736.38,82.0,-0.04039,3e-05,5.81973]
[1776431547790,42.23,76736.38,82.0,-0.04039,3e-05,5.81973]
[1776431547224,42.23,76752.08,82.0,-0.03991,3e-05,5.76551]
[1776431547957,42.23,76752.08,82.0,-0.03991,3e-05,5.76551]
[1776431548080,42.23,76752.08,82.0,-0.03991,3e-05,5.76551]
[1776431548579,42.23,76752.08,82.0,-0.03991,3e-05,5.76551]
[1776431549244,42.23,76754.91,82.0,-0.03983,3e-05,5.75603]
[1776431550087,42.23,76742.23,82.0,-0.04022,3e-05,5.80039]
[1776431552846,42.23,76727.96,82.0,-0.04065,3e-05,5.84885]
[1776431554036,42.24,76721.18,82.0,-0.04087,3e-05,5.87427]
[1776431555536,42.24,76722.0,82.0,-0.04085,3e-05,5.87163]
[1776431555707,42.24,76722.0,82.0,-0.04085,3e-05,5.87163]
[1776431556900,42.24,76726.0,82.0,-0.04073,3e-05,5.85803]
[1776431558764,42.24,76721.06,82.0,-0.04089,3e-05,5.87623]
[1776431559557,42.25,76715.17,82.0,-0.04111,3e-05,5.90182]
[1776431560318,42.25,76744.72,82.0,-0.0402,3e-05,5.79836]
[1776431562303,42.25,76752.41,82.0,-0.03997,3e-05,5.77184]
[1776431562312,42.25,76752.41,82.0,-0.03997,3e-05,5.77184]
[1776431562874,42.25,76759.01,82.0,-0.03978,3e-05,5.74924]
[1776431565070,42.26,76763.3,82.0,-0.03967,3e-05,5.73712]
[1776431566007,42.26,76771.76,82.0,-0.03942,3e-05,5.70774]
[1776431566771,42.26,76771.76,82.0,-0.03942,3e-05,5.70774]
[1776431567428,42.26,76782.17,82.0,-0.03911,3e-05,5.67288]
[1776431567624,42.27,76789.02,82.0,-0.03891,3e-05,5.64987]
[1776431570410,42.27,76814.27,82.0,-0.03817,3e-05,5.56379]
[1776431574389,42.27,76809.32,82.0,-0.03833,3e-05,5.58157]
[1776431574841,42.27,76809.32,82.0,-0.03833,3e-05,5.58157]
[1776431574690,42.27,76787.59,82.0,-0.03897,3e-05,5.6564]
[1776431575161,42.27,76787.59,82.0,-0.03897,3e-05,5.6564]
[1776431575620,42.27,76752.84,82.0,-0.04002,3e-05,5.77697]
[1776431576585,42.27,76752.84,82.0,-0.04002,3e-05,5.77697]
[1776431576825,42.27,76752.84,82.0,-0.04002,3e-05,5.77697]
[1776431577028,42.27,76760.56,82.0,-0.03979,3e-05,5.75123]
[1776431577285,42.27,76760.56,82.0,-0.03979,3e-05,5.75123]
[1776431577662,42.27,76774.86,82.0,-0.03936,3e-05,5.70155]
[1776431579351,42.27,76779.95,82.0,-0.03921,3e-05,5.68403]
[1776431579584,42.27,76776.42,82.0,-0.03932,3e-05,5.69634]
[1776431581500,42.29,76760.82,82.0,-0.03984,3e-05,5.75638]
[1776431586542,42.29,76756.18,82.0,-0.04,3e-05,5.77478]
[1776431587092,42.29,76756.18,82.0,-0.04,3e-05,5.77478]
[1776431587728,42.29,76756.18,82.0,-0.04,3e-05,5.77478]
[1776431587735,42.29,76756.18,82.0,-0.04,3e-05,5.77478]
[1776431588379,42.29,76751.89,82.0,-0.04013,3e-05,5.79021]
[1776431588788,42.29,76758.24,82.0,-0.03994,3e-05,5.76844]
[1776431589276,42.29,76758.24,82.0,-0.03994,3e-05,5.76844]
[1776431589567,42.29,76762.17,82.0,-0.03982,3e-05,5.7547]
[1776431590147,42.29,76762.17,82.0,-0.03982,3e-05,5.7547]
[1776431590583,42.3,76776.71,82.0,-0.03939,3e-05,5.70467]
[1776431592830,42.3,76779.84,82.0,-0.03929,3e-05,5.69391]
[1776431592839,42.3,76782.85,82.0,-0.0392,3e-05,5.6836]
[1776431594863,42.3,76753.26,82.0,-0.0401,3e-05,5.78707]
[1776431596065,42.3,76740.31,82.0,-0.0405,3e-05,5.83288]
[1776431596704,42.3,76740.31,82.0,-0.0405,3e-05,5.83288]
[1776431598319,42.3,76747.67,82.0,-0.04028,3e-05,5.8077]
[1776431599096,42.3,76748.94,82.0,-0.04025,3e-05,5.80364]
[1776431601370,42.3,76747.54,82.0,-0.0403,3e-05,5.80976]
[1776431602161,42.31,76756.17,82.0,-0.04004,3e-05,5.7804]
[1776431602535,42.31,76756.17,82.0,-0.04004,3e-05,5.7804]
[1776431603328,42.31,76759.74,82.0,-0.03994,3e-05,5.76837]
[1776431603775,42.31,76766.04,82.0,-0.03976,3e-05,5.74733]
[1776431605405,42.31,76767.67,82.0,-0.03971,3e-05,5.74212]
[1776431605759,42.31,76767.67,82.0,-0.03971,3e-05,5.74212]
[1776431607795,42.31,76786.03,82.0,-0.03916,3e-05,5.67908]
[1776431608535,42.31,76787.63,82.0,-0.03912,3e-05,5.67413]
[1776431610733,42.32,76770.17,82.0,-0.03966,3e-05,5.73635]
[1776431611606,42.32,76770.17,82.0,-0.03966,3e-05,5.73635]
[1776431613165,42.32,76760.97,82.0,-0.03993,3e-05,5.76685]
[1776431613347,42.32,76760.97,82.0,-0.03993,3e-05,5.76685]
[1776431616775,42.33,76782.27,82.0,-0.03931,3e-05,5.69475]
[1776431617749,42.33,76782.27,82.0,-0.03931,3e-05,5.69475]
[1776431622818,42.35,76789.88,82.0,-0.03915,3e-05,5.67698]
[1776431627854,42.35,76796.99,82.0,-0.03896,3e-05,5.65458]
[1776431632889,42.36,76799.28,82.0,-0.03892,3e-05,5.65007]
[1776431637924,42.36,76800.41,82.0,-0.03889,3e-05,5.64701]
[1776431640343,42.36,76799.81,82.0,-0.03891,3e-05,5.64939]
[1776431640755,42.36,76799.81,82.0,-0.03891,3e-05,5.64939]
[1776431642960,42.36,76814.62,82.0,-0.03848,3e-05,5.59914]
[1776431647976,42.37,76824.37,82.0,-0.0382,3e-05,5.56736]
[1776431651493,42.37,76839.06,82.0,-0.03778,3e-05,5.51853]
[1776431656770,42.41,76849.79,82.0,-0.03761,3e-05,5.49842]
[1776431659252,42.43,76831.39,82.0,-0.03821,3e-05,5.56872]
[1776431665277,42.45,76817.69,82.0,-0.03867,3e-05,5.6219]
[1776431665939,42.45,76836.77,82.0,-0.03811,3e-05,5.55719]
[1776431668458,42.45,76854.6,82.0,-0.0376,3e-05,5.49731]
[1776431673478,42.47,76873.1,82.0,-0.03712,3e-05,5.44063]
[1776431679296,42.5,76882.06,82.0,-0.03696,3e-05,5.42248]
[1776431685377,42.57,76870.06,82.0,-0.03754,3e-05,5.49056]
[1776431690416,42.62,76877.85,82.0,-0.03748,3e-05,5.48485]
[1776431694456,42.66,76893.66,82.0,-0.03717,3e-05,5.449]
[1776431695585,42.66,76909.77,82.0,-0.03672,3e-05,5.39562]
[1776431696469,42.67,76925.37,82.0,-0.03633,3e-05,5.34945]
[1776431700498,42.68,76941.22,82.0,-0.03591,3e-05,5.30023]
[1776431701969,42.68,76945.83,82.0,-0.03579,3e-05,5.28594]
[1776431702421,42.68,76945.83,82.0,-0.03579,3e-05,5.28594]
[1776431709572,42.83,76964.6,82.0,-0.03576,3e-05,5.28307]
[1776431714607,42.9,76975.44,82.0,-0.0357,3e-05,5.27692]
[1776431715425,42.9,76975.44,82.0,-0.0357,3e-05,5.27692]
[1776431716926,42.91,76975.13,82.0,-0.03572,3e-05,5.27941]
[1776431717842,42.91,76974.24,82.0,-0.03575,3e-05,5.28303]
[1776431717934,42.91,76974.24,82.0,-0.03575,3e-05,5.28303]
[1776431723301,43.0,76977.83,82.0,-0.03594,3e-05,5.3068]
[1776431727193,43.04,76977.4,82.0,-0.03608,3e-05,5.3232]
[1776431732210,43.07,76980.68,82.0,-0.03609,3e-05,5.32447]
[1776431736288,43.08,76970.26,82.0,-0.0364,3e-05,5.36091]
[1776431736767,43.08,76946.33,82.0,-0.03707,3e-05,5.43975]
[1776431741297,43.09,76929.36,82.0,-0.03756,3e-05,5.49742]
[1776431742417,43.09,76929.36,82.0,-0.03756,3e-05,5.49742]
[1776431742858,43.09,76929.36,82.0,-0.03756,3e-05,5.49742]
[1776431742718,43.1,76903.29,82.0,-0.03834,3e-05,5.5878]
[1776431743193,43.1,76903.29,82.0,-0.03834,3e-05,5.5878]
[1776431743239,43.1,76877.94,82.0,-0.03908,3e-05,5.6733]
[1776431743817,43.1,76845.57,82.0,-0.04004,3e-05,5.78405]
[1776431746687,43.1,76822.46,82.0,-0.04074,3e-05,5.86446]
[1776431747877,43.1,76822.46,82.0,-0.04074,3e-05,5.86446]
[1776431747901,43.1,76789.87,82.0,-0.04173,3e-05,5.97792]
[1776431749438,43.1,76789.87,82.0,-0.04173,3e-05,5.97792]
[1776431749765,43.1,76789.87,82.0,-0.04173,3e-05,5.97792]
[1776431751221,43.1,76772.7,82.0,-0.04228,3e-05,6.03934]
[1776431752553,43.1,76767.15,82.0,-0.04245,3e-05,6.05931]
[1776431753981,43.11,76777.96,82.0,-0.04212,3e-05,6.02184]
[1776431755375,43.11,76784.04,82.0,-0.04194,3e-05,6.00086]
[1776431755493,43.11,76784.04,82.0,-0.04194,3e-05,6.00086]
[1776431755834,43.11,76786.11,82.0,-0.04188,3e-05,5.99445]
[1776431756346,43.11,76786.11,82.0,-0.04188,3e-05,5.99445]
[1776431756704,43.11,76810.96,82.0,-0.04112,3e-05,5.9079]
[1776431757085,43.11,76810.96,82.0,-0.04112,3e-05,5.9079]
[1776431757762,43.11,76836.24,82.0,-0.04035,3e-05,5.82073]
[1776431760122,43.11,76837.58,82.0,-0.04032,3e-05,5.81637]
[1776431760405,43.11,76831.25,82.0,-0.04051,3e-05,5.83842]
[1776431761067,43.11,76831.25,82.0,-0.04051,3e-05,5.83842]
[1776431761391,43.11,76831.25,82.0,-0.04051,3e-05,5.83842]
[1776431761595,43.11,76807.26,82.0,-0.04124,3e-05,5.92223]
[1776431761961,43.11,76792.7,82.0,-0.04169,3e-05,5.97306]
[1776431763204,43.11,76792.7,82.0,-0.04169,3e-05,5.97306]
[1776431764724,43.11,76784.39,82.0,-0.04195,3e-05,6.00233]
[1776431766242,43.12,76781.99,82.0,-0.04203,3e-05,6.01156]
[1776431767240,43.12,76789.66,82.0,-0.04179,3e-05,5.98458]
[1776431767855,43.12,76789.99,82.0,-0.04179,3e-05,5.98387]
[1776431769575,43.12,76789.13,82.0,-0.04181,3e-05,5.98689]
[1776431769861,43.12,76786.06,82.0,-0.04191,3e-05,5.99762]
[1776431771341,43.12,76782.23,82.0,-0.04203,3e-05,6.01107]
[1776431771520,43.12,76782.23,82.0,-0.04203,3e-05,6.01107]
[1776431772310,43.12,76784.99,82.0,-0.04194,3e-05,6.00177]
[1776431772417,43.12,76784.99,82.0,-0.04194,3e-05,6.00177]
[1776431772779,43.12,76784.99,82.0,-0.04194,3e-05,6.00177]
[1776431774833,43.12,76793.01,82.0,-0.0417,3e-05,5.97405]
[1776431775178,43.12,76795.9,82.0,-0.04161,3e-05,5.96439]
[1776431775329,43.12,76795.9,82.0,-0.04161,3e-05,5.96439]
[1776431778846,43.12,76785.6,82.0,-0.04193,3e-05,6.00049]
[1776431780431,43.12,76798.02,82.0,-0.04155,3e-05,5.9569]
[1776431780532,43.12,76796.31,82.0,-0.04161,3e-05,5.96383]
[1776431781435,43.12,76796.31,82.0,-0.04161,3e-05,5.96383]
[1776431781526,43.12,76796.31,82.0,-0.04161,3e-05,5.96383]
[1776431781719,43.12,76796.31,82.0,-0.04161,3e-05,5.96383]
[1776431781851,43.12,76796.31,82.0,-0.04161,3e-05,5.96383]
[1776431783518,43.12,76809.23,82.0,-0.04121,3e-05,5.91883]
[1776431783655,43.12,76809.23,82.0,-0.04121,3e-05,5.91883]
[1776431784995,43.12,76808.49,82.0,-0.04124,3e-05,5.9215]
[1776431785428,43.12,76808.49,82.0,-0.04124,3e-05,5.9215]
[1776431789113,43.12,76825.22,82.0,-0.04073,3e-05,5.86422]
[1776431789149,43.12,76825.22,82.0,-0.04073,3e-05,5.86422]
[1776431794585,43.13,76830.84,82.0,-0.04055,3e-05,5.84264]
[1776431800236,43.13,76815.36,82.0,-0.04103,3e-05,5.89726]
[1776431805274,43.13,76823.57,82.0,-0.04078,3e-05,5.86927]
[1776431810309,43.13,76822.14,82.0,-0.04083,3e-05,5.87475]
[1776431811697,43.13,76822.14,82.0,-0.04083,3e-05,5.87475]
[1776431811797,43.13,76817.09,82.0,-0.04099,3e-05,5.8925]
[1776431813331,43.13,76803.18,82.0,-0.04142,3e-05,5.94145]
[1776431814682,43.13,76803.18,82.0,-0.04142,3e-05,5.94145]
[1776431815588,43.13,76790.33,82.0,-0.04182,3e-05,5.98739]
[1776431815667,43.13,76767.6,82.0,-0.04253,3e-05,6.06738]
[1776431817383,43.13,76763.19,82.0,-0.04267,3e-05,6.08299]
[1776431818774,43.14,76762.87,82.0,-0.04268,3e-05,6.08466]
[1776431819433,43.14,76753.56,82.0,-0.04298,3e-05,6.11797]
[1776431821158,43.14,76733.68,82.0,-0.04361,3e-05,6.18914]
[1776431821820,43.14,76733.68,82.0,-0.04361,3e-05,6.18914]
[1776431821997,43.14,76741.73,82.0,-0.04336,3e-05,6.16049]
[1776431822398,43.14,76767.07,82.0,-0.04256,3e-05,6.07048]
[1776431825427,43.14,76751.14,82.0,-0.04306,3e-05,6.12769]
[1776431827925,43.14,76746.3,82.0,-0.04322,3e-05,6.14531]
[1776431830462,43.14,76720.13,82.0,-0.04406,3e-05,6.23941]
[1776431833484,43.14,76745.28,82.0,-0.04326,3e-05,6.14925]
[1776431838379,43.14,76735.5,82.0,-0.04357,3e-05,6.18463]
[1776431841540,43.14,76721.26,82.0,-0.04403,3e-05,6.23609]
[1776431842349,43.14,76721.26,82.0,-0.04403,3e-05,6.23609]
[1776431847582,43.14,76710.81,82.0,-0.04437,3e-05,6.27345]
[1776431849805,43.14,76702.21,82.0,-0.04465,3e-05,6.30452]
[1776431850949,43.14,76709.38,82.0,-0.04441,3e-05,6.27842]
[1776431851471,43.14,76722.47,82.0,-0.04399,3e-05,6.2311]
[1776431851488,43.14,76722.47,82.0,-0.04399,3e-05,6.2311]
[1776431851558,43.14,76722.47,82.0,-0.04399,3e-05,6.2311]
[1776431851880,43.14,76722.47,82.0,-0.04399,3e-05,6.2311]
[1776431851617,43.14,76752.3,82.0,-0.04301,3e-05,6.12138]
[1776431854203,43.14,76757.5,82.0,-0.04285,3e-05,6.10263]
[1776431854637,43.14,76741.47,82.0,-0.04335,3e-05,6.15951]
[1776431856054,43.14,76741.47,82.0,-0.04335,3e-05,6.15951]
[1776431856073,43.14,76741.47,82.0,-0.04335,3e-05,6.15951]
[1776431859100,43.14,76747.54,82.0,-0.04316,3e-05,6.1382]
[1776431860924,43.14,76755.65,82.0,-0.04291,3e-05,6.10945]
[1776431861863,43.14,76775.11,82.0,-0.0423,3e-05,6.04118]
[1776431862258,43.14,76775.11,82.0,-0.0423,3e-05,6.04118]
[1776431864146,43.14,76773.77,82.0,-0.04235,3e-05,6.04654]
[1776431865023,43.14,76773.77,82.0,-0.04235,3e-05,6.04654]
[1776431868567,43.15,76769.78,82.0,-0.04249,3e-05,6.06177]
[1776431868582,43.15,76769.78,82.0,-0.04249,3e-05,6.06177]
[1776431868626,43.15,76769.78,82.0,-0.04249,3e-05,6.06177]
[1776431868843,43.15,76755.61,82.0,-0.04293,3e-05,6.11225]
[1776431871145,43.15,76748.23,82.0,-0.04318,3e-05,6.14054]
[1776431871580,43.15,76748.23,82.0,-0.04318,3e-05,6.14054]
[1776431872765,43.15,76742.91,82.0,-0.04335,3e-05,6.15966]
[1776431874203,43.15,76737.19,82.0,-0.04354,3e-05,6.1803]
[1776431874358,43.15,76737.19,82.0,-0.04354,3e-05,6.1803]
[1776431876934,43.15,76733.28,82.0,-0.04366,3e-05,6.19443]
[1776431877375,43.15,76740.34,82.0,-0.04344,3e-05,6.1692]
[1776431879441,43.15,76753.2,82.0,-0.04303,3e-05,6.12356]
[1776431880058,43.16,76756.85,82.0,-0.04292,3e-05,6.11075]
[1776431880422,43.16,76756.85,82.0,-0.04292,3e-05,6.11075]
[1776431880593,43.16,76756.85,82.0,-0.04292,3e-05,6.11075]
[1776431881857,43.16,76780.51,82.0,-0.04218,3e-05,6.02753]
[1776431882154,43.16,76780.51,82.0,-0.04218,3e-05,6.02753]
[1776431883460,43.16,76790.1,82.0,-0.04189,3e-05,5.99417]
[1776431886675,43.16,76792.02,82.0,-0.04184,3e-05,5.98864]
[1776431889015,43.17,76786.0,82.0,-0.04206,3e-05,6.01411]
[1776431890149,43.17,76792.72,82.0,-0.04186,3e-05,5.99089]
[1776431891177,43.17,76813.08,82.0,-0.04124,3e-05,5.92026]
[1776431893658,43.18,76807.02,82.0,-0.04143,3e-05,5.94238]
[1776431895955,43.19,76822.52,82.0,-0.041,3e-05,5.89336]
[1776431899211,43.19,76822.78,82.0,-0.04101,3e-05,5.89427]
[1776431901095,43.19,76825.32,82.0,-0.04093,3e-05,5.88617]
[1776431902089,43.19,76830.94,82.0,-0.04077,3e-05,5.86687]
[1776431905246,43.2,76832.15,82.0,-0.04075,3e-05,5.86462]
[1776431908207,43.22,76820.96,82.0,-0.04115,3e-05,5.9114]
[1776431911128,43.22,76828.46,82.0,-0.04093,3e-05,5.8846]
[1776431911269,43.22,76828.46,82.0,-0.04093,3e-05,5.8846]
[1776431917721,43.27,76836.5,82.0,-0.04083,3e-05,5.87393]
[1776431922155,43.27,76862.34,82.0,-0.04007,3e-05,5.78739]
[1776431923496,43.27,76862.34,82.0,-0.04007,3e-05,5.78739]
[1776431924122,43.27,76867.27,82.0,-0.03993,3e-05,5.7712]
[1776431924351,43.27,76867.27,82.0,-0.03993,3e-05,5.7712]
[1776431924446,43.27,76885.25,82.0,-0.0394,3e-05,5.71057]
[1776431926311,43.27,76890.12,82.0,-0.03926,3e-05,5.69411]
[1776431926745,43.27,76887.29,82.0,-0.03934,3e-05,5.70362]
[1776431927291,43.27,76887.29,82.0,-0.03934,3e-05,5.70362]
[1776431927308,43.27,76871.33,82.0,-0.03981,3e-05,5.75774]
[1776431929429,43.28,76864.0,82.0,-0.04004,3e-05,5.78337]
[1776431931705,43.28,76846.14,82.0,-0.04057,3e-05,5.84481]
[1776431933871,43.28,76861.72,82.0,-0.04011,3e-05,5.79212]
[1776431935079,43.28,76852.81,82.0,-0.0404,3e-05,5.82546]
[1776431934242,43.28,76874.35,82.0,-0.03976,3e-05,5.75192]
[1776431935370,43.28,76874.35,82.0,-0.03976,3e-05,5.75192]
[1776431935507,43.28,76874.35,82.0,-0.03976,3e-05,5.75192]
[1776431935896,43.29,76882.3,82.0,-0.03955,3e-05,5.72757]
[1776431937769,43.29,76882.27,82.0,-0.03955,3e-05,5.72759]
[1776431937885,43.29,76880.27,82.0,-0.03961,3e-05,5.73397]
[1776431938780,43.29,76880.27,82.0,-0.03961,3e-05,5.73397]
[1776431939968,43.31,76840.98,82.0,-0.04084,3e-05,5.8757]
[1776431944982,43.31,76841.41,82.0,-0.04083,3e-05,5.87491]
[1776431950621,43.31,76838.85,82.0,-0.04093,3e-05,5.88555]
[1776431955393,43.32,76860.92,82.0,-0.04029,3e-05,5.8123]
[1776431960076,43.34,76865.77,82.0,-0.04022,3e-05,5.80506]
[1776431960845,43.35,76873.1,82.0,-0.04002,3e-05,5.78262]
[1776431961251,43.35,76882.07,82.0,-0.03976,3e-05,5.75242]
[1776431961926,43.35,76892.73,82.0,-0.03945,3e-05,5.71623]
[1776431962653,43.35,76892.73,82.0,-0.03945,3e-05,5.71623]
[1776431962727,43.35,76892.73,82.0,-0.03945,3e-05,5.71623]
[1776431962909,43.35,76901.93,82.0,-0.03918,3e-05,5.68492]
[1776431965986,43.37,76891.57,82.0,-0.03955,3e-05,5.72829]
[1776431966100,43.38,76898.68,82.0,-0.03937,3e-05,5.70805]
[1776431966928,43.38,76898.68,82.0,-0.03937,3e-05,5.70805]
[1776431966973,43.38,76898.68,82.0,-0.03937,3e-05,5.70805]
[1776431967022,43.38,76903.07,82.0,-0.03925,3e-05,5.69326]
[1776431967335,43.38,76903.07,82.0,-0.03925,3e-05,5.69326]
[1776431967644,43.38,76903.07,82.0,-0.03925,3e-05,5.69326]
[1776431967743,43.38,76907.97,82.0,-0.03911,3e-05,5.67705]
[1776431969178,43.38,76908.24,82.0,-0.0391,3e-05,5.67614]
[1776431969836,43.38,76901.92,82.0,-0.03929,3e-05,5.69787]
[1776431970903,43.38,76901.92,82.0,-0.03929,3e-05,5.69787]
[1776431971581,43.38,76901.56,82.0,-0.0393,3e-05,5.69951]
[1776431971613,43.39,76899.82,82.0,-0.03934,3e-05,5.70293]
[1776431974592,43.39,76909.98,82.0,-0.03904,3e-05,5.66867]
[1776431974850,43.39,76904.23,82.0,-0.03921,3e-05,5.688]
[1776431976001,43.39,76888.29,82.0,-0.03968,3e-05,5.74226]
[1776431980637,43.39,76868.44,82.0,-0.04028,3e-05,5.81156]
[1776431982901,43.39,76869.97,82.0,-0.04024,3e-05,5.80657]
[1776431986835,43.39,76867.74,82.0,-0.04031,3e-05,5.81524]
[1776431987760,43.39,76863.62,82.0,-0.04044,3e-05,5.82956]
[1776431989047,43.4,76844.41,82.0,-0.04102,3e-05,5.89595]
[1776431989341,43.4,76844.41,82.0,-0.04102,3e-05,5.89595]
[1776431989937,43.4,76814.43,82.0,-0.04193,3e-05,6.00002]
[1776431991259,43.4,76808.12,82.0,-0.04213,3e-05,6.02198]
[1776431993759,43.41,76811.72,82.0,-0.04207,3e-05,6.01594]
[1776431994081,43.41,76834.4,82.0,-0.04138,3e-05,5.9374]
[1776431995240,43.41,76841.75,82.0,-0.04116,3e-05,5.91201]
[1776431996894,43.43,76843.75,82.0,-0.04114,3e-05,5.9102]
[1776431996932,43.43,76843.75,82.0,-0.04114,3e-05,5.9102]
[1776431997181,43.43,76843.75,82.0,-0.04114,3e-05,5.9102]
[1776431997365,43.44,76851.96,82.0,-0.04094,3e-05,5.88703]
[1776432000866,43.44,76851.29,82.0,-0.04097,3e-05,5.89062]
[1776432000910,43.44,76851.29,82.0,-0.04097,3e-05,5.89062]
[1776432001390,43.44,76855.6,82.0,-0.04084,3e-05,5.87634]
[1776432001582,43.44,76855.6,82.0,-0.04084,3e-05,5.87634]
[1776432002230,43.44,76864.34,82.0,-0.04058,3e-05,5.84648]
[1776432002772,43.44,76864.34,82.0,-0.04058,3e-05,5.84648]
[1776432003537,43.44,76857.99,82.0,-0.04077,3e-05,5.86842]
[1776432004736,43.44,76851.62,82.0,-0.04097,3e-05,5.89045]
[1776432006881,43.45,76848.26,82.0,-0.04108,3e-05,5.9031]
[1776432009630,43.45,76856.44,82.0,-0.04084,3e-05,5.87657]
[1776432010798,43.45,76861.74,82.0,-0.04069,3e-05,5.85894]
[1776432016472,43.46,76870.37,82.0,-0.04046,3e-05,5.83315]
[1776432017032,43.46,76870.37,82.0,-0.04046,3e-05,5.83315]
[1776432018927,43.48,76848.41,82.0,-0.04118,3e-05,5.91507]
[1776432020953,43.49,76849.6,82.0,-0.04119,3e-05,5.91581]
[1776432022786,43.51,76864.9,82.0,-0.04081,3e-05,5.87315]
[1776432022984,43.51,76864.9,82.0,-0.04081,3e-05,5.87315]
[1776432023963,43.53,76844.43,82.0,-0.04148,3e-05,5.94965]
[1776432025270,43.54,76842.44,82.0,-0.04158,3e-05,5.9607]
[1776432026920,43.54,76842.65,82.0,-0.04157,3e-05,5.95947]
[1776432027946,43.54,76856.04,82.0,-0.04116,3e-05,5.91277]
[1776432028162,43.54,76856.04,82.0,-0.04116,3e-05,5.91277]
[1776432029550,43.54,76864.78,82.0,-0.04089,3e-05,5.88283]
[1776432029919,43.54,76864.78,82.0,-0.04089,3e-05,5.88283]
[1776432030125,43.54,76864.78,82.0,-0.04089,3e-05,5.88283]
[1776432030869,43.54,76860.63,82.0,-0.04102,3e-05,5.89716]
[1776432032383,43.54,76848.63,82.0,-0.04136,3e-05,5.93558]
[1776432034291,43.54,76862.03,82.0,-0.04096,3e-05,5.88933]
[1776432035301,43.54,76848.4,82.0,-0.04137,3e-05,5.93656]
[1776432039765,43.53,76835.91,82.0,-0.04174,3e-05,5.9783]
[1776432040539,43.53,76835.91,82.0,-0.04174,3e-05,5.9783]
[1776432040109,43.53,76843.49,82.0,-0.04151,3e-05,5.95205]
[1776432041194,43.53,76862.1,82.0,-0.04094,3e-05,5.88792]
[1776432044395,43.53,76861.0,82.0,-0.04097,3e-05,5.89093]
[1776432046683,43.53,76855.65,82.0,-0.04113,3e-05,5.90948]
[1776432047525,43.53,76844.57,82.0,-0.04147,3e-05,5.9477]
[1776432047841,43.53,76844.57,82.0,-0.04147,3e-05,5.9477]
[1776432048241,43.53,76844.57,82.0,-0.04147,3e-05,5.9477]
[1776432048219,43.53,76824.8,82.0,-0.04207,3e-05,6.01637]
[1776432049247,43.53,76810.85,82.0,-0.04251,3e-05,6.06509]
[1776432050159,43.53,76810.85,82.0,-0.04251,3e-05,6.06509]
[1776432051447,43.53,76825.79,82.0,-0.04205,3e-05,6.01334]
[1776432054210,43.53,76814.12,82.0,-0.0424,3e-05,6.05354]
[1776432055964,43.53,76799.26,82.0,-0.04287,3e-05,6.10567]
[1776432057223,43.54,76792.82,82.0,-0.04308,3e-05,6.12992]
[1776432057818,43.54,76787.44,82.0,-0.04326,3e-05,6.15006]
[1776432057918,43.54,76787.44,82.0,-0.04326,3e-05,6.15006]
[1776432059160,43.54,76785.34,82.0,-0.04333,3e-05,6.15748]
[1776432060292,43.54,76778.39,82.0,-0.04356,3e-05,6.18359]
[1776432061459,43.54,76767.91,82.0,-0.0439,3e-05,6.22123]
[1776432062231,43.54,76767.91,82.0,-0.0439,3e-05,6.22123]
[1776432064822,43.54,76758.02,82.0,-0.04421,3e-05,6.25628]
[1776432067580,43.54,76759.3,82.0,-0.04416,3e-05,6.2505]
[1776432068338,43.54,76758.43,82.0,-0.04419,3e-05,6.25398]
[1776432069169,43.54,76758.43,82.0,-0.04419,3e-05,6.25398]
[1776432069345,43.54,76759.04,82.0,-0.04417,3e-05,6.25217]
[1776432071474,43.54,76753.63,82.0,-0.04434,3e-05,6.27135]
[1776432076881,43.54,76758.02,82.0,-0.04419,3e-05,6.25407]
[1776432077449,43.54,76758.02,82.0,-0.04419,3e-05,6.25407]
[1776432077893,43.54,76758.02,82.0,-0.04419,3e-05,6.25407]
[1776432078064,43.54,76758.02,82.0,-0.04419,3e-05,6.254]
[1776432078129,43.54,76758.02,82.0,-0.04419,3e-05,6.254]
[1776432078331,43.54,76758.02,82.0,-0.04419,3e-05,6.254]
[1776432078436,43.54,76782.93,82.0,-0.0434,3e-05,6.16538]
[1776432078821,43.54,76782.93,82.0,-0.0434,3e-05,6.16538]
[1776432080038,43.55,76791.05,82.0,-0.04318,3e-05,6.14092]
[1776432080688,43.55,76792.88,82.0,-0.04312,3e-05,6.13452]
[1776432081721,43.55,76799.08,82.0,-0.04293,3e-05,6.11277]
[1776432083907,43.55,76808.0,82.0,-0.04265,3e-05,6.0817]
[1776432086798,43.55,76797.79,82.0,-0.04298,3e-05,6.11815]
[1776432088231,43.55,76798.37,82.0,-0.04296,3e-05,6.1163]
[1776432088302,43.55,76798.37,82.0,-0.04296,3e-05,6.1163]
[1776432088685,43.55,76798.37,82.0,-0.04296,3e-05,6.11645]
[1776432089183,43.55,76798.37,82.0,-0.04296,3e-05,6.11645]
[1776432089534,43.55,76763.6,82.0,-0.04406,3e-05,6.23968]
[1776432090329,43.55,76763.6,82.0,-0.04406,3e-05,6.23968]
[1776432090457,43.55,76763.6,82.0,-0.04406,3e-05,6.23968]
[1776432092557,43.55,76781.48,82.0,-0.04347,3e-05,6.17264]
[1776432093262,43.55,76781.48,82.0,-0.04347,3e-05,6.17264]
[1776432096021,43.55,76772.74,82.0,-0.04375,3e-05,6.20377]
[1776432100048,43.55,76769.66,82.0,-0.04384,3e-05,6.21475]
[1776432102131,43.55,76771.94,82.0,-0.04377,3e-05,6.20665]
[1776432103674,43.55,76777.38,82.0,-0.0436,3e-05,6.18785]
[1776432105191,43.55,76781.84,82.0,-0.04347,3e-05,6.17258]
[1776432107072,43.55,76775.29,82.0,-0.04368,3e-05,6.19613]
[1776432107931,43.56,76777.84,82.0,-0.0436,3e-05,6.18773]
[1776432108300,43.56,76777.84,82.0,-0.0436,3e-05,6.18773]
[1776432109082,43.56,76803.42,82.0,-0.0428,3e-05,6.09749]
[1776432109807,43.56,76803.42,82.0,-0.0428,3e-05,6.09749]
[1776432110883,43.56,76804.28,82.0,-0.04277,3e-05,6.09485]
[1776432111357,43.56,76804.28,82.0,-0.04277,3e-05,6.09485]
[1776432114466,43.56,76806.48,82.0,-0.04271,3e-05,6.08775]
[1776432114622,43.56,76808.87,82.0,-0.04264,3e-05,6.07958]
[1776432115965,43.56,76813.84,82.0,-0.04249,3e-05,6.06242]
[1776432117649,43.56,76820.82,82.0,-0.04227,3e-05,6.03829]
[1776432119005,43.56,76815.85,82.0,-0.04243,3e-05,6.05593]
[1776432119433,43.56,76815.85,82.0,-0.04243,3e-05,6.05593]
[1776432120693,43.56,76809.41,82.0,-0.04263,3e-05,6.079]
[1776432120839,43.56,76809.41,82.0,-0.04263,3e-05,6.079]
[1776432120854,43.56,76793.16,82.0,-0.04314,3e-05,6.13615]
[1776432125649,43.56,76794.0,82.0,-0.04312,3e-05,6.13393]
[1776432125801,43.56,76794.0,82.0,-0.04312,3e-05,6.13393]
[1776432126897,43.56,76807.08,82.0,-0.04271,3e-05,6.08804]
[1776432127872,43.57,76810.85,82.0,-0.0426,3e-05,6.07503]
[1776432129016,43.57,76815.34,82.0,-0.04246,3e-05,6.05953]
[1776432129353,43.57,76815.34,82.0,-0.04246,3e-05,6.05953]
[1776432129606,43.57,76815.34,82.0,-0.04246,3e-05,6.05953]
[1776432129691,43.57,76820.02,82.0,-0.04232,3e-05,6.04343]
[1776432129706,43.57,76820.02,82.0,-0.04232,3e-05,6.04343]
[1776432130244,43.57,76820.02,82.0,-0.04232,3e-05,6.04343]
[1776432132643,43.57,76827.44,82.0,-0.0421,3e-05,6.01844]
[1776432133072,43.57,76827.44,82.0,-0.0421,3e-05,6.01844]
[1776432136470,43.57,76825.82,82.0,-0.04216,3e-05,6.02507]
[1776432139282,43.57,76836.02,82.0,-0.04185,3e-05,5.99057]
[1776432140446,43.57,76831.42,82.0,-0.04199,3e-05,6.00691]
[1776432141641,43.58,76824.27,82.0,-0.04222,3e-05,6.03245]
[1776432142344,43.58,76824.27,82.0,-0.04222,3e-05,6.03245]
[1776432144507,43.58,76800.05,82.0,-0.043,3e-05,6.12011]
[1776432145532,43.58,76800.05,82.0,-0.043,3e-05,6.12011]
[1776432145534,43.58,76800.05,82.0,-0.043,3e-05,6.12011]
[1776432148462,43.58,76806.61,82.0,-0.0428,3e-05,6.09741]
[1776432151848,43.6,76803.68,82.0,-0.04292,3e-05,6.11076]
[1776432154577,43.6,76792.64,82.0,-0.04328,3e-05,6.15119]
[1776432154655,43.6,76792.64,82.0,-0.04328,3e-05,6.15119]
[1776432155010,43.6,76787.68,82.0,-0.04344,3e-05,6.1688]
[1776432155366,43.6,76787.68,82.0,-0.04344,3e-05,6.1688]
[1776432155505,43.6,76787.68,82.0,-0.04344,3e-05,6.1688]
[1776432155595,43.6,76791.53,82.0,-0.04332,3e-05,6.15519]
[1776432155801,43.6,76791.53,82.0,-0.04332,3e-05,6.15519]
[1776432155931,43.6,76791.53,82.0,-0.04332,3e-05,6.15519]
[1776432155963,43.6,76791.53,82.0,-0.04332,3e-05,6.15519]
[1776432156326,43.6,76807.77,82.0,-0.04281,3e-05,6.09807]
[1776432157979,43.6,76812.08,82.0,-0.04268,3e-05,6.08364]
[1776432160741,43.61,76820.05,82.0,-0.04245,3e-05,6.05784]
[1776432160856,43.61,76820.05,82.0,-0.04245,3e-05,6.05784]
[1776432161147,43.61,76820.05,82.0,-0.04245,3e-05,6.05784]
[1776432161582,43.61,76820.05,82.0,-0.04245,3e-05,6.05784]
[1776432161657,43.61,76835.11,82.0,-0.04199,3e-05,6.00583]
[1776432161815,43.61,76835.11,82.0,-0.04199,3e-05,6.00583]
[1776432162176,43.61,76865.8,82.0,-0.04106,3e-05,5.8998]
[1776432164961,43.61,76879.51,82.0,-0.04065,3e-05,5.85293]
[1776432166317,43.61,76888.93,82.0,-0.04037,3e-05,5.82091]
[1776432166504,43.61,76888.93,82.0,-0.04037,3e-05,5.82091]
[1776432168547,43.61,76895.24,82.0,-0.04019,3e-05,5.80044]
[1776432168576,43.61,76894.2,82.0,-0.04022,3e-05,5.80419]
[1776432172851,43.6,76882.95,82.0,-0.04052,3e-05,5.83877]
[1776432173253,43.6,76880.94,82.0,-0.04056,3e-05,5.8427]
[1776432174179,43.6,76880.94,82.0,-0.04056,3e-05,5.8427]
[1776432178799,43.61,76870.35,82.0,-0.04092,3e-05,5.88439]
[1776432179130,43.61,76870.35,82.0,-0.04092,3e-05,5.88439]
[1776432182628,43.64,76866.58,82.0,-0.04112,3e-05,5.90722]
[1776432182452,43.64,76880.35,82.0,-0.04071,3e-05,5.86056]
[1776432183921,43.64,76887.95,82.0,-0.04049,3e-05,5.83521]
[1776432189418,43.66,76888.3,82.0,-0.04055,3e-05,5.84283]
[1776432193205,43.68,76887.39,82.0,-0.04064,3e-05,5.85278]
[1776432194988,43.69,76880.31,82.0,-0.0409,3e-05,5.88305]
[1776432195673,43.69,76880.31,82.0,-0.0409,3e-05,5.88305]
[1776432196705,43.69,76867.63,82.0,-0.04129,3e-05,5.92701]
[1776432202533,43.7,76861.26,82.0,-0.0415,3e-05,5.95131]
[1776432204921,43.7,76874.07,82.0,-0.04113,3e-05,5.90857]
[1776432204923,43.7,76874.07,82.0,-0.04113,3e-05,5.90857]
[1776432205501,43.7,76874.07,82.0,-0.04113,3e-05,5.90857]
[1776432207805,43.71,76864.61,82.0,-0.04142,3e-05,5.94238]
[1776432209453,43.72,76867.43,82.0,-0.04137,3e-05,5.93677]
[1776432214605,43.78,76865.74,82.0,-0.04161,3e-05,5.96393]
[1776432215146,43.78,76865.74,82.0,-0.04161,3e-05,5.96393]
[1776432215304,43.78,76865.74,82.0,-0.04161,3e-05,5.96393]
[1776432219790,43.79,76878.07,82.0,-0.04129,3e-05,5.9268]
[1776432219892,43.79,76878.07,82.0,-0.04129,3e-05,5.9268]
[1776432223655,43.79,76891.24,82.0,-0.0409,3e-05,5.88315]
[1776432226885,43.8,76882.39,82.0,-0.04117,3e-05,5.91392]
[1776432227128,43.8,76882.39,82.0,-0.04117,3e-05,5.91392]
[1776432227261,43.8,76882.39,82.0,-0.04117,3e-05,5.91392]
[1776432232283,43.8,76888.59,82.0,-0.041,3e-05,5.89402]
[1776432232298,43.8,76888.59,82.0,-0.041,3e-05,5.89402]
[1776432232510,43.8,76905.85,82.0,-0.04049,3e-05,5.83576]
[1776432233001,43.8,76905.85,82.0,-0.04049,3e-05,5.83576]
[1776432233008,43.8,76912.69,82.0,-0.04029,3e-05,5.8126]
[1776432234637,43.8,76912.69,82.0,-0.04029,3e-05,5.8126]
[1776432234735,43.8,76919.77,82.0,-0.04008,3e-05,5.7885]
[1776432240219,43.8,76921.15,82.0,-0.04004,3e-05,5.78487]
[1776432240413,43.8,76921.15,82.0,-0.04004,3e-05,5.78487]
[1776432241750,43.8,76921.32,82.0,-0.04004,3e-05,5.7845]
[1776432242653,43.81,76934.13,82.0,-0.03968,3e-05,5.74358]
[1776432242935,43.81,76934.13,82.0,-0.03968,3e-05,5.74358]
[1776432242997,43.81,76934.13,82.0,-0.03968,3e-05,5.74358]
[1776432243036,43.81,76941.32,82.0,-0.03947,3e-05,5.71929]
[1776432244207,43.81,76941.32,82.0,-0.03947,3e-05,5.71929]
[1776432244727,43.81,76941.32,82.0,-0.03947,3e-05,5.71929]
[1776432247415,43.81,76925.76,82.0,-0.03993,3e-05,5.77189]
[1776432250903,43.81,76906.86,82.0,-0.0405,3e-05,5.8368]
[1776432252419,43.81,76906.86,82.0,-0.0405,3e-05,5.8368]
[1776432253908,43.81,76911.15,82.0,-0.04037,3e-05,5.82252]
[1776432254863,43.81,76912.8,82.0,-0.04032,3e-05,5.81707]
[1776432259950,43.81,76910.02,82.0,-0.04041,3e-05,5.82731]
[1776432265351,43.82,76912.67,82.0,-0.04034,3e-05,5.81898]
[1776432268231,43.82,76892.92,82.0,-0.04093,3e-05,5.88669]
[1776432270982,43.82,76889.0,82.0,-0.04105,3e-05,5.90011]
[1776432273078,43.82,76910.31,82.0,-0.0404,3e-05,5.8249]
[1776432274324,43.82,76910.31,82.0,-0.0404,3e-05,5.8249]
[1776432276108,43.82,76918.55,82.0,-0.04016,3e-05,5.79736]
[1776432276126,43.82,76918.55,82.0,-0.04016,3e-05,5.79736]
[1776432276691,43.82,76926.95,82.0,-0.03991,3e-05,5.76925]
[1776432282144,43.82,76932.03,82.0,-0.03976,3e-05,5.75101]
[1776432287179,43.81,76938.86,82.0,-0.03955,3e-05,5.72726]
[1776432292213,43.81,76931.59,82.0,-0.03975,3e-05,5.7509]
[1776432293989,43.81,76929.12,82.0,-0.03982,3e-05,5.759]
[1776432294093,43.81,76929.12,82.0,-0.03982,3e-05,5.759]
[1776432294339,43.81,76929.12,82.0,-0.03982,3e-05,5.759]
[1776432294403,43.81,76923.3,82.0,-0.03999,3e-05,5.77837]
[1776432296130,43.81,76917.36,82.0,-0.04017,3e-05,5.79863]
[1776432296748,43.81,76917.36,82.0,-0.04017,3e-05,5.79863]
[1776432296752,43.81,76923.16,82.0,-0.04,3e-05,5.77927]
[1776432298156,43.81,76922.54,82.0,-0.04002,3e-05,5.7816]
[1776432298257,43.81,76922.79,82.0,-0.04001,3e-05,5.78052]
[1776432300978,43.81,76918.45,82.0,-0.04014,3e-05,5.79539]
[1776432301642,43.81,76910.41,82.0,-0.04038,3e-05,5.82278]
[1776432302675,43.81,76905.9,82.0,-0.04051,3e-05,5.83806]
[1776432302751,43.81,76922.21,82.0,-0.04003,3e-05,5.78309]
[1776432306337,43.81,76941.37,82.0,-0.03947,3e-05,5.71843]
[1776432311371,43.81,76951.12,82.0,-0.03919,3e-05,5.68546]
[1776432316407,43.81,76956.36,82.0,-0.03903,3e-05,5.66779]
[1776432321442,43.81,76964.95,82.0,-0.03879,3e-05,5.63917]
[1776432326477,43.81,76975.88,82.0,-0.03848,3e-05,5.60322]
[1776432330944,43.81,76975.13,82.0,-0.0385,3e-05,5.60604]
[1776432331512,43.81,76975.44,82.0,-0.03847,3e-05,5.60226]
[1776432333762,43.81,76976.0,82.0,-0.03846,3e-05,5.60098]
[1776432333860,43.82,76975.87,82.0,-0.03847,3e-05,5.60198]
[1776432333975,43.82,76975.87,82.0,-0.03847,3e-05,5.60198]
[1776432334533,43.82,76980.58,82.0,-0.03834,3e-05,5.58656]
[1776432335177,43.82,76980.58,82.0,-0.03834,3e-05,5.58656]
[1776432335540,43.82,76983.06,82.0,-0.03827,3e-05,5.579]
[1776432340575,43.82,76988.49,82.0,-0.03813,3e-05,5.56186]
[1776432345613,43.82,76972.13,82.0,-0.0386,3e-05,5.61639]
[1776432349650,43.82,76950.12,82.0,-0.03923,3e-05,5.68955]
[1776432350659,43.82,76966.56,82.0,-0.03876,3e-05,5.63489]
[1776432351729,43.82,76989.81,82.0,-0.0381,3e-05,5.55832]
[1776432357454,43.82,76980.55,82.0,-0.03836,3e-05,5.58954]
[1776432363570,43.83,76997.44,82.0,-0.0379,3e-05,5.53501]
[1776432371809,43.83,77015.54,82.0,-0.03741,3e-05,5.47823]
[1776432375838,43.83,76999.46,82.0,-0.03787,3e-05,5.53184]
[1776432380873,43.84,76997.6,82.0,-0.03793,3e-05,5.53912]
[1776432382888,43.84,76972.08,82.0,-0.03866,3e-05,5.62346]
[1776432387923,43.84,76968.32,82.0,-0.03877,3e-05,5.6364]
[1776432390944,43.84,76954.17,82.0,-0.03918,3e-05,5.68362]
[1776432392958,43.84,76938.25,82.0,-0.03962,3e-05,5.73396]
[1776432397263,43.84,76927.38,82.0,-0.03993,3e-05,5.77015]
[1776432397362,43.84,76931.92,82.0,-0.0398,3e-05,5.75457]
[1776432399840,43.84,76943.16,82.0,-0.03947,3e-05,5.71693]
[1776432399939,43.84,76950.73,82.0,-0.03926,3e-05,5.69241]
[1776432405924,43.84,76943.12,82.0,-0.03948,3e-05,5.71755]
[1776432407001,43.84,76941.82,82.0,-0.03951,3e-05,5.7218]
[1776432407990,43.84,76936.52,82.0,-0.03967,3e-05,5.73954]
[1776432407825,43.84,76910.15,82.0,-0.04044,3e-05,5.82813]
[1776432408377,43.84,76884.39,82.0,-0.04121,3e-05,5.91599]
[1776432411804,43.84,76877.25,82.0,-0.04142,3e-05,5.94052]
[1776432412100,43.84,76835.03,82.0,-0.04271,3e-05,6.08653]
[1776432413881,43.84,76835.03,82.0,-0.04271,3e-05,6.08653]
[1776432414803,43.84,76795.46,82.0,-0.04395,3e-05,6.22501]
[1776432415326,43.84,76795.46,82.0,-0.04395,3e-05,6.22501]
[1776432415365,43.84,76795.46,82.0,-0.04395,3e-05,6.22501]
[1776432415907,43.84,76795.46,82.0,-0.04395,3e-05,6.22501]
[1776432415610,43.84,76773.9,82.0,-0.04464,3e-05,6.30161]
[1776432416453,43.84,76773.9,82.0,-0.04464,3e-05,6.30161]
[1776432416654,43.84,76773.9,82.0,-0.04464,3e-05,6.30161]
[1776432416941,43.84,76773.9,82.0,-0.04464,3e-05,6.30161]
[1776432416968,43.84,76759.63,82.0,-0.04509,3e-05,6.35138]
[1776432417209,43.84,76759.63,82.0,-0.04509,3e-05,6.35138]
[1776432417560,43.84,76759.63,82.0,-0.04509,3e-05,6.35138]
[1776432417716,43.84,76759.63,82.0,-0.04509,3e-05,6.35138]
[1776432418596,43.84,76751.91,82.0,-0.04534,3e-05,6.37911]
[1776432420011,43.84,76750.97,82.0,-0.04536,3e-05,6.38222]
[1776432420046,43.84,76757.47,82.0,-0.04515,3e-05,6.35886]
[1776432420060,43.84,76757.47,82.0,-0.04515,3e-05,6.35886]
[1776432421673,43.83,76758.17,82.0,-0.04513,3e-05,6.35606]
[1776432421931,43.83,76758.17,82.0,-0.04513,3e-05,6.35606]
[1776432423390,43.83,76758.13,82.0,-0.04513,3e-05,6.35597]
[1776432426586,43.83,76751.0,82.0,-0.04536,3e-05,6.38136]
[1776432427127,43.83,76757.19,82.0,-0.04515,3e-05,6.35859]
[1776432427241,43.83,76757.19,82.0,-0.04515,3e-05,6.35859]
[1776432427626,43.83,76757.19,82.0,-0.04515,3e-05,6.35859]
[1776432427845,43.83,76757.19,82.0,-0.04515,3e-05,6.35859]
[1776432427858,43.83,76757.19,82.0,-0.04515,3e-05,6.35859]
[1776432427928,43.83,76757.19,82.0,-0.04515,3e-05,6.35859]
[1776432427967,43.83,76767.82,82.0,-0.04481,3e-05,6.32073]
[1776432428220,43.83,76767.82,82.0,-0.04481,3e-05,6.32073]
[1776432428571,43.83,76767.82,82.0,-0.04481,3e-05,6.32073]
[1776432428576,43.83,76767.82,82.0,-0.04481,3e-05,6.32073]
[1776432428972,43.83,76767.82,82.0,-0.04481,3e-05,6.32073]
[1776432429019,43.83,76776.82,82.0,-0.04452,3e-05,6.28843]
[1776432429288,43.83,76776.82,82.0,-0.04452,3e-05,6.28843]
[1776432429487,43.83,76776.82,82.0,-0.04452,3e-05,6.28843]
[1776432429717,43.83,76793.65,82.0,-0.04398,3e-05,6.22864]
[1776432430190,43.83,76793.65,82.0,-0.04398,3e-05,6.22864]
[1776432430340,43.83,76800.34,82.0,-0.04377,3e-05,6.20442]
[1776432431354,43.83,76814.92,82.0,-0.0433,3e-05,6.1526]
[1776432432737,43.83,76814.92,82.0,-0.0433,3e-05,6.1526]
[1776432433164,43.83,76816.54,82.0,-0.04325,3e-05,6.14615]
[1776432433621,43.83,76816.54,82.0,-0.04325,3e-05,6.14615]
[1776432433830,43.83,76816.54,82.0,-0.04325,3e-05,6.14615]
[1776432433920,43.83,76787.74,82.0,-0.04416,3e-05,6.24837]
[1776432434319,43.83,76787.74,82.0,-0.04416,3e-05,6.24837]
[1776432434489,43.83,76787.74,82.0,-0.04416,3e-05,6.24837]
[1776432434820,43.83,76787.74,82.0,-0.04416,3e-05,6.24837]
[1776432434883,43.83,76754.97,82.0,-0.04521,3e-05,6.36488]
[1776432435711,43.83,76754.97,82.0,-0.04521,3e-05,6.36488]
[1776432435767,43.82,76734.95,82.0,-0.04584,3e-05,6.43458]
[1776432436880,43.82,76734.95,82.0,-0.04584,3e-05,6.43458]
[1776432437789,43.82,76723.92,82.0,-0.0462,3e-05,6.47421]
[1776432438280,43.82,76727.66,82.0,-0.04607,3e-05,6.46019]
[1776432438805,43.82,76727.66,82.0,-0.04607,3e-05,6.46019]
[1776432439084,43.82,76726.63,82.0,-0.0461,3e-05,6.46351]
[1776432439665,43.82,76726.63,82.0,-0.0461,3e-05,6.46351]
[1776432441906,43.82,76724.49,82.0,-0.04617,3e-05,6.47086]
[1776432442568,43.82,76723.58,82.0,-0.04619,3e-05,6.47329]
[1776432445118,43.81,76715.8,82.0,-0.04644,3e-05,6.50069]
[1776432447997,43.81,76709.14,82.0,-0.04665,3e-05,6.524]
[1776432447999,43.81,76709.14,82.0,-0.04665,3e-05,6.524]
[1776432451029,43.81,76709.12,82.0,-0.04664,3e-05,6.52198]
[1776432451160,43.8,76717.44,82.0,-0.04633,3e-05,6.48805]
[1776432451289,43.8,76717.44,82.0,-0.04633,3e-05,6.48805]
[1776432451476,43.8,76717.44,82.0,-0.04633,3e-05,6.48805]
[1776432451547,43.8,76717.44,82.0,-0.04633,3e-05,6.48805]
[1776432452073,43.8,76717.44,82.0,-0.04633,3e-05,6.48805]
[1776432451878,43.79,76732.52,82.0,-0.0458,3e-05,6.42864]
[1776432452208,43.79,76732.52,82.0,-0.0458,3e-05,6.42864]
[1776432452820,43.79,76732.52,82.0,-0.0458,3e-05,6.42864]
[1776432452828,43.79,76756.87,82.0,-0.045,3e-05,6.3409]
[1776432453111,43.79,76756.87,82.0,-0.045,3e-05,6.3409]
[1776432454410,43.78,76760.34,82.0,-0.04486,3e-05,6.32479]
[1776432456738,43.78,76755.69,82.0,-0.04499,3e-05,6.33995]
[1776432457179,43.78,76759.56,82.0,-0.04487,3e-05,6.32587]
[1776432457420,43.78,76759.56,82.0,-0.04487,3e-05,6.32587]
[1776432458626,43.78,76768.01,82.0,-0.04459,3e-05,6.29546]
[1776432460436,43.78,76761.83,82.0,-0.04479,3e-05,6.31732]
[1776432460701,43.78,76761.83,82.0,-0.04479,3e-05,6.31732]
[1776432460783,43.78,76761.83,82.0,-0.04479,3e-05,6.31732]
[1776432461046,43.78,76761.83,82.0,-0.04479,3e-05,6.31732]
[1776432460853,43.78,76741.57,82.0,-0.04545,3e-05,6.38995]
[1776432461149,43.78,76741.57,82.0,-0.04545,3e-05,6.38995]
[1776432461290,43.78,76741.57,82.0,-0.04545,3e-05,6.38995]
[1776432461588,43.78,76726.47,82.0,-0.04594,3e-05,6.44427]
[1776432462085,43.78,76726.47,82.0,-0.04594,3e-05,6.44427]
[1776432463032,43.78,76726.47,82.0,-0.04594,3e-05,6.44427]
[1776432463035,43.78,76712.27,82.0,-0.04641,3e-05,6.49552]
[1776432466487,43.77,76715.15,82.0,-0.0463,3e-05,6.48362]
[1776432469739,43.77,76705.69,82.0,-0.0466,3e-05,6.51674]
[1776432470245,43.77,76702.15,82.0,-0.04671,3e-05,6.52918]
[1776432471352,43.77,76696.79,82.0,-0.04689,3e-05,6.54828]
[1776432471521,43.77,76696.79,82.0,-0.04689,3e-05,6.54828]
[1776432471532,43.77,76696.79,82.0,-0.04689,3e-05,6.54828]
[1776432472879,43.77,76690.29,82.0,-0.0471,3e-05,6.57158]
[1776432472913,43.77,76690.29,82.0,-0.0471,3e-05,6.57158]
[1776432473103,43.77,76690.29,82.0,-0.0471,3e-05,6.57158]
[1776432473361,43.76,76686.32,82.0,-0.04723,3e-05,6.58558]
[1776432473408,43.76,76686.32,82.0,-0.04723,3e-05,6.58558]
[1776432473945,43.76,76671.87,82.0,-0.04771,3e-05,6.63827]
[1776432474367,43.76,76671.87,82.0,-0.04771,3e-05,6.63827]
[1776432474921,43.76,76671.87,82.0,-0.04771,3e-05,6.63827]
[1776432475069,43.76,76671.87,82.0,-0.04771,3e-05,6.63827]
[1776432474937,43.76,76662.05,82.0,-0.04804,3e-05,6.67395]
[1776432475271,43.76,76662.05,82.0,-0.04804,3e-05,6.67395]
[1776432475334,43.76,76662.05,82.0,-0.04804,3e-05,6.67395]
[1776432475691,43.76,76662.05,82.0,-0.04804,3e-05,6.67395]
[1776432475820,43.76,76662.05,82.0,-0.04804,3e-05,6.67395]
[1776432475914,43.76,76662.05,82.0,-0.04804,3e-05,6.67395]
[1776432476061,43.76,76662.05,82.0,-0.04804,3e-05,6.67395]
[1776432476053,43.76,76621.56,82.0,-0.04944,3e-05,6.82532]
[1776432476253,43.76,76621.56,82.0,-0.04944,3e-05,6.82532]
[1776432476319,43.76,76621.56,82.0,-0.04944,3e-05,6.82532]
[1776432476671,43.76,76621.56,82.0,-0.04944,3e-05,6.82532]
[1776432476821,43.76,76621.56,82.0,-0.04944,3e-05,6.82532]
[1776432476834,43.76,76621.56,82.0,-0.04944,3e-05,6.82532]
[1776432476938,43.76,76599.63,82.0,-0.05021,4e-05,6.9079]
[1776432477291,43.76,76599.63,82.0,-0.05021,4e-05,6.9079]
[1776432477633,43.76,76599.63,82.0,-0.05021,4e-05,6.9079]
[1776432478063,43.76,76599.63,82.0,-0.05021,4e-05,6.9079]
[1776432477898,43.76,76575.93,82.0,-0.05105,4e-05,6.99792]
[1776432478224,43.76,76575.93,82.0,-0.05105,4e-05,6.99792]
[1776432479057,43.76,76575.93,82.0,-0.05105,4e-05,6.99792]
[1776432480303,43.76,76568.66,82.0,-0.05131,4e-05,7.02492]
[1776432479804,43.76,76559.94,82.0,-0.05161,4e-05,7.05751]
[1776432480764,43.76,76559.94,82.0,-0.05161,4e-05,7.05751]
[1776432481728,43.75,76552.01,82.0,-0.05186,4e-05,7.08378]
[1776432481764,43.75,76552.01,82.0,-0.05186,4e-05,7.08378]
[1776432481859,43.74,76553.16,82.0,-0.05181,4e-05,7.07887]
[1776432482252,43.74,76553.16,82.0,-0.05181,4e-05,7.07887]
[1776432482600,43.74,76553.16,82.0,-0.05181,4e-05,7.07887]
[1776432482742,43.74,76562.13,82.0,-0.05149,4e-05,7.04398]
[1776432483752,43.73,76548.77,82.0,-0.05193,4e-05,7.09142]
[1776432487040,43.71,76547.94,82.0,-0.05188,4e-05,7.08505]
[1776432487077,43.7,76548.15,82.0,-0.05182,4e-05,7.07918]
[1776432487519,43.7,76548.15,82.0,-0.05182,4e-05,7.07918]
[1776432488057,43.7,76548.15,82.0,-0.05182,4e-05,7.07918]
[1776432488629,43.7,76549.25,82.0,-0.05178,4e-05,7.07491]
[1776432488786,43.7,76545.24,82.0,-0.05193,4e-05,7.09039]
[1776432489259,43.7,76545.24,82.0,-0.05193,4e-05,7.09039]
[1776432489793,43.7,76544.69,82.0,-0.05194,4e-05,7.09207]
[1776432490800,43.68,76559.06,82.0,-0.05134,4e-05,7.02756]
[1776432491284,43.68,76559.06,82.0,-0.05134,4e-05,7.02756]
[1776432491807,43.65,76575.09,82.0,-0.05068,4e-05,6.95715]
[1776432496865,43.59,76569.74,82.0,-0.05062,4e-05,6.95055]
[1776432496930,43.59,76569.74,82.0,-0.05062,4e-05,6.95055]
[1776432496942,43.59,76569.74,82.0,-0.05062,4e-05,6.95055]
[1776432496974,43.57,76573.53,82.0,-0.05043,4e-05,6.92957]
[1776432497433,43.57,76573.53,82.0,-0.05043,4e-05,6.92957]
[1776432497548,43.57,76573.53,82.0,-0.05043,4e-05,6.92957]
[1776432497755,43.57,76573.53,82.0,-0.05043,4e-05,6.92957]
[1776432497929,43.57,76573.53,82.0,-0.05043,4e-05,6.92957]
[1776432498216,43.57,76573.53,82.0,-0.05043,4e-05,6.92957]
[1776432498023,43.56,76624.5,82.0,-0.04858,3e-05,6.73019]
[1776432498347,43.56,76624.5,82.0,-0.04858,3e-05,6.73019]
[1776432500588,43.56,76618.52,82.0,-0.04877,3e-05,6.75124]
[1776432500817,43.56,76618.52,82.0,-0.04877,3e-05,6.75124]
[1776432500876,43.56,76618.52,82.0,-0.04877,3e-05,6.75124]
[1776432501031,43.56,76618.52,82.0,-0.04877,3e-05,6.75124]
[1776432501118,43.56,76618.52,82.0,-0.04877,3e-05,6.75124]
[1776432500965,43.55,76618.58,82.0,-0.04876,3e-05,6.75022]
[1776432501425,43.55,76618.58,82.0,-0.04876,3e-05,6.75022]
[1776432501607,43.55,76618.58,82.0,-0.04876,3e-05,6.75022]
[1776432501744,43.55,76618.58,82.0,-0.04876,3e-05,6.75022]
[1776432502155,43.55,76618.58,82.0,-0.04876,3e-05,6.75022]
[1776432501904,43.55,76503.03,82.0,-0.05292,4e-05,7.19337]
[1776432502222,43.55,76503.03,82.0,-0.05292,4e-05,7.19337]
[1776432502621,43.55,76503.03,82.0,-0.05292,4e-05,7.19337]
[1776432502805,43.55,76503.03,82.0,-0.05292,4e-05,7.19337]
[1776432503152,43.55,76503.03,82.0,-0.05292,4e-05,7.19337]
[1776432502912,43.54,76500.55,82.0,-0.05294,4e-05,7.19565]
[1776432503349,43.54,76500.55,82.0,-0.05294,4e-05,7.19565]
[1776432504259,43.53,76504.39,82.0,-0.05279,4e-05,7.17948]
[1776432505448,43.53,76491.7,82.0,-0.05325,4e-05,7.22808]
[1776432505641,43.53,76491.7,82.0,-0.05325,4e-05,7.22808]
[1776432505852,43.53,76491.7,82.0,-0.05325,4e-05,7.22808]
[1776432506221,43.5,76490.08,82.0,-0.0532,4e-05,7.22251]
[1776432506871,43.5,76490.08,82.0,-0.0532,4e-05,7.22251]
[1776432508080,43.47,76490.69,82.0,-0.05306,4e-05,7.20828]
[1776432509843,43.42,76484.95,82.0,-0.05306,4e-05,7.20759]
[1776432510268,43.39,76485.3,82.0,-0.05294,4e-05,7.19469]
[1776432511228,43.37,76481.83,82.0,-0.05297,4e-05,7.19705]
[1776432512066,43.37,76481.83,82.0,-0.05297,4e-05,7.19705]
[1776432513268,43.34,76488.83,82.0,-0.05257,4e-05,7.15402]
[1776432515375,43.33,76486.51,82.0,-0.05264,4e-05,7.16099]
[1776432516455,43.33,76492.71,82.0,-0.0524,4e-05,7.13564]
[1776432517835,43.33,76500.87,82.0,-0.05209,4e-05,7.10272]
[1776432518060,43.33,76500.87,82.0,-0.05209,4e-05,7.10272]
[1776432518030,43.32,76514.45,82.0,-0.05158,4e-05,7.04882]
[1776432519370,43.32,76512.39,82.0,-0.05165,4e-05,7.05587]
[1776432521394,43.32,76506.55,82.0,-0.05184,4e-05,7.07684]
[1776432521418,43.32,76506.55,82.0,-0.05184,4e-05,7.07684]
[1776432522761,43.32,76503.12,82.0,-0.05196,4e-05,7.0893]
[1776432522803,43.32,76503.12,82.0,-0.05196,4e-05,7.0893]
[1776432525013,43.31,76514.82,82.0,-0.05151,4e-05,7.04191]
[1776432525599,43.31,76516.62,82.0,-0.05144,4e-05,7.03405]
[1776432527213,43.31,76518.59,82.0,-0.05136,4e-05,7.02555]
[1776432527404,43.31,76518.59,82.0,-0.05136,4e-05,7.02555]
[1776432527534,43.31,76522.76,82.0,-0.0512,4e-05,7.00854]
[1776432527618,43.31,76522.76,82.0,-0.0512,4e-05,7.00854]
[1776432527857,43.31,76522.76,82.0,-0.0512,4e-05,7.00854]
[1776432528215,43.31,76522.76,82.0,-0.0512,4e-05,7.00854]
[1776432528114,43.31,76599.5,82.0,-0.04847,3e-05,6.71534]
[1776432528462,43.31,76599.5,82.0,-0.04847,3e-05,6.71534]
[1776432528530,43.31,76599.5,82.0,-0.04847,3e-05,6.71534]
[1776432528621,43.31,76599.5,82.0,-0.04847,3e-05,6.71534]
[1776432529057,43.31,76599.5,82.0,-0.04847,3e-05,6.71534]
[1776432529126,43.3,76620.05,82.0,-0.04775,3e-05,6.63736]
[1776432529295,43.3,76620.05,82.0,-0.04775,3e-05,6.63736]
[1776432529501,43.3,76620.05,82.0,-0.04775,3e-05,6.63736]
[1776432532144,43.3,76617.82,82.0,-0.04782,3e-05,6.64428]
[1776432532178,43.3,76617.82,82.0,-0.04782,3e-05,6.64428]
[1776432535178,43.29,76615.95,82.0,-0.04786,3e-05,6.64856]
[1776432537176,43.29,76636.96,82.0,-0.04712,3e-05,6.56832]
[1776432537659,43.29,76636.96,82.0,-0.04712,3e-05,6.56832]
[1776432538330,43.29,76641.74,82.0,-0.04695,3e-05,6.55003]
[1776432543117,43.28,76641.31,82.0,-0.04695,3e-05,6.55015]
[1776432543999,43.28,76648.3,82.0,-0.04671,3e-05,6.52329]
[1776432544445,43.28,76658.32,82.0,-0.04637,3e-05,6.48588]
[1776432548063,43.28,76653.46,82.0,-0.04652,3e-05,6.50299]
[1776432550622,43.28,76659.25,82.0,-0.04632,3e-05,6.4804]
[1776432553567,43.27,76656.29,82.0,-0.0464,3e-05,6.48979]
[1776432553724,43.27,76656.29,82.0,-0.0464,3e-05,6.48979]
[1776432553861,43.27,76656.29,82.0,-0.0464,3e-05,6.48979]
[1776432554431,43.27,76634.92,82.0,-0.04712,3e-05,6.56853]
[1776432560341,43.26,76626.76,82.0,-0.04737,3e-05,6.59566]
[1776432565376,43.26,76629.46,82.0,-0.04726,3e-05,6.58298]
[1776432567666,43.26,76632.77,82.0,-0.04714,3e-05,6.57014]
[1776432572220,43.25,76652.33,82.0,-0.04646,3e-05,6.49599]
[1776432573692,43.25,76652.62,82.0,-0.04643,3e-05,6.49114]
[1776432574459,43.25,76652.52,82.0,-0.04643,3e-05,6.49116]
[1776432575171,43.25,76652.52,82.0,-0.04643,3e-05,6.49116]
[1776432576068,43.25,76660.16,82.0,-0.04617,3e-05,6.46265]
[1776432577642,43.25,76666.97,82.0,-0.04593,3e-05,6.43702]
[1776432578235,43.25,76666.74,82.0,-0.04594,3e-05,6.4376]
[1776432581582,43.24,76675.31,82.0,-0.04565,3e-05,6.40548]
[1776432584902,43.24,76677.04,82.0,-0.04558,3e-05,6.39854]
[1776432586857,43.24,76678.29,82.0,-0.04554,3e-05,6.39362]
[1776432586933,43.24,76678.29,82.0,-0.04554,3e-05,6.39362]
[1776432587663,43.24,76675.96,82.0,-0.04562,3e-05,6.40197]
[1776432587702,43.24,76675.96,82.0,-0.04562,3e-05,6.40197]
[1776432587996,43.24,76675.96,82.0,-0.04562,3e-05,6.40197]
[1776432588010,43.24,76675.96,82.0,-0.04562,3e-05,6.40197]
[1776432588062,43.24,76661.48,82.0,-0.04609,3e-05,6.45464]
[1776432593597,43.24,76670.67,82.0,-0.04577,3e-05,6.41945]
[1776432594282,43.24,76670.67,82.0,-0.04577,3e-05,6.41945]
[1776432594979,43.24,76670.67,82.0,-0.04577,3e-05,6.41945]
[1776432597914,43.23,76653.11,82.0,-0.04635,3e-05,6.48309]
[1776432598821,43.23,76632.47,82.0,-0.04705,3e-05,6.55925]
[1776432600715,43.23,76632.47,82.0,-0.04705,3e-05,6.55925]
[1776432600857,43.23,76632.47,82.0,-0.04705,3e-05,6.55925]
[1776432601253,43.23,76622.44,82.0,-0.04739,3e-05,6.59616]
[1776432602242,43.23,76633.81,82.0,-0.04699,3e-05,6.55331]
[1776432601721,43.23,76660.55,82.0,-0.04609,3e-05,6.45442]
[1776432602643,43.23,76660.55,82.0,-0.04609,3e-05,6.45442]
[1776432602830,43.23,76660.55,82.0,-0.04609,3e-05,6.45442]
[1776432602895,43.23,76640.97,82.0,-0.04675,3e-05,6.52626]
[1776432603484,43.23,76640.97,82.0,-0.04675,3e-05,6.52626]
[1776432603652,43.23,76640.97,82.0,-0.04675,3e-05,6.52626]
[1776432603714,43.23,76640.97,82.0,-0.04675,3e-05,6.52626]
[1776432603789,43.23,76616.26,82.0,-0.04758,3e-05,6.6176]
[1776432604695,43.23,76590.63,82.0,-0.04847,3e-05,6.71336]
[1776432606319,43.23,76598.77,82.0,-0.04818,3e-05,6.68268]
[1776432606728,43.23,76598.77,82.0,-0.04818,3e-05,6.68268]
[1776432607468,43.23,76602.56,82.0,-0.04805,3e-05,6.66771]
[1776432608678,43.22,76601.97,82.0,-0.04806,3e-05,6.66927]
[1776432608781,43.22,76602.2,82.0,-0.04805,3e-05,6.66777]
[1776432609321,43.22,76602.2,82.0,-0.04805,3e-05,6.66777]
[1776432609708,43.22,76602.2,82.0,-0.04805,3e-05,6.66777]
[1776432609769,43.22,76602.2,82.0,-0.04805,3e-05,6.66777]
[1776432609777,43.22,76602.2,82.0,-0.04805,3e-05,6.66777]
[1776432609808,43.22,76600.48,82.0,-0.0481,3e-05,6.67352]
[1776432612992,43.22,76612.81,82.0,-0.04767,3e-05,6.62725]
[1776432613221,43.22,76592.09,82.0,-0.04839,3e-05,6.70448]
[1776432613908,43.22,76569.38,82.0,-0.04918,4e-05,6.79051]
[1776432614676,43.22,76569.38,82.0,-0.04918,4e-05,6.79051]
[1776432615012,43.22,76569.38,82.0,-0.04918,4e-05,6.79051]
[1776432615311,43.22,76569.38,82.0,-0.04918,4e-05,6.79051]
[1776432615018,43.22,76571.26,82.0,-0.04911,4e-05,6.78279]
[1776432615636,43.22,76571.26,82.0,-0.04911,4e-05,6.78279]
[1776432615801,43.22,76584.84,82.0,-0.04863,3e-05,6.73045]
[1776432616886,43.22,76584.84,82.0,-0.04863,3e-05,6.73045]
[1776432616996,43.22,76584.84,82.0,-0.04863,3e-05,6.73045]
[1776432617649,43.22,76582.9,82.0,-0.04869,4e-05,6.73752]
[1776432618445,43.21,76580.28,82.0,-0.04878,4e-05,6.74706]
[1776432618476,43.21,76580.28,82.0,-0.04878,4e-05,6.74706]
[1776432618559,43.21,76580.28,82.0,-0.04878,4e-05,6.74706]
[1776432619198,43.22,76580.09,82.0,-0.04879,4e-05,6.74808]
[1776432620331,43.22,76580.09,82.0,-0.04879,4e-05,6.74808]
[1776432620346,43.22,76580.09,82.0,-0.04879,4e-05,6.74808]
[1776432620695,43.22,76569.02,82.0,-0.04918,4e-05,6.79041]
[1776432620840,43.22,76567.54,82.0,-0.04923,4e-05,6.79604]
[1776432621438,43.22,76567.54,82.0,-0.04923,4e-05,6.79604]
[1776432621612,43.22,76567.54,82.0,-0.04923,4e-05,6.79604]
[1776432621746,43.22,76567.54,82.0,-0.04923,4e-05,6.79604]
[1776432621894,43.22,76567.54,82.0,-0.04923,4e-05,6.79604]
[1776432622853,43.21,76546.75,82.0,-0.04997,4e-05,6.87488]
[1776432624302,43.21,76546.75,82.0,-0.04997,4e-05,6.87488]
[1776432624904,43.21,76542.88,82.0,-0.0501,4e-05,6.88929]
[1776432624997,43.19,76547.08,82.0,-0.04985,4e-05,6.86261]
[1776432626530,43.19,76548.52,82.0,-0.0498,4e-05,6.85709]
[1776432626837,43.19,76548.52,82.0,-0.0498,4e-05,6.85709]
[1776432626896,43.19,76537.69,82.0,-0.05019,4e-05,6.89822]
[1776432627841,43.19,76537.69,82.0,-0.05019,4e-05,6.89822]
[1776432627904,43.19,76536.57,82.0,-0.05023,4e-05,6.90254]
[1776432629121,43.19,76536.57,82.0,-0.05023,4e-05,6.90254]
[1776432631123,43.16,76554.07,82.0,-0.04949,4e-05,6.82366]
[1776432631175,43.16,76555.54,82.0,-0.04941,4e-05,6.81401]
[1776432631508,43.16,76555.54,82.0,-0.04941,4e-05,6.81401]
[1776432631932,43.16,76556.39,82.0,-0.04938,4e-05,6.80987]
[1776432634191,43.15,76562.75,82.0,-0.04914,4e-05,6.78474]
[1776432634283,43.15,76563.46,82.0,-0.04911,4e-05,6.78119]
[1776432634874,43.15,76563.46,82.0,-0.04911,4e-05,6.78119]
[1776432634953,43.15,76565.13,82.0,-0.04905,4e-05,6.77483]
[1776432637293,43.15,76576.52,82.0,-0.04865,4e-05,6.73126]
[1776432637314,43.15,76581.89,82.0,-0.04844,3e-05,6.70935]
[1776432639347,43.15,76593.82,82.0,-0.04803,3e-05,6.66413]
[1776432639841,43.15,76594.92,82.0,-0.04799,3e-05,6.65987]
[1776432640331,43.15,76594.92,82.0,-0.04799,3e-05,6.65987]
[1776432640373,43.15,76603.37,82.0,-0.0477,3e-05,6.62856]
[1776432641172,43.15,76603.37,82.0,-0.0477,3e-05,6.62856]
[1776432641218,43.15,76603.37,82.0,-0.0477,3e-05,6.62856]
[1776432641656,43.15,76614.74,82.0,-0.04731,3e-05,6.58596]
[1776432642008,43.15,76637.46,82.0,-0.04654,3e-05,6.50142]
[1776432643302,43.15,76637.46,82.0,-0.04654,3e-05,6.50142]
[1776432643743,43.15,76643.63,82.0,-0.04633,3e-05,6.47861]
[1776432644075,43.15,76643.63,82.0,-0.04633,3e-05,6.47861]
[1776432644106,43.15,76643.63,82.0,-0.04633,3e-05,6.47861]
[1776432644262,43.15,76643.63,82.0,-0.04633,3e-05,6.47861]
[1776432644369,43.15,76618.72,82.0,-0.04717,3e-05,6.57125]
[1776432644419,43.15,76618.72,82.0,-0.04717,3e-05,6.57125]
[1776432644427,43.15,76618.72,82.0,-0.04717,3e-05,6.57125]
[1776432644615,43.15,76618.72,82.0,-0.04717,3e-05,6.57125]
[1776432644624,43.15,76618.72,82.0,-0.04717,3e-05,6.57125]
[1776432645082,43.15,76579.22,82.0,-0.04854,3e-05,6.71971]
[1776432645576,43.15,76579.22,82.0,-0.04854,3e-05,6.71971]
[1776432645870,43.15,76579.22,82.0,-0.04854,3e-05,6.71971]
[1776432646043,43.15,76555.44,82.0,-0.04938,4e-05,6.81008]
[1776432646780,43.15,76555.44,82.0,-0.04938,4e-05,6.81008]
[1776432647286,43.15,76555.44,82.0,-0.04938,4e-05,6.81008]
[1776432647457,43.15,76555.44,82.0,-0.04938,4e-05,6.81008]
[1776432647459,43.15,76555.44,82.0,-0.04938,4e-05,6.81008]
[1776432647598,43.15,76561.76,82.0,-0.04915,4e-05,6.78528]
[1776432647989,43.15,76561.76,82.0,-0.04915,4e-05,6.78528]
[1776432648400,43.15,76546.08,82.0,-0.04971,4e-05,6.84522]
[1776432649016,43.15,76546.08,82.0,-0.04971,4e-05,6.84522]
[1776432649533,43.15,76552.02,82.0,-0.04949,4e-05,6.82228]
[1776432649735,43.15,76552.02,82.0,-0.04949,4e-05,6.82228]
[1776432650480,43.15,76543.67,82.0,-0.04979,4e-05,6.85425]
[1776432651234,43.15,76529.26,82.0,-0.05031,4e-05,6.91]
[1776432652386,43.15,76529.26,82.0,-0.05031,4e-05,6.91]
[1776432652224,43.15,76512.32,82.0,-0.05092,4e-05,6.97525]
[1776432652631,43.15,76512.32,82.0,-0.05092,4e-05,6.97525]
[1776432653100,43.13,76514.7,82.0,-0.05078,4e-05,6.95985]
[1776432653597,43.13,76514.7,82.0,-0.05078,4e-05,6.95985]
[1776432653691,43.13,76514.7,82.0,-0.05078,4e-05,6.95985]
[1776432654160,43.13,76514.7,82.0,-0.05078,4e-05,6.95985]
[1776432654228,43.13,76507.97,82.0,-0.05102,4e-05,6.98595]
[1776432654643,43.13,76507.97,82.0,-0.05102,4e-05,6.98595]
[1776432654806,43.13,76507.97,82.0,-0.05102,4e-05,6.98595]
[1776432655298,43.13,76507.97,82.0,-0.05102,4e-05,6.98595]
[1776432655320,43.13,76495.7,82.0,-0.05146,4e-05,7.03273]
[1776432655614,43.13,76495.7,82.0,-0.05146,4e-05,7.03273]
[1776432656144,43.13,76493.83,82.0,-0.05152,4e-05,7.03922]
[1776432656878,43.13,76493.83,82.0,-0.05152,4e-05,7.03922]
[1776432657917,43.12,76493.28,82.0,-0.05154,4e-05,7.04057]
[1776432658200,43.12,76493.28,82.0,-0.05154,4e-05,7.04057]
[1776432658283,43.12,76493.28,82.0,-0.05154,4e-05,7.04057]
[1776432658922,43.11,76497.41,82.0,-0.05131,4e-05,7.01647]
[1776432658982,43.11,76497.41,82.0,-0.05131,4e-05,7.01647]
[1776432661139,43.1,76488.21,82.0,-0.05164,4e-05,7.05077]
[1776432661257,43.1,76488.21,82.0,-0.05164,4e-05,7.05077]
[1776432661847,43.1,76482.02,82.0,-0.05186,4e-05,7.07499]
[1776432661976,43.1,76482.02,82.0,-0.05186,4e-05,7.07499]
[1776432662182,43.1,76477.57,82.0,-0.05201,4e-05,7.09076]
[1776432662966,43.1,76477.57,82.0,-0.05201,4e-05,7.09076]
[1776432663039,43.1,76477.57,82.0,-0.05201,4e-05,7.09076]
[1776432663086,43.1,76477.57,82.0,-0.05201,4e-05,7.09076]
[1776432663342,43.1,76477.57,82.0,-0.05201,4e-05,7.09076]
[1776432663381,43.1,76462.85,82.0,-0.05256,4e-05,7.14829]
[1776432663542,43.1,76462.85,82.0,-0.05256,4e-05,7.14829]
[1776432664022,43.1,76462.85,82.0,-0.05256,4e-05,7.14829]
[1776432664299,43.1,76462.85,82.0,-0.05256,4e-05,7.14829]
[1776432664345,43.1,76433.51,82.0,-0.05366,4e-05,7.2645]
[1776432664670,43.1,76433.51,82.0,-0.05366,4e-05,7.2645]
[1776432664887,43.1,76433.51,82.0,-0.05366,4e-05,7.2645]
[1776432664989,43.1,76433.51,82.0,-0.05366,4e-05,7.2645]
[1776432665086,43.1,76433.51,82.0,-0.05366,4e-05,7.2645]
[1776432665319,43.1,76433.51,82.0,-0.05366,4e-05,7.2645]
[1776432665399,43.1,76422.43,82.0,-0.05408,4e-05,7.30848]
[1776432667239,43.1,76395.13,82.0,-0.05513,4e-05,7.41738]
[1776432667859,43.1,76395.13,82.0,-0.05513,4e-05,7.41738]
[1776432669698,43.05,76383.21,82.0,-0.05543,4e-05,7.44765]
[1776432670997,43.03,76393.26,82.0,-0.05495,4e-05,7.39783]
[1776432671110,43.03,76393.26,82.0,-0.05495,4e-05,7.39783]
[1776432671864,43.01,76406.14,82.0,-0.05437,4e-05,7.33761]
[1776432672174,43.01,76406.14,82.0,-0.05437,4e-05,7.33761]
[1776432672276,43.01,76402.33,82.0,-0.05452,4e-05,7.35291]
[1776432672800,43.01,76402.33,82.0,-0.05452,4e-05,7.35291]
[1776432673278,43.01,76392.62,82.0,-0.05489,4e-05,7.39134]
[1776432674286,42.99,76413.84,82.0,-0.05399,4e-05,7.29792]
[1776432675329,42.99,76413.84,82.0,-0.05399,4e-05,7.29792]
[1776432675418,42.99,76437.94,82.0,-0.05307,4e-05,7.20117]
[1776432675601,42.99,76437.94,82.0,-0.05307,4e-05,7.20117]
[1776432675897,42.99,76437.94,82.0,-0.05307,4e-05,7.20117]
[1776432676308,42.99,76470.94,82.0,-0.05184,4e-05,7.0709]
[1776432676454,42.99,76470.94,82.0,-0.05184,4e-05,7.0709]
[1776432676570,42.99,76470.94,82.0,-0.05184,4e-05,7.0709]
[1776432676588,42.99,76470.94,82.0,-0.05184,4e-05,7.0709]
[1776432677317,42.97,76490.72,82.0,-0.05103,4e-05,6.98556]
[1776432678582,42.96,76490.33,82.0,-0.05099,4e-05,6.98111]
[1776432679013,42.96,76490.33,82.0,-0.05099,4e-05,6.98111]
[1776432679285,42.96,76490.33,82.0,-0.05099,4e-05,6.98111]
[1776432679334,42.93,76496.95,82.0,-0.05065,4e-05,6.94426]
[1776432680248,42.93,76496.95,82.0,-0.05065,4e-05,6.94426]
[1776432680341,42.91,76522.83,82.0,-0.04962,4e-05,6.83369]
[1776432681184,42.91,76522.83,82.0,-0.04962,4e-05,6.83369]
[1776432681278,42.91,76522.83,82.0,-0.04962,4e-05,6.83369]
[1776432681665,42.91,76522.83,82.0,-0.04962,4e-05,6.83369]
[1776432681684,42.91,76522.83,82.0,-0.04962,4e-05,6.83369]
[1776432681357,42.9,76490.99,82.0,-0.05076,4e-05,6.95608]
[1776432681823,42.9,76490.99,82.0,-0.05076,4e-05,6.95608]
[1776432682007,42.9,76490.99,82.0,-0.05076,4e-05,6.95608]
[1776432682165,42.9,76490.99,82.0,-0.05076,4e-05,6.95608]
[1776432682362,42.9,76448.37,82.0,-0.05234,4e-05,7.12325]
[1776432682882,42.9,76448.37,82.0,-0.05234,4e-05,7.12325]
[1776432683368,42.9,76426.97,82.0,-0.05313,4e-05,7.20706]
[1776432683486,42.9,76426.97,82.0,-0.05313,4e-05,7.20706]
[1776432684378,42.9,76425.21,82.0,-0.0532,4e-05,7.21358]
[1776432685375,42.9,76425.21,82.0,-0.0532,4e-05,7.21358]
[1776432685385,42.9,76431.94,82.0,-0.05294,4e-05,7.18629]
[1776432686295,42.9,76431.94,82.0,-0.05294,4e-05,7.18629]
[1776432686389,42.9,76445.86,82.0,-0.0524,4e-05,7.13012]
[1776432687305,42.9,76445.86,82.0,-0.0524,4e-05,7.13012]
[1776432687676,42.9,76452.19,82.0,-0.05216,4e-05,7.10474]
[1776432687994,42.9,76452.19,82.0,-0.05216,4e-05,7.10474]
[1776432688046,42.9,76452.19,82.0,-0.05216,4e-05,7.10474]
[1776432688503,42.9,76452.19,82.0,-0.05216,4e-05,7.10474]
[1776432688403,42.9,76463.94,82.0,-0.05173,4e-05,7.05847]
[1776432688719,42.9,76463.94,82.0,-0.05173,4e-05,7.05847]
[1776432688729,42.9,76463.94,82.0,-0.05173,4e-05,7.05847]
[1776432688926,42.9,76463.94,82.0,-0.05173,4e-05,7.05847]
[1776432689103,42.9,76463.94,82.0,-0.05173,4e-05,7.05847]
[1776432689366,42.9,76463.94,82.0,-0.05173,4e-05,7.05847]
[1776432689418,42.9,76463.94,82.0,-0.05173,4e-05,7.05847]
[1776432689414,42.87,76482.39,82.0,-0.05093,4e-05,6.97363]
[1776432690395,42.87,76482.39,82.0,-0.05093,4e-05,6.97363]
[1776432690421,42.87,76459.36,82.0,-0.05178,4e-05,7.06366]
[1776432692457,42.86,76448.3,82.0,-0.05216,4e-05,7.10328]
[1776432693271,42.86,76447.45,82.0,-0.05219,4e-05,7.10578]
[1776432694554,42.86,76449.85,82.0,-0.05208,4e-05,7.09458]
[1776432695824,42.86,76449.79,82.0,-0.05207,4e-05,7.09397]
[1776432696469,42.86,76449.03,82.0,-0.0521,4e-05,7.09665]
[1776432699083,42.86,76449.18,82.0,-0.05209,4e-05,7.09573]
[1776432699268,42.86,76449.18,82.0,-0.05209,4e-05,7.09573]
[1776432699485,42.86,76449.18,82.0,-0.05209,4e-05,7.09573]
[1776432699302,42.85,76439.17,82.0,-0.05246,4e-05,7.13458]
[1776432699674,42.85,76439.17,82.0,-0.05246,4e-05,7.13458]
[1776432699920,42.85,76439.17,82.0,-0.05246,4e-05,7.13458]
[1776432700087,42.85,76425.14,82.0,-0.05299,4e-05,7.19029]
[1776432700823,42.85,76425.14,82.0,-0.05299,4e-05,7.19029]
[1776432700963,42.85,76425.14,82.0,-0.05299,4e-05,7.19029]
[1776432701005,42.85,76425.14,82.0,-0.05299,4e-05,7.19029]
[1776432701329,42.85,76425.14,82.0,-0.05299,4e-05,7.19029]
[1776432701413,42.85,76388.3,82.0,-0.05439,4e-05,7.33721]
[1776432702004,42.85,76388.3,82.0,-0.05439,4e-05,7.33721]
[1776432702407,42.83,76355.31,82.0,-0.05559,4e-05,7.46165]
[1776432703204,42.83,76355.31,82.0,-0.05559,4e-05,7.46165]
[1776432703422,42.83,76355.31,82.0,-0.05559,4e-05,7.46165]
[1776432703433,42.81,76349.88,82.0,-0.05572,4e-05,7.47434]
[1776432704035,42.81,76349.88,82.0,-0.05572,4e-05,7.47434]
[1776432704212,42.81,76349.88,82.0,-0.05572,4e-05,7.47434]
[1776432704246,42.81,76349.88,82.0,-0.05572,4e-05,7.47434]
[1776432704305,42.81,76349.88,82.0,-0.05572,4e-05,7.47434]
[1776432704352,42.81,76374.81,82.0,-0.05474,4e-05,7.3729]
[1776432705006,42.81,76374.81,82.0,-0.05474,4e-05,7.3729]
[1776432705083,42.81,76374.81,82.0,-0.05474,4e-05,7.3729]
[1776432705309,42.81,76374.81,82.0,-0.05474,4e-05,7.3729]
[1776432705429,42.81,76374.81,82.0,-0.05474,4e-05,7.3729]
[1776432705373,42.81,76389.24,82.0,-0.05417,4e-05,7.31344]
[1776432706418,42.81,76389.24,82.0,-0.05417,4e-05,7.31344]
[1776432706550,42.81,76370.28,82.0,-0.0549,4e-05,7.3899]
[1776432706784,42.81,76370.28,82.0,-0.0549,4e-05,7.3899]
[1776432706967,42.81,76370.28,82.0,-0.0549,4e-05,7.3899]
[1776432707144,42.81,76370.28,82.0,-0.0549,4e-05,7.3899]
[1776432707279,42.78,76331.92,82.0,-0.05632,4e-05,7.53606]
[1776432708209,42.78,76331.92,82.0,-0.05632,4e-05,7.53606]
[1776432708290,42.78,76331.92,82.0,-0.05632,4e-05,7.53606]
[1776432708335,42.75,76312.02,82.0,-0.05701,4e-05,7.6065]
[1776432709132,42.75,76312.02,82.0,-0.05701,4e-05,7.6065]
[1776432709377,42.75,76312.02,82.0,-0.05701,4e-05,7.6065]
[1776432709405,42.73,76328.67,82.0,-0.05624,4e-05,7.52773]
[1776432710449,42.73,76328.67,82.0,-0.05624,4e-05,7.52773]
[1776432711484,42.73,76338.57,82.0,-0.05585,4e-05,7.48714]
[1776432711627,42.73,76338.57,82.0,-0.05585,4e-05,7.48714]
[1776432711741,42.73,76338.57,82.0,-0.05585,4e-05,7.48714]
[1776432712060,42.71,76341.77,82.0,-0.05563,4e-05,7.4647]
[1776432712234,42.71,76341.77,82.0,-0.05563,4e-05,7.4647]
[1776432712467,42.71,76341.77,82.0,-0.05563,4e-05,7.4647]
[1776432712323,42.69,76326.78,82.0,-0.05613,4e-05,7.51618]
[1776432712745,42.69,76326.78,82.0,-0.05613,4e-05,7.51618]
[1776432713105,42.69,76326.78,82.0,-0.05613,4e-05,7.51618]
[1776432713224,42.69,76326.78,82.0,-0.05613,4e-05,7.51618]
[1776432713606,42.69,76326.78,82.0,-0.05613,4e-05,7.51618]
[1776432713385,42.69,76307.57,82.0,-0.0569,4e-05,7.59533]
[1776432713770,42.69,76307.57,82.0,-0.0569,4e-05,7.59533]
[1776432714335,42.69,76307.57,82.0,-0.0569,4e-05,7.59533]
[1776432714408,42.69,76307.57,82.0,-0.0569,4e-05,7.59533]
[1776432714667,42.69,76307.57,82.0,-0.0569,4e-05,7.59533]
[1776432714413,42.66,76242.45,82.0,-0.05947,4e-05,7.85634]
[1776432714826,42.66,76242.45,82.0,-0.05947,4e-05,7.85634]
[1776432715120,42.66,76242.45,82.0,-0.05947,4e-05,7.85634]
[1776432715150,42.66,76242.45,82.0,-0.05947,4e-05,7.85634]
[1776432715281,42.66,76242.45,82.0,-0.05947,4e-05,7.85634]
[1776432715564,42.65,76229.53,82.0,-0.05994,4e-05,7.90383]
[1776432716483,42.65,76229.53,82.0,-0.05994,4e-05,7.90383]
[1776432716524,42.63,76211.4,82.0,-0.06063,4e-05,7.97291]
[1776432717432,42.63,76211.4,82.0,-0.06063,4e-05,7.97291]
[1776432717505,42.6,76218.66,82.0,-0.0602,4e-05,7.92986]
[1776432717721,42.6,76218.66,82.0,-0.0602,4e-05,7.92986]
[1776432718410,42.6,76218.66,82.0,-0.0602,4e-05,7.92986]
[1776432718449,42.6,76212.47,82.0,-0.06047,4e-05,7.9562]
[1776432718755,42.6,76212.47,82.0,-0.06047,4e-05,7.9562]
[1776432719335,42.6,76212.47,82.0,-0.06047,4e-05,7.9562]
[1776432719548,42.57,76218.27,82.0,-0.06009,4e-05,7.91837]
[1776432721285,42.57,76209.24,82.0,-0.06048,4e-05,7.9568]
[1776432721563,42.57,76197.55,82.0,-0.06096,4e-05,8.00515]
[1776432721919,42.57,76197.55,82.0,-0.06096,4e-05,8.00515]
[1776432722423,42.57,76197.55,82.0,-0.06096,4e-05,8.00515]
[1776432722656,42.53,76227.26,82.0,-0.05955,4e-05,7.86346]
[1776432723145,42.53,76227.26,82.0,-0.05955,4e-05,7.86346]
[1776432723193,42.53,76227.26,82.0,-0.05955,4e-05,7.86346]
[1776432723408,42.53,76227.26,82.0,-0.05955,4e-05,7.86346]
[1776432723485,42.53,76256.59,82.0,-0.05833,4e-05,7.73979]
[1776432723864,42.53,76256.59,82.0,-0.05833,4e-05,7.73979]
[1776432723994,42.53,76256.59,82.0,-0.05833,4e-05,7.73979]
[1776432724022,42.53,76265.44,82.0,-0.05797,4e-05,7.70262]
[1776432724911,42.53,76265.44,82.0,-0.05797,4e-05,7.70262]
[1776432725235,42.53,76234.69,82.0,-0.05924,4e-05,7.83194]
[1776432726476,42.53,76234.69,82.0,-0.05924,4e-05,7.83194]
[1776432726487,42.51,76245.77,82.0,-0.05868,4e-05,7.77428]
[1776432726849,42.51,76245.77,82.0,-0.05868,4e-05,7.77428]
[1776432726851,42.51,76245.77,82.0,-0.05868,4e-05,7.77428]
[1776432727072,42.51,76267.86,82.0,-0.05777,4e-05,7.6816]
[1776432727953,42.51,76267.86,82.0,-0.05777,4e-05,7.6816]
[1776432728130,42.51,76267.86,82.0,-0.05777,4e-05,7.6816]
[1776432728278,42.51,76267.86,82.0,-0.05777,4e-05,7.6816]
[1776432728404,42.51,76267.86,82.0,-0.05777,4e-05,7.6816]
[1776432728428,42.51,76267.86,82.0,-0.05777,4e-05,7.6816]
[1776432728530,42.51,76322.51,82.0,-0.05556,4e-05,7.45521]
[1776432728789,42.51,76322.51,82.0,-0.05556,4e-05,7.45521]
[1776432729042,42.51,76322.51,82.0,-0.05556,4e-05,7.45521]
[1776432729117,42.51,76322.51,82.0,-0.05556,4e-05,7.45521]
[1776432729279,42.51,76322.51,82.0,-0.05556,4e-05,7.45521]
[1776432729415,42.51,76309.29,82.0,-0.05609,4e-05,7.5096]
[1776432729850,42.51,76309.29,82.0,-0.05609,4e-05,7.5096]
[1776432730255,42.48,76288.99,82.0,-0.05681,4e-05,7.58367]
[1776432731941,42.46,76290.79,82.0,-0.05664,4e-05,7.566]
[1776432732445,42.46,76290.79,82.0,-0.05664,4e-05,7.566]
[1776432732510,42.46,76290.79,82.0,-0.05664,4e-05,7.566]
[1776432732836,42.44,76295.93,82.0,-0.05634,4e-05,7.53478]
[1776432733082,42.44,76295.93,82.0,-0.05634,4e-05,7.53478]
[1776432733164,42.44,76295.93,82.0,-0.05634,4e-05,7.53478]
[1776432733350,42.44,76295.93,82.0,-0.05634,4e-05,7.53478]
[1776432733527,42.42,76317.12,82.0,-0.05541,4e-05,7.43803]
[1776432733822,42.42,76317.12,82.0,-0.05541,4e-05,7.43803]
[1776432733897,42.42,76317.12,82.0,-0.05541,4e-05,7.43803]
[1776432733933,42.41,76330.11,82.0,-0.05489,4e-05,7.38441]
[1776432735100,42.41,76330.11,82.0,-0.05489,4e-05,7.38441]
[1776432735188,42.41,76330.11,82.0,-0.05489,4e-05,7.38441]
[1776432736000,42.41,76338.56,82.0,-0.05455,4e-05,7.3492]
[1776432736102,42.4,76355.56,82.0,-0.05383,4e-05,7.27369]
[1776432738981,42.4,76354.6,82.0,-0.05385,4e-05,7.27653]
[1776432740459,42.39,76349.17,82.0,-0.05406,4e-05,7.29804]
[1776432741150,42.38,76366.66,82.0,-0.05333,4e-05,7.22095]
[1776432742127,42.38,76366.66,82.0,-0.05333,4e-05,7.22095]
[1776432742371,42.38,76366.66,82.0,-0.05333,4e-05,7.22095]
[1776432743788,42.38,76374.91,82.0,-0.053,4e-05,7.18682]
[1776432743984,42.38,76374.91,82.0,-0.053,4e-05,7.18682]
[1776432744084,42.38,76374.91,82.0,-0.053,4e-05,7.18682]
[1776432744240,42.38,76374.91,82.0,-0.053,4e-05,7.18682]
[1776432744442,42.38,76374.91,82.0,-0.053,4e-05,7.18682]
[1776432744571,42.38,76374.91,82.0,-0.053,4e-05,7.18682]
[1776432744594,42.38,76364.91,82.0,-0.05338,4e-05,7.22676]
[1776432744878,42.38,76364.91,82.0,-0.05338,4e-05,7.22676]
[1776432745558,42.38,76364.91,82.0,-0.05338,4e-05,7.22676]
[1776432745570,42.38,76307.84,82.0,-0.05562,4e-05,7.4596]
[1776432745719,42.38,76307.84,82.0,-0.05562,4e-05,7.4596]
[1776432746423,42.38,76307.84,82.0,-0.05562,4e-05,7.4596]
[1776432746521,42.38,76291.86,82.0,-0.05625,4e-05,7.52521]
[1776432747689,42.38,76291.86,82.0,-0.05625,4e-05,7.52521]
[1776432747846,42.37,76291.3,82.0,-0.05627,4e-05,7.5266]
[1776432747904,42.37,76276.58,82.0,-0.05685,4e-05,7.5868]
[1776432748912,42.37,76276.58,82.0,-0.05685,4e-05,7.5868]
[1776432748980,42.37,76251.8,82.0,-0.05786,4e-05,7.69039]
[1776432750230,42.37,76251.8,82.0,-0.05786,4e-05,7.69039]
[1776432750331,42.37,76267.99,82.0,-0.05719,4e-05,7.62124]
[1776432750667,42.37,76267.99,82.0,-0.05719,4e-05,7.62124]
[1776432751221,42.37,76267.99,82.0,-0.05719,4e-05,7.62124]
[1776432751392,42.37,76267.99,82.0,-0.05719,4e-05,7.62124]
[1776432751436,42.34,76279.29,82.0,-0.0566,4e-05,7.56007]
[1776432752090,42.34,76279.29,82.0,-0.0566,4e-05,7.56007]
[1776432752191,42.34,76282.57,82.0,-0.05647,4e-05,7.54588]
[1776432753493,42.34,76282.57,82.0,-0.05647,4e-05,7.54588]
[1776432753759,42.34,76282.57,82.0,-0.05647,4e-05,7.54588]
[1776432753923,42.34,76282.57,82.0,-0.05647,4e-05,7.54588]
[1776432753607,42.34,76278.39,82.0,-0.05663,4e-05,7.56227]
[1776432754367,42.34,76278.39,82.0,-0.05663,4e-05,7.56227]
[1776432754493,42.34,76278.39,82.0,-0.05663,4e-05,7.56227]
[1776432754578,42.34,76249.06,82.0,-0.05782,4e-05,7.68426]
[1776432754962,42.34,76227.68,82.0,-0.0587,4e-05,7.77358]
[1776432756597,42.34,76227.68,82.0,-0.0587,4e-05,7.77358]
[1776432757275,42.34,76217.46,82.0,-0.05911,4e-05,7.81596]
[1776432758009,42.31,76234.8,82.0,-0.05829,4e-05,7.73202]
[1776432758869,42.31,76234.8,82.0,-0.05829,4e-05,7.73202]
[1776432759062,42.31,76234.8,82.0,-0.05829,4e-05,7.73202]
[1776432759177,42.29,76247.73,82.0,-0.05768,4e-05,7.66935]
[1776432759692,42.29,76247.73,82.0,-0.05768,4e-05,7.66935]
[1776432760128,42.29,76247.73,82.0,-0.05768,4e-05,7.66935]
[1776432760565,42.29,76247.73,82.0,-0.05768,4e-05,7.66935]
[1776432760647,42.29,76270.87,82.0,-0.0567,4e-05,7.56937]
[1776432761092,42.29,76270.87,82.0,-0.0567,4e-05,7.56937]
[1776432761143,42.29,76270.87,82.0,-0.0567,4e-05,7.56937]
[1776432761247,42.29,76270.87,82.0,-0.0567,4e-05,7.56937]
[1776432761380,42.29,76270.87,82.0,-0.0567,4e-05,7.56937]
[1776432761405,42.29,76270.87,82.0,-0.0567,4e-05,7.56937]
[1776432761609,42.29,76270.87,82.0,-0.0567,4e-05,7.56937]
[1776432761459,42.28,76272.76,82.0,-0.05662,4e-05,7.56099]
[1776432761820,42.28,76272.76,82.0,-0.05662,4e-05,7.56099]
[1776432762134,42.28,76272.76,82.0,-0.05662,4e-05,7.56099]
[1776432762244,42.28,76272.76,82.0,-0.05662,4e-05,7.56099]
[1776432762591,42.28,76272.76,82.0,-0.05662,4e-05,7.56099]
[1776432762626,42.28,76226.85,82.0,-0.0585,4e-05,7.75348]
[1776432763501,42.28,76207.44,82.0,-0.05931,4e-05,7.83493]
[1776432763680,42.28,76207.44,82.0,-0.05931,4e-05,7.83493]
[1776432764055,42.28,76210.02,82.0,-0.05919,4e-05,7.82297]
[1776432765171,42.28,76210.02,82.0,-0.05919,4e-05,7.82297]
[1776432765234,42.27,76219.86,82.0,-0.05873,4e-05,7.77637]
[1776432766351,42.27,76219.86,82.0,-0.05873,4e-05,7.77637]
[1776432766371,42.27,76219.86,82.0,-0.05873,4e-05,7.77637]
[1776432766494,42.27,76214.75,82.0,-0.05894,4e-05,7.79714]
[1776432766727,42.27,76214.75,82.0,-0.05894,4e-05,7.79714]
[1776432767608,42.27,76214.75,82.0,-0.05894,4e-05,7.79714]
[1776432768841,42.26,76223.3,82.0,-0.05853,4e-05,7.75576]
[1776432768850,42.26,76223.3,82.0,-0.05853,4e-05,7.75576]
[1776432769784,42.25,76230.44,82.0,-0.05823,4e-05,7.72521]
[1776432770489,42.25,76230.44,82.0,-0.05823,4e-05,7.72521]
[1776432770533,42.25,76230.44,82.0,-0.05823,4e-05,7.72521]
[1776432770655,42.25,76230.44,82.0,-0.05823,4e-05,7.72521]
[1776432770747,42.25,76235.16,82.0,-0.05803,4e-05,7.70498]
[1776432771438,42.25,76235.16,82.0,-0.05803,4e-05,7.70498]
[1776432771481,42.25,76253.81,82.0,-0.05726,4e-05,7.62661]
[1776432771991,42.25,76253.81,82.0,-0.05726,4e-05,7.62661]
[1776432772118,42.25,76253.81,82.0,-0.05726,4e-05,7.62661]
[1776432772226,42.25,76253.81,82.0,-0.05726,4e-05,7.62661]
[1776432772291,42.25,76253.81,82.0,-0.05726,4e-05,7.62661]
[1776432772826,42.25,76253.81,82.0,-0.05726,4e-05,7.62661]
[1776432772406,42.24,76272.53,82.0,-0.05644,4e-05,7.54171]
[1776432772954,42.24,76272.53,82.0,-0.05644,4e-05,7.54171]
[1776432773191,42.24,76272.53,82.0,-0.05644,4e-05,7.54171]
[1776432773299,42.24,76272.53,82.0,-0.05644,4e-05,7.54171]
[1776432773610,42.24,76272.53,82.0,-0.05644,4e-05,7.54171]
[1776432773673,42.24,76272.53,82.0,-0.05644,4e-05,7.54171]
[1776432773621,42.24,76353.64,82.0,-0.05323,4e-05,7.2082]
[1776432774079,42.24,76353.64,82.0,-0.05323,4e-05,7.2082]
[1776432774096,42.24,76353.64,82.0,-0.05323,4e-05,7.2082]
[1776432774626,42.24,76353.64,82.0,-0.05323,4e-05,7.2082]
[1776432774722,42.24,76353.64,82.0,-0.05323,4e-05,7.2082]
[1776432774806,42.24,76358.54,82.0,-0.05304,4e-05,7.18883]
[1776432775365,42.24,76358.54,82.0,-0.05304,4e-05,7.18883]
[1776432775640,42.24,76358.54,82.0,-0.05304,4e-05,7.18883]
[1776432775480,42.24,76399.29,82.0,-0.05149,4e-05,7.02531]
[1776432775936,42.24,76399.29,82.0,-0.05149,4e-05,7.02531]
[1776432776170,42.24,76399.29,82.0,-0.05149,4e-05,7.02531]
[1776432776559,42.24,76399.29,82.0,-0.05149,4e-05,7.02531]
[1776432776658,42.24,76416.67,82.0,-0.05084,4e-05,6.95622]
[1776432776959,42.24,76416.67,82.0,-0.05084,4e-05,6.95622]
[1776432777102,42.24,76416.67,82.0,-0.05084,4e-05,6.95622]
[1776432777254,42.24,76414.71,82.0,-0.05092,4e-05,6.96452]
[1776432779230,42.24,76419.82,82.0,-0.05073,4e-05,6.94419]
[1776432779264,42.24,76419.82,82.0,-0.05073,4e-05,6.94419]
[1776432779385,42.24,76419.82,82.0,-0.05073,4e-05,6.94419]
[1776432779508,42.24,76419.82,82.0,-0.05073,4e-05,6.94419]
[1776432779611,42.24,76401.18,82.0,-0.05142,4e-05,7.01814]
[1776432780177,42.24,76401.18,82.0,-0.05142,4e-05,7.01814]
[1776432780444,42.24,76401.18,82.0,-0.05142,4e-05,7.01814]
[1776432780456,42.24,76401.18,82.0,-0.05142,4e-05,7.01814]
[1776432780478,42.24,76378.28,82.0,-0.05229,4e-05,7.1097]
[1776432781448,42.24,76378.28,82.0,-0.05229,4e-05,7.1097]
[1776432781592,42.24,76378.28,82.0,-0.05229,4e-05,7.1097]
[1776432781697,42.24,76431.19,82.0,-0.05031,4e-05,6.89932]
[1776432781928,42.24,76431.19,82.0,-0.05031,4e-05,6.89932]
[1776432782220,42.24,76431.19,82.0,-0.05031,4e-05,6.89932]
[1776432782251,42.24,76431.19,82.0,-0.05031,4e-05,6.89932]
[1776432782851,42.24,76422.23,82.0,-0.05064,4e-05,6.93495]
[1776432783033,42.24,76422.23,82.0,-0.05064,4e-05,6.93495]
[1776432783748,42.24,76422.23,82.0,-0.05064,4e-05,6.93495]
[1776432783906,42.24,76476.56,82.0,-0.04866,4e-05,6.72239]
[1776432783988,42.24,76476.56,82.0,-0.04866,4e-05,6.72239]
[1776432784652,42.24,76476.56,82.0,-0.04866,4e-05,6.72239]
[1776432784288,42.24,76488.49,82.0,-0.04823,4e-05,6.67621]
[1776432785073,42.24,76488.49,82.0,-0.04823,4e-05,6.67621]
[1776432785426,42.24,76488.49,82.0,-0.04823,4e-05,6.67621]
[1776432785615,42.24,76488.49,82.0,-0.04823,4e-05,6.67621]
[1776432785718,42.25,76444.73,82.0,-0.04984,4e-05,6.84874]
[1776432785998,42.25,76444.73,82.0,-0.04984,4e-05,6.84874]
[1776432786681,42.25,76410.74,82.0,-0.0511,4e-05,6.98324]
[1776432788079,42.24,76414.36,82.0,-0.05095,4e-05,6.96828]
[1776432788987,42.24,76414.98,82.0,-0.05093,4e-05,6.96524]
[1776432789663,42.24,76419.22,82.0,-0.05076,4e-05,6.94787]
[1776432794123,42.24,76407.75,82.0,-0.05119,4e-05,6.99318]
[1776432794498,42.24,76407.75,82.0,-0.05119,4e-05,6.99318]
[1776432796338,42.24,76395.79,82.0,-0.05164,4e-05,7.04053]
[1776432796497,42.24,76370.96,82.0,-0.05258,4e-05,7.13983]
[1776432798393,42.24,76356.02,82.0,-0.05314,4e-05,7.1993]
[1776432802926,42.23,76364.15,82.0,-0.05281,4e-05,7.16473]
[1776432804748,42.23,76369.1,82.0,-0.05259,4e-05,7.1408]
[1776432807375,42.22,76362.78,82.0,-0.05279,4e-05,7.16232]
[1776432807534,42.22,76362.78,82.0,-0.05279,4e-05,7.16232]
[1776432811570,42.2,76385.64,82.0,-0.05184,4e-05,7.06034]
[1776432814593,42.2,76407.24,82.0,-0.05102,4e-05,6.97371]
[1776432816196,42.2,76412.69,82.0,-0.05082,4e-05,6.95201]
[1776432816607,42.2,76428.19,82.0,-0.05024,4e-05,6.89073]
[1776432816852,42.2,76428.19,82.0,-0.05024,4e-05,6.89073]
[1776432817536,42.2,76428.19,82.0,-0.05024,4e-05,6.89073]
[1776432817541,42.2,76428.19,82.0,-0.05024,4e-05,6.89073]
[1776432819043,42.2,76431.52,82.0,-0.05012,4e-05,6.8778]
[1776432822492,42.2,76434.24,82.0,-0.05002,4e-05,6.86731]
[1776432822658,42.2,76417.51,82.0,-0.05064,4e-05,6.93337]
[1776432826777,42.2,76406.78,82.0,-0.05104,4e-05,6.97575]
[1776432828374,42.2,76429.23,82.0,-0.0502,4e-05,6.88688]
[1776432828708,42.2,76429.23,82.0,-0.0502,4e-05,6.88688]
[1776432828739,42.2,76429.23,82.0,-0.0502,4e-05,6.88688]
[1776432828743,42.2,76446.22,82.0,-0.04958,4e-05,6.82024]
[1776432828937,42.2,76446.22,82.0,-0.04958,4e-05,6.82024]
[1776432829713,42.2,76443.67,82.0,-0.04967,4e-05,6.82987]
[1776432830544,42.2,76443.67,82.0,-0.04967,4e-05,6.82987]
[1776432830570,42.2,76443.67,82.0,-0.04967,4e-05,6.82987]
[1776432830679,42.2,76443.67,82.0,-0.04967,4e-05,6.82987]
[1776432831516,42.2,76443.67,82.0,-0.04967,4e-05,6.82987]
[1776432831603,42.2,76443.67,82.0,-0.04967,4e-05,6.82987]
[1776432831791,42.2,76401.93,82.0,-0.05122,4e-05,6.99488]
[1776432831976,42.2,76401.93,82.0,-0.05122,4e-05,6.99488]
[1776432832620,42.2,76401.93,82.0,-0.05122,4e-05,6.99488]
[1776432836020,42.2,76390.68,82.0,-0.05164,4e-05,7.03914]
[1776432836787,42.2,76370.75,82.0,-0.05239,4e-05,7.11882]
[1776432837540,42.2,76370.75,82.0,-0.05239,4e-05,7.11882]
[1776432837596,42.2,76370.75,82.0,-0.05239,4e-05,7.11882]
[1776432837655,42.2,76370.75,82.0,-0.05239,4e-05,7.11882]
[1776432837795,42.2,76406.9,82.0,-0.05102,4e-05,6.97407]
[1776432837818,42.2,76406.9,82.0,-0.05102,4e-05,6.97407]
[1776432838101,42.2,76406.9,82.0,-0.05102,4e-05,6.97407]
[1776432838380,42.2,76406.9,82.0,-0.05102,4e-05,6.97407]
[1776432838507,42.2,76406.9,82.0,-0.05102,4e-05,6.97407]
[1776432838802,42.2,76429.38,82.0,-0.05018,4e-05,6.88459]
[1776432839569,42.2,76429.38,82.0,-0.05018,4e-05,6.88459]
[1776432839728,42.2,76429.38,82.0,-0.05018,4e-05,6.88459]
[1776432840053,42.19,76429.38,82.0,-0.05018,4e-05,6.88415]
[1776432841066,42.19,76424.8,82.0,-0.05034,4e-05,6.90172]
[1776432841071,42.19,76424.8,82.0,-0.05034,4e-05,6.90172]
[1776432842783,42.19,76423.86,82.0,-0.05037,4e-05,6.90495]
[1776432843390,42.19,76428.43,82.0,-0.0502,4e-05,6.88648]
[1776432843512,42.19,76428.43,82.0,-0.0502,4e-05,6.88648]
[1776432843594,42.19,76434.69,82.0,-0.04997,4e-05,6.86145]
[1776432845866,42.19,76449.44,82.0,-0.04943,4e-05,6.80383]
[1776432851804,42.19,76454.58,82.0,-0.04926,4e-05,6.78505]
[1776432856840,42.2,76453.26,82.0,-0.04931,4e-05,6.79137]
[1776432858072,42.2,76467.34,82.0,-0.04881,4e-05,6.73682]
[1776432860033,42.2,76487.13,82.0,-0.04811,4e-05,6.66148]
[1776432863590,42.2,76489.29,82.0,-0.04805,4e-05,6.65458]
[1776432863696,42.2,76489.56,82.0,-0.04804,4e-05,6.65402]
[1776432864482,42.2,76489.56,82.0,-0.04804,4e-05,6.65402]
[1776432864546,42.2,76505.39,82.0,-0.04748,4e-05,6.59317]
[1776432865333,42.2,76505.39,82.0,-0.04748,4e-05,6.59317]
[1776432865754,42.2,76505.39,82.0,-0.04748,4e-05,6.59317]
[1776432865855,42.2,76526.69,82.0,-0.04673,3e-05,6.51154]
[1776432867334,42.2,76522.85,82.0,-0.04686,3e-05,6.52587]
[1776432867344,42.2,76522.85,82.0,-0.04686,3e-05,6.52587]
[1776432867423,42.2,76522.85,82.0,-0.04686,3e-05,6.52587]
[1776432867660,42.2,76522.85,82.0,-0.04686,3e-05,6.52587]
[1776432867719,42.2,76521.46,82.0,-0.04691,3e-05,6.53087]
[1776432868402,42.2,76521.46,82.0,-0.04691,3e-05,6.53087]
[1776432868437,42.2,76521.46,82.0,-0.04691,3e-05,6.53087]
[1776432869053,42.2,76512.11,82.0,-0.04724,4e-05,6.56668]
[1776432870080,42.2,76508.32,82.0,-0.04737,4e-05,6.58117]
[1776432870492,42.2,76508.32,82.0,-0.04737,4e-05,6.58117]
[1776432871429,42.2,76518.93,82.0,-0.047,3e-05,6.54085]
[1776432871583,42.2,76518.93,82.0,-0.047,3e-05,6.54085]
[1776432871678,42.2,76521.86,82.0,-0.04688,3e-05,6.52677]
[1776432876751,42.2,76533.17,82.0,-0.04648,3e-05,6.48304]
[1776432877819,42.2,76532.67,82.0,-0.04649,3e-05,6.48451]
[1776432878993,42.2,76543.91,82.0,-0.0461,3e-05,6.44181]
[1776432880734,42.2,76544.52,82.0,-0.04608,3e-05,6.43935]
[1776432882899,42.2,76554.13,82.0,-0.04575,3e-05,6.4029]
[1776432883661,42.2,76554.09,82.0,-0.04575,3e-05,6.40294]
[1776432883688,42.2,76554.09,82.0,-0.04575,3e-05,6.40294]
[1776432883780,42.2,76537.37,82.0,-0.04633,3e-05,6.46629]
[1776432884143,42.2,76515.31,82.0,-0.04709,3e-05,6.55007]
[1776432885110,42.2,76515.31,82.0,-0.04709,3e-05,6.55007]
[1776432885174,42.2,76515.31,82.0,-0.04709,3e-05,6.55007]
[1776432885821,42.2,76515.31,82.0,-0.04709,3e-05,6.55007]
[1776432885835,42.2,76523.08,82.0,-0.04683,3e-05,6.52092]
[1776432887174,42.2,76545.96,82.0,-0.04603,3e-05,6.43404]
[1776432892575,42.2,76556.94,82.0,-0.04565,3e-05,6.39228]
[1776432898251,42.2,76560.25,82.0,-0.04554,3e-05,6.37979]
[1776432899724,42.2,76560.25,82.0,-0.04554,3e-05,6.37979]
[1776432902497,42.2,76554.79,82.0,-0.04573,3e-05,6.40026]
[1776432904617,42.2,76573.05,82.0,-0.04511,3e-05,6.33183]
[1776432905882,42.2,76580.43,82.0,-0.04486,3e-05,6.3044]
[1776432910575,42.2,76594.45,82.0,-0.04439,3e-05,6.25311]
[1776432910809,42.2,76594.45,82.0,-0.04439,3e-05,6.25311]
[1776432910889,42.2,76594.45,82.0,-0.04439,3e-05,6.25311]
[1776432910826,42.2,76578.47,82.0,-0.04493,3e-05,6.31241]
[1776432911825,42.2,76560.95,82.0,-0.04552,3e-05,6.37813]
[1776432915476,42.2,76574.32,82.0,-0.04507,3e-05,6.32807]
[1776432915545,42.2,76598.92,82.0,-0.04425,3e-05,6.23678]
[1776432915926,42.2,76598.92,82.0,-0.04425,3e-05,6.23678]
[1776432917088,42.2,76608.6,82.0,-0.04393,3e-05,6.20135]
[1776432917258,42.2,76608.6,82.0,-0.04393,3e-05,6.20135]
[1776432917417,42.2,76608.6,82.0,-0.04393,3e-05,6.20135]
[1776432917493,42.2,76608.6,82.0,-0.04393,3e-05,6.20135]
[1776432917515,42.2,76608.6,82.0,-0.04393,3e-05,6.20135]
[1776432917601,42.2,76608.6,82.0,-0.04393,3e-05,6.20135]
[1776432917657,42.2,76598.54,82.0,-0.04426,3e-05,6.23844]
[1776432918042,42.2,76598.54,82.0,-0.04426,3e-05,6.23844]
[1776432918445,42.2,76598.54,82.0,-0.04426,3e-05,6.23844]
[1776432918657,42.2,76585.5,82.0,-0.0447,3e-05,6.28718]
[1776432921220,42.2,76578.76,82.0,-0.04493,3e-05,6.31248]
[1776432922296,42.2,76575.26,82.0,-0.04505,3e-05,6.32559]
[1776432924170,42.2,76570.47,82.0,-0.04521,3e-05,6.34355]
[1776432927135,42.2,76575.62,82.0,-0.04504,3e-05,6.3244]
[1776432927667,42.2,76590.81,82.0,-0.04453,3e-05,6.26801]
[1776432928658,42.2,76590.81,82.0,-0.04453,3e-05,6.26801]
[1776432928811,42.2,76590.81,82.0,-0.04453,3e-05,6.26801]
[1776432931203,42.2,76605.96,82.0,-0.04403,3e-05,6.21259]
[1776432932268,42.21,76601.25,82.0,-0.04417,3e-05,6.22719]
[1776432933762,42.21,76598.81,82.0,-0.04425,3e-05,6.23641]
[1776432934958,42.21,76614.47,82.0,-0.04374,3e-05,6.1792]
[1776432935195,42.21,76614.47,82.0,-0.04374,3e-05,6.1792]
[1776432936583,42.21,76618.12,82.0,-0.04362,3e-05,6.16611]
[1776432940277,42.21,76626.15,82.0,-0.04337,3e-05,6.13806]
[1776432942380,42.21,76629.21,82.0,-0.04328,3e-05,6.12761]
[1776432943494,42.21,76623.93,82.0,-0.04345,3e-05,6.14728]
[1776432945549,42.21,76621.45,82.0,-0.04353,3e-05,6.15657]
[1776432946300,42.21,76622.11,82.0,-0.04352,3e-05,6.15448]
[1776432946533,42.21,76622.11,82.0,-0.04352,3e-05,6.15448]
[1776432948598,42.22,76623.31,82.0,-0.04348,3e-05,6.15075]
[1776432948832,42.22,76623.31,82.0,-0.04348,3e-05,6.15075]
[1776432948931,42.22,76626.86,82.0,-0.04337,3e-05,6.1381]
[1776432954023,42.22,76626.65,82.0,-0.04337,3e-05,6.13825]
[1776432957693,42.21,76607.63,82.0,-0.04399,3e-05,6.20738]
[1776432959235,42.21,76612.39,82.0,-0.04383,3e-05,6.18963]
[1776432960283,42.21,76608.84,82.0,-0.04395,3e-05,6.20247]
[1776432964114,42.22,76591.87,82.0,-0.04452,3e-05,6.26589]
[1776432964613,42.22,76591.87,82.0,-0.04452,3e-05,6.26589]
[1776432964716,42.22,76591.87,82.0,-0.04452,3e-05,6.26589]
[1776432964744,42.22,76575.84,82.0,-0.04506,3e-05,6.32557]
[1776432969372,42.22,76568.4,82.0,-0.04531,3e-05,6.35325]
[1776432969632,42.22,76568.4,82.0,-0.04531,3e-05,6.35325]
[1776432972401,42.22,76584.67,82.0,-0.04476,3e-05,6.29268]
[1776432978274,42.22,76590.72,82.0,-0.04456,3e-05,6.2707]
[1776432982687,42.22,76583.84,82.0,-0.04479,3e-05,6.29674]
[1776432982991,42.22,76583.84,82.0,-0.04479,3e-05,6.29674]
[1776432982871,42.22,76567.9,82.0,-0.04533,3e-05,6.35622]
[1776432984885,42.22,76584.35,82.0,-0.04478,3e-05,6.29495]
[1776432986238,42.22,76581.55,82.0,-0.04487,3e-05,6.30543]
[1776432986437,42.22,76581.55,82.0,-0.04487,3e-05,6.30543]
[1776432988060,42.22,76578.61,82.0,-0.04497,3e-05,6.31637]
[1776432989262,42.22,76552.88,82.0,-0.04585,3e-05,6.4127]
[1776432992380,42.22,76548.1,82.0,-0.04599,3e-05,6.42767]
[1776432992546,42.22,76548.1,82.0,-0.04599,3e-05,6.42767]
[1776432993992,42.22,76550.85,82.0,-0.04589,3e-05,6.41699]
[1776432995086,42.22,76581.71,82.0,-0.04484,3e-05,6.30133]
[1776432998129,42.22,76599.48,82.0,-0.04425,3e-05,6.23582]
[1776433002580,42.22,76594.03,82.0,-0.04444,3e-05,6.25645]
[1776433002859,42.22,76594.03,82.0,-0.04444,3e-05,6.25645]
[1776433003103,42.22,76594.03,82.0,-0.04444,3e-05,6.25645]
[1776433002958,42.22,76574.34,82.0,-0.0451,3e-05,6.32973]
[1776433003416,42.22,76574.34,82.0,-0.0451,3e-05,6.32973]
[1776433003629,42.22,76542.76,82.0,-0.04618,3e-05,6.44818]
[1776433004600,42.22,76514.48,82.0,-0.04716,3e-05,6.55551]
[1776433007356,42.22,76526.16,82.0,-0.04674,3e-05,6.51019]
[1776433007478,42.22,76526.16,82.0,-0.04674,3e-05,6.51019]
[1776433007908,42.22,76526.16,82.0,-0.04674,3e-05,6.51019]
[1776433008144,42.22,76527.7,82.0,-0.04669,3e-05,6.50407]
[1776433009371,42.22,76539.87,82.0,-0.04626,3e-05,6.45773]
[1776433009437,42.22,76556.74,82.0,-0.04568,3e-05,6.39402]
[1776433010438,42.22,76556.74,82.0,-0.04568,3e-05,6.39402]
[1776433010455,42.22,76575.32,82.0,-0.04505,3e-05,6.32445]
[1776433011251,42.22,76590.64,82.0,-0.04454,3e-05,6.26756]
[1776433012944,42.22,76590.64,82.0,-0.04454,3e-05,6.26756]
[1776433013532,42.22,76586.42,82.0,-0.04468,3e-05,6.28334]
[1776433013587,42.22,76569.02,82.0,-0.04527,3e-05,6.34822]
[1776433017326,42.22,76569.17,82.0,-0.04526,3e-05,6.34752]
[1776433019636,42.22,76577.35,82.0,-0.04499,3e-05,6.31706]
[1776433021072,42.22,76579.43,82.0,-0.04492,3e-05,6.3094]
[1776433022705,42.22,76585.81,82.0,-0.0447,3e-05,6.28575]
[1776433024989,42.22,76595.74,82.0,-0.04437,3e-05,6.24921]
[1776433025818,42.22,76591.81,82.0,-0.04451,3e-05,6.26391]
[1776433029144,42.22,76583.52,82.0,-0.04479,3e-05,6.29497]
[1776433032075,42.22,76589.49,82.0,-0.04459,3e-05,6.27303]
[1776433032256,42.22,76596.85,82.0,-0.04434,3e-05,6.24591]
[1776433034566,42.22,76622.48,82.0,-0.0435,3e-05,6.15208]
[1776433035180,42.22,76622.45,82.0,-0.0435,3e-05,6.15251]
[1776433037368,42.22,76620.38,82.0,-0.04358,3e-05,6.16072]
[1776433038441,42.22,76587.71,82.0,-0.04467,3e-05,6.28167]
[1776433039726,42.22,76587.71,82.0,-0.04467,3e-05,6.28167]
[1776433039848,42.22,76561.18,82.0,-0.04556,3e-05,6.38069]
[1776433041368,42.22,76553.89,82.0,-0.04581,3e-05,6.40753]
[1776433042841,42.22,76558.52,82.0,-0.04564,3e-05,6.38959]
[1776433044285,42.22,76570.83,82.0,-0.04522,3e-05,6.34297]
[1776433045354,42.22,76576.88,82.0,-0.04501,3e-05,6.31996]
[1776433047238,42.22,76586.45,82.0,-0.04469,3e-05,6.28454]
[1776433047472,42.22,76586.45,82.0,-0.04469,3e-05,6.28454]
[1776433049546,42.22,76608.21,82.0,-0.04397,3e-05,6.20443]
[1776433050920,42.22,76603.93,82.0,-0.04411,3e-05,6.22044]
[1776433052125,42.22,76617.61,82.0,-0.04365,3e-05,6.16763]
[1776433053632,42.22,76622.37,82.0,-0.04349,3e-05,6.1505]
[1776433056967,42.22,76626.34,82.0,-0.04337,3e-05,6.13704]
[1776433059065,42.23,76604.74,82.0,-0.04409,3e-05,6.21723]
[1776433059806,42.23,76604.74,82.0,-0.04409,3e-05,6.21723]
[1776433059879,42.23,76590.92,82.0,-0.04455,3e-05,6.26851]
[1776433063634,42.23,76605.31,82.0,-0.04408,3e-05,6.21593]
[1776433066476,42.23,76615.2,82.0,-0.04376,3e-05,6.18007]
[1776433068779,42.23,76631.49,82.0,-0.04323,3e-05,6.12111]
[1776433073997,42.24,76638.53,82.0,-0.04302,3e-05,6.09749]
[1776433074024,42.24,76601.76,82.0,-0.04423,3e-05,6.23258]
[1776433074810,42.24,76601.76,82.0,-0.04423,3e-05,6.23258]
[1776433075196,42.24,76593.3,82.0,-0.04451,3e-05,6.26404]
[1776433075687,42.24,76593.3,82.0,-0.04451,3e-05,6.26404]
[1776433076734,42.24,76615.76,82.0,-0.04377,3e-05,6.18152]
[1776433078253,42.24,76621.38,82.0,-0.04359,3e-05,6.16116]
[1776433081052,42.24,76617.69,82.0,-0.04372,3e-05,6.17566]
[1776433084332,42.25,76619.35,82.0,-0.04368,3e-05,6.17164]
[1776433085135,42.25,76571.35,82.0,-0.04528,3e-05,6.34944]
[1776433085490,42.25,76571.35,82.0,-0.04528,3e-05,6.34944]
[1776433086094,42.25,76542.67,82.0,-0.04626,3e-05,6.45711]
[1776433087820,42.25,76526.67,82.0,-0.04682,3e-05,6.51853]
[1776433089366,42.25,76526.35,82.0,-0.04684,3e-05,6.51988]
[1776433089424,42.25,76526.35,82.0,-0.04684,3e-05,6.51988]
[1776433090865,42.25,76530.52,82.0,-0.04669,3e-05,6.50417]
[1776433096535,42.25,76533.59,82.0,-0.0466,3e-05,6.49355]
[1776433100912,42.25,76515.31,82.0,-0.04724,4e-05,6.56382]
[1776433101893,42.25,76515.31,82.0,-0.04724,4e-05,6.56382]
[1776433104942,42.25,76529.57,82.0,-0.04674,3e-05,6.50952]
[1776433107333,42.25,76529.25,82.0,-0.04675,3e-05,6.51037]
[1776433107724,42.25,76529.25,82.0,-0.04675,3e-05,6.51037]
[1776433109180,42.25,76523.78,82.0,-0.04694,3e-05,6.53092]
[1776433112027,42.25,76522.2,82.0,-0.04696,3e-05,6.53306]
[1776433112080,42.25,76522.2,82.0,-0.04696,3e-05,6.53306]
[1776433112233,42.25,76524.54,82.0,-0.04688,3e-05,6.52385]
[1776433112932,42.25,76524.54,82.0,-0.04688,3e-05,6.52385]
[1776433114949,42.25,76513.7,82.0,-0.04725,4e-05,6.5645]
[1776433115263,42.25,76500.09,82.0,-0.04773,4e-05,6.61621]
[1776433115336,42.25,76500.09,82.0,-0.04773,4e-05,6.61621]
[1776433117808,42.24,76488.66,82.0,-0.04813,4e-05,6.65917]
[1776433118743,42.24,76494.52,82.0,-0.04791,4e-05,6.6361]
[1776433119544,42.24,76502.89,82.0,-0.04761,4e-05,6.60349]
[1776433120064,42.24,76518.24,82.0,-0.04707,3e-05,6.54443]
[1776433125099,42.24,76532.0,82.0,-0.04658,3e-05,6.49079]
[1776433130134,42.24,76539.63,82.0,-0.04631,3e-05,6.46077]
[1776433132529,42.23,76542.03,82.0,-0.04622,3e-05,6.45136]
[1776433134139,42.23,76543.07,82.0,-0.04618,3e-05,6.44727]
[1776433135344,42.23,76543.26,82.0,-0.04617,3e-05,6.44624]
[1776433137207,42.23,76543.78,82.0,-0.04615,3e-05,6.44412]
[1776433141212,42.23,76520.09,82.0,-0.04697,3e-05,6.53289]
[1776433145994,42.23,76503.43,82.0,-0.04753,4e-05,6.59472]
[1776433146842,42.23,76503.43,82.0,-0.04753,4e-05,6.59472]
[1776433148094,42.23,76496.71,82.0,-0.04777,4e-05,6.62005]
[1776433149613,42.22,76518.26,82.0,-0.047,3e-05,6.53655]
[1776433155311,42.22,76527.2,82.0,-0.04668,3e-05,6.50127]
[1776433160948,42.22,76533.01,82.0,-0.04647,3e-05,6.47829]
[1776433161553,42.22,76529.35,82.0,-0.04659,3e-05,6.49174]
[1776433163367,42.22,76505.89,82.0,-0.0474,4e-05,6.5806]
[1776433166988,42.21,76506.01,82.0,-0.04739,4e-05,6.57948]
[1776433168835,42.21,76505.05,82.0,-0.04742,4e-05,6.58242]
[1776433174446,42.21,76503.26,82.0,-0.04744,4e-05,6.58367]
[1776433177467,42.2,76487.08,82.0,-0.048,4e-05,6.64468]
[1776433182502,42.2,76490.14,82.0,-0.04787,4e-05,6.63068]
[1776433188275,42.19,76491.76,82.0,-0.0478,4e-05,6.62225]
[1776433191569,42.19,76507.6,82.0,-0.04722,4e-05,6.5595]
[1776433192672,42.19,76507.6,82.0,-0.04722,4e-05,6.5595]
[1776433193087,42.19,76507.6,82.0,-0.04722,4e-05,6.5595]
[1776433194514,42.19,76526.45,82.0,-0.04656,3e-05,6.48717]
[1776433195628,42.19,76535.49,82.0,-0.04624,3e-05,6.45274]
[1776433196667,42.19,76543.18,82.0,-0.04598,3e-05,6.42359]
[1776433196751,42.19,76543.18,82.0,-0.04598,3e-05,6.42359]
[1776433196877,42.19,76568.28,82.0,-0.04512,3e-05,6.32937]
[1776433198295,42.19,76584.5,82.0,-0.04457,3e-05,6.26863]
[1776433198758,42.19,76584.5,82.0,-0.04457,3e-05,6.26863]
[1776433200449,42.18,76587.22,82.0,-0.04448,3e-05,6.25844]
[1776433201057,42.18,76587.22,82.0,-0.04448,3e-05,6.25844]
[1776433201875,42.18,76579.2,82.0,-0.04475,3e-05,6.28819]
[1776433203201,42.19,76584.79,82.0,-0.04457,3e-05,6.26775]
[1776433204902,42.19,76581.57,82.0,-0.04468,3e-05,6.28002]
[1776433208136,42.19,76576.47,82.0,-0.04485,3e-05,6.2994]
[1776433211718,42.19,76566.22,82.0,-0.0452,3e-05,6.33798]
[1776433213749,42.19,76549.56,82.0,-0.04577,3e-05,6.40044]
[1776433214342,42.19,76546.85,82.0,-0.04586,3e-05,6.41058]
[1776433216096,42.19,76564.61,82.0,-0.04525,3e-05,6.34383]
[1776433217251,42.19,76564.61,82.0,-0.04525,3e-05,6.34383]
[1776433219012,42.19,76571.38,82.0,-0.04503,3e-05,6.31866]
[1776433220344,42.19,76581.52,82.0,-0.04469,3e-05,6.2811]
[1776433224846,42.19,76591.36,82.0,-0.04436,3e-05,6.24536]
[1776433225242,42.19,76605.65,82.0,-0.04389,3e-05,6.19285]
[1776433226420,42.19,76612.17,82.0,-0.04368,3e-05,6.16918]
[1776433229580,42.19,76614.65,82.0,-0.04361,3e-05,6.1611]
[1776433234813,42.2,76612.2,82.0,-0.04368,3e-05,6.16869]
[1776433240082,42.2,76614.61,82.0,-0.04362,3e-05,6.16155]
[1776433240209,42.2,76614.61,82.0,-0.04362,3e-05,6.16155]
[1776433243477,42.2,76629.91,82.0,-0.04312,3e-05,6.10576]
[1776433250024,42.2,76618.45,82.0,-0.04349,3e-05,6.14713]
[1776433256042,42.2,76604.3,82.0,-0.04394,3e-05,6.19789]
[1776433261077,42.2,76594.46,82.0,-0.04426,3e-05,6.23309]
[1776433263328,42.19,76609.69,82.0,-0.04375,3e-05,6.17649]
[1776433268130,42.19,76628.05,82.0,-0.04314,3e-05,6.10877]
[1776433273165,42.19,76631.42,82.0,-0.04303,3e-05,6.09625]
[1776433278205,42.19,76626.43,82.0,-0.04319,3e-05,6.11413]
[1776433283229,42.19,76626.32,82.0,-0.04319,3e-05,6.1143]
[1776433289291,42.19,76627.0,82.0,-0.04317,3e-05,6.11142]
[1776433294326,42.19,76640.55,82.0,-0.04271,3e-05,6.05902]
[1776433299361,42.19,76638.21,82.0,-0.04278,3e-05,6.06749]
[1776433304395,42.19,76628.19,82.0,-0.04311,3e-05,6.10391]
[1776433309803,42.19,76637.87,82.0,-0.04279,3e-05,6.06857]
[1776433314821,42.19,76639.11,82.0,-0.04275,3e-05,6.06413]
[1776433319261,42.19,76637.31,82.0,-0.04281,3e-05,6.07074]
[1776433321328,42.19,76646.32,82.0,-0.04252,3e-05,6.03764]
[1776433321627,42.19,76658.39,82.0,-0.04213,3e-05,5.99409]
[1776433321988,42.19,76658.39,82.0,-0.04213,3e-05,5.99409]
[1776433322782,42.19,76661.11,82.0,-0.04204,3e-05,5.9839]
[1776433328381,42.18,76666.92,82.0,-0.04184,3e-05,5.96168]
[1776433328435,42.18,76684.02,82.0,-0.0413,3e-05,5.90011]
[1776433333606,42.18,76698.58,82.0,-0.04084,3e-05,5.84788]
[1776433336628,42.18,76715.53,82.0,-0.04031,3e-05,5.78787]
[1776433339365,42.18,76731.76,82.0,-0.03982,3e-05,5.73102]
[1776433341385,42.18,76750.84,82.0,-0.03924,3e-05,5.66507]
[1776433342558,42.18,76763.79,82.0,-0.03885,3e-05,5.62031]
[1776433343446,42.18,76763.79,82.0,-0.03885,3e-05,5.62031]
[1776433343453,42.19,76789.9,82.0,-0.03809,3e-05,5.53197]
[1776433343954,42.19,76789.9,82.0,-0.03809,3e-05,5.53197]
[1776433344230,42.19,76817.4,82.0,-0.03729,3e-05,5.43877]
[1776433344542,42.19,76817.4,82.0,-0.03729,3e-05,5.43877]
[1776433345393,42.19,76817.4,82.0,-0.03729,3e-05,5.43877]
[1776433345424,42.19,76857.24,82.0,-0.03616,3e-05,5.30627]
[1776433346176,42.19,76857.24,82.0,-0.03616,3e-05,5.30627]
[1776433346406,42.19,76885.52,82.0,-0.03539,3e-05,5.21537]
[1776433348335,42.19,76894.68,82.0,-0.03514,3e-05,5.18547]
[1776433348426,42.24,76916.46,82.0,-0.03471,3e-05,5.13537]
[1776433351872,42.3,76890.42,82.0,-0.03558,3e-05,5.23855]
[1776433354130,42.33,76915.61,82.0,-0.03498,3e-05,5.16707]
[1776433357501,42.38,76915.01,82.0,-0.03516,3e-05,5.18962]
[1776433361494,42.45,76932.57,82.0,-0.03491,3e-05,5.16052]
[1776433362873,42.45,76947.91,82.0,-0.0345,3e-05,5.11119]
[1776433368440,42.52,76936.43,82.0,-0.03505,3e-05,5.17737]
[1776433373514,42.6,76949.64,82.0,-0.03494,3e-05,5.1647]
[1776433377007,42.68,76931.9,82.0,-0.03567,3e-05,5.25155]
[1776433382039,42.74,76918.76,82.0,-0.03623,3e-05,5.31866]
[1776433386128,42.76,76884.73,82.0,-0.03726,3e-05,5.43972]
[1776433386618,42.76,76884.73,82.0,-0.03726,3e-05,5.43972]
[1776433386873,42.76,76884.73,82.0,-0.03726,3e-05,5.43972]
[1776433389097,42.78,76859.11,82.0,-0.03807,3e-05,5.53344]
[1776433391550,42.79,76841.17,82.0,-0.03862,3e-05,5.59715]
[1776433394224,42.79,76829.88,82.0,-0.03895,3e-05,5.63583]
[1776433394726,42.79,76823.54,82.0,-0.03914,3e-05,5.65757]
[1776433395099,42.79,76823.54,82.0,-0.03914,3e-05,5.65757]
[1776433396376,42.79,76802.58,82.0,-0.03977,3e-05,5.73047]
[1776433397048,42.79,76802.58,82.0,-0.03977,3e-05,5.73047]
[1776433398555,42.79,76805.76,82.0,-0.03968,3e-05,5.71998]
[1776433399226,42.79,76811.78,82.0,-0.0395,3e-05,5.69934]
[1776433399556,42.79,76811.78,82.0,-0.0395,3e-05,5.69934]
[1776433400084,42.79,76807.28,82.0,-0.03964,3e-05,5.71482]
[1776433402475,42.79,76823.86,82.0,-0.03914,3e-05,5.65818]
[1776433407630,42.8,76811.59,82.0,-0.03951,3e-05,5.70078]
[1776433410276,42.8,76828.69,82.0,-0.03901,3e-05,5.6425]
[1776433416292,42.8,76839.38,82.0,-0.03868,3e-05,5.60426]
[1776433418306,42.8,76855.03,82.0,-0.03823,3e-05,5.55182]
[1776433421330,42.81,76875.07,82.0,-0.03768,3e-05,5.48798]
[1776433424351,42.81,76895.18,82.0,-0.03712,3e-05,5.42234]
[1776433429390,42.82,76894.96,82.0,-0.03714,3e-05,5.42557]
[1776433431404,42.82,76876.48,82.0,-0.03768,3e-05,5.48791]
[1776433432072,42.82,76876.48,82.0,-0.03768,3e-05,5.48791]
[1776433432554,42.82,76839.38,82.0,-0.03876,3e-05,5.61306]
[1776433433577,42.82,76809.78,82.0,-0.03964,3e-05,5.71462]
[1776433434171,42.82,76809.78,82.0,-0.03964,3e-05,5.71462]
[1776433434245,42.82,76809.78,82.0,-0.03964,3e-05,5.71462]
[1776433434298,42.82,76809.78,82.0,-0.03964,3e-05,5.71462]
[1776433434797,42.82,76815.18,82.0,-0.03948,3e-05,5.69656]
[1776433436604,42.82,76787.37,82.0,-0.04032,3e-05,5.79278]
[1776433439471,42.83,76791.82,82.0,-0.04019,3e-05,5.77797]
[1776433439476,42.83,76806.73,82.0,-0.03975,3e-05,5.72692]
[1776433444512,42.83,76792.28,82.0,-0.04018,3e-05,5.77659]
[1776433446526,42.83,76811.93,82.0,-0.03959,3e-05,5.70875]
[1776433447533,42.83,76828.3,82.0,-0.0391,3e-05,5.65281]
[1776433448540,42.83,76849.23,82.0,-0.03849,3e-05,5.58194]
[1776433451659,42.83,76865.93,82.0,-0.03801,3e-05,5.52653]
[1776433455730,42.83,76882.8,82.0,-0.03754,3e-05,5.47162]
[1776433460781,42.84,76895.59,82.0,-0.03719,3e-05,5.43124]
[1776433463649,42.84,76910.03,82.0,-0.03679,3e-05,5.38493]
[1776433469276,42.85,76913.2,82.0,-0.03673,3e-05,5.37725]
[1776433475358,42.85,76912.24,82.0,-0.03676,3e-05,5.38038]
[1776433478902,42.86,76928.73,82.0,-0.03632,3e-05,5.32861]
[1776433480769,42.86,76950.35,82.0,-0.03574,3e-05,5.26019]
[1776433484290,42.87,76935.63,82.0,-0.03617,3e-05,5.31077]
[1776433486815,42.89,76914.16,82.0,-0.03683,3e-05,5.38869]
[1776433489328,42.89,76898.73,82.0,-0.03727,3e-05,5.4406]
[1776433494373,42.9,76899.17,82.0,-0.03728,3e-05,5.44128]
[1776433495341,42.9,76899.17,82.0,-0.03728,3e-05,5.44128]
[1776433498644,42.9,76895.56,82.0,-0.03739,3e-05,5.45454]
[1776433499485,42.9,76915.97,82.0,-0.03682,3e-05,5.38792]
[1776433500519,42.9,76915.97,82.0,-0.03682,3e-05,5.38792]
[1776433501926,42.91,76935.82,82.0,-0.03628,3e-05,5.32457]
[1776433504291,42.91,76937.95,82.0,-0.03623,3e-05,5.31824]
[1776433505838,42.91,76922.64,82.0,-0.03666,3e-05,5.36953]
[1776433510559,42.92,76892.29,82.0,-0.03754,3e-05,5.47243]
[1776433511510,42.92,76892.29,82.0,-0.03754,3e-05,5.47243]
[1776433515017,42.93,76878.15,82.0,-0.03797,3e-05,5.52219]
[1776433520052,42.94,76871.56,82.0,-0.03819,3e-05,5.54785]
[1776433523318,42.94,76872.72,82.0,-0.03817,3e-05,5.54536]
[1776433526692,42.94,76842.1,82.0,-0.03907,3e-05,5.65]
[1776433530123,42.94,76826.57,82.0,-0.03954,3e-05,5.70311]
[1776433535158,42.94,76836.57,82.0,-0.03922,3e-05,5.66621]
[1776433538521,42.94,76819.86,82.0,-0.03972,3e-05,5.72337]
[1776433539743,42.94,76801.85,82.0,-0.04026,3e-05,5.78524]
[1776433542208,42.94,76783.22,82.0,-0.04082,3e-05,5.84922]
[1776433546236,42.94,76803.9,82.0,-0.04019,3e-05,5.77683]
[1776433550264,42.94,76822.58,82.0,-0.03962,3e-05,5.71205]
[1776433555744,42.94,76835.38,82.0,-0.03924,3e-05,5.66839]
[1776433556658,42.94,76859.35,82.0,-0.03854,3e-05,5.58734]
[1776433557557,42.94,76880.18,82.0,-0.03794,3e-05,5.51765]
[1776433558528,42.94,76907.38,82.0,-0.03716,3e-05,5.4276]
[1776433558808,42.94,76907.38,82.0,-0.03716,3e-05,5.4276]
[1776433559354,42.94,76924.43,82.0,-0.03669,3e-05,5.37195]
[1776433561367,42.94,76942.2,82.0,-0.0362,3e-05,5.31507]
[1776433563601,42.95,76934.71,82.0,-0.03642,3e-05,5.34013]
[1776433565740,42.95,76937.03,82.0,-0.03635,3e-05,5.33277]
[1776433566584,42.95,76911.32,82.0,-0.03708,3e-05,5.41732]
[1776433567411,42.95,76892.91,82.0,-0.0376,3e-05,5.47874]
[1776433569086,42.95,76895.84,82.0,-0.03752,3e-05,5.46939]
[1776433570338,42.95,76900.88,82.0,-0.03738,3e-05,5.45307]
[1776433571528,42.95,76914.61,82.0,-0.03699,3e-05,5.40764]
[1776433572393,42.95,76923.75,82.0,-0.03674,3e-05,5.3776]
[1776433573916,42.95,76921.09,82.0,-0.03681,3e-05,5.38646]
[1776433577482,42.95,76935.23,82.0,-0.03642,3e-05,5.34023]
[1776433580791,42.95,76912.39,82.0,-0.03706,3e-05,5.41549]
[1776433584467,42.95,76920.85,82.0,-0.03683,3e-05,5.38811]
[1776433586861,42.95,76938.39,82.0,-0.03634,3e-05,5.33097]
[1776433594605,42.96,76958.21,82.0,-0.03579,3e-05,5.26514]
[1776433596655,42.96,76960.09,82.4,-0.03574,3e-05,5.25932]
[1776433596771,42.96,76960.09,82.4,-0.03574,3e-05,5.25932]
[1776433596793,42.96,76971.3,82.4,-0.03543,3e-05,5.22347]
[1776433596883,42.96,76971.3,82.4,-0.03543,3e-05,5.22347]
[1776433596940,42.96,76971.3,82.4,-0.03543,3e-05,5.22347]
[1776433597214,42.96,76971.3,82.4,-0.03543,3e-05,5.22347]
[1776433597693,42.96,76971.3,82.4,-0.03543,3e-05,5.22347]
[1776433598436,42.96,76981.02,82.4,-0.03517,3e-05,5.19236]
[1776433598649,42.96,76995.27,82.4,-0.03479,3e-05,5.147]
[1776433598856,42.96,76995.27,82.4,-0.03479,3e-05,5.147]
[1776433598899,42.96,76995.27,82.4,-0.03479,3e-05,5.147]
[1776433598928,42.96,76995.27,82.4,-0.03479,3e-05,5.147]
[1776433598958,42.96,76995.27,82.4,-0.03479,3e-05,5.147]
[1776433602737,42.96,77004.99,82.4,-0.03454,3e-05,5.11677]
[1776433604190,42.96,76998.78,82.4,-0.0347,3e-05,5.13691]
[1776433604209,42.96,76998.78,82.4,-0.0347,3e-05,5.13691]
[1776433604236,42.96,76998.78,82.4,-0.0347,3e-05,5.13691]
[1776433604382,42.96,76998.78,82.4,-0.0347,3e-05,5.13691]
[1776433604418,42.96,76998.78,82.4,-0.0347,3e-05,5.13691]
[1776433604445,42.96,76998.78,82.4,-0.0347,3e-05,5.13691]
[1776433604691,42.96,76983.96,82.4,-0.0351,3e-05,5.18434]
[1776433605698,42.96,76966.18,82.4,-0.03559,3e-05,5.24215]
[1776433606707,42.97,76951.16,82.4,-0.03601,3e-05,5.29134]
[1776433607316,42.97,76951.16,82.4,-0.03601,3e-05,5.29134]
[1776433607545,42.97,76951.16,82.4,-0.03601,3e-05,5.29134]
[1776433607727,42.97,76922.99,82.4,-0.03679,3e-05,5.38381]
[1776433607985,42.97,76922.99,82.4,-0.03679,3e-05,5.38381]
[1776433608412,42.97,76922.99,82.4,-0.03679,3e-05,5.38381]
[1776433608801,42.97,76908.99,82.4,-0.03719,3e-05,5.4303]
[1776433608919,42.97,76908.99,82.4,-0.03719,3e-05,5.4303]
[1776433609440,42.97,76908.99,82.4,-0.03719,3e-05,5.4303]
[1776433609529,42.97,76908.99,82.4,-0.03719,3e-05,5.4303]
[1776433609661,42.97,76908.99,82.4,-0.03719,3e-05,5.4303]
[1776433609757,42.97,76908.99,82.4,-0.03719,3e-05,5.4303]
[1776433609798,42.97,76908.99,82.4,-0.03719,3e-05,5.4303]
[1776433610113,42.97,76901.64,82.4,-0.0374,3e-05,5.45494]
[1776433610269,42.97,76901.64,82.4,-0.0374,3e-05,5.45494]
[1776433610528,42.97,76901.64,82.4,-0.0374,3e-05,5.45494]
[1776433611226,42.97,76903.58,82.4,-0.03735,3e-05,5.44881]
[1776433611613,42.97,76903.58,82.4,-0.03735,3e-05,5.44881]
[1776433611759,42.97,76858.28,82.4,-0.03865,3e-05,5.60015]
[1776433612799,42.97,76840.14,82.4,-0.03919,3e-05,5.66186]
[1776433613427,42.97,76840.14,82.4,-0.03919,3e-05,5.66186]
[1776433615504,42.97,76825.74,82.4,-0.03962,3e-05,5.71091]
[1776433616631,42.97,76826.53,82.4,-0.03959,3e-05,5.70807]
[1776433616742,42.97,76826.53,82.4,-0.03959,3e-05,5.70807]
[1776433616834,42.97,76801.25,82.4,-0.04035,3e-05,5.79474]
[1776433617999,42.97,76807.09,82.4,-0.04017,3e-05,5.77446]
[1776433618855,42.97,76835.17,82.4,-0.03933,3e-05,5.67776]
[1776433619862,42.97,76819.43,82.4,-0.03979,3e-05,5.73142]
[1776433620907,42.97,76819.43,82.4,-0.03979,3e-05,5.73142]
[1776433620915,42.97,76819.43,82.4,-0.03979,3e-05,5.73142]
[1776433620888,42.97,76795.14,82.4,-0.04053,3e-05,5.81507]
[1776433621868,42.97,76795.14,82.4,-0.04053,3e-05,5.81507]
[1776433621881,42.97,76779.03,82.4,-0.04102,3e-05,5.87081]
[1776433624027,42.97,76775.67,82.4,-0.04112,3e-05,5.88223]
[1776433624610,42.97,76775.67,82.4,-0.04112,3e-05,5.88223]
[1776433624903,42.97,76755.08,82.4,-0.04175,3e-05,5.95396]
[1776433625077,42.97,76755.08,82.4,-0.04175,3e-05,5.95396]
[1776433625377,42.97,76755.08,82.4,-0.04175,3e-05,5.95396]
[1776433626028,42.96,76754.94,82.4,-0.04175,3e-05,5.95435]
[1776433626205,42.96,76754.94,82.4,-0.04175,3e-05,5.95435]
[1776433627079,42.96,76751.45,82.4,-0.04186,3e-05,5.96607]
[1776433627602,42.96,76751.45,82.4,-0.04186,3e-05,5.96607]
[1776433628420,42.96,76739.26,82.4,-0.04224,3e-05,6.00898]
[1776433628594,42.96,76739.26,82.4,-0.04224,3e-05,6.00898]
[1776433629166,42.96,76736.23,82.4,-0.04233,3e-05,6.01952]
[1776433632410,42.96,76736.25,82.4,-0.04231,3e-05,6.0175]
[1776433633194,42.96,76729.91,82.4,-0.04251,3e-05,6.03978]
[1776433633230,42.96,76729.91,82.4,-0.04251,3e-05,6.03978]
[1776433633969,42.96,76708.43,82.4,-0.04319,3e-05,6.11613]
[1776433634243,42.96,76708.43,82.4,-0.04319,3e-05,6.11613]
[1776433634406,42.96,76708.43,82.4,-0.04319,3e-05,6.11613]
[1776433635731,42.96,76699.82,82.4,-0.04347,3e-05,6.14664]
[1776433635993,42.96,76683.34,82.4,-0.044,3e-05,6.20562]
[1776433636013,42.96,76683.34,82.4,-0.044,3e-05,6.20562]
[1776433639228,42.95,76685.46,82.4,-0.04392,3e-05,6.19696]
[1776433639534,42.95,76685.46,82.4,-0.04392,3e-05,6.19696]
[1776433639754,42.95,76685.46,82.4,-0.04392,3e-05,6.19696]
[1776433639986,42.95,76685.46,82.4,-0.04392,3e-05,6.19696]
[1776433639813,42.95,76703.56,82.4,-0.04333,3e-05,6.13129]
[1776433640788,42.95,76732.94,82.4,-0.04239,3e-05,6.02565]
[1776433641963,42.93,76749.26,82.4,-0.04182,3e-05,5.96165]
[1776433642315,42.93,76749.26,82.4,-0.04182,3e-05,5.96165]
[1776433642868,42.93,76749.26,82.4,-0.04182,3e-05,5.96165]
[1776433642874,42.93,76749.26,82.4,-0.04182,3e-05,5.96165]
[1776433642900,42.93,76769.07,82.4,-0.0412,3e-05,5.89171]
[1776433643630,42.93,76769.07,82.4,-0.0412,3e-05,5.89171]
[1776433644697,42.93,76780.11,82.4,-0.04086,3e-05,5.85322]
[1776433645078,42.93,76777.91,82.4,-0.04093,3e-05,5.8605]
[1776433646615,42.93,76779.02,82.4,-0.04089,3e-05,5.85625]
[1776433648030,42.93,76774.55,82.4,-0.04102,3e-05,5.87105]
[1776433649544,42.93,76775.22,82.4,-0.041,3e-05,5.86831]
[1776433649673,42.93,76775.22,82.4,-0.041,3e-05,5.86831]
[1776433652225,42.92,76764.42,82.4,-0.0413,3e-05,5.90192]
[1776433652686,42.92,76764.42,82.4,-0.0413,3e-05,5.90192]
[1776433654188,42.92,76783.84,82.4,-0.0407,3e-05,5.8333]
[1776433657958,42.92,76796.17,82.4,-0.04031,3e-05,5.78966]
[1776433661427,42.92,76784.88,82.4,-0.04065,3e-05,5.82752]
[1776433667209,42.91,76784.9,82.4,-0.04063,3e-05,5.82511]
[1776433668885,42.91,76784.9,82.4,-0.04063,3e-05,5.82511]
[1776433668954,42.91,76784.9,82.4,-0.04063,3e-05,5.82511]
[1776433670310,42.91,76805.77,82.4,-0.03999,3e-05,5.75237]
[1776433670320,42.91,76820.41,82.4,-0.03955,3e-05,5.70194]
[1776433672729,42.91,76822.43,82.4,-0.03949,3e-05,5.6949]
[1776433673617,42.91,76800.37,82.4,-0.04015,3e-05,5.77032]
[1776433674305,42.91,76800.37,82.4,-0.04015,3e-05,5.77032]
[1776433674529,42.91,76782.55,82.4,-0.04068,3e-05,5.83174]
[1776433675201,42.91,76782.55,82.4,-0.04068,3e-05,5.83174]
[1776433675273,42.91,76760.98,82.4,-0.04134,3e-05,5.90661]
[1776433676873,42.91,76760.98,82.4,-0.04134,3e-05,5.90661]
[1776433677995,42.9,76756.81,82.4,-0.04146,3e-05,5.92025]
[1776433677997,42.9,76756.81,82.4,-0.04146,3e-05,5.92025]
[1776433679299,42.9,76782.59,82.4,-0.04066,3e-05,5.82933]
[1776433681312,42.9,76805.46,82.4,-0.03997,3e-05,5.74965]
[1776433683052,42.9,76805.76,82.4,-0.03995,3e-05,5.74841]
[1776433683160,42.9,76805.76,82.4,-0.03995,3e-05,5.74841]
[1776433683197,42.9,76805.76,82.4,-0.03995,3e-05,5.74841]
[1776433687260,42.9,76807.56,82.4,-0.03989,3e-05,5.74147]
[1776433688224,42.9,76802.66,82.4,-0.04004,3e-05,5.75813]
[1776433688683,42.9,76802.66,82.4,-0.04004,3e-05,5.75813]
[1776433690902,42.9,76803.49,82.4,-0.04001,3e-05,5.75483]
[1776433691204,42.9,76803.09,82.4,-0.04002,3e-05,5.75577]
[1776433693397,42.89,76769.0,82.4,-0.04105,3e-05,5.87335]
[1776433694736,42.89,76769.0,82.4,-0.04105,3e-05,5.87335]
[1776433694823,42.89,76769.0,82.4,-0.04105,3e-05,5.87335]
[1776433695695,42.89,76757.33,82.4,-0.04141,3e-05,5.91377]
[1776433696043,42.88,76734.8,82.4,-0.04207,3e-05,5.98843]
[1776433696429,42.88,76713.9,82.4,-0.04272,3e-05,6.06208]
[1776433697848,42.88,76713.9,82.4,-0.04272,3e-05,6.06208]
[1776433698171,42.88,76720.28,82.4,-0.04252,3e-05,6.03863]
[1776433698834,42.88,76720.28,82.4,-0.04252,3e-05,6.03863]
[1776433699420,42.88,76720.2,82.4,-0.04252,3e-05,6.0387]
[1776433699885,42.88,76720.2,82.4,-0.04252,3e-05,6.0387]
[1776433699898,42.88,76720.2,82.4,-0.04252,3e-05,6.0387]
[1776433700986,42.88,76719.94,82.4,-0.04252,3e-05,6.03941]
[1776433702392,42.87,76708.5,82.4,-0.04287,3e-05,6.07884]
[1776433702870,42.87,76692.85,82.4,-0.04337,3e-05,6.13466]
[1776433704243,42.87,76697.92,82.4,-0.04321,3e-05,6.11607]
[1776433706500,42.87,76717.15,82.4,-0.04258,3e-05,6.04547]
[1776433708969,42.87,76720.88,82.4,-0.04245,3e-05,6.03151]
[1776433709198,42.86,76728.23,82.4,-0.04222,3e-05,6.00474]
[1776433709521,42.86,76749.97,82.4,-0.04153,3e-05,5.92738]
[1776433710527,42.86,76770.43,82.4,-0.04089,3e-05,5.85527]
[1776433711158,42.86,76770.43,82.4,-0.04089,3e-05,5.85527]
[1776433711163,42.86,76770.43,82.4,-0.04089,3e-05,5.85527]
[1776433711514,42.86,76770.43,82.4,-0.04089,3e-05,5.85527]
[1776433711889,42.86,76786.43,82.4,-0.04038,3e-05,5.7964]
[1776433713886,42.86,76801.73,82.4,-0.03992,3e-05,5.74312]
[1776433715388,42.86,76808.1,82.4,-0.03973,3e-05,5.72105]
[1776433715471,42.86,76808.1,82.4,-0.03973,3e-05,5.72105]
[1776433717944,42.86,76813.72,82.4,-0.03956,3e-05,5.7015]
[1776433718777,42.86,76815.87,82.4,-0.03949,3e-05,5.69403]
[1776433722761,42.86,76822.19,82.4,-0.0393,3e-05,5.67216]
[1776433722790,42.86,76822.19,82.4,-0.0393,3e-05,5.67216]
[1776433723064,42.86,76830.53,82.4,-0.03905,3e-05,5.6437]
[1776433723595,42.86,76830.53,82.4,-0.03905,3e-05,5.6437]
[1776433723725,42.86,76830.53,82.4,-0.03905,3e-05,5.6437]
[1776433723767,42.86,76830.53,82.4,-0.03905,3e-05,5.6437]
[1776433723830,42.86,76857.31,82.4,-0.03826,3e-05,5.55249]
[1776433724942,42.86,76857.31,82.4,-0.03826,3e-05,5.55249]
[1776433725068,42.86,76857.31,82.4,-0.03826,3e-05,5.55249]
[1776433724990,42.85,76861.41,82.4,-0.03814,3e-05,5.53823]
[1776433725769,42.85,76861.41,82.4,-0.03814,3e-05,5.53823]
[1776433725922,42.85,76861.41,82.4,-0.03814,3e-05,5.53823]
[1776433727655,42.86,76833.86,82.4,-0.03895,3e-05,5.63166]
[1776433730839,42.86,76838.78,82.4,-0.0388,3e-05,5.61499]
[1776433732900,42.86,76816.37,82.4,-0.03947,3e-05,5.6913]
[1776433737436,42.85,76805.36,82.4,-0.03979,3e-05,5.72855]
[1776433738152,42.85,76814.48,82.4,-0.03952,3e-05,5.69713]
[1776433740766,42.85,76814.58,82.4,-0.03951,3e-05,5.6967]
[1776433741085,42.85,76814.58,82.4,-0.03951,3e-05,5.6967]
[1776433742771,42.85,76839.69,82.4,-0.03877,3e-05,5.61091]
[1776433743388,42.85,76839.69,82.4,-0.03877,3e-05,5.61091]
[1776433743515,42.85,76839.69,82.4,-0.03877,3e-05,5.61091]
[1776433743908,42.85,76857.72,82.4,-0.03824,3e-05,5.55012]
[1776433744318,42.85,76857.72,82.4,-0.03824,3e-05,5.55012]
[1776433744405,42.85,76857.72,82.4,-0.03824,3e-05,5.55012]
[1776433744649,42.85,76857.72,82.4,-0.03824,3e-05,5.55012]
[1776433744917,42.85,76878.2,82.4,-0.03765,3e-05,5.48108]
[1776433746803,42.85,76900.03,82.4,-0.03702,3e-05,5.40796]
[1776433748091,42.85,76900.03,82.4,-0.03702,3e-05,5.40796]
[1776433752589,42.85,76887.06,82.4,-0.03738,3e-05,5.44982]
[1776433752606,42.85,76887.06,82.4,-0.03738,3e-05,5.44982]
[1776433752848,42.85,76872.15,82.4,-0.0378,3e-05,5.49917]
[1776433754149,42.85,76868.9,82.4,-0.0379,3e-05,5.51028]
[1776433754862,42.85,76871.9,82.4,-0.03781,3e-05,5.49983]
[1776433758877,42.84,76875.53,82.4,-0.0377,3e-05,5.48657]
[1776433759136,42.84,76875.53,82.4,-0.0377,3e-05,5.48657]
[1776433761542,42.84,76869.78,82.4,-0.03785,3e-05,5.50462]
[1776433761911,42.84,76867.95,82.4,-0.0379,3e-05,5.51033]
[1776433762819,42.84,76867.95,82.4,-0.0379,3e-05,5.51033]
[1776433762918,42.84,76865.42,82.4,-0.03798,3e-05,5.51903]
[1776433764931,42.84,76885.56,82.4,-0.03739,3e-05,5.45101]
[1776433766622,42.84,76884.53,82.4,-0.03742,3e-05,5.45412]
[1776433766644,42.84,76884.53,82.4,-0.03742,3e-05,5.45412]
[1776433766894,42.84,76884.53,82.4,-0.03742,3e-05,5.45412]
[1776433766946,42.84,76916.55,82.4,-0.03651,3e-05,5.34812]
[1776433767190,42.84,76916.55,82.4,-0.03651,3e-05,5.34812]
[1776433767336,42.84,76916.55,82.4,-0.03651,3e-05,5.34812]
[1776433768984,42.84,76919.7,82.4,-0.03642,3e-05,5.33766]
[1776433769277,42.84,76916.14,82.4,-0.03652,3e-05,5.3492]
[1776433771385,42.83,76913.88,82.4,-0.03658,3e-05,5.3563]
[1776433772989,42.83,76930.81,82.4,-0.03609,3e-05,5.29785]
[1776433773316,42.83,76930.81,82.4,-0.03609,3e-05,5.29785]
[1776433775792,42.83,76939.12,82.4,-0.03586,3e-05,5.27075]
[1776433775937,42.83,76939.12,82.4,-0.03586,3e-05,5.27075]
[1776433776547,42.83,76936.92,82.4,-0.03592,3e-05,5.27788]
[1776433777157,42.83,76936.92,82.4,-0.03592,3e-05,5.27788]
[1776433783324,42.83,76940.47,82.4,-0.03582,3e-05,5.2664]
[1776433785553,42.83,76955.11,82.4,-0.03542,3e-05,5.2191]
[1776433786776,42.83,76961.62,82.4,-0.03525,3e-05,5.19824]
[1776433786861,42.83,76961.62,82.4,-0.03525,3e-05,5.19824]
[1776433787271,42.83,76972.06,82.4,-0.03497,3e-05,5.16488]
[1776433787643,42.83,76972.06,82.4,-0.03497,3e-05,5.16488]
[1776433788113,42.83,76972.06,82.4,-0.03497,3e-05,5.16488]
[1776433788614,42.84,76981.91,82.4,-0.0347,3e-05,5.13361]
[1776433790747,42.84,76986.53,82.4,-0.03458,3e-05,5.11935]
[1776433790761,42.84,76986.53,82.4,-0.03458,3e-05,5.11935]
[1776433791073,42.84,76986.53,82.4,-0.03458,3e-05,5.11935]
[1776433791150,42.84,77017.76,82.4,-0.03376,3e-05,5.02097]
[1776433791365,42.84,77017.76,82.4,-0.03376,3e-05,5.02097]
[1776433791524,42.84,77017.76,82.4,-0.03376,3e-05,5.02097]
[1776433791581,42.84,77017.76,82.4,-0.03376,3e-05,5.02097]
[1776433791739,42.84,77017.76,82.4,-0.03376,3e-05,5.02097]
[1776433791962,42.84,77017.76,82.4,-0.03376,3e-05,5.02097]
[1776433792124,42.84,77017.76,82.4,-0.03376,3e-05,5.02097]
[1776433792137,42.85,77042.95,82.4,-0.03314,3e-05,4.9464]
[1776433792410,42.85,77042.95,82.4,-0.03314,3e-05,4.9464]
[1776433792540,42.85,77042.95,82.4,-0.03314,3e-05,4.9464]
[1776433792639,42.85,77042.95,82.4,-0.03314,3e-05,4.9464]
[1776433793151,42.85,77042.95,82.4,-0.03314,3e-05,4.9464]
[1776433793527,42.85,77032.22,82.4,-0.03342,3e-05,4.98029]
[1776433794162,42.85,77048.49,82.4,-0.033,3e-05,4.93022]
[1776433794840,42.85,77048.49,82.4,-0.033,3e-05,4.93022]
[1776433795167,42.85,77070.76,82.4,-0.03244,3e-05,4.86219]
[1776433795901,42.85,77070.76,82.4,-0.03244,3e-05,4.86219]
[1776433796401,42.85,77070.25,82.4,-0.03246,3e-05,4.86442]
[1776433796758,42.85,77070.25,82.4,-0.03246,3e-05,4.86442]
[1776433797167,42.85,77070.25,82.4,-0.03246,3e-05,4.86442]
[1776433797181,42.85,77075.44,82.4,-0.03233,3e-05,4.84919]
[1776433797723,42.85,77075.44,82.4,-0.03233,3e-05,4.84919]
[1776433798187,42.86,77078.99,82.4,-0.03225,3e-05,4.83852]
[1776433799087,42.86,77078.99,82.4,-0.03225,3e-05,4.83852]
[1776433799117,42.86,77078.99,82.4,-0.03225,3e-05,4.83852]
[1776433799378,42.86,77078.99,82.4,-0.03225,3e-05,4.83923]
[1776433800076,42.86,77078.99,82.4,-0.03225,3e-05,4.83923]
[1776433800943,42.86,77076.39,82.4,-0.03232,3e-05,4.84786]
[1776433802994,42.86,77074.49,82.4,-0.03238,3e-05,4.85435]
[1776433803278,42.86,77066.72,82.4,-0.03258,3e-05,4.87947]
[1776433803971,42.86,77066.72,82.4,-0.03258,3e-05,4.87947]
[1776433804808,42.87,77061.92,82.4,-0.03271,3e-05,4.89483]
[1776433805238,42.87,77036.12,82.4,-0.03338,3e-05,4.97524]
[1776433806791,42.87,77036.12,82.4,-0.03338,3e-05,4.97524]
[1776433807050,42.87,77036.12,82.4,-0.03338,3e-05,4.97524]
[1776433807711,42.89,77032.75,82.4,-0.03354,3e-05,4.99466]
[1776433808967,42.9,77032.59,82.4,-0.03358,3e-05,4.99941]
[1776433810157,42.9,77039.98,82.4,-0.03339,3e-05,4.97684]
[1776433810184,42.9,77039.98,82.4,-0.03339,3e-05,4.97684]
[1776433812126,42.9,77053.19,82.4,-0.03305,3e-05,4.93637]
[1776433812494,42.91,77044.33,82.4,-0.03329,3e-05,4.96482]
[1776433813349,42.92,77031.6,82.4,-0.03366,3e-05,5.00917]
[1776433813416,42.92,77031.6,82.4,-0.03366,3e-05,5.00917]
[1776433813427,42.92,77013.76,82.4,-0.03412,3e-05,5.06513]
[1776433818574,42.92,77016.29,82.4,-0.03407,3e-05,5.05835]
[1776433824383,42.93,77006.8,82.4,-0.03433,3e-05,5.0905]
[1776433827404,42.93,77023.48,82.4,-0.0339,3e-05,5.03877]
[1776433828609,42.93,77023.48,82.4,-0.0339,3e-05,5.03877]
[1776433830096,42.93,77039.22,82.4,-0.0335,3e-05,4.99051]
[1776433830859,42.93,77056.04,82.4,-0.03307,3e-05,4.93872]
[1776433831977,42.93,77056.04,82.4,-0.03307,3e-05,4.93872]
[1776433832053,42.93,77074.19,82.4,-0.03259,3e-05,4.88067]
[1776433833731,42.93,77076.79,82.4,-0.03253,3e-05,4.8727]
[1776433837934,42.94,77071.6,82.4,-0.03268,3e-05,4.89101]
[1776433839524,42.95,77076.44,82.4,-0.03257,3e-05,4.87785]
[1776433839568,42.95,77086.39,82.4,-0.03232,3e-05,4.84742]
[1776433841584,42.95,77088.38,82.4,-0.03227,3e-05,4.84207]
[1776433841620,42.95,77088.38,82.4,-0.03227,3e-05,4.84207]
[1776433841658,42.95,77088.76,82.4,-0.03227,3e-05,4.84105]
[1776433843141,42.95,77088.76,82.4,-0.03227,3e-05,4.84105]
[1776433844423,42.95,77078.98,82.4,-0.03252,3e-05,4.87217]
[1776433844430,42.95,77078.98,82.4,-0.03252,3e-05,4.87217]
[1776433844986,42.95,77078.98,82.4,-0.03252,3e-05,4.87217]
[1776433845484,42.95,77078.98,82.4,-0.03252,3e-05,4.87217]
[1776433845155,42.95,77060.47,82.4,-0.033,3e-05,4.92967]
[1776433845600,42.95,77060.47,82.4,-0.033,3e-05,4.92967]
[1776433845988,42.95,77060.47,82.4,-0.033,3e-05,4.92967]
[1776433846037,42.95,77060.47,82.4,-0.033,3e-05,4.92967]
[1776433846171,42.95,77039.47,82.4,-0.03354,3e-05,4.9948]
[1776433846559,42.96,77021.99,82.4,-0.034,3e-05,5.05036]
[1776433847328,42.96,77021.99,82.4,-0.034,3e-05,5.05036]
[1776433849331,42.96,77010.42,82.4,-0.03431,3e-05,5.08734]
[1776433850254,42.96,77010.42,82.4,-0.03431,3e-05,5.08734]
[1776433852371,42.96,77019.83,82.4,-0.03407,3e-05,5.05848]
[1776433853697,42.96,77032.45,82.4,-0.03374,3e-05,5.01919]
[1776433854663,42.96,77041.85,82.4,-0.0335,3e-05,4.9902]
[1776433858053,42.96,77055.91,82.4,-0.03315,3e-05,4.94789]
[1776433859391,42.97,77066.7,82.4,-0.03288,3e-05,4.91555]
[1776433860075,42.97,77066.7,82.4,-0.03288,3e-05,4.91555]
[1776433860119,42.97,77071.74,82.4,-0.03276,3e-05,4.90057]
[1776433862513,42.97,77073.76,82.4,-0.03271,3e-05,4.89446]
[1776433863452,42.97,77075.84,82.4,-0.03265,3e-05,4.88813]
[1776433864068,42.97,77065.56,82.4,-0.03292,3e-05,4.9198]
[1776433866701,42.97,77049.84,82.4,-0.03333,3e-05,4.96983]
[1776433867995,42.97,77049.84,82.4,-0.03333,3e-05,4.96983]
[1776433868219,42.97,77049.84,82.4,-0.03333,3e-05,4.96983]
[1776433868082,42.97,77066.44,82.4,-0.0329,3e-05,4.9185]
[1776433868550,42.97,77066.44,82.4,-0.0329,3e-05,4.9185]
[1776433869306,42.97,77066.44,82.4,-0.0329,3e-05,4.9185]
[1776433868728,42.97,77087.22,82.4,-0.03238,3e-05,4.85521]
[1776433869736,42.97,77102.51,82.4,-0.032,2e-05,4.80871]
[1776433873009,42.98,77106.71,82.4,-0.03191,2e-05,4.79789]
[1776433874050,42.98,77106.42,82.4,-0.03192,2e-05,4.79948]
[1776433875255,42.98,77111.63,82.4,-0.0318,2e-05,4.78444]
[1776433875920,42.98,77123.23,82.4,-0.03152,2e-05,4.75023]
[1776433876182,42.98,77159.78,82.4,-0.03063,2e-05,4.64136]
[1776433876702,42.98,77159.78,82.4,-0.03063,2e-05,4.64136]
[1776433876820,42.98,77159.78,82.4,-0.03063,2e-05,4.64136]
[1776433877381,42.98,77159.78,82.4,-0.03063,2e-05,4.64136]
[1776433877390,42.99,77199.93,82.4,-0.02969,2e-05,4.52558]
[1776433877916,42.99,77199.93,82.4,-0.02969,2e-05,4.52558]
[1776433878081,42.99,77199.93,82.4,-0.02969,2e-05,4.52558]
[1776433878336,42.99,77218.64,82.4,-0.02926,2e-05,4.47155]
[1776433878786,42.99,77218.64,82.4,-0.02926,2e-05,4.47155]
[1776433879059,42.99,77218.64,82.4,-0.02926,2e-05,4.47155]
[1776433879532,43.0,77226.72,82.4,-0.0291,2e-05,4.45161]
[1776433879770,43.0,77226.72,82.4,-0.0291,2e-05,4.45161]
[1776433880351,43.0,77226.72,82.4,-0.0291,2e-05,4.45161]
[1776433880397,43.0,77261.5,82.4,-0.02831,2e-05,4.35404]
[1776433881499,43.0,77293.6,82.4,-0.0276,2e-05,4.26426]
[1776433881700,43.0,77293.6,82.4,-0.0276,2e-05,4.26426]
[1776433884548,43.09,77309.32,82.4,-0.0275,2e-05,4.25186]
[1776433885023,43.09,77309.32,82.4,-0.0275,2e-05,4.25186]
[1776433887077,43.14,77324.39,82.4,-0.02731,2e-05,4.22793]
[1776433888652,43.19,77329.91,82.4,-0.02733,2e-05,4.23083]
[1776433889406,43.19,77329.91,82.4,-0.02733,2e-05,4.23083]
[1776433888923,43.21,77313.08,82.4,-0.02776,2e-05,4.28622]
[1776433889778,43.21,77313.08,82.4,-0.02776,2e-05,4.28622]
[1776433894786,43.32,77307.56,82.4,-0.02817,2e-05,4.33741]
[1776433895316,43.34,77311.27,82.4,-0.02814,2e-05,4.33411]
[1776433895972,43.35,77328.26,82.4,-0.02779,2e-05,4.28986]
[1776433896473,43.35,77328.26,82.4,-0.02779,2e-05,4.28986]
[1776433897226,43.38,77336.37,82.4,-0.02769,2e-05,4.27737]
[1776433902309,43.44,77342.68,82.4,-0.02772,2e-05,4.28193]
[1776433907079,43.51,77341.1,82.4,-0.02794,2e-05,4.30984]
[1776433907423,43.53,77330.08,82.4,-0.02826,2e-05,4.34988]
[1776433907713,43.53,77330.08,82.4,-0.02826,2e-05,4.34988]
[1776433907973,43.53,77330.08,82.4,-0.02826,2e-05,4.34988]
[1776433908371,43.53,77330.08,82.4,-0.02826,2e-05,4.34988]
[1776433908404,43.57,77282.07,82.4,-0.02944,2e-05,4.49866]
[1776433909222,43.57,77282.07,82.4,-0.02944,2e-05,4.49866]
[1776433909322,43.57,77262.42,82.4,-0.02991,2e-05,4.55598]
[1776433912482,43.58,77261.59,82.4,-0.02995,2e-05,4.56149]
[1776433914867,43.59,77257.78,82.4,-0.03006,2e-05,4.57447]
[1776433915657,43.59,77256.06,82.4,-0.0301,2e-05,4.58042]
[1776433920773,43.6,77249.54,82.4,-0.03029,2e-05,4.60407]
[1776433921137,43.6,77249.54,82.4,-0.03029,2e-05,4.60407]
[1776433921540,43.6,77249.54,82.4,-0.03029,2e-05,4.60407]
[1776433921216,43.6,77216.94,82.4,-0.03107,2e-05,4.69907]
[1776433922271,43.6,77216.94,82.4,-0.03107,2e-05,4.69907]
[1776433925884,43.61,77203.66,82.4,-0.03141,2e-05,4.74062]
[1776433930853,43.62,77211.44,82.4,-0.03125,2e-05,4.7219]
[1776433934400,43.63,77202.67,82.4,-0.03148,2e-05,4.74995]
[1776433934408,43.63,77202.67,82.4,-0.03148,2e-05,4.74995]
[1776433935128,43.63,77201.72,82.4,-0.03151,2e-05,4.75344]
[1776433938853,43.64,77204.65,82.4,-0.03146,2e-05,4.74743]
[1776433938873,43.64,77204.65,82.4,-0.03146,2e-05,4.74743]
[1776433939328,43.64,77211.85,82.4,-0.03129,2e-05,4.72688]
[1776433940626,43.64,77217.27,82.4,-0.03116,2e-05,4.71093]
[1776433940830,43.64,77217.27,82.4,-0.03116,2e-05,4.71093]
[1776433941436,43.64,77217.27,82.4,-0.03116,2e-05,4.71093]
[1776433943662,43.64,77220.98,82.4,-0.03107,2e-05,4.70009]
[1776433943742,43.64,77220.98,82.4,-0.03107,2e-05,4.70009]
[1776433944600,43.64,77220.98,82.4,-0.03107,2e-05,4.70009]
[1776433944373,43.64,77243.69,82.4,-0.03053,2e-05,4.63381]
[1776433945983,43.64,77248.93,82.4,-0.03041,2e-05,4.6188]
[1776433945997,43.64,77248.93,82.4,-0.03041,2e-05,4.6188]
[1776433946103,43.64,77248.93,82.4,-0.03041,2e-05,4.6188]
[1776433946183,43.64,77248.93,82.4,-0.03041,2e-05,4.6188]
[1776433946460,43.64,77248.93,82.4,-0.03041,2e-05,4.6188]
[1776433946386,43.64,77257.18,82.4,-0.03022,2e-05,4.59512]
[1776433949098,43.64,77250.9,82.4,-0.03036,2e-05,4.61273]
[1776433949100,43.64,77250.9,82.4,-0.03036,2e-05,4.61273]
[1776433949406,43.64,77249.68,82.4,-0.03039,2e-05,4.61595]
[1776433951194,43.64,77245.29,82.4,-0.03049,2e-05,4.62901]
[1776433952718,43.64,77230.89,82.4,-0.03082,2e-05,4.66893]
[1776433953074,43.64,77230.89,82.4,-0.03082,2e-05,4.66893]
[1776433953101,43.64,77230.89,82.4,-0.03082,2e-05,4.66893]
[1776433953436,43.64,77223.74,82.4,-0.031,2e-05,4.69008]
[1776433953563,43.64,77223.74,82.4,-0.031,2e-05,4.69008]
[1776433954443,43.64,77224.51,82.4,-0.03098,2e-05,4.68803]
[1776433955660,43.64,77224.86,82.4,-0.03097,2e-05,4.68721]
[1776433955701,43.64,77224.86,82.4,-0.03097,2e-05,4.68721]
[1776433956379,43.64,77224.86,82.4,-0.03097,2e-05,4.68721]
[1776433956412,43.64,77224.86,82.4,-0.03097,2e-05,4.68721]
[1776433956457,43.64,77233.72,82.4,-0.03076,2e-05,4.66154]
[1776433958284,43.64,77230.2,82.4,-0.03085,2e-05,4.67192]
[1776433958878,43.64,77227.2,82.4,-0.03092,2e-05,4.68077]
[1776433958903,43.64,77227.2,82.4,-0.03092,2e-05,4.68077]
[1776433958931,43.64,77227.2,82.4,-0.03092,2e-05,4.68077]
[1776433959431,43.64,77227.2,82.4,-0.03092,2e-05,4.68077]
[1776433959478,43.64,77227.25,82.4,-0.03092,2e-05,4.68069]
[1776433960025,43.64,77227.25,82.4,-0.03092,2e-05,4.68069]
[1776433960485,43.64,77241.32,82.4,-0.03058,2e-05,4.63936]
[1776433961465,43.64,77241.32,82.4,-0.03058,2e-05,4.63936]
[1776433961495,43.64,77260.35,82.4,-0.03014,2e-05,4.58412]
[1776433962076,43.64,77260.35,82.4,-0.03014,2e-05,4.58412]
[1776433962502,43.64,77254.24,82.4,-0.03028,2e-05,4.60198]
[1776433963476,43.64,77254.24,82.4,-0.03028,2e-05,4.60198]
[1776433968547,43.65,77262.95,82.4,-0.0301,2e-05,4.57932]
[1776433972578,43.65,77293.58,82.4,-0.02941,2e-05,4.49374]
[1776433974385,43.65,77293.58,82.4,-0.02941,2e-05,4.49374]
[1776433974484,43.66,77301.6,82.4,-0.02923,2e-05,4.47226]
[1776433975078,43.66,77301.6,82.4,-0.02923,2e-05,4.47226]
[1776433975081,43.66,77301.6,82.4,-0.02923,2e-05,4.47226]
[1776433975711,43.66,77308.16,82.4,-0.02908,2e-05,4.45369]
[1776433975853,43.66,77308.16,82.4,-0.02908,2e-05,4.45369]
[1776433976732,43.66,77297.16,82.4,-0.02934,2e-05,4.48541]
[1776433977039,43.66,77296.51,82.4,-0.02936,2e-05,4.48787]
[1776433982412,43.67,77291.72,82.4,-0.02948,2e-05,4.50327]
[1776433983666,43.67,77328.44,82.4,-0.02866,2e-05,4.40098]
[1776433985459,43.67,77328.44,82.4,-0.02866,2e-05,4.40098]
[1776433985523,43.68,77349.43,82.4,-0.02821,2e-05,4.34488]
[1776433985855,43.68,77365.69,82.4,-0.02786,2e-05,4.30004]
[1776433986941,43.68,77365.69,82.4,-0.02786,2e-05,4.30004]
[1776433987229,43.68,77365.69,82.4,-0.02786,2e-05,4.30004]
[1776433987307,43.68,77365.69,82.4,-0.02786,2e-05,4.30004]
[1776433987691,43.68,77373.17,82.4,-0.0277,2e-05,4.28001]
[1776433988355,43.68,77373.17,82.4,-0.0277,2e-05,4.28001]
[1776433988649,43.68,77372.72,82.4,-0.02771,2e-05,4.2815]
[1776433989200,43.68,77372.72,82.4,-0.02771,2e-05,4.2815]
[1776433989364,43.68,77372.72,82.4,-0.02771,2e-05,4.2815]
[1776433989413,43.68,77373.68,82.4,-0.02769,2e-05,4.27913]
[1776433992653,43.69,77385.48,82.4,-0.02746,2e-05,4.24985]
[1776433993529,43.69,77388.99,82.4,-0.02739,2e-05,4.24062]
[1776433993787,43.69,77388.99,82.4,-0.02739,2e-05,4.24062]
[1776433994029,43.69,77388.99,82.4,-0.02739,2e-05,4.24062]
[1776433994854,43.69,77388.59,82.4,-0.02739,2e-05,4.24171]
[1776433995948,43.69,77375.08,82.4,-0.02769,2e-05,4.27957]
[1776433996040,43.69,77378.65,82.4,-0.02762,2e-05,4.27005]
[1776433998578,43.69,77375.45,82.4,-0.0277,2e-05,4.27999]
[1776433998592,43.7,77373.92,82.4,-0.02774,2e-05,4.28511]
[1776434000565,43.7,77375.16,82.4,-0.02771,2e-05,4.28172]
[1776434001494,43.7,77379.15,82.4,-0.02764,2e-05,4.27312]
[1776434002479,43.72,77385.16,82.4,-0.02755,2e-05,4.26184]
[1776434002776,43.73,77381.6,82.4,-0.02765,2e-05,4.27405]
[1776434002848,43.73,77381.6,82.4,-0.02765,2e-05,4.27405]
[1776434003292,43.73,77381.6,82.4,-0.02765,2e-05,4.27405]
[1776434003338,43.73,77361.61,82.4,-0.02808,2e-05,4.32891]
[1776434004041,43.73,77361.61,82.4,-0.02808,2e-05,4.32891]
[1776434004103,43.73,77350.0,82.4,-0.02834,2e-05,4.36127]
[1776434006059,43.73,77342.53,82.4,-0.02851,2e-05,4.38278]
[1776434007020,43.73,77334.73,82.4,-0.02869,2e-05,4.40452]
[1776434007553,43.73,77334.73,82.4,-0.02869,2e-05,4.40452]
[1776434007037,43.73,77331.87,82.4,-0.02876,2e-05,4.41328]
[1776434007976,43.73,77331.87,82.4,-0.02876,2e-05,4.41328]
[1776434008241,43.73,77331.87,82.4,-0.02876,2e-05,4.41328]
[1776434008303,43.73,77347.69,82.4,-0.02841,2e-05,4.37049]
[1776434008861,43.73,77333.1,82.4,-0.02874,2e-05,4.41113]
[1776434009927,43.73,77333.1,82.4,-0.02874,2e-05,4.41113]
[1776434010381,43.74,77339.09,82.4,-0.02862,2e-05,4.39588]
[1776434010772,43.74,77339.09,82.4,-0.02862,2e-05,4.39588]
[1776434012799,43.74,77349.32,82.4,-0.02837,2e-05,4.36496]
[1776434014622,43.74,77345.79,82.4,-0.02845,2e-05,4.37496]
[1776434015078,43.74,77345.79,82.4,-0.02845,2e-05,4.37496]
[1776434015193,43.74,77345.79,82.4,-0.02845,2e-05,4.37496]
[1776434015588,43.74,77345.79,82.4,-0.02845,2e-05,4.37496]
[1776434016358,43.74,77340.6,82.4,-0.02858,2e-05,4.39018]
[1776434016414,43.74,77331.83,82.4,-0.02877,2e-05,4.41465]
[1776434017308,43.74,77309.38,82.4,-0.02928,2e-05,4.47852]
[1776434019952,43.75,77280.91,82.4,-0.02994,2e-05,4.56071]
[1776434021967,43.75,77263.27,82.4,-0.03036,2e-05,4.61245]
[1776434024853,43.75,77263.58,82.4,-0.03037,2e-05,4.61272]
[1776434024999,43.75,77276.68,82.4,-0.03006,2e-05,4.57502]
[1776434026463,43.75,77276.68,82.4,-0.03006,2e-05,4.57502]
[1776434026525,43.75,77301.42,82.4,-0.02949,2e-05,4.50384]
[1776434026830,43.75,77301.42,82.4,-0.02949,2e-05,4.50384]
[1776434027532,43.75,77301.42,82.4,-0.02949,2e-05,4.50384]
[1776434027556,43.75,77318.31,82.4,-0.0291,2e-05,4.45597]
[1776434027996,43.75,77318.31,82.4,-0.0291,2e-05,4.45597]
[1776434028197,43.75,77343.54,82.4,-0.02854,2e-05,4.3853]
[1776434028712,43.75,77343.54,82.4,-0.02854,2e-05,4.3853]
[1776434029304,43.75,77343.54,82.4,-0.02854,2e-05,4.3853]
[1776434029506,43.75,77343.54,82.4,-0.02854,2e-05,4.3853]
[1776434030074,43.75,77345.55,82.4,-0.02849,2e-05,4.37977]
[1776434032084,43.75,77362.51,82.4,-0.02812,2e-05,4.33287]
[1776434032410,43.75,77362.51,82.4,-0.02812,2e-05,4.33287]
[1776434034401,43.75,77353.63,82.4,-0.02832,2e-05,4.35768]
[1776434034801,43.75,77349.61,82.4,-0.02841,2e-05,4.36902]
[1776434036425,43.75,77354.04,82.4,-0.02831,2e-05,4.3575]
[1776434038526,43.75,77356.42,82.4,-0.02826,2e-05,4.35101]
[1776434038808,43.76,77347.77,82.4,-0.02846,2e-05,4.37618]
[1776434039099,43.76,77348.36,82.4,-0.02846,2e-05,4.37528]
[1776434042599,43.79,77367.46,82.4,-0.02811,2e-05,4.33188]
[1776434044752,43.81,77361.37,82.4,-0.02831,2e-05,4.35725]
[1776434045317,43.81,77361.37,82.4,-0.02831,2e-05,4.35725]
[1776434045388,43.81,77344.0,82.4,-0.02869,2e-05,4.40547]
[1776434046178,43.81,77344.0,82.4,-0.02869,2e-05,4.40547]
[1776434046277,43.81,77344.0,82.4,-0.02869,2e-05,4.40547]
[1776434046608,43.83,77323.86,82.4,-0.02921,2e-05,4.47049]
[1776434047167,43.83,77307.0,82.4,-0.0296,2e-05,4.51814]
[1776434049281,43.84,77293.86,82.4,-0.02991,2e-05,4.55758]
[1776434049315,43.84,77291.62,82.4,-0.02997,2e-05,4.56489]
[1776434051681,43.84,77290.85,82.4,-0.02999,2e-05,4.56753]
[1776434053846,43.85,77297.28,82.4,-0.02986,2e-05,4.55055]
[1776434054436,43.85,77275.88,82.4,-0.03036,2e-05,4.61235]
[1776434054909,43.85,77275.88,82.4,-0.03036,2e-05,4.61235]
[1776434055720,43.85,77270.12,82.4,-0.03049,2e-05,4.62895]
[1776434057945,43.85,77292.35,82.4,-0.02998,2e-05,4.56623]
[1776434058849,43.85,77296.9,82.4,-0.02988,2e-05,4.5537]
[1776434059109,43.85,77296.9,82.4,-0.02988,2e-05,4.5537]
[1776434059667,43.85,77296.9,82.4,-0.02988,2e-05,4.5537]
[1776434059265,43.85,77295.14,82.4,-0.02992,2e-05,4.55872]
[1776434059759,43.85,77295.14,82.4,-0.02992,2e-05,4.55872]
[1776434059874,43.85,77295.14,82.4,-0.02992,2e-05,4.55872]
[1776434060550,43.85,77278.95,82.4,-0.0303,2e-05,4.60535]
[1776434062291,43.86,77254.93,82.4,-0.03087,2e-05,4.6752]
[1776434067324,43.86,77255.39,82.4,-0.03087,2e-05,4.67545]
[1776434070677,43.86,77239.69,82.4,-0.03125,2e-05,4.72203]
[1776434070981,43.86,77239.69,82.4,-0.03125,2e-05,4.72203]
[1776434071226,43.86,77239.69,82.4,-0.03125,2e-05,4.72203]
[1776434071277,43.86,77239.69,82.4,-0.03125,2e-05,4.72203]
[1776434071473,43.86,77239.69,82.4,-0.03125,2e-05,4.72203]
[1776434071531,43.86,77252.24,82.4,-0.03093,2e-05,4.68278]
[1776434071825,43.86,77252.24,82.4,-0.03093,2e-05,4.68278]
[1776434072506,43.86,77277.95,82.4,-0.03033,2e-05,4.60814]
[1776434074140,43.86,77282.17,82.4,-0.03023,2e-05,4.5964]
[1776434074157,43.86,77282.17,82.4,-0.03023,2e-05,4.5964]
[1776434074377,43.86,77290.67,82.4,-0.03004,2e-05,4.57246]
[1776434074820,43.86,77290.67,82.4,-0.03004,2e-05,4.57246]
[1776434074952,43.86,77290.67,82.4,-0.03004,2e-05,4.57246]
[1776434075384,43.86,77294.68,82.4,-0.02995,2e-05,4.56146]
[1776434079043,43.87,77292.51,82.4,-0.03001,2e-05,4.5691]
[1776434079413,43.87,77300.8,82.4,-0.02982,2e-05,4.54592]
[1776434080022,43.87,77300.8,82.4,-0.02982,2e-05,4.54592]
[1776434080420,43.87,77318.73,82.4,-0.02941,2e-05,4.49487]
[1776434081524,43.87,77318.73,82.4,-0.02941,2e-05,4.49487]
[1776434082414,43.87,77313.88,82.4,-0.02952,2e-05,4.50848]
[1776434084748,43.87,77321.41,82.4,-0.02935,2e-05,4.48684]
[1776434086806,43.87,77317.44,82.4,-0.02944,2e-05,4.49787]
[1776434088051,43.87,77319.4,82.4,-0.02939,2e-05,4.49223]
[1776434089356,43.87,77323.02,82.4,-0.02931,2e-05,4.48192]
[1776434090556,43.87,77329.17,82.4,-0.02917,2e-05,4.46454]
[1776434090796,43.87,77330.23,82.4,-0.02914,2e-05,4.46152]
[1776434090918,43.87,77330.23,82.4,-0.02914,2e-05,4.46152]
[1776434093035,43.87,77330.06,82.4,-0.02915,2e-05,4.46196]
[1776434096020,43.87,77323.48,82.4,-0.0293,2e-05,4.48034]
[1776434096699,43.87,77322.64,82.4,-0.02931,2e-05,4.48266]
[1776434101113,43.87,77318.18,82.4,-0.02943,2e-05,4.49776]
[1776434101570,43.88,77332.01,82.4,-0.02913,2e-05,4.45944]
[1776434105288,43.88,77340.59,82.4,-0.02893,2e-05,4.43546]
[1776434106903,43.88,77335.77,82.4,-0.02904,2e-05,4.44902]
[1776434107400,43.88,77335.77,82.4,-0.02904,2e-05,4.44902]
[1776434107689,43.88,77335.77,82.4,-0.02904,2e-05,4.44902]
[1776434108064,43.88,77343.03,82.4,-0.02889,2e-05,4.42941]
[1776434108621,43.88,77337.21,82.4,-0.02902,2e-05,4.44645]
[1776434111646,43.89,77316.54,82.4,-0.02951,2e-05,4.50673]
[1776434111821,43.89,77316.54,82.4,-0.02951,2e-05,4.50673]
[1776434113663,43.89,77294.73,82.4,-0.03001,2e-05,4.56936]
[1776434116845,43.89,77303.98,82.4,-0.0298,2e-05,4.54357]
[1776434116690,43.89,77322.92,82.4,-0.02937,2e-05,4.4899]
[1776434118704,43.89,77337.88,82.4,-0.02905,2e-05,4.44957]
[1776434120718,43.9,77315.2,82.4,-0.02957,2e-05,4.51484]
[1776434121725,43.9,77298.41,82.4,-0.02996,2e-05,4.56317]
[1776434122325,43.9,77298.41,82.4,-0.02996,2e-05,4.56317]
[1776434122733,43.9,77279.21,82.4,-0.03041,2e-05,4.61872]
[1776434125756,43.9,77264.41,82.4,-0.03077,2e-05,4.66263]
[1776434126763,43.9,77279.51,82.4,-0.03042,2e-05,4.61935]
[1776434127990,43.91,77285.0,82.4,-0.03029,2e-05,4.60398]
[1776434128567,43.91,77285.0,82.4,-0.03029,2e-05,4.60398]
[1776434128787,43.91,77285.0,82.4,-0.03029,2e-05,4.60398]
[1776434128811,43.91,77305.8,82.4,-0.02981,2e-05,4.54497]
[1776434129502,43.91,77305.8,82.4,-0.02981,2e-05,4.54497]
[1776434129784,43.91,77322.37,82.4,-0.02943,2e-05,4.49783]
[1776434130233,43.91,77322.37,82.4,-0.02943,2e-05,4.49783]
[1776434130827,43.91,77322.37,82.4,-0.02943,2e-05,4.49783]
[1776434131799,43.91,77312.92,82.4,-0.02964,2e-05,4.52254]
[1776434134172,43.91,77307.66,82.4,-0.02977,2e-05,4.53862]
[1776434134542,43.91,77307.66,82.4,-0.02977,2e-05,4.53862]
[1776434134571,43.91,77307.66,82.4,-0.02977,2e-05,4.53862]
[1776434134838,43.91,77307.66,82.4,-0.02977,2e-05,4.53862]
[1776434134827,43.91,77267.62,82.4,-0.0307,2e-05,4.65401]
[1776434135834,43.91,77256.77,82.4,-0.03096,2e-05,4.68584]
[1776434138845,43.92,77264.68,82.4,-0.03078,2e-05,4.66348]
[1776434139524,43.92,77264.68,82.4,-0.03078,2e-05,4.66348]
[1776434139614,43.92,77267.66,82.4,-0.03071,2e-05,4.65518]
[1776434140065,43.92,77316.39,82.4,-0.02958,2e-05,4.51578]
[1776434141432,43.92,77316.39,82.4,-0.02958,2e-05,4.51578]
[1776434141444,43.92,77316.39,82.4,-0.02958,2e-05,4.51578]
[1776434141465,43.92,77316.39,82.4,-0.02958,2e-05,4.51578]
[1776434141660,43.92,77316.39,82.4,-0.02958,2e-05,4.51578]
[1776434142402,43.92,77320.05,82.4,-0.0295,2e-05,4.50518]
[1776434142963,43.92,77316.49,82.4,-0.02958,2e-05,4.51513]
[1776434142968,43.92,77316.49,82.4,-0.02958,2e-05,4.51513]
[1776434143875,43.92,77314.5,82.4,-0.02963,2e-05,4.52133]
[1776434148895,43.92,77319.76,82.4,-0.02952,2e-05,4.50813]
[1776434151563,43.93,77312.28,82.4,-0.02971,2e-05,4.53162]
[1776434152621,43.93,77306.44,82.4,-0.02985,2e-05,4.54874]
[1776434154148,43.93,77304.71,82.4,-0.02989,2e-05,4.55416]
[1776434157014,43.94,77277.59,82.4,-0.03054,2e-05,4.63389]
[1776434162238,43.94,77284.79,82.4,-0.03038,2e-05,4.61471]
[1776434163389,43.94,77287.04,82.4,-0.03033,2e-05,4.60905]
[1776434163477,43.94,77271.83,82.4,-0.03069,2e-05,4.65289]
[1776434165621,43.95,77255.29,82.4,-0.03109,2e-05,4.70196]
[1776434167023,43.95,77251.45,82.4,-0.03118,2e-05,4.71316]
[1776434168393,43.95,77251.53,82.4,-0.03118,2e-05,4.71344]
[1776434168873,43.95,77251.53,82.4,-0.03118,2e-05,4.71344]
[1776434169111,43.95,77233.34,82.4,-0.03162,2e-05,4.76699]
[1776434171633,43.95,77222.25,82.4,-0.03189,2e-05,4.80008]
[1776434171985,43.95,77225.12,82.4,-0.03182,2e-05,4.7917]
[1776434172902,43.95,77225.12,82.4,-0.03182,2e-05,4.7917]
[1776434173442,43.95,77207.83,82.4,-0.03225,2e-05,4.84307]
[1776434174269,43.95,77207.83,82.4,-0.03225,2e-05,4.84307]
[1776434176646,43.95,77192.66,82.4,-0.03262,2e-05,4.88853]
[1776434177770,43.95,77193.65,82.4,-0.0326,2e-05,4.88551]
[1776434178621,43.95,77203.97,82.4,-0.03234,2e-05,4.85464]
[1776434182804,43.95,77220.14,82.4,-0.03195,2e-05,4.80671]
[1776434187774,43.95,77216.26,82.4,-0.03205,2e-05,4.8187]
[1776434187944,43.95,77216.26,82.4,-0.03205,2e-05,4.8187]
[1776434188434,43.95,77213.02,82.4,-0.03213,2e-05,4.82845]
[1776434188447,43.95,77213.02,82.4,-0.03213,2e-05,4.82845]
[1776434189732,43.95,77203.58,82.4,-0.03236,2e-05,4.8566]
[1776434191371,43.95,77210.61,82.4,-0.03219,2e-05,4.83569]
[1776434193187,43.95,77227.58,82.4,-0.03176,2e-05,4.78297]
[1776434193923,43.95,77227.58,82.4,-0.03176,2e-05,4.78297]
[1776434196880,43.95,77232.62,82.4,-0.03164,2e-05,4.76857]
[1776434200223,43.96,77229.64,82.4,-0.03172,2e-05,4.77804]
[1776434200515,43.96,77229.64,82.4,-0.03172,2e-05,4.77804]
[1776434201037,43.96,77229.64,82.4,-0.03172,2e-05,4.77804]
[1776434201212,43.96,77229.64,82.4,-0.03172,2e-05,4.77804]
[1776434201251,43.96,77229.64,82.4,-0.03172,2e-05,4.77804]
[1776434201324,43.96,77241.98,82.4,-0.03142,2e-05,4.74177]
[1776434201413,43.96,77278.13,82.4,-0.03056,2e-05,4.63668]
[1776434202006,43.96,77278.13,82.4,-0.03056,2e-05,4.63668]
[1776434202198,43.96,77278.13,82.4,-0.03056,2e-05,4.63668]
[1776434202595,43.96,77278.13,82.4,-0.03056,2e-05,4.63668]
[1776434202688,43.96,77278.13,82.4,-0.03056,2e-05,4.63668]
[1776434204249,43.95,77289.28,82.4,-0.0303,2e-05,4.60416]
[1776434204795,43.95,77289.28,82.4,-0.0303,2e-05,4.60416]
[1776434206271,43.95,77289.59,82.4,-0.03029,2e-05,4.60274]
[1776434207061,43.95,77290.71,82.4,-0.03026,2e-05,4.59899]
[1776434207348,43.95,77290.71,82.4,-0.03026,2e-05,4.59899]
[1776434207689,43.95,77290.71,82.4,-0.03026,2e-05,4.59899]
[1776434207910,43.95,77290.71,82.4,-0.03026,2e-05,4.59899]
[1776434207961,43.95,77304.67,82.4,-0.02993,2e-05,4.55909]
[1776434208334,43.95,77304.67,82.4,-0.02993,2e-05,4.55909]
[1776434208430,43.95,77304.67,82.4,-0.02993,2e-05,4.55909]
[1776434208603,43.95,77304.67,82.4,-0.02993,2e-05,4.55909]
[1776434208796,43.95,77304.67,82.4,-0.02993,2e-05,4.55909]
[1776434208802,43.95,77345.21,82.4,-0.02901,2e-05,4.44446]
[1776434209396,43.95,77345.21,82.4,-0.02901,2e-05,4.44446]
[1776434209906,43.95,77345.21,82.4,-0.02901,2e-05,4.44446]
[1776434210856,43.95,77352.08,82.4,-0.02886,2e-05,4.4253]
[1776434210979,43.95,77352.08,82.4,-0.02886,2e-05,4.4253]
[1776434211637,43.95,77348.59,82.4,-0.02894,2e-05,4.43505]
[1776434211986,43.95,77348.59,82.4,-0.02894,2e-05,4.43505]
[1776434212673,43.95,77339.43,82.4,-0.02914,2e-05,4.46065]
[1776434213606,43.95,77335.3,82.4,-0.02923,2e-05,4.47224]
[1776434215062,43.95,77344.91,82.4,-0.02902,2e-05,4.44522]
[1776434215768,43.95,77344.91,82.4,-0.02902,2e-05,4.44522]
[1776434215851,43.95,77344.91,82.4,-0.02902,2e-05,4.44522]
[1776434216059,43.95,77344.42,82.4,-0.02903,2e-05,4.44659]
[1776434217000,43.95,77344.42,82.4,-0.02903,2e-05,4.44659]
[1776434217824,43.95,77343.09,82.4,-0.02906,2e-05,4.45031]
[1776434219636,43.95,77337.79,82.4,-0.02918,2e-05,4.46514]
[1776434219979,43.95,77337.79,82.4,-0.02918,2e-05,4.46514]
[1776434220657,43.95,77342.41,82.4,-0.02907,2e-05,4.45215]
[1776434223997,43.95,77352.81,82.4,-0.02884,2e-05,4.42311]
[1776434226059,43.95,77361.32,82.4,-0.02865,2e-05,4.39955]
[1776434227534,43.95,77362.56,82.4,-0.02863,2e-05,4.39617]
[1776434228069,43.95,77361.25,82.4,-0.02865,2e-05,4.39988]
[1776434229914,43.95,77361.64,82.4,-0.02865,2e-05,4.39887]
[1776434230012,43.95,77356.87,82.4,-0.02876,2e-05,4.41324]
[1776434233662,43.98,77376.03,82.4,-0.02841,2e-05,4.36938]
[1776434235676,44.01,77391.92,82.4,-0.02813,2e-05,4.33462]
[1776434236684,44.01,77413.98,82.4,-0.02766,2e-05,4.27532]
[1776434237193,44.01,77413.98,82.4,-0.02766,2e-05,4.27532]
[1776434238044,44.01,77413.98,82.4,-0.02766,2e-05,4.27532]
[1776434237691,44.01,77416.18,82.4,-0.02762,2e-05,4.27033]
[1776434238342,44.01,77416.18,82.4,-0.02762,2e-05,4.27033]
[1776434239353,44.02,77416.8,82.4,-0.02763,2e-05,4.27153]
[1776434240713,44.03,77394.5,82.4,-0.02814,2e-05,4.33547]
[1776434241318,44.03,77394.5,82.4,-0.02814,2e-05,4.33547]
[1776434242412,44.03,77384.81,82.4,-0.02835,2e-05,4.36235]
[1776434247763,44.03,77375.19,82.4,-0.02857,2e-05,4.38981]
[1776434249958,44.04,77378.37,82.4,-0.02851,2e-05,4.38214]
[1776434251615,44.04,77385.73,82.4,-0.02835,2e-05,4.36202]
[1776434252075,44.04,77385.73,82.4,-0.02835,2e-05,4.36202]
[1776434252115,44.04,77385.73,82.4,-0.02835,2e-05,4.36202]
[1776434251792,44.04,77362.26,82.4,-0.02885,2e-05,4.42461]
[1776434252878,44.04,77362.26,82.4,-0.02885,2e-05,4.42461]
[1776434252938,44.04,77390.7,82.4,-0.02823,2e-05,4.34614]
[1776434255199,44.04,77385.25,82.4,-0.02835,2e-05,4.3613]
[1776434257203,44.04,77372.69,82.4,-0.02863,2e-05,4.39629]
[1776434257720,44.04,77372.69,82.4,-0.02863,2e-05,4.39629]
[1776434264274,44.04,77379.87,82.4,-0.02847,2e-05,4.37718]
[1776434264274,44.04,77379.87,82.4,-0.02847,2e-05,4.37718]
[1776434269928,44.04,77367.18,82.4,-0.02876,2e-05,4.41281]
[1776434270395,44.04,77363.56,82.4,-0.02884,2e-05,4.42298]
[1776434270983,44.04,77363.56,82.4,-0.02884,2e-05,4.42298]
[1776434271049,44.04,77338.09,82.4,-0.02941,2e-05,4.49422]
[1776434271181,44.04,77338.09,82.4,-0.02941,2e-05,4.49422]
[1776434271356,44.04,77338.09,82.4,-0.02941,2e-05,4.49422]
[1776434271947,44.04,77320.2,82.4,-0.02982,2e-05,4.54478]
[1776434272767,44.04,77320.2,82.4,-0.02982,2e-05,4.54478]
[1776434272952,44.05,77320.3,82.4,-0.02983,2e-05,4.54561]
[1776434273232,44.05,77320.3,82.4,-0.02983,2e-05,4.54561]
[1776434273958,44.05,77312.08,82.4,-0.03001,2e-05,4.56897]
[1776434274549,44.05,77312.08,82.4,-0.03001,2e-05,4.56897]
[1776434274966,44.05,77307.26,82.4,-0.03013,2e-05,4.58299]
[1776434276144,44.05,77306.08,82.4,-0.03015,2e-05,4.5861]
[1776434276980,44.05,77297.34,82.4,-0.03036,2e-05,4.61154]
[1776434277886,44.05,77297.34,82.4,-0.03036,2e-05,4.61154]
[1776434277987,44.05,77299.96,82.4,-0.0303,2e-05,4.60404]
[1776434279698,44.05,77308.18,82.4,-0.03011,2e-05,4.58065]
[1776434282775,44.04,77307.87,82.4,-0.03011,2e-05,4.58079]
[1776434283073,44.04,77331.72,82.4,-0.02956,2e-05,4.51313]
[1776434283504,44.04,77331.72,82.4,-0.02956,2e-05,4.51313]
[1776434283504,44.04,77331.72,82.4,-0.02956,2e-05,4.51313]
[1776434283741,44.04,77331.72,82.4,-0.02956,2e-05,4.51313]
[1776434283894,44.04,77331.72,82.4,-0.02956,2e-05,4.51313]
[1776434284072,44.04,77331.72,82.4,-0.02956,2e-05,4.51313]
[1776434284281,44.04,77363.98,82.4,-0.02884,2e-05,4.42251]
[1776434285433,44.04,77368.05,82.4,-0.02874,2e-05,4.41108]
[1776434288035,44.04,77372.9,82.4,-0.02864,2e-05,4.39769]
[1776434288717,44.04,77360.69,82.4,-0.02891,2e-05,4.43168]
[1776434291923,44.04,77352.98,82.4,-0.02908,2e-05,4.4532]
[1776434294888,44.04,77343.3,82.4,-0.0293,2e-05,4.48016]
[1776434295174,44.04,77342.73,82.4,-0.02931,2e-05,4.48167]
[1776434295710,44.04,77342.73,82.4,-0.02931,2e-05,4.48167]
[1776434296397,44.04,77342.22,82.4,-0.02932,2e-05,4.48301]
[1776434297050,44.04,77359.57,82.4,-0.02893,2e-05,4.43438]
[1776434297350,44.04,77359.57,82.4,-0.02893,2e-05,4.43438]
[1776434297982,44.04,77359.57,82.4,-0.02893,2e-05,4.43438]
[1776434303938,44.04,77365.1,82.4,-0.02881,2e-05,4.41913]
[1776434304560,44.04,77333.18,82.4,-0.02953,2e-05,4.50854]
[1776434307246,44.04,77315.08,82.4,-0.02994,2e-05,4.55937]
[1776434309291,44.04,77315.69,82.4,-0.02992,2e-05,4.55741]
[1776434309336,44.04,77315.69,82.4,-0.02992,2e-05,4.55741]
[1776434309567,44.04,77315.69,82.4,-0.02992,2e-05,4.55741]
[1776434311688,44.04,77331.26,82.4,-0.02954,2e-05,4.50997]
[1776434312435,44.04,77331.26,82.4,-0.02954,2e-05,4.50997]
[1776434312525,44.04,77350.35,82.4,-0.02911,2e-05,4.45635]
[1776434313390,44.04,77350.35,82.4,-0.02911,2e-05,4.45635]
[1776434319205,44.04,77360.55,82.4,-0.02888,2e-05,4.42783]
[1776434319518,44.04,77349.23,82.4,-0.02914,2e-05,4.45941]
[1776434320993,44.04,77338.43,82.4,-0.02938,2e-05,4.48965]
[1776434323412,44.04,77321.59,82.4,-0.02976,2e-05,4.53677]
[1776434325523,44.04,77305.6,82.4,-0.03012,2e-05,4.58182]
[1776434325971,44.04,77305.6,82.4,-0.03012,2e-05,4.58182]
[1776434328694,44.03,77318.82,82.4,-0.02981,2e-05,4.54323]
[1776434329841,44.03,77319.17,82.4,-0.0298,2e-05,4.54204]
[1776434332125,44.03,77324.66,82.4,-0.02967,2e-05,4.5263]
[1776434332555,44.03,77326.47,82.4,-0.02963,2e-05,4.52086]
[1776434335468,44.03,77328.9,82.4,-0.02957,2e-05,4.51368]
[1776434337152,44.03,77333.03,82.4,-0.02948,2e-05,4.50188]
[1776434338448,44.03,77343.45,82.4,-0.02924,2e-05,4.47237]
[1776434339084,44.03,77343.45,82.4,-0.02924,2e-05,4.47237]
[1776434339498,44.03,77349.3,82.4,-0.02911,2e-05,4.45586]
[1776434339593,44.03,77349.3,82.4,-0.02911,2e-05,4.45586]
[1776434339766,44.03,77374.84,82.4,-0.02854,2e-05,4.38484]
[1776434340983,44.03,77374.84,82.4,-0.02854,2e-05,4.38484]
[1776434341198,44.03,77374.84,82.4,-0.02854,2e-05,4.38484]
[1776434341867,44.03,77384.64,82.4,-0.02833,2e-05,4.358]
[1776434341917,44.03,77401.89,82.4,-0.02795,2e-05,4.31091]
[1776434346024,44.03,77408.14,82.4,-0.02782,2e-05,4.29433]
[1776434348347,44.03,77410.79,82.4,-0.02777,2e-05,4.2878]
[1776434350986,44.04,77413.05,82.4,-0.02772,2e-05,4.28213]
[1776434351546,44.04,77414.79,82.4,-0.02769,2e-05,4.27792]
[1776434351605,44.04,77414.79,82.4,-0.02769,2e-05,4.27792]
[1776434352269,44.04,77433.99,82.4,-0.02728,2e-05,4.2263]
[1776434353655,44.04,77448.36,82.4,-0.02698,2e-05,4.18778]
[1776434356611,44.04,77440.08,82.4,-0.02716,2e-05,4.21152]
[1776434356784,44.04,77440.08,82.4,-0.02716,2e-05,4.21152]
[1776434358779,44.04,77417.61,82.4,-0.02765,2e-05,4.2725]
[1776434359980,44.04,77411.22,82.4,-0.02779,2e-05,4.29016]
[1776434364118,44.05,77415.4,82.4,-0.0277,2e-05,4.2797]
[1776434366200,44.05,77417.98,82.4,-0.02765,2e-05,4.27317]
[1776434371743,44.05,77404.54,82.4,-0.02794,2e-05,4.30892]
[1776434374764,44.05,77388.71,82.4,-0.02829,2e-05,4.35284]
[1776434379317,44.06,77382.43,82.4,-0.02843,2e-05,4.3706]
[1776434379966,44.06,77382.43,82.4,-0.02843,2e-05,4.3706]
[1776434380410,44.06,77380.3,82.4,-0.02848,2e-05,4.37658]
[1776434381556,44.06,77370.46,82.4,-0.0287,2e-05,4.40398]
[1776434381825,44.06,77354.43,82.4,-0.02905,2e-05,4.44861]
[1776434386861,44.06,77358.46,82.4,-0.02896,2e-05,4.43709]
[1776434391896,44.06,77348.95,82.4,-0.02917,2e-05,4.46361]
[1776434392797,44.06,77348.95,82.4,-0.02917,2e-05,4.46361]
[1776434397938,44.05,77351.08,82.4,-0.02912,2e-05,4.4573]
[1776434400302,44.05,77361.9,82.4,-0.02888,2e-05,4.42712]
[1776434401661,44.05,77383.32,82.4,-0.02841,2e-05,4.36776]
[1776434401763,44.05,77383.32,82.4,-0.02841,2e-05,4.36776]
[1776434401766,44.05,77383.32,82.4,-0.02841,2e-05,4.36776]
[1776434403120,44.05,77395.99,82.4,-0.02813,2e-05,4.33295]
[1776434403124,44.05,77395.99,82.4,-0.02813,2e-05,4.33295]
[1776434403468,44.05,77401.96,82.4,-0.028,2e-05,4.31668]
[1776434404354,44.06,77417.36,82.4,-0.02767,2e-05,4.27493]
[1776434405151,44.06,77417.36,82.4,-0.02767,2e-05,4.27493]
[1776434406139,44.06,77420.56,82.4,-0.0276,2e-05,4.26672]
[1776434406437,44.06,77422.24,82.4,-0.02757,2e-05,4.26245]
[1776434406813,44.06,77422.24,82.4,-0.02757,2e-05,4.26245]
[1776434407241,44.06,77422.24,82.4,-0.02757,2e-05,4.26245]
[1776434407243,44.06,77438.24,82.4,-0.02723,2e-05,4.21932]
[1776434408137,44.06,77438.24,82.4,-0.02723,2e-05,4.21932]
[1776434408750,44.06,77449.53,82.4,-0.02699,2e-05,4.18936]
[1776434409445,44.06,77463.84,82.4,-0.0267,2e-05,4.15162]
[1776434410175,44.06,77463.84,82.4,-0.0267,2e-05,4.15162]
[1776434410317,44.06,77481.33,82.4,-0.02634,2e-05,4.10581]
[1776434411166,44.06,77481.33,82.4,-0.02634,2e-05,4.10581]
[1776434411219,44.06,77496.37,82.4,-0.02603,2e-05,4.06685]
[1776434411932,44.06,77496.37,82.4,-0.02603,2e-05,4.06685]
[1776434412568,44.06,77496.37,82.4,-0.02603,2e-05,4.06685]
[1776434412729,44.06,77501.09,82.4,-0.02594,2e-05,4.05515]
[1776434413117,44.06,77501.09,82.4,-0.02594,2e-05,4.05515]
[1776434413510,44.06,77501.09,82.4,-0.02594,2e-05,4.05515]
[1776434414704,44.07,77494.03,82.4,-0.02609,2e-05,4.07489]
[1776434415993,44.07,77487.65,82.4,-0.02622,2e-05,4.0916]
[1776434416251,44.07,77487.65,82.4,-0.02622,2e-05,4.0916]
[1776434418811,44.07,77487.48,82.4,-0.02625,2e-05,4.09439]
[1776434419224,44.07,77487.48,82.4,-0.02625,2e-05,4.09439]
[1776434420207,44.08,77486.85,82.4,-0.02626,2e-05,4.09663]
[1776434420258,44.08,77486.85,82.4,-0.02626,2e-05,4.09663]
[1776434421906,44.08,77502.5,82.4,-0.02595,2e-05,4.05688]
[1776434422137,44.08,77502.5,82.4,-0.02595,2e-05,4.05688]
[1776434422398,44.08,77502.5,82.4,-0.02595,2e-05,4.05688]
[1776434422171,44.08,77511.54,82.4,-0.02577,2e-05,4.03401]
[1776434423369,44.08,77511.54,82.4,-0.02577,2e-05,4.03401]
[1776434423204,44.08,77510.29,82.4,-0.0258,2e-05,4.03742]
[1776434424572,44.08,77512.61,82.4,-0.02576,2e-05,4.03207]
[1776434424976,44.08,77512.61,82.4,-0.02576,2e-05,4.03207]
[1776434428259,44.11,77517.15,82.4,-0.02573,2e-05,4.02863]
[1776434428558,44.11,77513.26,82.4,-0.02582,2e-05,4.03941]
[1776434429205,44.11,77514.89,82.4,-0.02579,2e-05,4.03586]
[1776434429818,44.11,77514.89,82.4,-0.02579,2e-05,4.03586]
[1776434430212,44.11,77508.32,82.4,-0.02592,2e-05,4.05308]
[1776434431151,44.11,77508.32,82.4,-0.02592,2e-05,4.05308]
[1776434433183,44.12,77491.89,82.4,-0.02625,2e-05,4.09491]
[1776434435251,44.12,77494.28,82.4,-0.02621,2e-05,4.0898]
[1776434435344,44.12,77475.22,82.4,-0.02661,2e-05,4.14054]
[1776434436672,44.12,77462.83,82.4,-0.02687,2e-05,4.17398]
[1776434437143,44.12,77462.83,82.4,-0.02687,2e-05,4.17398]
[1776434437145,44.12,77462.83,82.4,-0.02687,2e-05,4.17398]
[1776434437270,44.12,77477.09,82.4,-0.02658,2e-05,4.13666]
[1776434437705,44.12,77477.09,82.4,-0.02658,2e-05,4.13666]
[1776434438312,44.12,77477.09,82.4,-0.02658,2e-05,4.13666]
[1776434438400,44.13,77496.16,82.4,-0.02619,2e-05,4.08693]
[1776434441372,44.13,77489.74,82.4,-0.02633,2e-05,4.10484]
[1776434443728,44.13,77482.8,82.4,-0.02649,2e-05,4.12474]
[1776434445414,44.14,77480.59,82.4,-0.02654,2e-05,4.13111]
[1776434445763,44.14,77483.03,82.4,-0.02649,2e-05,4.12518]
[1776434446332,44.14,77475.48,82.4,-0.02665,2e-05,4.14562]
[1776434447458,44.14,77463.35,82.4,-0.02691,2e-05,4.17901]
[1776434448146,44.14,77463.35,82.4,-0.02691,2e-05,4.17901]
[1776434448347,44.15,77450.17,82.4,-0.0272,2e-05,4.21537]
[1776434449797,44.15,77436.76,82.4,-0.02749,2e-05,4.25182]
[1776434451866,44.15,77420.44,82.4,-0.02784,2e-05,4.29662]
[1776434453937,44.15,77419.99,82.4,-0.02785,2e-05,4.29831]
[1776434454464,44.15,77419.99,82.4,-0.02785,2e-05,4.29831]
[1776434454626,44.15,77419.99,82.4,-0.02785,2e-05,4.29831]
[1776434454388,44.15,77457.92,82.4,-0.02705,2e-05,4.19638]
[1776434454836,44.15,77457.92,82.4,-0.02705,2e-05,4.19638]
[1776434454900,44.15,77457.92,82.4,-0.02705,2e-05,4.19638]
[1776434455074,44.15,77457.92,82.4,-0.02705,2e-05,4.19638]
[1776434455395,44.15,77482.13,82.4,-0.02654,2e-05,4.13234]
[1776434455637,44.15,77482.13,82.4,-0.02654,2e-05,4.13234]
[1776434456886,44.15,77480.88,82.4,-0.02657,2e-05,4.13602]
[1776434457313,44.15,77480.88,82.4,-0.02657,2e-05,4.13602]
[1776434458912,44.15,77478.27,82.4,-0.02663,2e-05,4.1439]
[1776434458957,44.15,77478.27,82.4,-0.02663,2e-05,4.1439]
[1776434459014,44.15,77478.27,82.4,-0.02663,2e-05,4.1439]
[1776434461364,44.16,77475.42,82.4,-0.0267,2e-05,4.15238]
[1776434463317,44.16,77468.81,82.4,-0.02685,2e-05,4.17082]
[1776434463866,44.16,77471.56,82.4,-0.02679,2e-05,4.16392]
[1776434465527,44.16,77464.03,82.4,-0.02696,2e-05,4.1848]
[1776434466495,44.17,77450.54,82.4,-0.02724,2e-05,4.22126]
[1776434467481,44.17,77445.75,82.4,-0.02735,2e-05,4.23452]
[1776434468977,44.17,77445.75,82.4,-0.02735,2e-05,4.23452]
[1776434469784,44.17,77459.37,82.4,-0.02707,2e-05,4.1991]
[1776434470507,44.18,77482.81,82.4,-0.02659,2e-05,4.13896]
[1776434471303,44.18,77482.81,82.4,-0.02659,2e-05,4.13896]
[1776434471404,44.18,77502.67,82.4,-0.02619,2e-05,4.08725]
[1776434472975,44.18,77513.29,82.4,-0.02597,2e-05,4.05954]
[1776434473187,44.18,77513.29,82.4,-0.02597,2e-05,4.05954]
[1776434473274,44.18,77519.47,82.4,-0.02586,2e-05,4.04466]
[1776434473856,44.18,77519.47,82.4,-0.02586,2e-05,4.04466]
[1776434473860,44.18,77519.47,82.4,-0.02586,2e-05,4.04466]
[1776434474316,44.18,77519.47,82.4,-0.02586,2e-05,4.04466]
[1776434474372,44.18,77523.72,82.4,-0.02577,2e-05,4.03376]
[1776434474754,44.18,77523.72,82.4,-0.02577,2e-05,4.03376]
[1776434477141,44.18,77537.53,82.4,-0.0255,2e-05,3.99876]
[1776434477151,44.19,77540.99,82.4,-0.02544,2e-05,3.99129]
[1776434480607,44.19,77545.16,82.4,-0.02536,2e-05,3.981]
[1776434480698,44.19,77549.97,82.4,-0.02527,2e-05,3.96889]
[1776434481976,44.19,77549.97,82.4,-0.02527,2e-05,3.96889]
[1776434483176,44.19,77556.61,82.4,-0.02514,2e-05,3.95215]
[1776434483610,44.19,77570.32,82.4,-0.02488,2e-05,3.91891]
[1776434484270,44.19,77570.32,82.4,-0.02488,2e-05,3.91891]
[1776434486851,44.25,77576.45,82.4,-0.02489,2e-05,3.92041]
[1776434488120,44.29,77576.12,82.4,-0.02502,2e-05,3.93767]
[1776434488121,44.29,77576.12,82.4,-0.02502,2e-05,3.93767]
[1776434488651,44.32,77567.46,82.4,-0.02525,2e-05,3.96729]
[1776434488936,44.32,77567.46,82.4,-0.02525,2e-05,3.96729]
[1776434488946,44.32,77567.46,82.4,-0.02525,2e-05,3.96729]
[1776434489631,44.32,77567.46,82.4,-0.02525,2e-05,3.96729]
[1776434489223,44.32,77535.08,82.4,-0.0259,2e-05,4.05048]
[1776434489823,44.32,77535.08,82.4,-0.0259,2e-05,4.05048]
[1776434490169,44.32,77535.08,82.4,-0.0259,2e-05,4.05048]
[1776434490687,44.34,77521.43,82.4,-0.02623,2e-05,4.0935]
[1776434490716,44.34,77521.43,82.4,-0.02623,2e-05,4.0935]
[1776434491119,44.34,77521.43,82.4,-0.02623,2e-05,4.0935]
[1776434492892,44.34,77517.26,82.4,-0.0263,2e-05,4.10257]
[1776434493043,44.34,77517.26,82.4,-0.0263,2e-05,4.10257]
[1776434493350,44.34,77517.26,82.4,-0.0263,2e-05,4.10257]
[1776434493509,44.34,77517.26,82.4,-0.0263,2e-05,4.10257]
[1776434494195,44.34,77516.5,82.4,-0.02633,2e-05,4.10559]
[1776434494293,44.34,77516.5,82.4,-0.02633,2e-05,4.10559]
[1776434494744,44.34,77516.5,82.4,-0.02633,2e-05,4.10559]
[1776434494987,44.34,77516.5,82.4,-0.02633,2e-05,4.10559]
[1776434495049,44.34,77516.5,82.4,-0.02633,2e-05,4.10559]
[1776434494473,44.34,77486.81,82.4,-0.02694,2e-05,4.18375]
[1776434495394,44.35,77459.72,82.4,-0.02752,2e-05,4.25654]
[1776434495938,44.35,77442.64,82.4,-0.02788,2e-05,4.30258]
[1776434498899,44.35,77430.4,82.4,-0.02815,2e-05,4.33606]
[1776434499102,44.35,77428.35,82.4,-0.02819,2e-05,4.34191]
[1776434503603,44.35,77415.13,82.4,-0.0285,2e-05,4.38039]
[1776434503834,44.35,77415.13,82.4,-0.0285,2e-05,4.38039]
[1776434504048,44.35,77415.13,82.4,-0.0285,2e-05,4.38039]
[1776434504732,44.36,77408.7,82.4,-0.02865,2e-05,4.39957]
[1776434504799,44.36,77408.7,82.4,-0.02865,2e-05,4.39957]
[1776434506350,44.36,77391.43,82.4,-0.02905,2e-05,4.44862]
[1776434506978,44.36,77391.43,82.4,-0.02905,2e-05,4.44862]
[1776434508838,44.37,77357.71,82.4,-0.02981,2e-05,4.54406]
[1776434511985,44.37,77350.06,82.4,-0.03,2e-05,4.56707]
[1776434512601,44.37,77354.47,82.4,-0.0299,2e-05,4.55505]
[1776434517348,44.38,77353.06,82.4,-0.02995,2e-05,4.5607]
[1776434517383,44.38,77353.06,82.4,-0.02995,2e-05,4.5607]
[1776434518250,44.38,77348.29,82.4,-0.03006,2e-05,4.57461]
[1776434518366,44.38,77348.29,82.4,-0.03006,2e-05,4.57461]
[1776434518681,44.38,77356.07,82.4,-0.02989,2e-05,4.55305]
[1776434520989,44.38,77365.0,82.4,-0.02969,2e-05,4.52884]
[1776434521566,44.38,77365.0,82.4,-0.02969,2e-05,4.52884]
[1776434524534,44.38,77359.27,82.4,-0.02983,2e-05,4.54639]
[1776434524553,44.39,77343.28,82.4,-0.0302,2e-05,4.592]
[1776434525584,44.39,77363.48,82.4,-0.02974,2e-05,4.53535]
[1776434527025,44.39,77378.65,82.4,-0.02941,2e-05,4.49385]
[1776434529512,44.39,77375.65,82.4,-0.02948,2e-05,4.50275]
[1776434529580,44.39,77371.31,82.4,-0.02958,2e-05,4.51541]
[1776434529628,44.39,77371.31,82.4,-0.02958,2e-05,4.51541]
[1776434530111,44.39,77377.74,82.4,-0.02944,2e-05,4.49791]
[1776434531779,44.39,77381.49,82.4,-0.02936,2e-05,4.48797]
[1776434533097,44.4,77408.81,82.4,-0.02876,2e-05,4.41338]
[1776434538135,44.41,77415.59,82.4,-0.02864,2e-05,4.39807]
[1776434543477,44.43,77420.01,82.4,-0.02861,2e-05,4.39447]
[1776434545574,44.49,77402.56,82.4,-0.02916,2e-05,4.46326]
[1776434546255,44.49,77402.56,82.4,-0.02916,2e-05,4.46326]
[1776434546303,44.49,77376.15,82.4,-0.02975,2e-05,4.53743]
[1776434549859,44.5,77373.76,82.4,-0.02983,2e-05,4.54693]
[1776434550530,44.5,77373.76,82.4,-0.02983,2e-05,4.54693]
[1776434552115,44.51,77363.23,82.4,-0.03007,2e-05,4.57581]
[1776434552287,44.51,77355.86,82.4,-0.03024,2e-05,4.5975]
[1776434555179,44.51,77355.07,82.4,-0.03027,2e-05,4.60041]
[1776434555564,44.51,77355.07,82.4,-0.03027,2e-05,4.60041]
[1776434555601,44.51,77352.54,82.4,-0.03033,2e-05,4.60791]
[1776434558542,44.52,77344.55,82.4,-0.03052,2e-05,4.63215]
[1776434558573,44.52,77349.83,82.4,-0.03041,2e-05,4.61791]
[1776434559308,44.52,77369.93,82.4,-0.02995,2e-05,4.56112]
[1776434560400,44.52,77369.93,82.4,-0.02995,2e-05,4.56112]
[1776434560496,44.52,77380.92,82.4,-0.0297,2e-05,4.53096]
[1776434561965,44.52,77383.52,82.4,-0.02965,2e-05,4.52462]
[1776434562430,44.52,77383.52,82.4,-0.02965,2e-05,4.52462]
[1776434562903,44.52,77382.49,82.4,-0.02968,2e-05,4.52844]
[1776434563396,44.52,77382.49,82.4,-0.02968,2e-05,4.52844]
[1776434563453,44.52,77382.49,82.4,-0.02968,2e-05,4.52844]
[1776434564343,44.53,77345.28,82.4,-0.03055,2e-05,4.63525]
[1776434569212,44.54,77341.05,82.4,-0.03067,2e-05,4.65017]
[1776434569379,44.54,77338.91,82.4,-0.03072,2e-05,4.65701]
[1776434570130,44.54,77338.91,82.4,-0.03072,2e-05,4.65701]
[1776434571570,44.54,77340.53,82.4,-0.03069,2e-05,4.6524]
[1776434571619,44.54,77340.53,82.4,-0.03069,2e-05,4.6524]
[1776434571580,44.54,77345.38,82.4,-0.03057,2e-05,4.6386]
[1776434573153,44.54,77358.23,82.4,-0.03027,2e-05,4.6017]
[1776434574842,44.54,77362.82,82.4,-0.03016,2e-05,4.58802]
[1776434574929,44.54,77362.82,82.4,-0.03016,2e-05,4.58802]
[1776434575133,44.54,77362.82,82.4,-0.03016,2e-05,4.58802]
[1776434575326,44.54,77362.82,82.4,-0.03016,2e-05,4.58802]
[1776434575597,44.54,77362.82,82.4,-0.03016,2e-05,4.58802]
[1776434575451,44.54,77350.73,82.4,-0.03044,2e-05,4.62225]
[1776434575894,44.54,77350.73,82.4,-0.03044,2e-05,4.62225]
[1776434576464,44.54,77350.73,82.4,-0.03044,2e-05,4.62225]
[1776434576530,44.54,77342.75,82.4,-0.03062,2e-05,4.64467]
[1776434578532,44.53,77341.8,82.4,-0.03064,2e-05,4.64693]
[1776434579091,44.53,77340.31,82.4,-0.03067,2e-05,4.65073]
[1776434579561,44.53,77340.31,82.4,-0.03067,2e-05,4.65073]
[1776434580000,44.53,77326.77,82.4,-0.03098,2e-05,4.689]
[1776434580486,44.53,77311.63,82.4,-0.03134,2e-05,4.73205]
[1776434580707,44.53,77311.63,82.4,-0.03134,2e-05,4.73205]
[1776434581492,44.53,77310.03,82.4,-0.03137,2e-05,4.73608]
[1776434582039,44.53,77310.03,82.4,-0.03137,2e-05,4.73608]
[1776434582415,44.53,77310.03,82.4,-0.03137,2e-05,4.73608]
[1776434582503,44.53,77306.88,82.4,-0.03144,2e-05,4.74459]
[1776434582699,44.53,77306.88,82.4,-0.03144,2e-05,4.74459]
[1776434587369,44.53,77292.33,82.4,-0.03179,2e-05,4.78703]
[1776434587976,44.53,77285.84,82.4,-0.03194,2e-05,4.80598]
[1776434588400,44.53,77285.84,82.4,-0.03194,2e-05,4.80598]
[1776434588481,44.53,77285.84,82.4,-0.03194,2e-05,4.80598]
[1776434588557,44.53,77285.84,82.4,-0.03194,2e-05,4.80598]
[1776434588576,44.53,77282.81,82.4,-0.03202,2e-05,4.81481]
[1776434589416,44.53,77282.81,82.4,-0.03202,2e-05,4.81481]
[1776434589591,44.53,77282.81,82.4,-0.03202,2e-05,4.81481]
[1776434589838,44.53,77280.37,82.4,-0.03208,2e-05,4.82241]
[1776434590109,44.53,77280.37,82.4,-0.03208,2e-05,4.82241]
[1776434591322,44.53,77277.74,82.4,-0.03214,2e-05,4.83056]
[1776434592488,44.53,77279.97,82.4,-0.03209,2e-05,4.82446]
[1776434595266,44.54,77303.03,82.4,-0.03155,2e-05,4.75866]
[1776434597789,44.54,77312.67,82.4,-0.03134,2e-05,4.73246]
[1776434597850,44.54,77312.67,82.4,-0.03134,2e-05,4.73246]
[1776434599191,44.54,77308.17,82.4,-0.03145,2e-05,4.74606]
[1776434599514,44.54,77308.17,82.4,-0.03145,2e-05,4.74606]
[1776434599760,44.54,77314.08,82.4,-0.03132,2e-05,4.72957]
[1776434600660,44.54,77314.08,82.4,-0.03132,2e-05,4.72957]
[1776434600655,44.54,77323.4,82.4,-0.0311,2e-05,4.70284]
[1776434601587,44.54,77323.4,82.4,-0.0311,2e-05,4.70284]
[1776434601598,44.54,77323.4,82.4,-0.0311,2e-05,4.70284]
[1776434601662,44.54,77342.43,82.4,-0.03065,2e-05,4.64855]
[1776434601814,44.54,77342.43,82.4,-0.03065,2e-05,4.64855]
[1776434602576,44.54,77342.43,82.4,-0.03065,2e-05,4.64855]
[1776434603789,44.55,77366.84,82.4,-0.03011,2e-05,4.58089]
[1776434604551,44.55,77366.84,82.4,-0.03011,2e-05,4.58089]
[1776434604841,44.55,77366.84,82.4,-0.03011,2e-05,4.58089]
[1776434605453,44.55,77366.84,82.4,-0.03011,2e-05,4.58176]
[1776434605551,44.55,77344.62,82.4,-0.03062,2e-05,4.64472]
[1776434606464,44.55,77344.62,82.4,-0.03062,2e-05,4.64472]
[1776434606559,44.55,77315.59,82.4,-0.03131,2e-05,4.7293]
[1776434606838,44.55,77315.59,82.4,-0.03131,2e-05,4.7293]
[1776434607523,44.55,77315.59,82.4,-0.03131,2e-05,4.7293]
[1776434607591,44.56,77301.19,82.4,-0.03166,2e-05,4.77152]
[1776434609981,44.56,77296.64,82.4,-0.03177,2e-05,4.78579]
[1776434612370,44.56,77296.47,82.4,-0.03178,2e-05,4.7868]
[1776434612436,44.56,77313.07,82.4,-0.03138,2e-05,4.73714]
[1776434613224,44.56,77313.07,82.4,-0.03138,2e-05,4.73714]
[1776434613551,44.57,77341.42,82.4,-0.03072,2e-05,4.65651]
[1776434616321,44.57,77341.4,82.4,-0.03074,2e-05,4.65801]
[1776434616466,44.57,77341.4,82.4,-0.03074,2e-05,4.65801]
[1776434616518,44.57,77341.4,82.4,-0.03074,2e-05,4.65801]
[1776434617237,44.57,77333.44,82.4,-0.03093,2e-05,4.68145]
[1776434617676,44.57,77333.44,82.4,-0.03093,2e-05,4.68145]
[1776434617319,44.57,77310.84,82.4,-0.03146,2e-05,4.74704]
[1776434618546,44.57,77291.98,82.4,-0.03191,2e-05,4.80229]
[1776434619053,44.57,77291.98,82.4,-0.03191,2e-05,4.80229]
[1776434619091,44.57,77291.98,82.4,-0.03191,2e-05,4.80229]
[1776434619476,44.57,77291.98,82.4,-0.03191,2e-05,4.80229]
[1776434620192,44.58,77287.0,82.4,-0.03204,2e-05,4.81728]
[1776434620951,44.58,77285.0,82.4,-0.03209,2e-05,4.82313]
[1776434620995,44.58,77285.0,82.4,-0.03209,2e-05,4.82313]
[1776434621443,44.58,77285.0,82.4,-0.03209,2e-05,4.82313]
[1776434622002,44.58,77288.58,82.4,-0.03201,2e-05,4.81357]
[1776434622657,44.58,77288.58,82.4,-0.03201,2e-05,4.81357]
[1776434623042,44.58,77296.87,82.4,-0.03181,2e-05,4.78941]
[1776434623126,44.58,77296.87,82.4,-0.03181,2e-05,4.78941]
[1776434623576,44.58,77296.87,82.4,-0.03181,2e-05,4.78941]
[1776434623599,44.58,77326.73,82.4,-0.03111,2e-05,4.70423]
[1776434624136,44.58,77326.73,82.4,-0.03111,2e-05,4.70423]
[1776434624487,44.58,77326.73,82.4,-0.03111,2e-05,4.70423]
[1776434624585,44.58,77343.53,82.4,-0.03073,2e-05,4.65688]
[1776434625627,44.58,77343.53,82.4,-0.03073,2e-05,4.65688]
[1776434627157,44.59,77350.67,82.4,-0.03057,2e-05,4.63729]
[1776434628376,44.59,77349.01,82.4,-0.03061,2e-05,4.64276]
[1776434634126,44.6,77340.33,82.4,-0.03085,2e-05,4.67189]
[1776434634204,44.6,77341.88,82.4,-0.03082,2e-05,4.66816]
[1776434639374,44.61,77339.62,82.4,-0.03088,2e-05,4.67594]
[1776434639735,44.61,77339.62,82.4,-0.03088,2e-05,4.67594]
[1776434639480,44.61,77338.85,82.4,-0.0309,2e-05,4.67833]
[1776434640081,44.61,77338.85,82.4,-0.0309,2e-05,4.67833]
[1776434640157,44.61,77377.67,82.4,-0.03001,2e-05,4.56848]
[1776434643315,44.61,77380.68,82.4,-0.02994,2e-05,4.56078]
[1776434643761,44.61,77382.04,82.4,-0.02992,2e-05,4.55735]
[1776434644072,44.61,77382.04,82.4,-0.02992,2e-05,4.55735]
[1776434644152,44.61,77401.9,82.4,-0.02947,2e-05,4.50229]
[1776434644830,44.61,77401.9,82.4,-0.02947,2e-05,4.50229]
[1776434647125,44.61,77394.82,82.4,-0.02964,2e-05,4.52302]
[1776434647133,44.61,77394.82,82.4,-0.02964,2e-05,4.52302]
[1776434647453,44.62,77358.97,82.4,-0.03046,2e-05,4.62457]
[1776434652018,44.62,77364.37,82.4,-0.03035,2e-05,4.61047]
[1776434654184,44.62,77366.47,82.4,-0.0303,2e-05,4.60485]
[1776434655791,44.62,77373.4,82.4,-0.03015,2e-05,4.58593]
[1776434657399,44.62,77368.81,82.4,-0.03025,2e-05,4.59922]
[1776434658424,44.62,77368.95,82.4,-0.03026,2e-05,4.59948]
[1776434658476,44.62,77368.95,82.4,-0.03026,2e-05,4.59948]
[1776434660016,44.63,77385.83,82.4,-0.02987,2e-05,4.55233]
[1776434662610,44.63,77375.49,82.4,-0.03012,2e-05,4.58215]
[1776434663843,44.63,77387.94,82.4,-0.02984,2e-05,4.54794]
[1776434664419,44.63,77387.94,82.4,-0.02984,2e-05,4.54794]
[1776434665315,44.63,77396.73,82.4,-0.02965,2e-05,4.52416]
[1776434666394,44.63,77395.87,82.4,-0.02967,2e-05,4.52656]
[1776434669812,44.64,77394.4,82.4,-0.02972,2e-05,4.53294]
[1776434672526,44.64,77381.94,82.4,-0.02999,2e-05,4.5657]
[1776434677341,44.65,77400.28,82.4,-0.02959,2e-05,4.51657]
[1776434683284,44.65,77388.36,82.4,-0.02988,2e-05,4.55299]
[1776434688319,44.66,77391.16,82.4,-0.02984,2e-05,4.5477]
[1776434692049,44.67,77390.47,82.4,-0.02987,2e-05,4.55091]
[1776434693839,44.67,77370.32,82.4,-0.03033,2e-05,4.60836]
[1776434695747,44.67,77368.23,82.4,-0.03038,2e-05,4.61459]
[1776434698392,44.67,77351.52,82.4,-0.03078,2e-05,4.66316]
[1776434703427,44.67,77351.59,82.4,-0.03078,2e-05,4.66403]
[1776434704091,44.67,77351.59,82.4,-0.03078,2e-05,4.66403]
[1776434704743,44.68,77335.02,82.4,-0.03117,2e-05,4.71162]
[1776434704897,44.68,77335.02,82.4,-0.03117,2e-05,4.71162]
[1776434705977,44.68,77321.79,82.4,-0.03148,2e-05,4.74969]
[1776434706040,44.68,77321.79,82.4,-0.03148,2e-05,4.74969]
[1776434706483,44.68,77304.96,82.4,-0.03188,2e-05,4.79864]
[1776434707573,44.68,77304.96,82.4,-0.03188,2e-05,4.79864]
[1776434710614,44.67,77310.72,82.4,-0.03174,2e-05,4.78106]
[1776434714532,44.67,77329.13,82.4,-0.03131,2e-05,4.72822]
[1776434716975,44.68,77333.74,82.4,-0.0312,2e-05,4.71518]
[1776434717581,44.68,77333.74,82.4,-0.0312,2e-05,4.71518]
[1776434720180,44.68,77338.53,82.4,-0.03109,2e-05,4.70182]
[1776434722111,44.68,77334.57,82.4,-0.03119,2e-05,4.71347]
[1776434726346,44.68,77349.28,82.4,-0.03085,2e-05,4.67206]
[1776434727022,44.68,77351.3,82.4,-0.0308,2e-05,4.6665]
[1776434727902,44.68,77349.07,82.4,-0.03086,2e-05,4.67306]
[1776434728021,44.68,77349.07,82.4,-0.03086,2e-05,4.67306]
[1776434728273,44.68,77349.07,82.4,-0.03086,2e-05,4.67306]
[1776434730651,44.68,77321.82,82.4,-0.0315,2e-05,4.75167]
[1776434735687,44.68,77314.71,82.4,-0.03165,2e-05,4.76977]
[1776434737700,44.68,77329.51,82.4,-0.0313,2e-05,4.72716]
[1776434741589,44.68,77342.87,82.4,-0.03099,2e-05,4.68918]
[1776434741675,44.68,77342.87,82.4,-0.03099,2e-05,4.68918]
[1776434744749,44.68,77310.58,82.4,-0.03176,2e-05,4.78279]
[1776434749784,44.68,77310.07,82.4,-0.03176,2e-05,4.7833]
[1776434754819,44.68,77300.51,82.4,-0.03198,2e-05,4.81012]
[1776434756839,44.68,77284.01,82.4,-0.03237,2e-05,4.85754]
[1776434759438,44.67,77274.74,82.4,-0.03258,2e-05,4.88238]
[1776434761578,44.66,77262.81,82.4,-0.03284,2e-05,4.91427]
[1776434766910,44.64,77257.88,82.4,-0.03291,2e-05,4.92166]
[1776434769271,44.64,77259.71,82.4,-0.03286,2e-05,4.91579]
[1776434769418,44.64,77259.71,82.4,-0.03286,2e-05,4.91579]
[1776434769714,44.64,77259.71,82.4,-0.03286,2e-05,4.91579]
[1776434769948,44.64,77269.22,82.4,-0.03261,2e-05,4.88599]
[1776434770000,44.64,77269.22,82.4,-0.03261,2e-05,4.88599]
[1776434771409,44.63,77303.72,82.4,-0.03177,2e-05,4.78397]
[1776434771950,44.63,77318.86,82.4,-0.03141,2e-05,4.74015]
[1776434774539,44.63,77319.3,82.4,-0.0314,2e-05,4.73896]
[1776434774591,44.63,77319.3,82.4,-0.0314,2e-05,4.73896]
[1776434778682,44.63,77317.36,82.4,-0.03145,2e-05,4.74488]
[1776434779467,44.63,77314.7,82.4,-0.03151,2e-05,4.75269]
[1776434781781,44.63,77291.58,82.4,-0.03207,2e-05,4.81985]
[1776434781892,44.63,77291.58,82.4,-0.03207,2e-05,4.81985]
[1776434787237,44.63,77276.35,82.4,-0.03242,2e-05,4.86319]
[1776434790398,44.62,77259.77,82.4,-0.0328,2e-05,4.90902]
[1776434791526,44.62,77272.27,82.4,-0.03248,2e-05,4.87024]
[1776434793237,44.61,77251.49,82.4,-0.03296,2e-05,4.92735]
[1776434793631,44.61,77251.49,82.4,-0.03296,2e-05,4.92735]
[1776434799163,44.6,77250.14,82.4,-0.03296,2e-05,4.92745]
[1776434803821,44.6,77264.92,82.4,-0.03258,2e-05,4.88138]
[1776434807833,44.59,77274.36,82.4,-0.03234,2e-05,4.85224]
[1776434809115,44.59,77281.19,82.4,-0.03218,2e-05,4.83211]
[1776434810293,44.59,77284.07,82.4,-0.03211,2e-05,4.82362]
[1776434810986,44.59,77285.58,82.4,-0.03207,2e-05,4.81912]
[1776434816282,44.59,77278.42,82.4,-0.03224,2e-05,4.83986]
[1776434818296,44.59,77260.8,82.4,-0.03267,2e-05,4.89156]
[1776434820424,44.59,77253.42,82.4,-0.03285,2e-05,4.91324]
[1776434822324,44.59,77231.76,82.4,-0.03338,2e-05,4.97712]
[1776434824740,44.59,77229.39,82.4,-0.03343,2e-05,4.98397]
[1776434826211,44.56,77250.49,82.4,-0.03284,2e-05,4.91268]
[1776434828284,44.56,77268.25,82.4,-0.03239,2e-05,4.85835]
[1776434831326,44.56,77282.57,82.4,-0.03204,2e-05,4.81489]
[1776434833928,44.56,77276.4,82.4,-0.03218,2e-05,4.83287]
[1776434835417,44.55,77250.49,82.4,-0.03281,2e-05,4.90911]
[1776434839349,44.55,77246.34,82.4,-0.03291,2e-05,4.92096]
[1776434841837,44.55,77229.1,82.4,-0.03334,2e-05,4.97196]
[1776434844345,44.54,77234.61,82.4,-0.03315,2e-05,4.94981]
[1776434845546,44.54,77241.1,82.4,-0.03299,2e-05,4.93023]
[1776434846119,44.54,77240.14,82.4,-0.03301,2e-05,4.93263]
[1776434850935,44.53,77242.54,82.4,-0.03295,2e-05,4.92489]
[1776434851111,44.53,77243.93,82.4,-0.03291,2e-05,4.92037]
[1776434851138,44.53,77243.93,82.4,-0.03291,2e-05,4.92037]
[1776434853949,44.53,77243.92,82.4,-0.03289,2e-05,4.91734]
[1776434855499,44.53,77235.32,82.4,-0.0331,2e-05,4.94255]
[1776434855568,44.53,77235.32,82.4,-0.0331,2e-05,4.94255]
[1776434856313,44.53,77236.91,82.4,-0.03306,2e-05,4.93759]
[1776434857786,44.53,77240.02,82.4,-0.03298,2e-05,4.92811]
[1776434860229,44.53,77246.67,82.4,-0.03281,2e-05,4.9078]
[1776434861872,44.53,77244.75,82.4,-0.03286,2e-05,4.91333]
[1776434861965,44.53,77244.75,82.4,-0.03286,2e-05,4.91333]
[1776434861972,44.52,77261.54,82.4,-0.03243,2e-05,4.86191]
[1776434863401,44.52,77272.92,82.4,-0.03215,2e-05,4.82838]
[1776434864991,44.52,77274.98,82.4,-0.0321,2e-05,4.82231]
[1776434865836,44.52,77274.26,82.4,-0.03212,2e-05,4.8244]
[1776434866339,44.52,77267.27,82.4,-0.03229,2e-05,4.84488]
[1776434867262,44.52,77260.5,82.4,-0.03245,2e-05,4.86475]
[1776434872371,44.52,77275.1,82.4,-0.0321,2e-05,4.82164]
[1776434873021,44.52,77275.1,82.4,-0.0321,2e-05,4.82164]
[1776434876389,44.52,77278.58,82.4,-0.03201,2e-05,4.81136]
[1776434877723,44.52,77299.45,82.4,-0.03152,2e-05,4.75062]
[1776434882769,44.52,77298.81,82.4,-0.03153,2e-05,4.75285]
[1776434882858,44.52,77298.81,82.4,-0.03153,2e-05,4.75285]
[1776434883136,44.52,77310.11,82.4,-0.03127,2e-05,4.72017]
[1776434883383,44.52,77310.11,82.4,-0.03127,2e-05,4.72017]
[1776434883768,44.52,77332.53,82.4,-0.03074,2e-05,4.65607]
[1776434888803,44.53,77341.26,82.4,-0.03055,2e-05,4.63261]
[1776434889717,44.53,77341.26,82.4,-0.03055,2e-05,4.63261]
[1776434892163,44.53,77327.46,82.4,-0.03088,2e-05,4.67278]
[1776434894212,44.53,77342.52,82.4,-0.03053,2e-05,4.63028]
[1776434894587,44.53,77342.52,82.4,-0.03053,2e-05,4.63028]
[1776434895068,44.53,77370.5,82.4,-0.02989,2e-05,4.5515]
[1776434895857,44.53,77369.59,82.4,-0.02991,2e-05,4.55396]
[1776434900779,44.53,77371.61,82.4,-0.02986,2e-05,4.54789]
[1776434900788,44.53,77371.61,82.4,-0.02986,2e-05,4.54789]
[1776434900892,44.53,77363.34,82.4,-0.03005,2e-05,4.57105]
[1776434903622,44.53,77355.36,82.4,-0.03024,2e-05,4.59432]
[1776434906747,44.53,77354.77,82.4,-0.03026,2e-05,4.59703]
[1776434907712,44.54,77366.14,82.4,-0.03001,2e-05,4.56529]
[1776434907942,44.54,77377.3,82.4,-0.02975,2e-05,4.53436]
[1776434911475,44.54,77367.71,82.4,-0.02997,2e-05,4.56099]
[1776434911656,44.54,77367.71,82.4,-0.02997,2e-05,4.56099]
[1776434912189,44.54,77356.5,82.4,-0.03021,2e-05,4.58988]
[1776434912977,44.54,77351.95,82.4,-0.03032,2e-05,4.60311]
[1776434916448,44.54,77355.8,82.4,-0.03024,2e-05,4.59319]
[1776434916556,44.54,77355.8,82.4,-0.03024,2e-05,4.59319]
[1776434917005,44.54,77367.17,82.4,-0.02998,2e-05,4.56147]
[1776434919768,44.54,77367.72,82.4,-0.02996,2e-05,4.55966]
[1776434920027,44.54,77367.82,82.4,-0.02996,2e-05,4.55924]
[1776434922811,44.54,77367.43,82.4,-0.02997,2e-05,4.56074]
[1776434922987,44.54,77367.43,82.4,-0.02997,2e-05,4.56074]
[1776434923047,44.54,77371.89,82.4,-0.02988,2e-05,4.549]
[1776434928083,44.54,77376.81,82.4,-0.02976,2e-05,4.5347]
[1776434928782,44.54,77376.81,82.4,-0.02976,2e-05,4.5347]
[1776434929090,44.54,77369.08,82.4,-0.02994,2e-05,4.55629]
[1776434929328,44.54,77369.08,82.4,-0.02994,2e-05,4.55629]
[1776434930292,44.54,77369.08,82.4,-0.02994,2e-05,4.55629]
[1776434934391,44.54,77350.63,82.4,-0.03037,2e-05,4.60972]
[1776434940340,44.55,77341.21,82.4,-0.0306,2e-05,4.63792]
[1776434945609,44.55,77341.67,82.4,-0.0306,2e-05,4.63817]
[1776434950770,44.56,77331.2,82.4,-0.03085,2e-05,4.66892]
[1776434954777,44.56,77311.67,82.4,-0.03132,2e-05,4.72614]
[1776434960323,44.56,77310.27,82.4,-0.03135,2e-05,4.7307]
[1776434964942,44.56,77308.02,82.4,-0.03141,2e-05,4.73751]
[1776434966365,44.56,77289.25,82.4,-0.03186,2e-05,4.79224]
[1776434971400,44.56,77284.13,82.4,-0.03197,2e-05,4.80453]
[1776434976435,44.56,77292.21,82.4,-0.03177,2e-05,4.78091]
[1776434980463,44.56,77274.1,82.4,-0.03221,2e-05,4.83388]
[1776434986016,44.56,77271.01,82.4,-0.03228,2e-05,4.84267]
[1776434986490,44.56,77268.45,82.4,-0.03234,2e-05,4.85012]
[1776434986505,44.56,77251.13,82.4,-0.03276,2e-05,4.90122]
[1776434987372,44.56,77251.13,82.4,-0.03276,2e-05,4.90122]
[1776434988080,44.56,77226.47,82.4,-0.03336,2e-05,4.97306]
[1776434989983,44.55,77221.13,82.4,-0.03347,2e-05,4.98628]
[1776434995573,44.5,77212.0,82.4,-0.03355,3e-05,4.99474]
[1776435000791,44.46,77206.96,82.4,-0.03357,3e-05,4.99718]
[1776435001628,44.45,77208.47,82.4,-0.0335,3e-05,4.9895]
[1776435002676,44.45,77209.46,82.4,-0.03345,3e-05,4.98336]
[1776435004514,44.43,77193.59,82.4,-0.0338,3e-05,5.02526]
[1776435006515,44.41,77198.11,82.4,-0.03363,3e-05,5.00482]
[1776435011549,44.38,77187.05,82.4,-0.03382,3e-05,5.0273]
[1776435016721,44.38,77181.26,82.4,-0.03395,3e-05,5.0427]
[1776435021756,44.37,77172.57,82.4,-0.03416,3e-05,5.06729]
[1776435024217,44.37,77175.81,82.4,-0.03407,3e-05,5.05661]
[1776435029270,44.35,77185.03,82.4,-0.03379,3e-05,5.02277]
[1776435035384,44.35,77176.11,82.4,-0.03398,3e-05,5.04473]
[1776435040505,44.34,77180.34,82.4,-0.03386,3e-05,5.02999]
[1776435045924,44.34,77177.25,82.4,-0.03392,3e-05,5.03731]
[1776435050571,44.33,77180.36,82.4,-0.03383,3e-05,5.02656]
[1776435055994,44.33,77193.35,82.4,-0.03349,3e-05,4.98565]
[1776435061032,44.32,77194.04,82.4,-0.03346,3e-05,4.9824]
[1776435066072,44.32,77184.8,82.4,-0.03368,3e-05,5.00892]
[1776435066261,44.32,77184.8,82.4,-0.03368,3e-05,5.00892]
[1776435067531,44.32,77185.32,82.4,-0.03367,3e-05,5.00708]
[1776435068481,44.32,77181.28,82.4,-0.03377,3e-05,5.01905]
[1776435071790,44.32,77192.37,82.4,-0.03348,3e-05,4.98477]
[1776435072765,44.32,77196.16,82.4,-0.03338,3e-05,4.97312]
[1776435072823,44.32,77196.16,82.4,-0.03338,3e-05,4.97312]
[1776435077857,44.3,77207.56,82.4,-0.03306,2e-05,4.93432]
[1776435078039,44.3,77207.56,82.4,-0.03306,2e-05,4.93432]
[1776435078064,44.3,77207.56,82.4,-0.03306,2e-05,4.93432]
[1776435078156,44.3,77226.2,82.4,-0.03259,2e-05,4.87735]
[1776435078454,44.3,77226.2,82.4,-0.03259,2e-05,4.87735]
[1776435081117,44.3,77208.72,82.4,-0.03302,2e-05,4.92932]
[1776435084198,44.3,77192.15,82.4,-0.03343,3e-05,4.97853]
[1776435089233,44.28,77183.85,82.4,-0.03359,3e-05,4.99792]
[1776435094268,44.26,77173.99,82.4,-0.03377,3e-05,5.01798]
[1776435095736,44.26,77172.63,82.4,-0.0338,3e-05,5.02183]
[1776435100276,44.24,77175.2,82.4,-0.03367,3e-05,5.00598]
[1776435100938,44.23,77174.68,82.4,-0.03366,3e-05,5.00499]
[1776435104060,44.23,77153.18,82.4,-0.03418,3e-05,5.06723]
[1776435111934,44.22,77168.04,82.4,-0.03378,3e-05,5.01922]
[1776435112393,44.21,77172.02,82.4,-0.03366,3e-05,5.00438]
[1776435116067,44.21,77157.53,82.4,-0.03402,3e-05,5.0479]
[1776435121460,44.17,77144.54,82.4,-0.03424,3e-05,5.0736]
[1776435123928,44.17,77142.9,82.4,-0.03428,3e-05,5.07827]
[1776435129143,44.17,77134.04,82.4,-0.03449,3e-05,5.10348]
[1776435130525,44.15,77145.08,82.4,-0.03417,3e-05,5.06509]
[1776435132614,44.14,77150.52,82.4,-0.03398,3e-05,5.0421]
[1776435134663,44.12,77149.73,82.4,-0.03395,3e-05,5.03866]
[1776435139587,44.08,77132.96,82.4,-0.03426,3e-05,5.07605]
[1776435140851,44.08,77132.96,82.4,-0.03426,3e-05,5.07605]
[1776435142608,44.08,77104.17,82.4,-0.035,3e-05,5.16383]
[1776435147983,44.04,77091.08,82.4,-0.03521,3e-05,5.18847]
[1776435153931,43.95,77077.5,82.4,-0.03528,3e-05,5.19456]
[1776435155411,43.91,77086.26,82.4,-0.03492,3e-05,5.15184]
[1776435157549,43.91,77104.73,82.4,-0.03443,3e-05,5.09407]
[1776435159760,43.91,77120.68,82.4,-0.03401,3e-05,5.04423]
[1776435161885,43.9,77110.75,82.4,-0.03427,3e-05,5.07421]
[1776435163765,43.9,77093.68,82.4,-0.0347,3e-05,5.12605]
[1776435168801,43.87,77087.31,82.4,-0.03478,3e-05,5.13544]
[1776435169878,43.87,77087.31,82.4,-0.03478,3e-05,5.13544]
[1776435174003,43.85,77076.91,82.4,-0.03497,3e-05,5.15743]
[1776435174065,43.85,77076.91,82.4,-0.03497,3e-05,5.15743]
[1776435174126,43.85,77076.91,82.4,-0.03497,3e-05,5.15743]
[1776435174582,43.82,77076.82,82.4,-0.03489,3e-05,5.1482]
[1776435175782,43.82,77078.92,82.4,-0.03484,3e-05,5.14164]
[1776435176239,43.82,77078.92,82.4,-0.03484,3e-05,5.14164]
[1776435181899,43.8,77088.69,82.4,-0.03452,3e-05,5.10401]
[1776435186935,43.79,77082.78,82.4,-0.03466,3e-05,5.11993]
[1776435191076,43.79,77080.92,82.4,-0.0347,3e-05,5.12446]
[1776435191091,43.79,77080.92,82.4,-0.0347,3e-05,5.12446]
[1776435195089,43.76,77078.38,82.4,-0.03465,3e-05,5.11917]
[1776435195597,43.76,77070.53,82.4,-0.03486,3e-05,5.14367]
[1776435196305,43.76,77070.53,82.4,-0.03486,3e-05,5.14367]
[1776435196388,43.75,77052.87,82.4,-0.03532,3e-05,5.19821]
[1776435197934,43.74,77056.65,82.4,-0.03518,3e-05,5.18096]
[1776435199022,43.71,77078.58,82.4,-0.03452,3e-05,5.10265]
[1776435201042,43.71,77100.12,82.4,-0.03395,3e-05,5.03557]
[1776435201586,43.71,77100.12,82.4,-0.03395,3e-05,5.03557]
[1776435202047,43.71,77117.16,82.4,-0.03351,3e-05,4.98262]
[1776435203260,43.71,77117.16,82.4,-0.03351,3e-05,4.98262]
[1776435203312,43.71,77117.16,82.4,-0.03351,3e-05,4.98262]
[1776435204026,43.71,77116.98,82.4,-0.03352,3e-05,4.983]
[1776435205848,43.71,77119.32,82.4,-0.03345,3e-05,4.9755]
[1776435211110,43.71,77107.38,82.4,-0.03373,3e-05,5.00833]
[1776435216145,43.71,77112.34,82.4,-0.0336,3e-05,4.9922]
[1776435221180,43.7,77097.63,82.4,-0.03397,3e-05,5.03644]
[1776435224074,43.7,77100.33,82.4,-0.03389,3e-05,5.02763]
[1776435226595,43.7,77097.73,82.4,-0.03396,3e-05,5.03494]
[1776435227112,43.7,77097.73,82.4,-0.03396,3e-05,5.03494]
[1776435228662,43.7,77096.48,82.4,-0.03398,3e-05,5.0383]
[1776435228977,43.7,77096.48,82.4,-0.03398,3e-05,5.0383]
[1776435229189,43.7,77096.48,82.4,-0.03398,3e-05,5.0383]
[1776435231085,43.7,77122.93,82.4,-0.0333,3e-05,4.95673]
[1776435231122,43.7,77122.93,82.4,-0.0333,3e-05,4.95673]
[1776435236294,43.69,77101.68,82.4,-0.03382,3e-05,5.01902]
[1776435236650,43.69,77101.68,82.4,-0.03382,3e-05,5.01902]
[1776435237299,43.69,77083.04,82.4,-0.0343,3e-05,5.07638]
[1776435240868,43.69,77081.3,82.4,-0.03434,3e-05,5.08073]
[1776435243141,43.69,77089.58,82.4,-0.03412,3e-05,5.05474]
[1776435244638,43.68,77104.86,82.4,-0.03372,3e-05,5.00702]
[1776435245077,43.68,77104.86,82.4,-0.03372,3e-05,5.00702]
[1776435245462,43.68,77104.86,82.4,-0.03372,3e-05,5.00702]
[1776435246857,43.68,77108.21,82.4,-0.03361,3e-05,4.994]
[1776435252408,43.67,77119.76,82.4,-0.03331,3e-05,4.95752]
[1776435257444,43.67,77134.78,82.4,-0.03293,3e-05,4.91135]
[1776435262480,43.67,77144.84,82.4,-0.03267,3e-05,4.88084]
[1776435266136,43.67,77142.36,82.4,-0.03274,3e-05,4.88832]
[1776435266155,43.67,77142.36,82.4,-0.03274,3e-05,4.88832]
[1776435267440,43.67,77144.12,82.4,-0.03269,3e-05,4.883]
[1776435267454,43.67,77105.12,82.4,-0.03368,3e-05,5.00156]
[1776435273093,43.67,77102.91,82.4,-0.03371,3e-05,5.00471]
[1776435276171,43.67,77106.58,82.4,-0.03361,3e-05,4.99282]
[1776435277899,43.67,77097.47,82.4,-0.03384,3e-05,5.02043]
[1776435283796,43.66,77097.02,82.4,-0.03384,3e-05,5.02034]
[1776435287898,43.66,77108.39,82.4,-0.03354,3e-05,4.98448]
[1776435288323,43.66,77108.39,82.4,-0.03354,3e-05,4.98448]
[1776435292478,43.66,77125.87,82.4,-0.03309,3e-05,4.93054]
[1776435299654,43.66,77127.55,82.4,-0.03305,3e-05,4.92488]
[1776435306800,43.66,77131.98,82.4,-0.03293,3e-05,4.91096]
[1776435309479,43.66,77132.46,82.4,-0.03292,3e-05,4.90946]
[1776435310031,43.65,77132.21,82.4,-0.03292,3e-05,4.91012]
[1776435316871,43.65,77139.7,82.4,-0.03273,3e-05,4.88689]
[1776435318885,43.65,77143.97,82.4,-0.03262,2e-05,4.87398]
[1776435323920,43.65,77156.37,82.4,-0.03232,2e-05,4.83686]
[1776435324928,43.65,77156.37,82.4,-0.03232,2e-05,4.83686]
[1776435326808,43.65,77175.5,82.4,-0.03185,2e-05,4.77981]
[1776435327950,43.65,77190.92,82.4,-0.03147,2e-05,4.73435]
[1776435329747,43.66,77204.37,82.4,-0.03115,2e-05,4.69511]
[1776435330280,43.66,77204.37,82.4,-0.03115,2e-05,4.69511]
[1776435330381,43.66,77226.68,82.4,-0.03062,2e-05,4.62967]
[1776435331785,43.66,77231.63,82.4,-0.0305,2e-05,4.61529]
[1776435332223,43.66,77231.63,82.4,-0.0305,2e-05,4.61529]
[1776435332245,43.66,77219.98,82.4,-0.03076,2e-05,4.64684]
[1776435333995,43.66,77204.26,82.4,-0.03114,2e-05,4.69319]
[1776435339032,43.66,77206.63,82.4,-0.03109,2e-05,4.68765]
[1776435344069,43.66,77220.97,82.4,-0.03076,2e-05,4.64723]
[1776435349103,43.67,77215.53,82.4,-0.03091,2e-05,4.66525]
[1776435351798,43.67,77228.63,82.4,-0.0306,2e-05,4.62741]
[1776435352126,43.67,77240.32,82.4,-0.03033,2e-05,4.59385]
[1776435354636,43.67,77243.32,82.4,-0.03025,2e-05,4.58485]
[1776435355147,43.67,77242.78,82.4,-0.03027,2e-05,4.58686]
[1776435360183,43.68,77242.84,82.4,-0.03029,2e-05,4.5888]
[1776435362130,43.68,77244.83,82.4,-0.03024,2e-05,4.58349]
[1776435362197,43.68,77246.6,82.4,-0.03021,2e-05,4.57883]
[1776435364228,43.68,77247.8,82.4,-0.03018,2e-05,4.57528]
[1776435364287,43.68,77247.8,82.4,-0.03018,2e-05,4.57528]
[1776435368180,43.68,77249.31,82.4,-0.03014,2e-05,4.57059]
[1776435368572,43.68,77249.31,82.4,-0.03014,2e-05,4.57059]
[1776435370182,43.68,77245.89,82.4,-0.03022,2e-05,4.58026]
[1776435370399,43.68,77245.89,82.4,-0.03022,2e-05,4.58026]
[1776435370470,43.68,77243.01,82.4,-0.03028,2e-05,4.58846]
[1776435370603,43.68,77243.01,82.4,-0.03028,2e-05,4.58846]
[1776435373528,43.68,77227.31,82.4,-0.03066,2e-05,4.63474]
[1776435375150,43.68,77232.06,82.4,-0.03055,2e-05,4.62164]
[1776435375293,43.68,77213.15,82.4,-0.031,2e-05,4.67674]
[1776435376817,43.69,77203.56,82.4,-0.03124,2e-05,4.70552]
[1776435379322,43.69,77218.13,82.4,-0.0309,2e-05,4.66355]
[1776435382381,43.69,77226.44,82.4,-0.0307,2e-05,4.63996]
[1776435382442,43.69,77231.21,82.4,-0.03059,2e-05,4.62643]
[1776435387153,43.69,77229.15,82.4,-0.03064,2e-05,4.63179]
[1776435387378,43.69,77225.02,82.4,-0.03073,2e-05,4.64362]
[1776435390315,43.69,77219.98,82.4,-0.03086,2e-05,4.65897]
[1776435390399,43.69,77225.81,82.4,-0.03072,2e-05,4.6423]
[1776435394427,43.69,77247.57,82.4,-0.03019,2e-05,4.57609]
[1776435399463,43.69,77248.81,82.4,-0.03016,2e-05,4.57211]
[1776435404560,43.69,77241.71,82.4,-0.03032,2e-05,4.59218]
[1776435409563,43.68,77254.83,82.4,-0.03001,2e-05,4.55392]
[1776435415581,43.68,77246.42,82.4,-0.0302,2e-05,4.57768]
[1776435420616,43.68,77258.16,82.4,-0.02992,2e-05,4.5435]
[1776435425662,43.68,77251.99,82.4,-0.03006,2e-05,4.56051]
[1776435431977,43.68,77259.33,82.4,-0.02989,2e-05,4.53923]
[1776435441787,43.68,77252.63,82.4,-0.03004,2e-05,4.55777]
[1776435443719,43.68,77251.45,82.4,-0.03007,2e-05,4.56108]
[1776435443836,43.68,77251.45,82.4,-0.03007,2e-05,4.56108]
[1776435443883,43.68,77251.45,82.4,-0.03007,2e-05,4.56108]
[1776435443940,43.68,77235.98,82.4,-0.03043,2e-05,4.60563]
[1776435444840,43.68,77235.98,82.4,-0.03043,2e-05,4.60563]
[1776435444871,43.68,77220.46,82.4,-0.0308,2e-05,4.6511]
[1776435448476,43.68,77215.22,82.4,-0.03093,2e-05,4.66698]
[1776435449847,43.68,77190.56,82.4,-0.03153,2e-05,4.74027]
[1776435451206,43.68,77190.56,82.4,-0.03153,2e-05,4.74027]
[1776435453875,43.68,77212.89,82.4,-0.03098,2e-05,4.67268]
[1776435459728,43.69,77217.02,82.4,-0.03091,2e-05,4.66421]
[1776435460202,43.69,77217.02,82.4,-0.03091,2e-05,4.66421]
[1776435460284,43.7,77221.0,82.4,-0.03084,2e-05,4.65535]
[1776435461215,43.7,77221.0,82.4,-0.03084,2e-05,4.65535]
[1776435466973,43.7,77245.93,82.4,-0.03024,2e-05,4.58165]
[1776435472008,43.7,77233.94,82.4,-0.03051,2e-05,4.61573]
[1776435474698,43.7,77230.21,82.4,-0.0306,2e-05,4.62638]
[1776435475028,43.69,77221.31,82.4,-0.03081,2e-05,4.65192]
[1776435475965,43.69,77221.31,82.4,-0.03081,2e-05,4.65192]
[1776435476027,43.69,77221.31,82.4,-0.03081,2e-05,4.65192]
[1776435476064,43.7,77202.4,82.4,-0.03127,2e-05,4.7076]
[1776435479253,43.7,77215.66,82.4,-0.03095,2e-05,4.66921]
[1776435479319,43.7,77224.63,82.4,-0.03074,2e-05,4.64333]
[1776435480816,43.7,77230.56,82.4,-0.0306,2e-05,4.62587]
[1776435481114,43.7,77230.56,82.4,-0.0306,2e-05,4.62587]
[1776435482659,43.7,77227.84,82.4,-0.03066,2e-05,4.63359]
[1776435482674,43.7,77225.31,82.4,-0.03072,2e-05,4.64055]
[1776435485319,43.7,77226.06,82.4,-0.0307,2e-05,4.63869]
[1776435485321,43.7,77227.75,82.4,-0.03066,2e-05,4.63411]
[1776435488257,43.7,77226.4,82.4,-0.03069,2e-05,4.63764]
[1776435488265,43.7,77226.09,82.4,-0.0307,2e-05,4.63834]
[1776435491407,43.7,77217.01,82.4,-0.03092,2e-05,4.66545]
[1776435491413,43.7,77217.01,82.4,-0.03092,2e-05,4.66545]
[1776435491459,43.7,77218.46,82.4,-0.03089,2e-05,4.6615]
[1776435493160,43.7,77236.92,82.4,-0.03045,2e-05,4.60741]
[1776435495594,43.7,77236.85,82.4,-0.03045,2e-05,4.60746]
[1776435501231,43.69,77239.0,82.4,-0.03039,2e-05,4.60027]
[1776435503471,43.69,77262.17,82.4,-0.02985,2e-05,4.53342]
[1776435508645,43.69,77267.24,82.4,-0.02973,2e-05,4.51895]
[1776435508852,43.69,77267.24,82.4,-0.02973,2e-05,4.51895]
[1776435509599,43.69,77271.87,82.4,-0.02962,2e-05,4.50574]
[1776435509698,43.69,77308.71,82.4,-0.02878,2e-05,4.40171]
[1776435510303,43.7,77324.61,82.4,-0.02843,2e-05,4.35808]
[1776435513324,43.7,77308.01,82.4,-0.0288,2e-05,4.40272]
[1776435514733,43.7,77292.07,82.4,-0.02916,2e-05,4.44773]
[1776435518361,43.7,77270.41,82.4,-0.02966,2e-05,4.50954]
[1776435519451,43.7,77270.41,82.4,-0.02966,2e-05,4.50954]
[1776435519518,43.7,77266.43,82.4,-0.02975,2e-05,4.5209]
[1776435523215,43.7,77268.11,82.4,-0.02972,2e-05,4.51768]
[1776435523396,43.71,77265.35,82.4,-0.02979,2e-05,4.52609]
[1776435528431,43.71,77270.32,82.4,-0.02968,2e-05,4.51176]
[1776435531649,43.71,77269.51,82.4,-0.02969,2e-05,4.51404]
[1776435531663,43.71,77267.51,82.4,-0.02974,2e-05,4.51973]
[1776435533456,43.7,77257.43,82.4,-0.02997,2e-05,4.54855]
[1776435533470,43.71,77260.08,82.4,-0.02992,2e-05,4.54141]
[1776435534154,43.71,77260.08,82.4,-0.02992,2e-05,4.54141]
[1776435534161,43.71,77260.08,82.4,-0.02992,2e-05,4.54141]
[1776435541802,43.71,77266.86,82.4,-0.02976,2e-05,4.52163]
[1776435545483,43.7,77263.57,82.4,-0.02983,2e-05,4.5309]
[1776435545555,43.7,77254.63,82.4,-0.03004,2e-05,4.55646]
[1776435545958,43.7,77254.63,82.4,-0.03004,2e-05,4.55646]
[1776435547439,43.71,77244.79,82.4,-0.03027,2e-05,4.58522]
[1776435547569,43.71,77242.26,82.4,-0.03033,2e-05,4.59291]
[1776435549203,43.71,77242.36,82.4,-0.03033,2e-05,4.59247]
[1776435549251,43.71,77242.36,82.4,-0.03033,2e-05,4.59247]
[1776435549460,43.71,77242.36,82.4,-0.03033,2e-05,4.59247]
[1776435549654,43.71,77242.36,82.4,-0.03033,2e-05,4.59247]
[1776435549875,43.71,77241.07,82.4,-0.03036,2e-05,4.59603]
[1776435550262,43.71,77241.07,82.4,-0.03036,2e-05,4.59603]
[1776435550590,43.71,77224.51,82.4,-0.03075,2e-05,4.64444]
[1776435554245,43.71,77220.29,82.4,-0.03086,2e-05,4.65767]
[1776435558943,43.71,77214.88,82.4,-0.031,2e-05,4.67487]
[1776435559186,43.71,77214.88,82.4,-0.031,2e-05,4.67487]
[1776435559685,43.71,77196.75,82.4,-0.03144,2e-05,4.7284]
[1776435560452,43.71,77196.75,82.4,-0.03144,2e-05,4.7284]
[1776435565481,43.72,77204.93,82.4,-0.03125,2e-05,4.70522]
[1776435565674,43.72,77204.93,82.4,-0.03125,2e-05,4.70522]
[1776435565705,43.72,77214.19,82.4,-0.03103,2e-05,4.67827]
[1776435567719,43.72,77239.82,82.4,-0.03042,2e-05,4.60363]
[1776435572692,43.72,77235.57,82.4,-0.0305,2e-05,4.61261]
[1776435572754,43.71,77230.41,82.4,-0.03062,2e-05,4.62742]
[1776435577069,43.72,77223.78,82.4,-0.03079,2e-05,4.64787]
[1776435577789,43.72,77238.68,82.4,-0.03043,2e-05,4.60463]
[1776435578022,43.72,77238.68,82.4,-0.03043,2e-05,4.60463]
[1776435578796,43.72,77242.2,82.4,-0.03035,2e-05,4.59462]
[1776435583831,43.72,77252.45,82.4,-0.03011,2e-05,4.56462]
[1776435588866,43.72,77257.77,82.4,-0.02998,2e-05,4.54897]
[1776435590882,43.72,77275.79,82.4,-0.02956,2e-05,4.49742]
[1776435596397,43.72,77287.84,82.4,-0.02929,2e-05,4.46347]
[1776435596929,43.72,77310.99,82.4,-0.02877,2e-05,4.39853]
[1776435602971,43.72,77325.47,82.4,-0.02845,2e-05,4.35957]
[1776435608012,43.72,77329.92,82.4,-0.02837,2e-05,4.34859]
[1776435613043,43.73,77327.96,82.4,-0.02842,2e-05,4.35545]
[1776435618078,43.73,77323.03,82.4,-0.02854,2e-05,4.37046]
[1776435621989,43.73,77323.27,82.4,-0.02854,2e-05,4.37004]
[1776435622173,43.73,77321.16,82.4,-0.02859,2e-05,4.37639]
[1776435622478,43.73,77321.16,82.4,-0.02859,2e-05,4.37639]
[1776435623052,43.73,77321.16,82.4,-0.02859,2e-05,4.37639]
[1776435622869,43.73,77286.92,82.4,-0.02936,2e-05,4.47256]
[1776435623270,43.73,77286.92,82.4,-0.02936,2e-05,4.47256]
[1776435623543,43.73,77286.92,82.4,-0.02936,2e-05,4.47256]
[1776435623901,43.74,77263.02,82.4,-0.02992,2e-05,4.54133]
[1776435624455,43.74,77263.02,82.4,-0.02992,2e-05,4.54133]
[1776435624644,43.74,77254.49,82.4,-0.03012,2e-05,4.56571]
[1776435625209,43.74,77254.49,82.4,-0.03012,2e-05,4.56571]
[1776435625895,43.74,77280.64,82.4,-0.02951,2e-05,4.49101]
[1776435626135,43.74,77304.55,82.4,-0.02897,2e-05,4.42354]
[1776435631345,43.74,77294.53,82.4,-0.0292,2e-05,4.45248]
[1776435636748,43.74,77306.55,82.4,-0.02892,2e-05,4.41651]
[1776435638402,43.74,77290.45,82.4,-0.02928,2e-05,4.46224]
[1776435640430,43.74,77305.65,82.4,-0.02894,2e-05,4.41963]
[1776435646175,43.74,77304.84,82.4,-0.02896,2e-05,4.42272]
[1776435653516,43.75,77320.35,82.4,-0.02863,2e-05,4.38041]
[1776435653519,43.75,77325.79,82.4,-0.02851,2e-05,4.36547]
[1776435653947,43.75,77325.79,82.4,-0.02851,2e-05,4.36547]
[1776435659420,43.74,77346.77,82.4,-0.02803,2e-05,4.30577]
[1776435664455,43.74,77340.56,82.4,-0.02815,2e-05,4.32106]
[1776435666469,43.74,77320.47,82.4,-0.02859,2e-05,4.37602]
[1776435668503,43.73,77303.53,82.4,-0.02896,2e-05,4.42253]
[1776435673546,43.72,77305.24,82.4,-0.0289,2e-05,4.41454]
[1776435677565,43.72,77305.22,82.4,-0.02889,2e-05,4.41292]
[1776435683619,43.71,77316.37,82.4,-0.02861,2e-05,4.37807]
[1776435684619,43.71,77332.87,82.4,-0.02824,2e-05,4.33173]
[1776435689654,43.7,77344.93,82.4,-0.02796,2e-05,4.29643]
[1776435694690,43.7,77352.56,82.4,-0.02776,2e-05,4.27129]
[1776435696897,43.7,77354.43,82.4,-0.02772,2e-05,4.26587]
[1776435702745,43.69,77361.82,82.4,-0.02754,2e-05,4.2437]
[1776435707779,43.69,77367.03,82.4,-0.02742,2e-05,4.22838]
[1776435712815,43.68,77368.31,82.4,-0.02738,2e-05,4.22382]
[1776435717054,43.68,77374.75,82.4,-0.02724,2e-05,4.20552]
[1776435717147,43.68,77374.75,82.4,-0.02724,2e-05,4.20552]
[1776435717793,43.68,77374.75,82.4,-0.02724,2e-05,4.20552]
[1776435717887,43.68,77374.75,82.4,-0.02724,2e-05,4.20552]
[1776435717905,43.68,77374.75,82.4,-0.02724,2e-05,4.20552]
[1776435717921,43.68,77410.33,82.4,-0.02649,2e-05,4.10992]
[1776435718582,43.68,77410.33,82.4,-0.02649,2e-05,4.10992]
[1776435718690,43.68,77410.33,82.4,-0.02649,2e-05,4.10992]
[1776435718907,43.68,77410.33,82.4,-0.02649,2e-05,4.10992]
[1776435719013,43.68,77410.33,82.4,-0.02649,2e-05,4.10992]
[1776435719012,43.68,77443.91,82.4,-0.02579,2e-05,4.02097]
[1776435719378,43.68,77443.91,82.4,-0.02579,2e-05,4.02097]
[1776435719874,43.68,77441.17,82.4,-0.02584,2e-05,4.02816]
[1776435721889,43.68,77415.2,82.4,-0.02638,2e-05,4.09707]
[1776435722301,43.68,77415.2,82.4,-0.02638,2e-05,4.09707]
[1776435722382,43.68,77415.2,82.4,-0.02638,2e-05,4.09707]
[1776435725026,43.68,77425.82,82.4,-0.02616,2e-05,4.06892]
[1776435727911,43.68,77428.92,82.4,-0.0261,2e-05,4.06091]
[1776435727966,43.68,77428.92,82.4,-0.0261,2e-05,4.06091]
[1776435728867,43.68,77424.29,82.4,-0.0262,2e-05,4.0732]
[1776435731061,43.69,77445.79,82.4,-0.02576,2e-05,4.01798]
[1776435734421,43.69,77455.23,82.4,-0.02558,2e-05,3.99481]
[1776435735131,43.69,77466.59,82.4,-0.02535,2e-05,3.96543]
[1776435735381,43.69,77466.59,82.4,-0.02535,2e-05,3.96543]
[1776435737195,43.69,77476.42,82.4,-0.02516,2e-05,3.94047]
[1776435737830,43.69,77476.42,82.4,-0.02516,2e-05,3.94047]
[1776435738009,43.69,77491.95,82.4,-0.02485,2e-05,3.9008]
[1776435738296,43.69,77491.95,82.4,-0.02485,2e-05,3.9008]
[1776435739011,43.69,77511.59,82.4,-0.02447,2e-05,3.85106]
[1776435739635,43.69,77511.59,82.4,-0.02447,2e-05,3.85106]
[1776435740510,43.7,77516.61,82.4,-0.02437,2e-05,3.83875]
[1776435744367,43.71,77519.15,82.4,-0.02437,2e-05,3.83808]
[1776435750090,43.73,77519.27,82.4,-0.02441,2e-05,3.84425]
[1776435751955,43.73,77519.27,82.4,-0.02441,2e-05,3.84425]
[1776435752046,43.73,77519.27,82.4,-0.02441,2e-05,3.84425]
[1776435758151,43.79,77490.09,82.4,-0.02513,2e-05,3.93679]
[1776435762179,43.82,77505.68,82.4,-0.0249,2e-05,3.90696]
[1776435766210,43.84,77521.4,82.4,-0.02464,2e-05,3.87404]
[1776435771245,43.89,77518.67,82.4,-0.0248,2e-05,3.8952]
[1776435776403,43.92,77509.16,82.4,-0.02509,2e-05,3.932]
[1776435776449,43.93,77491.51,82.4,-0.02544,2e-05,3.9777]
[1776435778304,43.93,77470.75,82.4,-0.02589,2e-05,4.0348]
[1776435780462,43.93,77467.49,82.4,-0.02595,2e-05,4.04341]
[1776435786798,43.94,77468.7,82.4,-0.02593,2e-05,4.04049]
[1776435792413,43.94,77457.89,82.4,-0.02616,2e-05,4.06905]
[1776435793738,43.94,77457.89,82.4,-0.02616,2e-05,4.06905]
[1776435795959,43.94,77443.13,82.4,-0.02646,2e-05,4.10796]
[1776435801477,43.93,77423.45,82.4,-0.02687,2e-05,4.15961]
[1776435802907,43.93,77423.45,82.4,-0.02687,2e-05,4.15961]
[1776435807528,43.93,77447.11,82.4,-0.02637,2e-05,4.09595]
[1776435812596,43.93,77446.18,82.4,-0.02637,2e-05,4.09575]
[1776435817947,43.93,77450.09,82.4,-0.02629,2e-05,4.08518]
[1776435823641,43.93,77462.08,82.4,-0.02604,2e-05,4.05396]
[1776435828677,43.93,77478.67,82.4,-0.0257,2e-05,4.01088]
[1776435831697,43.93,77496.79,82.4,-0.02534,2e-05,3.96433]
[1776435835906,43.93,77503.5,82.4,-0.02521,2e-05,3.94761]
[1776435836007,43.93,77503.5,82.4,-0.02521,2e-05,3.94761]
[1776435836165,43.94,77505.75,82.4,-0.02517,2e-05,3.94204]
[1776435836571,43.94,77505.75,82.4,-0.02517,2e-05,3.94204]
[1776435836586,43.94,77505.75,82.4,-0.02517,2e-05,3.94204]
[1776435836771,43.94,77505.75,82.4,-0.02517,2e-05,3.94204]
[1776435836931,43.94,77505.75,82.4,-0.02517,2e-05,3.94204]
[1776435836981,43.94,77563.47,82.4,-0.02404,2e-05,3.79594]
[1776435837683,43.94,77563.47,82.4,-0.02404,2e-05,3.79594]
[1776435838001,43.94,77654.14,82.4,-0.02235,2e-05,3.57493]
[1776435838692,43.94,77654.14,82.4,-0.02235,2e-05,3.57493]
[1776435839146,43.94,77654.14,82.4,-0.02235,2e-05,3.57493]
[1776435839191,43.94,77654.14,82.4,-0.02235,2e-05,3.57493]
[1776435838917,43.99,77669.79,82.4,-0.0222,2e-05,3.55421]
[1776435839746,43.99,77669.79,82.4,-0.0222,2e-05,3.55421]
[1776435839814,43.99,77669.79,82.4,-0.0222,2e-05,3.55421]
[1776435840107,43.99,77669.79,82.4,-0.0222,2e-05,3.55421]
[1776435840383,44.03,77677.04,82.4,-0.02216,2e-05,3.54987]
[1776435840530,44.03,77677.04,82.4,-0.02216,2e-05,3.54987]
[1776435840727,44.03,77677.04,82.4,-0.02216,2e-05,3.54987]
[1776435840928,44.03,77699.44,82.4,-0.02176,2e-05,3.49716]
[1776435842086,44.03,77699.44,82.4,-0.02176,2e-05,3.49716]
[1776435843074,44.05,77696.16,82.4,-0.02188,2e-05,3.51306]
[1776435843154,44.07,77663.48,82.4,-0.0225,2e-05,3.59454]
[1776435843845,44.09,77646.1,82.4,-0.02287,2e-05,3.64384]
[1776435846876,44.1,77617.58,82.4,-0.02341,2e-05,3.71506]
[1776435847874,44.1,77602.3,82.4,-0.0237,2e-05,3.75313]
[1776435849057,44.1,77586.37,82.4,-0.02401,2e-05,3.79304]
[1776435854800,44.1,77579.45,82.4,-0.02416,2e-05,3.81224]
[1776435859977,44.11,77586.69,82.4,-0.02403,2e-05,3.79628]
[1776435861148,44.11,77565.77,82.4,-0.02444,2e-05,3.8494]
[1776435862474,44.11,77554.99,82.4,-0.02465,2e-05,3.87692]
[1776435869024,44.12,77548.62,82.4,-0.02479,2e-05,3.89513]
[1776435874059,44.13,77575.84,82.4,-0.02426,2e-05,3.82563]
[1776435875225,44.13,77603.16,82.4,-0.02374,2e-05,3.75811]
[1776435880791,44.13,77595.15,82.4,-0.02391,2e-05,3.78026]
[1776435883513,44.14,77589.39,82.4,-0.02403,2e-05,3.79594]
[1776435887239,44.14,77587.02,82.4,-0.02409,2e-05,3.80315]
[1776435890180,44.15,77608.27,82.4,-0.0237,2e-05,3.75229]
[1776435894208,44.15,77629.61,82.4,-0.02332,2e-05,3.70264]
[1776435894868,44.15,77629.61,82.4,-0.02332,2e-05,3.70264]
[1776435894994,44.15,77629.61,82.4,-0.02332,2e-05,3.70264]
[1776435895562,44.15,77635.99,82.4,-0.0232,2e-05,3.68713]
[1776435895590,44.15,77635.99,82.4,-0.0232,2e-05,3.68713]
[1776435896174,44.15,77635.99,82.4,-0.0232,2e-05,3.68713]
[1776435896221,44.15,77635.99,82.4,-0.0232,2e-05,3.68713]
[1776435896238,44.16,77619.03,82.4,-0.02352,2e-05,3.72971]
[1776435897683,44.16,77611.76,82.4,-0.02367,2e-05,3.7481]
[1776435898579,44.16,77610.53,82.4,-0.02369,2e-05,3.75113]
[1776435902514,44.17,77614.99,82.4,-0.02362,2e-05,3.74265]
[1776435902616,44.17,77614.99,82.4,-0.02362,2e-05,3.74265]
[1776435905804,44.17,77601.52,82.4,-0.02388,2e-05,3.77683]
[1776435910334,44.18,77617.3,82.4,-0.02361,2e-05,3.74079]
[1776435911369,44.18,77617.3,82.4,-0.02361,2e-05,3.74079]
[1776435916633,44.19,77618.2,82.4,-0.02361,2e-05,3.74112]
[1776435917284,44.19,77618.2,82.4,-0.02361,2e-05,3.74112]
[1776435917328,44.19,77620.58,82.4,-0.02357,2e-05,3.73581]
[1776435923202,44.2,77615.86,82.4,-0.02368,2e-05,3.75001]
[1776435928552,44.21,77615.45,82.4,-0.02371,2e-05,3.75411]
[1776435931268,44.21,77626.63,82.4,-0.02351,2e-05,3.7277]
[1776435931615,44.21,77634.54,82.4,-0.02335,2e-05,3.70664]
[1776435931852,44.21,77634.54,82.4,-0.02335,2e-05,3.70664]
[1776435931873,44.21,77634.54,82.4,-0.02335,2e-05,3.70664]
[1776435932094,44.21,77659.61,82.4,-0.02289,2e-05,3.64654]
[1776435933498,44.22,77642.19,82.4,-0.02322,2e-05,3.68993]
[1776435935798,44.22,77642.13,82.4,-0.02323,2e-05,3.69067]
[1776435936007,44.22,77634.09,82.4,-0.02338,2e-05,3.71082]
[1776435937686,44.22,77637.08,82.4,-0.02333,2e-05,3.7041]
[1776435938230,44.22,77637.08,82.4,-0.02333,2e-05,3.7041]
[1776435938268,44.23,77639.24,82.4,-0.0233,2e-05,3.7]
[1776435938964,44.23,77639.24,82.4,-0.0233,2e-05,3.7]
[1776435942804,44.23,77650.26,82.4,-0.02311,2e-05,3.67508]
[1776435943261,44.23,77650.26,82.4,-0.02311,2e-05,3.67508]
[1776435943677,44.23,77649.48,82.4,-0.02313,2e-05,3.67757]
[1776435944169,44.23,77649.48,82.4,-0.02313,2e-05,3.67757]
[1776435945400,44.24,77648.76,82.4,-0.02315,2e-05,3.68107]
[1776435946158,44.24,77648.76,82.4,-0.02315,2e-05,3.68107]
[1776435947544,44.24,77664.11,82.4,-0.02288,2e-05,3.64468]
[1776435948398,44.24,77667.16,82.4,-0.02283,2e-05,3.63801]
[1776435948769,44.24,77667.16,82.4,-0.02283,2e-05,3.63801]
[1776435954645,44.26,77661.79,82.4,-0.02296,2e-05,3.65538]
[1776435957083,44.26,77662.65,82.4,-0.02295,2e-05,3.65393]
[1776435962702,44.27,77654.95,82.4,-0.02312,2e-05,3.67677]
[1776435967736,44.28,77656.68,82.4,-0.02311,2e-05,3.67552]
[1776435969651,44.28,77656.5,82.4,-0.02312,2e-05,3.67654]
[1776435969761,44.28,77656.5,82.4,-0.02312,2e-05,3.67654]
[1776435970215,44.28,77656.5,82.4,-0.02312,2e-05,3.67654]
[1776435970262,44.28,77656.5,82.4,-0.02312,2e-05,3.67654]
[1776435970362,44.28,77656.5,82.4,-0.02312,2e-05,3.67654]
[1776435970772,44.29,77698.0,82.4,-0.02237,2e-05,3.5785]
[1776435972899,44.29,77702.73,82.4,-0.02229,2e-05,3.56806]
[1776435973174,44.29,77702.73,82.4,-0.02229,2e-05,3.56806]
[1776435974064,44.29,77713.21,82.4,-0.02211,2e-05,3.54415]
[1776435974122,44.29,77741.8,82.4,-0.02162,2e-05,3.47827]
[1776435974893,44.29,77741.8,82.4,-0.02162,2e-05,3.47827]
[1776435975672,44.3,77750.55,82.4,-0.02147,2e-05,3.45897]
[1776435977148,44.3,77744.17,82.4,-0.02159,2e-05,3.47466]
[1776435979176,44.31,77723.88,82.4,-0.02196,2e-05,3.52368]
[1776435985262,44.32,77722.57,82.4,-0.02202,2e-05,3.53161]
[1776435985406,44.32,77722.57,82.4,-0.02202,2e-05,3.53161]
[1776435985979,44.35,77718.27,82.4,-0.02215,2e-05,3.54987]
[1776435988697,44.42,77712.39,82.4,-0.02243,2e-05,3.58643]
[1776435989150,44.42,77712.39,82.4,-0.02243,2e-05,3.58643]
[1776435989460,44.42,77683.42,82.4,-0.02296,2e-05,3.65671]
[1776435990369,44.42,77661.14,82.4,-0.02337,2e-05,3.71043]
[1776435994914,44.43,77660.49,82.4,-0.02338,2e-05,3.71124]
[1776435995242,44.43,77660.49,82.4,-0.02338,2e-05,3.71124]
[1776435995286,44.43,77663.63,82.4,-0.02332,2e-05,3.70363]
[1776435996250,44.43,77709.58,82.4,-0.02249,2e-05,3.59415]
[1776436000253,44.44,77720.26,82.4,-0.02231,2e-05,3.57115]
[1776436002018,44.44,77731.95,82.4,-0.02212,2e-05,3.54519]
[1776436003908,44.44,77732.37,82.4,-0.02212,2e-05,3.54578]
[1776436004088,44.44,77732.37,82.4,-0.02212,2e-05,3.54578]
[1776436004145,44.44,77732.37,82.4,-0.02212,2e-05,3.54578]
[1776436004493,44.44,77732.37,82.4,-0.02212,2e-05,3.54578]
[1776436004743,44.45,77740.54,82.4,-0.02198,2e-05,3.52747]
[1776436004814,44.45,77740.54,82.4,-0.02198,2e-05,3.52747]
[1776436005504,44.45,77740.54,82.4,-0.02198,2e-05,3.52747]
[1776436005592,44.45,77733.14,82.4,-0.02212,2e-05,3.54558]
[1776436006821,44.45,77735.62,82.4,-0.02208,2e-05,3.54056]
[1776436007361,44.45,77719.0,82.4,-0.02238,2e-05,3.58039]
[1776436013095,44.59,77729.51,82.4,-0.02251,2e-05,3.59743]
[1776436018130,44.69,77730.33,82.4,-0.02274,2e-05,3.62863]
[1776436020933,44.73,77728.83,82.4,-0.02286,2e-05,3.64458]
[1776436021563,44.75,77719.6,82.4,-0.02307,2e-05,3.67253]
[1776436021914,44.75,77719.6,82.4,-0.02307,2e-05,3.67253]
[1776436021967,44.75,77719.6,82.4,-0.02307,2e-05,3.67253]
[1776436022556,44.75,77722.48,82.4,-0.02302,2e-05,3.66621]
[1776436025465,44.75,77723.37,82.4,-0.02301,2e-05,3.66523]
[1776436025470,44.75,77723.37,82.4,-0.02301,2e-05,3.66523]
[1776436025973,44.76,77725.85,82.4,-0.02297,2e-05,3.65989]
[1776436026332,44.76,77725.85,82.4,-0.02297,2e-05,3.65989]
[1776436032233,44.82,77729.45,82.4,-0.02307,2e-05,3.67366]
[1776436034029,44.83,77729.84,82.4,-0.02307,2e-05,3.67326]
[1776436036582,44.85,77730.19,82.4,-0.02311,2e-05,3.67876]
[1776436037033,44.85,77730.19,82.4,-0.02311,2e-05,3.67876]
[1776436038103,44.86,77731.22,82.4,-0.02313,2e-05,3.6815]
[1776436038694,44.88,77733.25,82.4,-0.02313,2e-05,3.68179]
[1776436044142,44.96,77736.31,82.4,-0.02326,2e-05,3.6994]
[1776436045872,44.98,77721.22,82.4,-0.02361,2e-05,3.74453]
[1776436052196,45.03,77719.55,82.4,-0.02374,2e-05,3.76165]
[1776436058487,45.08,77734.39,82.4,-0.02359,2e-05,3.74196]
[1776436064570,45.1,77748.91,82.4,-0.02336,2e-05,3.71304]
[1776436066343,45.1,77758.99,82.4,-0.02319,2e-05,3.68992]
[1776436068024,45.11,77760.2,82.4,-0.02317,2e-05,3.68801]
[1776436068948,45.11,77761.03,82.4,-0.02316,2e-05,3.68653]
[1776436069295,45.11,77761.03,82.4,-0.02316,2e-05,3.68653]
[1776436072519,45.14,77782.65,82.4,-0.02286,2e-05,3.64662]
[1776436077554,45.23,77772.87,82.4,-0.02323,2e-05,3.69603]
[1776436080788,45.23,77769.42,82.4,-0.0233,2e-05,3.70561]
[1776436084604,45.24,77742.49,82.4,-0.02381,2e-05,3.77167]
[1776436089639,45.26,77739.43,82.4,-0.02392,2e-05,3.78675]
[1776436094678,45.26,77738.92,82.4,-0.02394,2e-05,3.78948]
[1776436099713,45.27,77745.34,82.4,-0.02383,2e-05,3.7755]
[1776436105040,45.27,77732.14,82.4,-0.02409,2e-05,3.80866]
[1776436105397,45.27,77732.14,82.4,-0.02409,2e-05,3.80866]
[1776436105795,45.27,77722.57,82.4,-0.02427,2e-05,3.83244]
[1776436105819,45.27,77704.57,82.4,-0.02461,2e-05,3.87645]
[1776436111798,45.28,77699.36,82.4,-0.0247,2e-05,3.8878]
[1776436113702,45.28,77697.83,82.4,-0.02473,2e-05,3.89182]
[1776436114435,45.28,77673.68,82.4,-0.0252,2e-05,3.95177]
[1776436117811,45.28,77662.52,82.4,-0.02541,2e-05,3.97969]
[1776436118374,45.28,77662.52,82.4,-0.02541,2e-05,3.97969]
[1776436120170,45.28,77662.83,82.4,-0.02541,2e-05,3.97885]
[1776436121919,45.28,77651.04,82.4,-0.02564,2e-05,4.00839]
[1776436123913,45.28,77641.9,82.4,-0.02582,2e-05,4.03137]
[1776436128542,45.28,77625.19,82.4,-0.02614,2e-05,4.07325]
[1776436133185,45.27,77620.4,82.4,-0.02623,2e-05,4.08435]
[1776436135125,45.27,77620.47,82.4,-0.02623,2e-05,4.08377]
[1776436135971,45.27,77603.7,82.4,-0.02656,2e-05,4.12635]
[1776436141204,45.27,77604.21,82.4,-0.02654,2e-05,4.12389]
[1776436142449,45.27,77606.72,82.4,-0.02649,2e-05,4.11716]
[1776436142580,45.27,77606.72,82.4,-0.02649,2e-05,4.11716]
[1776436142924,45.27,77606.47,82.4,-0.02649,2e-05,4.11754]
[1776436146885,45.26,77604.26,82.4,-0.02653,2e-05,4.12222]
[1776436149066,45.25,77570.5,82.4,-0.02719,2e-05,4.2062]
[1776436153254,45.22,77567.24,82.4,-0.02717,2e-05,4.20269]
[1776436158047,45.16,77571.72,82.4,-0.02693,2e-05,4.17256]
[1776436158089,45.16,77571.72,82.4,-0.02693,2e-05,4.17256]
[1776436158602,45.15,77559.67,82.4,-0.02715,2e-05,4.20075]
[1776436158889,45.15,77559.67,82.4,-0.02715,2e-05,4.20075]
[1776436159045,45.15,77559.67,82.4,-0.02715,2e-05,4.20075]
[1776436159255,45.15,77559.67,82.4,-0.02715,2e-05,4.20075]
[1776436159544,45.15,77546.03,82.4,-0.02743,2e-05,4.23616]
[1776436159865,45.15,77546.03,82.4,-0.02743,2e-05,4.23616]
[1776436163158,45.14,77552.45,82.4,-0.02726,2e-05,4.21451]
[1776436164473,45.14,77545.28,82.4,-0.02741,2e-05,4.23296]
[1776436164517,45.13,77526.5,82.4,-0.0278,2e-05,4.28217]
[1776436164947,45.13,77526.5,82.4,-0.0278,2e-05,4.28217]
[1776436165185,45.13,77512.39,82.4,-0.0281,2e-05,4.31923]
[1776436170220,45.13,77530.17,82.4,-0.0277,2e-05,4.2692]
[1776436174268,45.12,77514.06,82.4,-0.02801,2e-05,4.30754]
[1776436179428,45.11,77501.21,82.4,-0.02826,2e-05,4.33967]
[1776436182170,45.11,77485.23,82.4,-0.0286,2e-05,4.38147]
[1776436187328,45.1,77474.81,82.4,-0.0288,2e-05,4.40628]
[1776436192449,45.09,77479.6,82.4,-0.02867,2e-05,4.38982]
[1776436197893,45.08,77491.47,82.4,-0.02838,2e-05,4.3538]
[1776436201984,45.07,77503.24,82.4,-0.0281,2e-05,4.31931]
[1776436202064,45.07,77503.24,82.4,-0.0281,2e-05,4.31931]
[1776436203487,45.07,77527.11,82.4,-0.0276,2e-05,4.25527]
[1776436206233,45.06,77526.26,82.4,-0.0276,2e-05,4.25615]
[1776436211544,45.06,77532.07,82.4,-0.02746,2e-05,4.23823]
[1776436215580,45.05,77547.22,82.4,-0.02714,2e-05,4.19724]
[1776436220607,45.05,77543.9,82.4,-0.02719,2e-05,4.20401]
[1776436220879,45.05,77543.9,82.4,-0.02719,2e-05,4.20401]
[1776436222637,45.05,77540.45,82.4,-0.02726,2e-05,4.21272]
[1776436225643,45.04,77557.78,82.4,-0.02689,2e-05,4.16606]
[1776436230678,45.04,77561.05,82.4,-0.02681,2e-05,4.15626]
[1776436235713,45.03,77566.58,82.4,-0.02667,2e-05,4.13812]
[1776436240748,45.03,77565.15,82.4,-0.0267,2e-05,4.14075]
[1776436246267,45.03,77565.22,82.4,-0.02669,2e-05,4.13966]
[1776436251826,45.02,77567.59,82.4,-0.02663,2e-05,4.13183]
[1776436257251,45.02,77567.53,82.4,-0.02662,2e-05,4.13109]
[1776436261780,45.02,77574.71,82.4,-0.02647,2e-05,4.11162]
[1776436262906,45.02,77609.76,82.4,-0.02576,2e-05,4.02139]
[1776436265812,45.02,77631.12,82.4,-0.02534,2e-05,3.96737]
[1776436270962,45.02,77645.51,82.4,-0.02506,2e-05,3.93178]
[1776436275615,45.02,77658.22,82.4,-0.02482,2e-05,3.90052]
[1776436276400,45.02,77668.28,82.4,-0.02463,2e-05,3.87597]
[1776436278348,45.02,77678.17,82.4,-0.02444,2e-05,3.85183]
[1776436278876,45.02,77677.22,82.4,-0.02446,2e-05,3.85441]
[1776436280901,45.02,77675.56,82.4,-0.0245,2e-05,3.85873]
[1776436280919,45.02,77675.56,82.4,-0.0245,2e-05,3.85873]
[1776436281376,45.02,77673.63,82.4,-0.02454,2e-05,3.86372]
[1776436281916,45.02,77674.46,82.4,-0.02452,2e-05,3.8619]
[1776436282058,45.02,77691.05,82.4,-0.02421,2e-05,3.82141]
[1776436284471,45.03,77693.81,82.4,-0.02416,2e-05,3.81496]
[1776436286084,45.03,77675.81,82.4,-0.02451,2e-05,3.85995]
[1776436290432,45.03,77670.72,82.4,-0.02461,2e-05,3.87319]
[1776436292841,45.03,77650.22,82.4,-0.02499,2e-05,3.92228]
[1776436298606,45.03,77650.84,82.4,-0.02499,2e-05,3.92147]
[1776436300673,45.03,77651.89,82.4,-0.02497,2e-05,3.91898]
[1776436301416,45.04,77647.99,82.4,-0.02504,2e-05,3.92894]
[1776436303204,45.04,77622.28,82.4,-0.02555,2e-05,3.99358]
[1776436306743,45.04,77623.03,82.4,-0.02553,2e-05,3.99169]
[1776436312269,45.04,77636.67,82.4,-0.02527,2e-05,3.9575]
[1776436314787,45.04,77650.22,82.4,-0.025,2e-05,3.92365]
[1776436315484,45.04,77652.82,82.4,-0.02495,2e-05,3.91728]
[1776436315961,45.04,77667.57,82.4,-0.02467,2e-05,3.8808]
[1776436319941,45.04,77650.28,82.4,-0.02501,2e-05,3.92439]
[1776436325366,45.04,77652.2,82.4,-0.02498,2e-05,3.92025]
[1776436330447,45.04,77653.3,82.4,-0.02496,2e-05,3.91795]
[1776436334524,45.04,77666.77,82.4,-0.0247,2e-05,3.88503]
[1776436340471,45.05,77690.3,82.4,-0.02427,2e-05,3.82855]
[1776436345515,45.05,77691.92,82.4,-0.02425,2e-05,3.82592]
[1776436350551,45.06,77685.18,82.4,-0.02438,2e-05,3.84379]
[1776436353572,45.06,77666.87,82.4,-0.02472,2e-05,3.8873]
[1776436356901,45.06,77664.02,82.4,-0.02478,2e-05,3.89475]
[1776436366663,45.07,77655.09,82.4,-0.02497,2e-05,3.91852]
[1776436371698,45.07,77667.19,82.4,-0.02474,2e-05,3.88921]
[1776436374478,45.07,77674.41,82.4,-0.0246,2e-05,3.87172]
[1776436374740,45.07,77674.41,82.4,-0.0246,2e-05,3.87172]
[1776436376309,45.07,77679.59,82.4,-0.02451,2e-05,3.85934]
[1776436377581,45.07,77678.65,82.4,-0.02453,2e-05,3.86187]
[1776436382775,45.07,77674.18,82.4,-0.02462,2e-05,3.87407]
[1776436382950,45.07,77674.18,82.4,-0.02462,2e-05,3.87407]
[1776436384548,45.07,77674.1,82.4,-0.02462,2e-05,3.87446]
[1776436385008,45.08,77674.42,82.4,-0.02462,2e-05,3.87386]
[1776436385918,45.08,77674.42,82.4,-0.02462,2e-05,3.87386]
[1776436387085,45.08,77674.24,82.4,-0.02463,2e-05,3.87468]
[1776436389824,45.08,77639.74,82.4,-0.02529,2e-05,3.961]
[1776436391217,45.08,77641.29,82.4,-0.02527,2e-05,3.95748]
[1776436395566,45.08,77653.63,82.4,-0.02503,2e-05,3.92692]
[1776436395867,45.08,77681.53,82.4,-0.0245,2e-05,3.85785]
[1776436396232,45.08,77681.53,82.4,-0.0245,2e-05,3.85785]
[1776436400630,45.08,77679.8,82.4,-0.02454,2e-05,3.86303]
[1776436402358,45.08,77679.48,82.4,-0.02454,2e-05,3.86423]
[1776436409739,45.09,77678.23,82.4,-0.02458,2e-05,3.86849]
[1776436415007,45.09,77666.69,82.4,-0.02479,2e-05,3.8958]
[1776436417405,45.09,77667.16,82.4,-0.02478,2e-05,3.89478]
[1776436419862,45.09,77674.19,82.4,-0.02465,2e-05,3.87771]
[1776436419946,45.09,77689.91,82.4,-0.02436,2e-05,3.83947]
[1776436420447,45.09,77718.87,82.4,-0.02382,2e-05,3.76901]
[1776436421780,45.09,77718.87,82.4,-0.02382,2e-05,3.76901]
[1776436423430,45.1,77735.02,82.4,-0.02352,2e-05,3.73094]
[1776436433140,45.11,77751.72,82.4,-0.02326,2e-05,3.69614]
[1776436438400,45.12,77754.46,82.4,-0.02322,2e-05,3.69164]
[1776436442204,45.13,77734.37,82.4,-0.02361,2e-05,3.74207]
[1776436443236,45.13,77734.37,82.4,-0.02361,2e-05,3.74207]
[1776436445083,45.13,77736.61,82.4,-0.02357,2e-05,3.73753]
[1776436450261,45.14,77725.51,82.4,-0.0238,2e-05,3.76669]
[1776436454019,45.14,77727.31,82.4,-0.02377,2e-05,3.7635]
[1776436454289,45.14,77743.01,82.4,-0.02349,2e-05,3.72618]
[1776436455023,45.14,77743.01,82.4,-0.02349,2e-05,3.72618]
[1776436455996,45.14,77743.01,82.4,-0.02349,2e-05,3.72618]
[1776436456808,45.14,77754.6,82.4,-0.02328,2e-05,3.69897]
[1776436460252,45.15,77758.2,82.4,-0.02323,2e-05,3.69241]
[1776436465367,45.16,77779.4,82.4,-0.02287,2e-05,3.64538]
[1776436470402,45.17,77784.08,82.4,-0.02281,2e-05,3.63721]
[1776436476026,45.19,77785.3,82.4,-0.02283,2e-05,3.64032]
[1776436479232,45.2,77790.0,82.4,-0.02276,2e-05,3.63109]
[1776436480477,45.2,77811.55,82.4,-0.02239,2e-05,3.58204]
[1776436485904,45.21,77812.16,82.4,-0.0224,2e-05,3.58343]
[1776436489267,45.22,77810.49,82.4,-0.02245,2e-05,3.59003]
[1776436491824,45.26,77804.9,82.4,-0.02265,2e-05,3.61617]
[1776436496845,45.31,77797.01,82.4,-0.02289,2e-05,3.6481]
[1776436498619,45.31,77813.59,82.4,-0.02261,2e-05,3.61105]
[1776436503507,45.32,77810.93,82.4,-0.02267,2e-05,3.61966]
[1776436505276,45.32,77808.08,82.4,-0.02273,2e-05,3.62754]
[1776436505810,45.34,77772.72,82.4,-0.02341,2e-05,3.71689]
[1776436509698,45.4,77753.18,82.4,-0.0239,2e-05,3.78153]
[1776436510728,45.4,77753.18,82.4,-0.0239,2e-05,3.78153]
[1776436512912,45.4,77737.05,82.4,-0.02421,2e-05,3.82117]
[1776436515449,45.41,77732.62,82.4,-0.02431,2e-05,3.83503]
[1776436520775,45.41,77732.57,82.4,-0.02432,2e-05,3.83669]
[1776436524806,45.43,77716.63,82.4,-0.02466,2e-05,3.88049]
[1776436527828,45.43,77735.77,82.4,-0.02431,2e-05,3.83449]
[1776436532734,45.43,77732.5,82.4,-0.02436,2e-05,3.84102]
[1776436533633,45.44,77737.07,82.4,-0.02428,2e-05,3.83014]
[1776436534254,45.44,77748.49,82.4,-0.02407,2e-05,3.80275]
[1776436536892,45.44,77731.3,82.4,-0.02439,2e-05,3.84524]
[1776436537880,45.44,77731.3,82.4,-0.02439,2e-05,3.84524]
[1776436542934,45.44,77748.56,82.4,-0.02408,2e-05,3.80501]
[1776436544231,45.44,77746.63,82.4,-0.02412,2e-05,3.80997]
[1776436544283,45.44,77746.63,82.4,-0.02412,2e-05,3.80997]
[1776436549984,45.45,77744.64,82.4,-0.02417,2e-05,3.81652]
[1776436555021,45.45,77736.78,82.4,-0.02433,2e-05,3.83662]
[1776436560056,45.46,77720.79,82.4,-0.02464,2e-05,3.8771]
[1776436565091,45.46,77715.18,82.4,-0.02475,2e-05,3.89169]
[1776436568112,45.46,77736.26,82.4,-0.02436,2e-05,3.84069]
[1776436570126,45.46,77765.33,82.4,-0.02382,2e-05,3.77107]
[1776436575163,45.47,77781.02,82.4,-0.02355,2e-05,3.73557]
[1776436579319,45.47,77784.7,82.4,-0.02349,2e-05,3.72765]
[1776436579896,45.47,77789.41,82.4,-0.02341,2e-05,3.7169]
[1776436585530,45.48,77796.9,82.4,-0.02329,2e-05,3.70194]
[1776436588255,45.49,77815.11,82.4,-0.02298,2e-05,3.66104]
[1776436591612,45.49,77815.46,82.4,-0.02298,2e-05,3.66128]
[1776436597318,45.5,77820.7,82.4,-0.0229,2e-05,3.65038]
[1776436602353,45.51,77821.49,82.4,-0.02291,2e-05,3.65126]
[1776436607392,45.52,77822.95,82.4,-0.0229,2e-05,3.65052]
[1776436612427,45.53,77822.79,82.4,-0.02293,2e-05,3.65358]
[1776436617462,45.54,77830.41,82.4,-0.02281,2e-05,3.63851]
[1776436621499,45.55,77846.38,82.4,-0.02255,2e-05,3.60369]
[1776436627226,45.56,77844.39,82.4,-0.0226,2e-05,3.61134]
[1776436631910,45.56,77839.82,82.4,-0.0227,2e-05,3.6241]
[1776436632022,45.56,77839.82,82.4,-0.0227,2e-05,3.6241]
[1776436634927,45.57,77864.85,82.4,-0.02228,2e-05,3.5682]
[1776436635633,45.57,77868.04,82.4,-0.02223,2e-05,3.56155]
[1776436638392,45.58,77883.8,82.4,-0.02197,2e-05,3.52764]
[1776436639266,45.58,77888.34,82.4,-0.0219,2e-05,3.51825]
[1776436644670,45.58,77891.7,82.4,-0.02185,2e-05,3.51163]
[1776436648910,45.58,77889.62,82.4,-0.02189,2e-05,3.5169]
[1776436648998,45.59,77889.6,82.4,-0.02189,2e-05,3.51712]
[1776436650885,45.59,77889.1,82.4,-0.0219,2e-05,3.51842]
[1776436650986,45.59,77888.11,82.4,-0.02192,2e-05,3.52139]
[1776436651838,45.59,77888.11,82.4,-0.02192,2e-05,3.52139]
[1776436651920,45.59,77888.67,82.4,-0.02191,2e-05,3.5186]
[1776436655749,45.64,77865.98,82.4,-0.02241,2e-05,3.58544]
[1776436660784,45.73,77856.64,82.4,-0.02278,2e-05,3.63449]
[1776436665819,45.78,77848.04,82.4,-0.02304,2e-05,3.66976]
[1776436667283,45.78,77848.04,82.4,-0.02304,2e-05,3.66976]
[1776436666826,45.78,77832.46,82.4,-0.02332,2e-05,3.70666]
[1776436667696,45.78,77832.46,82.4,-0.02332,2e-05,3.70666]
[1776436669938,45.78,77822.81,82.4,-0.0235,2e-05,3.73012]
[1776436672137,45.79,77840.25,82.4,-0.0232,2e-05,3.69063]
[1776436677903,45.79,77844.22,82.4,-0.02314,2e-05,3.68342]
[1776436681829,45.8,77851.02,82.4,-0.02303,2e-05,3.66887]
[1776436683945,45.8,77873.41,82.4,-0.02265,2e-05,3.61835]
[1776436686961,45.8,77879.8,82.4,-0.02255,2e-05,3.60467]
[1776436688311,45.81,77880.51,82.4,-0.02254,2e-05,3.60415]
[1776436688616,45.81,77884.86,82.4,-0.02247,2e-05,3.59416]
[1776436688959,45.81,77884.86,82.4,-0.02247,2e-05,3.59416]
[1776436689307,45.81,77884.86,82.4,-0.02247,2e-05,3.59416]
[1776436694865,45.82,77880.07,82.4,-0.02257,2e-05,3.60853]
[1776436695260,45.82,77880.07,82.4,-0.02257,2e-05,3.60853]
[1776436695621,45.82,77879.66,82.4,-0.02259,2e-05,3.61]
[1776436696234,45.82,77879.66,82.4,-0.02259,2e-05,3.61]
[1776436696321,45.82,77862.11,82.4,-0.0229,2e-05,3.6516]
[1776436702311,45.83,77866.29,82.4,-0.02284,2e-05,3.64423]
[1776436705486,45.84,77865.36,82.4,-0.02287,2e-05,3.64827]
[1776436707259,45.84,77883.63,82.4,-0.02256,2e-05,3.60705]
[1776436708641,45.84,77887.34,82.4,-0.0225,2e-05,3.59907]
[1776436714183,45.85,77898.06,82.4,-0.02233,2e-05,3.57576]
[1776436719218,45.86,77906.46,82.4,-0.02221,2e-05,3.55954]
[1776436724258,45.87,77908.29,82.4,-0.0222,2e-05,3.55849]
[1776436726458,45.88,77898.43,82.4,-0.02238,2e-05,3.58214]
[1776436727279,45.89,77879.93,82.4,-0.02274,2e-05,3.63015]
[1776436728474,45.9,77881.96,82.4,-0.02271,2e-05,3.62595]
[1776436729293,45.9,77898.56,82.4,-0.02242,2e-05,3.58836]
[1776436734327,45.91,77890.1,82.4,-0.02259,2e-05,3.61034]
[1776436739363,45.91,77883.3,82.4,-0.02272,2e-05,3.62848]
[1776436742061,45.92,77881.65,82.4,-0.02276,2e-05,3.63277]
[1776436742431,45.92,77881.65,82.4,-0.02276,2e-05,3.63277]
[1776436743060,45.92,77883.42,82.4,-0.02273,2e-05,3.62918]
[1776436743357,45.92,77883.42,82.4,-0.02273,2e-05,3.62918]
[1776436743732,45.92,77870.96,82.4,-0.02295,2e-05,3.65797]
[1776436745126,45.92,77838.63,82.4,-0.02353,2e-05,3.73482]
[1776436747386,45.92,77832.9,82.4,-0.02364,2e-05,3.74893]
[1776436749347,45.92,77833.82,82.4,-0.02363,2e-05,3.74705]
[1776436754737,45.93,77843.18,82.4,-0.02347,2e-05,3.72682]
[1776436756261,45.93,77842.1,82.4,-0.02349,2e-05,3.72969]
[1776436757723,45.93,77845.17,82.4,-0.02344,2e-05,3.72313]
[1776436757791,45.93,77845.17,82.4,-0.02344,2e-05,3.72313]
[1776436758593,45.93,77848.83,82.4,-0.02338,2e-05,3.71488]
[1776436759139,45.93,77848.83,82.4,-0.02338,2e-05,3.71488]
[1776436759253,45.93,77848.83,82.4,-0.02338,2e-05,3.71488]
[1776436760317,45.94,77855.33,82.4,-0.02327,2e-05,3.70002]
[1776436760537,45.94,77856.87,82.4,-0.02324,2e-05,3.69679]
[1776436763534,45.95,77876.48,82.4,-0.02293,2e-05,3.65606]
[1776436767562,45.96,77892.14,82.4,-0.02267,2e-05,3.62178]
[1776436772597,45.97,77906.68,82.4,-0.02243,2e-05,3.5888]
[1776436773422,45.97,77906.68,82.4,-0.02243,2e-05,3.5888]
[1776436778640,45.98,77906.41,82.4,-0.02245,2e-05,3.59269]
[1776436784421,45.98,77906.02,82.4,-0.02248,2e-05,3.59574]
[1776436784693,45.99,77893.78,82.4,-0.02269,2e-05,3.62432]
[1776436784741,45.99,77893.78,82.4,-0.02269,2e-05,3.62432]
[1776436785495,45.99,77893.98,82.4,-0.02269,2e-05,3.62435]
[1776436786199,45.99,77893.98,82.4,-0.02269,2e-05,3.62435]
[1776436786939,45.99,77897.98,82.4,-0.02263,2e-05,3.61566]
[1776436787815,45.99,77899.44,82.4,-0.02261,2e-05,3.61281]
[1776436792166,46.0,77903.77,82.4,-0.02255,2e-05,3.60493]
[1776436794051,46.0,77910.05,82.4,-0.02245,2e-05,3.59162]
[1776436798129,46.01,77923.42,82.4,-0.02223,2e-05,3.5634]
[1776436801095,46.03,77923.83,82.4,-0.02228,2e-05,3.56929]
[1776436806765,46.03,77928.41,82.4,-0.0222,2e-05,3.55984]
[1776436812049,46.03,77921.71,82.4,-0.02232,2e-05,3.57552]
[1776436816921,46.04,77939.55,82.4,-0.02202,2e-05,3.53541]
[1776436820371,46.04,77954.69,82.4,-0.02177,2e-05,3.50189]
[1776436825984,46.04,77968.94,82.4,-0.02154,2e-05,3.47139]
[1776436831019,46.06,77956.62,82.4,-0.02177,2e-05,3.50212]
[1776436835945,46.06,77967.0,82.4,-0.0216,2e-05,3.47978]
[1776436838234,46.06,77960.1,82.4,-0.02172,2e-05,3.4956]
[1776436838320,46.06,77958.83,82.4,-0.02175,2e-05,3.49863]
[1776436844111,46.06,77957.58,82.4,-0.02175,2e-05,3.49925]
[1776436849158,46.01,77962.55,82.4,-0.02157,2e-05,3.47436]
[1776436849901,46.01,77962.55,82.4,-0.02157,2e-05,3.47436]
[1776436850465,46.01,77962.55,82.4,-0.02157,2e-05,3.47436]
[1776436850502,46.0,77940.26,82.4,-0.02192,2e-05,3.52121]
[1776436850848,46.0,77940.26,82.4,-0.02192,2e-05,3.52121]
[1776436851008,46.0,77940.26,82.4,-0.02192,2e-05,3.52121]
[1776436851374,46.0,77935.33,82.4,-0.022,2e-05,3.5323]
[1776436852506,46.0,77935.33,82.4,-0.022,2e-05,3.5323]
[1776436853055,46.0,77939.56,82.4,-0.02193,2e-05,3.52254]
[1776436854983,46.0,77946.6,82.4,-0.02181,2e-05,3.50653]
[1776436855297,46.0,77944.83,82.4,-0.02183,2e-05,3.51013]
[1776436855863,46.0,77944.83,82.4,-0.02183,2e-05,3.51013]
[1776436856210,46.0,77945.89,82.4,-0.02182,2e-05,3.50794]
[1776436857772,46.0,77939.28,82.4,-0.02193,2e-05,3.52241]
[1776436858224,46.0,77935.17,82.4,-0.022,2e-05,3.53181]
[1776436858605,46.0,77935.17,82.4,-0.022,2e-05,3.53181]
[1776436858702,46.0,77935.17,82.4,-0.022,2e-05,3.53181]
[1776436859230,46.0,77941.03,82.4,-0.0219,2e-05,3.51821]
[1776436862253,45.99,77961.44,82.4,-0.02155,2e-05,3.4715]
[1776436867288,45.99,77965.57,82.4,-0.02147,2e-05,3.46087]
[1776436872324,45.98,77960.87,82.4,-0.02153,2e-05,3.46987]
[1776436877363,45.98,77968.14,82.4,-0.0214,2e-05,3.45221]
[1776436882394,45.97,77977.23,82.4,-0.02124,2e-05,3.43088]
[1776436887429,45.97,77977.51,82.4,-0.02123,2e-05,3.42917]
[1776436892465,45.97,77972.98,82.4,-0.02128,2e-05,3.43585]
[1776436897501,45.96,77978.0,82.4,-0.02119,2e-05,3.4237]
[1776436902541,45.96,77986.29,82.4,-0.02105,2e-05,3.40465]
[1776436907573,45.96,78001.9,82.4,-0.02079,2e-05,3.36966]
[1776436912608,45.96,78001.67,82.4,-0.02079,2e-05,3.36959]
[1776436917643,45.95,78005.29,82.4,-0.02073,2e-05,3.36119]
[1776436922678,45.95,78005.69,82.4,-0.02072,2e-05,3.35988]
[1776436927410,45.95,78007.08,82.4,-0.02069,2e-05,3.35659]
[1776436927553,45.95,78007.74,82.4,-0.02068,2e-05,3.35499]
[1776436932967,45.97,78015.3,82.4,-0.02061,2e-05,3.34501]
[1776436933452,45.97,78015.3,82.4,-0.02061,2e-05,3.34501]
[1776436933876,45.97,78015.33,82.4,-0.02061,2e-05,3.34542]
[1776436933917,45.98,78022.17,82.4,-0.0205,2e-05,3.33113]
[1776436935849,45.98,78023.83,82.4,-0.02048,2e-05,3.32803]
[1776436939801,45.98,78022.69,82.4,-0.0205,2e-05,3.33086]
[1776436941792,45.98,78048.79,82.4,-0.02009,2e-05,3.27457]
[1776436947003,45.98,78052.48,82.4,-0.02003,2e-05,3.26704]
[1776436953624,45.98,78051.41,82.4,-0.02004,2e-05,3.26757]
[1776436959106,45.98,78039.03,82.4,-0.02024,2e-05,3.29464]
[1776436965290,45.98,78036.27,82.4,-0.02028,2e-05,3.30057]
[1776436965358,45.98,78036.27,82.4,-0.02028,2e-05,3.30057]
[1776436967205,45.98,78046.11,82.4,-0.02013,2e-05,3.27963]
[1776436969925,45.98,78048.38,82.4,-0.02009,2e-05,3.27495]
[1776436971874,45.98,78053.14,82.4,-0.02002,2e-05,3.265]
[1776436974892,45.98,78052.58,82.4,-0.02003,2e-05,3.26647]
[1776436979929,45.99,78054.79,82.4,-0.02,2e-05,3.26229]
[1776436980249,45.99,78054.79,82.4,-0.02,2e-05,3.26229]
[1776436984308,45.99,78064.76,82.4,-0.01985,2e-05,3.24174]
[1776436987451,45.99,78084.04,82.4,-0.01955,2e-05,3.20171]
[1776436988488,45.99,78085.06,82.4,-0.01954,2e-05,3.19997]
[1776436992865,45.99,78084.34,82.4,-0.01956,2e-05,3.20229]
[1776436994391,45.99,78084.63,82.4,-0.01955,2e-05,3.2019]
[1776436998111,46.0,78089.69,82.4,-0.01948,2e-05,3.19213]
[1776437003313,46.0,78094.7,82.4,-0.01941,2e-05,3.18279]
[1776437008381,46.01,78082.03,82.4,-0.01963,2e-05,3.21275]
[1776437013415,46.02,78079.79,82.4,-0.01966,2e-05,3.21637]
[1776437014828,46.02,78077.8,82.4,-0.01969,2e-05,3.22072]
[1776437014973,46.02,78077.8,82.4,-0.01969,2e-05,3.22072]
[1776437015208,46.02,78077.8,82.4,-0.01969,2e-05,3.22072]
[1776437015723,46.02,78077.8,82.4,-0.01969,2e-05,3.22072]
[1776437015430,46.02,78060.08,82.4,-0.01997,2e-05,3.25806]
[1776437016548,46.02,78060.08,82.4,-0.01997,2e-05,3.25806]
[1776437016580,46.02,78032.26,82.4,-0.02041,2e-05,3.31754]
[1776437017499,46.02,77993.89,82.4,-0.02103,2e-05,3.40131]
[1776437018763,46.02,77993.89,82.4,-0.02103,2e-05,3.40131]
[1776437019131,46.02,77981.33,82.4,-0.02124,2e-05,3.42888]
[1776437021535,46.02,77949.01,82.4,-0.02177,2e-05,3.50002]
[1776437026570,46.01,77931.29,82.4,-0.02206,2e-05,3.53818]
[1776437031604,46.0,77922.08,82.4,-0.0222,2e-05,3.55655]
[1776437033563,46.0,77922.57,82.4,-0.02218,2e-05,3.555]
[1776437033703,46.0,77919.68,82.4,-0.02223,2e-05,3.56155]
[1776437034240,46.0,77919.68,82.4,-0.02223,2e-05,3.56155]
[1776437034645,46.0,77919.68,82.4,-0.02223,2e-05,3.56155]
[1776437034729,46.0,77883.25,82.4,-0.02286,2e-05,3.64444]
[1776437035499,46.0,77883.25,82.4,-0.02286,2e-05,3.64444]
[1776437037278,46.0,77886.21,82.4,-0.02281,2e-05,3.63778]
[1776437037656,46.0,77898.35,82.4,-0.02259,2e-05,3.6093]
[1776437041687,45.99,77918.85,82.4,-0.02223,2e-05,3.56055]
[1776437046723,45.99,77935.96,82.4,-0.02192,2e-05,3.51977]
[1776437051760,45.98,77929.46,82.4,-0.02202,2e-05,3.5326]
[1776437053714,45.98,77924.83,82.4,-0.02209,2e-05,3.54266]
[1776437053774,45.98,77902.18,82.4,-0.02248,2e-05,3.59371]
[1776437053900,45.98,77902.18,82.4,-0.02248,2e-05,3.59371]
[1776437054676,45.98,77902.18,82.4,-0.02248,2e-05,3.59371]
[1776437054781,45.98,77902.05,82.4,-0.02248,2e-05,3.59407]
[1776437056066,45.98,77902.47,82.4,-0.02247,2e-05,3.59261]
[1776437056196,45.98,77902.47,82.4,-0.02247,2e-05,3.59261]
[1776437065770,45.96,77903.64,82.4,-0.02242,2e-05,3.5862]
[1776437069888,45.96,77919.64,82.4,-0.02213,2e-05,3.54703]
[1776437075691,45.95,77928.49,82.4,-0.02195,2e-05,3.52328]
[1776437075932,45.95,77953.01,82.4,-0.02154,2e-05,3.46803]
[1776437079206,45.95,77980.76,82.4,-0.02107,2e-05,3.40565]
[1776437081974,45.94,77999.81,82.4,-0.02076,2e-05,3.36369]
[1776437085315,45.94,77976.05,82.4,-0.02114,2e-05,3.41547]
[1776437087009,45.94,77994.06,82.4,-0.02085,2e-05,3.3756]
[1776437092044,45.94,78000.14,82.4,-0.02075,2e-05,3.36206]
[1776437093264,45.94,78000.14,82.4,-0.02075,2e-05,3.36206]
[1776437095919,45.94,78016.92,82.4,-0.02047,2e-05,3.32558]
[1776437099135,45.94,78039.36,82.4,-0.02012,2e-05,3.27759]
[1776437100467,45.94,78039.36,82.4,-0.02012,2e-05,3.27759]
[1776437105476,45.94,78024.15,82.4,-0.02036,2e-05,3.3105]
[1776437107832,45.94,78018.48,82.4,-0.02045,2e-05,3.32273]
[1776437109169,45.94,78035.41,82.4,-0.02018,2e-05,3.28645]
[1776437114363,45.94,78040.1,82.4,-0.02011,2e-05,3.27679]
[1776437115949,45.94,78038.75,82.4,-0.02014,2e-05,3.27981]
[1776437116133,45.94,78038.75,82.4,-0.02014,2e-05,3.27981]
[1776437118309,45.94,78026.23,82.4,-0.02033,2e-05,3.30669]
[1776437118610,45.94,78007.29,82.4,-0.02064,2e-05,3.34753]
[1776437123656,45.94,77995.62,82.4,-0.02082,2e-05,3.37251]
[1776437124899,45.94,78000.66,82.4,-0.02074,2e-05,3.36145]
[1776437126444,45.94,78018.66,82.4,-0.02045,2e-05,3.32239]
[1776437127507,45.94,78023.5,82.4,-0.02037,2e-05,3.31197]
[1776437131680,45.94,78021.09,82.4,-0.02041,2e-05,3.31716]
[1776437132555,45.94,78024.56,82.4,-0.02034,2e-05,3.30755]
[1776437138466,45.94,78012.43,82.4,-0.02054,2e-05,3.33364]
[1776437140398,45.94,77995.94,82.4,-0.0208,2e-05,3.36926]
[1776437145599,45.94,77988.75,82.4,-0.02092,2e-05,3.38456]
[1776437148563,45.94,77966.21,82.4,-0.02128,2e-05,3.43358]
[1776437153750,45.94,77957.97,82.4,-0.02141,2e-05,3.45074]
[1776437155512,45.93,77927.01,82.4,-0.02192,2e-05,3.51902]
[1776437160547,45.93,77934.9,82.4,-0.02178,2e-05,3.49957]
[1776437165582,45.92,77940.06,82.4,-0.02168,2e-05,3.48639]
[1776437170617,45.92,77940.2,82.4,-0.02166,2e-05,3.48456]
[1776437172634,45.91,77922.49,82.4,-0.02196,2e-05,3.52367]
[1776437173813,45.91,77901.44,82.4,-0.02232,2e-05,3.57098]
[1776437176662,45.91,77885.38,82.4,-0.02258,2e-05,3.60624]
[1776437179837,45.91,77891.15,82.4,-0.02247,2e-05,3.59196]
[1776437179869,45.9,77901.77,82.4,-0.02229,2e-05,3.5672]
[1776437180231,45.9,77901.77,82.4,-0.02229,2e-05,3.5672]
[1776437180564,45.9,77901.77,82.4,-0.02229,2e-05,3.5672]
[1776437180806,45.9,77901.77,82.4,-0.02229,2e-05,3.5672]
[1776437180854,45.9,77875.6,82.4,-0.02274,2e-05,3.62664]
[1776437182479,45.9,77871.86,82.4,-0.0228,2e-05,3.6347]
[1776437182977,45.9,77871.86,82.4,-0.0228,2e-05,3.6347]
[1776437182834,45.9,77862.76,82.4,-0.02295,2e-05,3.65518]
[1776437183463,45.9,77862.76,82.4,-0.02295,2e-05,3.65518]
[1776437183717,45.9,77853.26,82.4,-0.02312,2e-05,3.67721]
[1776437184468,45.9,77853.26,82.4,-0.02312,2e-05,3.67721]
[1776437184984,45.9,77853.26,82.4,-0.02312,2e-05,3.67721]
[1776437184957,45.9,77832.94,82.4,-0.02348,2e-05,3.72412]
[1776437185119,45.9,77832.94,82.4,-0.02348,2e-05,3.72412]
[1776437186987,45.9,77823.12,82.4,-0.02366,2e-05,3.74709]
[1776437187921,45.89,77822.1,82.4,-0.02367,2e-05,3.74929]
[1776437187745,45.89,77838.55,82.4,-0.02338,2e-05,3.71032]
[1776437188229,45.89,77838.55,82.4,-0.02338,2e-05,3.71032]
[1776437188351,45.89,77838.55,82.4,-0.02338,2e-05,3.71032]
[1776437190769,45.89,77876.75,82.4,-0.02268,2e-05,3.61954]
[1776437195804,45.88,77869.4,82.4,-0.02278,2e-05,3.63157]
[1776437200845,45.87,77871.22,82.4,-0.02273,2e-05,3.62453]
[1776437206019,45.86,77862.43,82.4,-0.02286,2e-05,3.6425]
[1776437207968,45.86,77884.73,82.4,-0.02247,2e-05,3.58999]
[1776437207905,45.86,77905.19,82.4,-0.02211,2e-05,3.54286]
[1776437212943,45.85,77912.62,82.4,-0.02197,2e-05,3.52385]
[1776437217978,45.84,77896.68,82.4,-0.02222,2e-05,3.55788]
[1776437223018,45.84,77907.84,82.4,-0.02202,2e-05,3.53024]
[1776437228063,45.83,77907.89,82.4,-0.022,2e-05,3.52805]
[1776437231077,45.82,77890.35,82.4,-0.02229,2e-05,3.56659]
[1776437236121,45.82,77896.51,82.4,-0.02217,2e-05,3.55019]
[1776437241952,45.82,77906.8,82.4,-0.02199,2e-05,3.52686]
[1776437243288,45.81,77897.42,82.4,-0.02214,2e-05,3.54724]
[1776437243529,45.81,77896.14,82.4,-0.02216,2e-05,3.54926]
[1776437245343,45.81,77894.65,82.4,-0.02219,2e-05,3.55264]
[1776437251226,45.81,77909.28,82.4,-0.02193,2e-05,3.51812]
[1776437256526,45.82,77909.64,82.4,-0.02193,2e-05,3.51779]
[1776437256609,45.82,77915.1,82.4,-0.02183,2e-05,3.50564]
[1776437262304,45.81,77903.73,82.4,-0.02201,2e-05,3.52916]
[1776437267782,45.8,77917.27,82.4,-0.02177,2e-05,3.49709]
[1776437273393,45.8,77902.29,82.4,-0.02201,2e-05,3.52832]
[1776437278431,45.79,77907.44,82.4,-0.0219,2e-05,3.51476]
[1776437283447,45.78,77905.39,82.4,-0.02193,2e-05,3.51785]
[1776437288502,45.78,77907.27,82.4,-0.02188,2e-05,3.51134]
[1776437291409,45.77,77910.26,82.4,-0.02182,2e-05,3.50386]
[1776437294546,45.77,77932.54,82.4,-0.02144,2e-05,3.45262]
[1776437296093,45.77,77952.06,82.4,-0.02111,2e-05,3.40908]
[1776437298576,45.77,77975.37,82.4,-0.02073,2e-05,3.35745]
[1776437300342,45.77,77975.37,82.4,-0.02073,2e-05,3.35745]
[1776437305536,45.77,77965.64,82.4,-0.02088,2e-05,3.37808]
[1776437305619,45.77,77965.64,82.4,-0.02088,2e-05,3.37808]
[1776437310668,45.76,77962.5,82.4,-0.02093,2e-05,3.38412]
[1776437315704,45.76,77968.5,82.4,-0.02081,2e-05,3.36814]
[1776437321045,45.76,77966.72,82.4,-0.02084,2e-05,3.37159]
[1776437323047,45.76,77964.31,82.4,-0.02088,2e-05,3.37663]
[1776437323089,45.76,77951.1,82.4,-0.02109,2e-05,3.40537]
[1776437324098,45.76,77951.1,82.4,-0.02109,2e-05,3.40537]
[1776437324172,45.76,77948.13,82.4,-0.02114,2e-05,3.41229]
[1776437324408,45.76,77948.13,82.4,-0.02114,2e-05,3.41229]
[1776437330379,45.76,77955.67,82.4,-0.02101,2e-05,3.39493]
[1776437335844,45.75,77956.0,82.4,-0.021,2e-05,3.3933]
[1776437340879,45.75,77950.67,82.4,-0.02108,2e-05,3.40426]
[1776437345915,45.75,77971.19,82.4,-0.02074,2e-05,3.35852]
[1776437350950,45.75,77969.51,82.4,-0.02077,2e-05,3.36177]
[1776437355985,45.74,77955.98,82.4,-0.02098,2e-05,3.39072]
[1776437360119,45.74,77972.54,82.4,-0.02071,2e-05,3.35399]
[1776437366057,45.74,77980.26,82.4,-0.02058,2e-05,3.33678]
[1776437371092,45.74,77981.35,82.4,-0.02055,2e-05,3.33197]
[1776437376127,45.74,77985.26,82.4,-0.02048,2e-05,3.32321]
[1776437379261,45.74,77985.76,82.4,-0.02047,2e-05,3.322]
[1776437379373,45.74,77985.76,82.4,-0.02047,2e-05,3.322]
[1776437386545,45.74,77985.46,82.4,-0.02048,2e-05,3.3224]
[1776437394417,45.74,77984.65,82.4,-0.02049,2e-05,3.32386]
[1776437396310,45.74,77979.35,82.4,-0.02057,2e-05,3.3353]
[1776437396347,45.74,77979.35,82.4,-0.02057,2e-05,3.3353]
[1776437397265,45.74,77975.62,82.4,-0.02063,2e-05,3.34341]
[1776437398028,45.74,78001.77,82.4,-0.02021,2e-05,3.28683]
[1776437401144,45.74,78005.15,82.4,-0.02016,2e-05,3.27963]
[1776437404133,45.74,77988.19,82.4,-0.02043,2e-05,3.31616]
[1776437410421,45.74,77979.98,82.4,-0.02056,2e-05,3.33372]
[1776437418152,45.74,77982.0,82.4,-0.02053,2e-05,3.3291]
[1776437418888,45.73,77963.49,82.4,-0.02082,2e-05,3.36922]
[1776437422521,45.73,77959.21,82.4,-0.02089,2e-05,3.37837]
[1776437427770,45.74,77952.64,82.4,-0.02101,2e-05,3.3941]
[1776437427786,45.74,77931.71,82.4,-0.02136,2e-05,3.44075]
[1776437430522,45.74,77949.8,82.4,-0.02107,2e-05,3.40155]
[1776437435556,45.75,77953.03,82.4,-0.02101,2e-05,3.39402]
[1776437440592,45.75,77967.22,82.4,-0.02079,2e-05,3.36474]
[1776437442606,45.76,77985.12,82.4,-0.02051,2e-05,3.32661]
[1776437447643,45.77,77986.51,82.4,-0.02051,2e-05,3.32603]
[1776437450664,45.77,77968.27,82.4,-0.02081,2e-05,3.36719]
[1776437455699,45.78,77980.66,82.4,-0.02063,2e-05,3.34244]
[1776437460735,45.79,77976.37,82.4,-0.02071,2e-05,3.35408]
[1776437465770,45.79,77991.55,82.4,-0.02048,2e-05,3.3234]
[1776437470805,45.8,77998.09,82.4,-0.0204,2e-05,3.3118]
[1776437475841,45.81,78007.34,82.4,-0.02027,2e-05,3.29514]
[1776437480996,45.82,78011.37,82.4,-0.02023,2e-05,3.28876]
[1776437482157,45.82,77983.84,82.4,-0.02067,2e-05,3.34877]
[1776437487906,45.83,77972.3,82.4,-0.02088,2e-05,3.37641]
[1776437492985,45.84,77961.33,82.4,-0.02106,2e-05,3.40074]
[1776437498020,45.84,77954.28,82.4,-0.02119,2e-05,3.41802]
[1776437503055,45.85,77969.73,82.4,-0.02095,2e-05,3.38578]
[1776437507118,45.85,77973.13,82.4,-0.0209,2e-05,3.3795]
[1776437512400,45.85,77984.47,82.4,-0.02072,2e-05,3.35466]
[1776437514132,45.85,78010.2,82.4,-0.0203,2e-05,3.29895]
[1776437519170,45.85,78019.33,82.4,-0.02016,2e-05,3.27972]
[1776437523205,45.86,78046.51,82.4,-0.01974,2e-05,3.22234]
[1776437524212,45.86,78062.62,82.4,-0.01949,2e-05,3.18861]
[1776437525272,45.86,78062.62,82.4,-0.01949,2e-05,3.18861]
[1776437527888,45.86,78071.26,82.4,-0.01936,2e-05,3.17124]
[1776437528997,45.86,78072.1,82.4,-0.01935,2e-05,3.16975]
[1776437533829,45.86,78071.63,82.4,-0.01937,2e-05,3.17206]
[1776437534076,45.86,78071.63,82.4,-0.01937,2e-05,3.17206]
[1776437536000,45.87,78074.24,82.4,-0.01933,2e-05,3.16713]
[1776437539836,45.87,78078.47,82.4,-0.01928,2e-05,3.15934]
[1776437545362,45.88,78084.08,82.4,-0.0192,2e-05,3.1496]
[1776437550397,45.88,78083.58,82.4,-0.01922,2e-05,3.15203]
[1776437555432,45.89,78092.78,82.4,-0.01908,2e-05,3.13234]
[1776437560467,45.89,78095.85,82.4,-0.01905,2e-05,3.12761]
[1776437565503,45.9,78078.9,82.4,-0.01931,2e-05,3.1642]
[1776437568524,45.9,78062.13,82.4,-0.01958,2e-05,3.19992]
[1776437573560,45.9,78066.59,82.4,-0.01952,2e-05,3.19169]
[1776437578595,45.91,78076.92,82.4,-0.01936,2e-05,3.17123]
[1776437583630,45.91,78090.01,82.4,-0.01918,2e-05,3.14539]
[1776437588673,45.92,78094.83,82.4,-0.01911,2e-05,3.13688]
[1776437590690,45.92,78076.77,82.4,-0.01939,2e-05,3.17488]
[1776437592187,45.92,78053.82,82.4,-0.01975,2e-05,3.22318]
[1776437593752,45.92,78036.12,82.4,-0.02002,2e-05,3.26089]
[1776437598759,45.92,78038.34,82.4,-0.01999,2e-05,3.25656]
[1776437604357,45.92,78039.6,82.4,-0.01998,2e-05,3.25437]
[1776437606867,45.92,78017.1,82.4,-0.02033,2e-05,3.30274]
[1776437608881,45.92,77994.74,82.4,-0.02069,2e-05,3.35101]
[1776437611878,45.92,77986.82,82.4,-0.02082,2e-05,3.3681]
[1776437613706,45.92,77983.26,82.4,-0.02086,2e-05,3.37349]
[1776437618951,45.92,77987.62,82.4,-0.02079,2e-05,3.36339]
[1776437621973,45.92,77965.57,82.4,-0.02114,2e-05,3.41133]
[1776437627008,45.92,77961.02,82.4,-0.02121,2e-05,3.42032]
[1776437632054,45.91,77953.33,82.4,-0.02133,2e-05,3.43621]
[1776437637094,45.91,77950.74,82.4,-0.02137,2e-05,3.44081]
[1776437642130,45.9,77947.15,82.4,-0.02142,2e-05,3.4476]
[1776437644162,45.9,77918.36,82.4,-0.0219,2e-05,3.51171]
[1776437645211,45.9,77918.36,82.4,-0.0219,2e-05,3.51171]
[1776437645319,45.9,77891.21,82.4,-0.02236,2e-05,3.57295]
[1776437651490,45.83,77889.22,82.4,-0.02223,2e-05,3.55524]
[1776437651561,45.83,77889.22,82.4,-0.02223,2e-05,3.55524]
[1776437657245,45.73,77875.42,82.4,-0.02224,2e-05,3.55613]
[1776437662285,45.66,77870.77,82.4,-0.02217,2e-05,3.54629]
[1776437667325,45.6,77863.82,82.4,-0.02215,2e-05,3.54265]
[1776437672355,45.55,77873.34,82.4,-0.02186,2e-05,3.50386]
[1776437677511,45.55,77875.99,82.4,-0.02181,2e-05,3.49691]
[1776437683342,45.54,77878.15,82.4,-0.02175,2e-05,3.49001]
[1776437689476,45.54,77881.28,82.4,-0.02169,2e-05,3.48083]
[1776437694511,45.53,77885.98,82.4,-0.0216,2e-05,3.46893]
[1776437699546,45.53,77879.03,82.4,-0.0217,2e-05,3.48328]
[1776437703632,45.53,77881.84,82.4,-0.02165,2e-05,3.4761]
[1776437704386,45.52,77896.74,82.4,-0.0214,2e-05,3.44238]
[1776437704581,45.52,77921.71,82.4,-0.02098,2e-05,3.38666]
[1776437706530,45.52,77929.6,82.4,-0.02085,2e-05,3.36915]
[1776437708477,45.52,77910.19,82.4,-0.02116,2e-05,3.41123]
[1776437711669,45.52,77909.04,82.4,-0.02118,2e-05,3.41333]
[1776437717685,45.52,77917.18,82.4,-0.02104,2e-05,3.39448]
[1776437721701,45.51,77897.45,82.4,-0.02136,2e-05,3.4376]
[1776437724745,45.51,77882.96,82.4,-0.0216,2e-05,3.46968]
[1776437724724,45.51,77852.02,82.4,-0.02213,2e-05,3.53961]
[1776437730027,45.45,77843.37,82.4,-0.02213,2e-05,3.53956]
[1776437732063,45.44,77826.6,82.4,-0.02241,2e-05,3.57506]
[1776437737835,45.42,77847.38,82.4,-0.022,2e-05,3.52089]
[1776437743168,45.42,77836.64,82.4,-0.02217,2e-05,3.54364]
[1776437743773,45.42,77818.06,82.4,-0.02249,2e-05,3.58602]
[1776437743884,45.42,77800.34,82.4,-0.0228,2e-05,3.62721]
[1776437747365,45.41,77797.59,82.4,-0.02284,2e-05,3.6321]
[1776437750443,45.41,77778.72,82.4,-0.02317,2e-05,3.67527]
[1776437754796,45.37,77772.48,82.4,-0.02318,2e-05,3.67689]
[1776437760209,45.34,77783.78,82.4,-0.02291,2e-05,3.64145]
[1776437766176,45.3,77789.89,82.4,-0.02271,2e-05,3.61459]
[1776437772083,45.29,77785.48,82.4,-0.02276,2e-05,3.62096]
[1776437774026,45.29,77785.48,82.4,-0.02276,2e-05,3.62096]
[1776437774722,45.28,77788.61,82.4,-0.0227,2e-05,3.61315]
[1776437774707,45.28,77824.26,82.4,-0.02208,2e-05,3.53064]
[1776437776470,45.26,77849.73,82.4,-0.02158,2e-05,3.46474]
[1776437779729,45.24,77865.78,82.4,-0.02128,2e-05,3.4243]
[1776437783775,45.24,77894.85,82.4,-0.02079,2e-05,3.35904]
[1776437785659,45.24,77908.11,82.4,-0.02057,2e-05,3.32936]
[1776437790552,45.24,77925.03,82.4,-0.0203,2e-05,3.29256]
[1776437791719,45.24,77930.45,82.4,-0.02021,2e-05,3.28085]
[1776437791790,45.24,77930.45,82.4,-0.02021,2e-05,3.28085]
[1776437792370,45.24,77932.25,82.4,-0.02017,2e-05,3.27489]
[1776437792852,45.24,77956.32,82.4,-0.01979,2e-05,3.22313]
[1776437794551,45.26,77972.0,82.4,-0.01957,2e-05,3.19384]
[1776437796420,45.27,77972.86,82.4,-0.01957,2e-05,3.19438]
[1776437802431,45.28,77963.97,82.4,-0.01975,2e-05,3.21842]
[1776437808409,45.29,77949.36,82.4,-0.01999,2e-05,3.25093]
[1776437812621,45.29,77966.83,82.4,-0.01973,2e-05,3.21546]
[1776437812952,45.29,77966.83,82.4,-0.01973,2e-05,3.21546]
[1776437812961,45.29,77966.83,82.4,-0.01973,2e-05,3.21546]
[1776437813312,45.29,77966.83,82.4,-0.01973,2e-05,3.21546]
[1776437813965,45.29,77967.32,82.4,-0.01972,2e-05,3.21461]
[1776437816932,45.3,77969.3,82.4,-0.01969,2e-05,3.21088]
[1776437817280,45.3,77969.3,82.4,-0.01969,2e-05,3.21088]
[1776437817976,45.3,77980.69,82.4,-0.01952,2e-05,3.18686]
[1776437818277,45.3,77980.69,82.4,-0.01952,2e-05,3.18686]
[1776437822652,45.3,77976.46,82.4,-0.01959,2e-05,3.19677]
[1776437824214,45.3,77970.17,82.4,-0.01969,2e-05,3.21059]
[1776437824867,45.3,77970.17,82.4,-0.01969,2e-05,3.21059]
[1776437824522,45.3,77988.68,82.4,-0.0194,2e-05,3.17151]
[1776437825454,45.3,77988.68,82.4,-0.0194,2e-05,3.17151]
[1776437825569,45.3,77988.68,82.4,-0.0194,2e-05,3.17151]
[1776437825655,45.3,78005.58,82.4,-0.01915,2e-05,3.13625]
[1776437826368,45.3,78005.58,82.4,-0.01915,2e-05,3.13625]
[1776437826623,45.3,78005.58,82.4,-0.01915,2e-05,3.13625]
[1776437827583,45.3,78019.94,82.4,-0.01893,2e-05,3.10663]
[1776437828073,45.3,78020.89,82.4,-0.01892,2e-05,3.10505]
[1776437830917,45.31,78021.55,82.4,-0.01892,2e-05,3.10483]
[1776437831622,45.31,78021.55,82.4,-0.01892,2e-05,3.10483]
[1776437832461,45.31,78027.21,82.4,-0.01883,2e-05,3.09349]
[1776437837713,45.32,78041.43,82.4,-0.01864,1e-05,3.06635]
[1776437841209,45.32,78040.16,82.4,-0.01867,1e-05,3.07081]
[1776437846679,45.33,78027.72,82.4,-0.01887,2e-05,3.09903]
[1776437851714,45.34,78022.01,82.4,-0.01896,2e-05,3.11068]
[1776437856276,45.34,78025.75,82.4,-0.01892,2e-05,3.10445]
[1776437856541,45.34,78025.75,82.4,-0.01892,2e-05,3.10445]
[1776437861793,45.35,78026.0,82.4,-0.01893,2e-05,3.10589]
[1776437867048,45.36,78023.62,82.4,-0.01898,2e-05,3.11314]
[1776437872305,45.37,78021.75,82.4,-0.01902,2e-05,3.11887]
[1776437875192,45.37,78018.96,82.4,-0.01907,2e-05,3.12576]
[1776437880919,45.38,78019.89,82.4,-0.01907,2e-05,3.126]
[1776437886183,45.38,78014.87,82.4,-0.01916,2e-05,3.13808]
[1776437891686,45.39,78010.55,82.4,-0.01924,2e-05,3.14845]
[1776437893875,45.39,78009.78,82.4,-0.01925,2e-05,3.151]
[1776437894413,45.39,78010.43,82.4,-0.01925,2e-05,3.14996]
[1776437898630,45.4,78013.54,82.4,-0.01921,2e-05,3.14474]
[1776437899526,45.4,78012.81,82.4,-0.01922,2e-05,3.14659]
[1776437901276,45.4,78035.65,82.4,-0.01888,2e-05,3.09982]
[1776437902327,45.4,78041.91,82.4,-0.01879,2e-05,3.08731]
[1776437902721,45.4,78041.91,82.4,-0.01879,2e-05,3.08731]
[1776437906923,45.41,78045.9,82.4,-0.01874,2e-05,3.08084]
[1776437906943,45.41,78045.9,82.4,-0.01874,2e-05,3.08084]
[1776437912197,45.42,78031.57,82.4,-0.01896,2e-05,3.11082]
[1776437917450,45.42,78031.19,82.4,-0.01898,2e-05,3.1136]
[1776437918852,45.42,78029.78,82.4,-0.01901,2e-05,3.11692]
[1776437919155,45.43,78027.55,82.4,-0.01904,2e-05,3.12194]
[1776437919189,45.43,78027.55,82.4,-0.01904,2e-05,3.12194]
[1776437919860,45.43,78027.55,82.4,-0.01904,2e-05,3.12194]
[1776437922024,45.43,78009.79,82.4,-0.01932,2e-05,3.15976]
[1776437923710,45.43,78009.48,82.4,-0.01933,2e-05,3.16107]
[1776437924638,45.43,78007.03,82.4,-0.01937,2e-05,3.16654]
[1776437924712,45.43,78007.03,82.4,-0.01937,2e-05,3.16654]
[1776437924805,45.43,77985.73,82.4,-0.0197,2e-05,3.2119]
[1776437928664,45.43,77981.68,82.4,-0.01977,2e-05,3.22121]
[1776437928924,45.43,77981.68,82.4,-0.01977,2e-05,3.22121]
[1776437931026,45.44,77997.52,82.4,-0.01953,2e-05,3.18831]
[1776437931185,45.44,77997.52,82.4,-0.01953,2e-05,3.18831]
[1776437932777,45.44,77996.08,82.4,-0.01955,2e-05,3.19163]
[1776437933056,45.44,77998.26,82.4,-0.01952,2e-05,3.18729]
[1776437933407,45.44,77998.26,82.4,-0.01952,2e-05,3.18729]
[1776437933494,45.44,77998.26,82.4,-0.01952,2e-05,3.18729]
[1776437936297,45.44,78013.95,82.4,-0.01929,2e-05,3.15521]
[1776437941551,45.45,78010.67,82.4,-0.01935,2e-05,3.16371]
[1776437946685,45.45,78000.99,82.4,-0.01951,2e-05,3.18557]
[1776437948826,45.45,77988.42,82.4,-0.01971,2e-05,3.21247]
[1776437949776,45.45,77988.83,82.4,-0.0197,2e-05,3.21205]
[1776437950159,45.46,78002.67,82.4,-0.01949,2e-05,3.18296]
[1776437956428,45.46,77986.21,82.4,-0.01976,2e-05,3.21934]
[1776437961729,45.46,77982.11,82.4,-0.01983,2e-05,3.22901]
[1776437967529,45.47,77985.27,82.4,-0.01979,2e-05,3.22354]
[1776437972696,45.47,77978.5,82.4,-0.01989,2e-05,3.23654]
[1776437978606,45.47,77978.26,82.4,-0.0199,2e-05,3.23813]
[1776437983643,45.48,77972.4,82.4,-0.02,2e-05,3.25134]
[1776437988678,45.48,77957.67,82.4,-0.02023,2e-05,3.28356]
[1776437990692,45.48,77936.73,82.4,-0.02057,2e-05,3.32913]
[1776437995727,45.48,77941.64,82.4,-0.02049,2e-05,3.31841]
[1776438000781,45.48,77946.79,82.4,-0.02041,2e-05,3.30722]
[1776438003013,45.48,77946.96,82.4,-0.02041,2e-05,3.3069]
[1776438004085,45.48,77917.08,82.4,-0.02089,2e-05,3.37232]
[1776438004195,45.48,77917.08,82.4,-0.02089,2e-05,3.37232]
[1776438007799,45.48,77923.67,82.4,-0.02078,2e-05,3.35754]
[1776438008096,45.48,77923.67,82.4,-0.02078,2e-05,3.35754]
[1776438007816,45.48,77944.59,82.4,-0.02044,2e-05,3.31172]
[1776438009498,45.48,77946.31,82.4,-0.02041,2e-05,3.308]
[1776438009832,45.48,77971.08,82.4,-0.02002,2e-05,3.25473]
[1776438010381,45.48,77971.08,82.9,-0.02002,2e-05,3.25473]
[1776438010455,45.48,77971.08,82.9,-0.02002,2e-05,3.25473]
[1776438010482,45.48,77971.08,82.9,-0.02002,2e-05,3.25473]
[1776438010837,45.48,77981.38,82.9,-0.01986,2e-05,3.2325]
[1776438012779,45.47,77982.68,82.9,-0.01983,2e-05,3.22896]
[1776438014034,45.47,77987.01,82.9,-0.01976,2e-05,3.21897]
[1776438014475,45.47,77982.65,82.9,-0.01982,2e-05,3.22751]
[1776438018509,45.46,77965.56,82.9,-0.02007,2e-05,3.26106]
[1776438019048,45.46,77965.56,82.9,-0.02007,2e-05,3.26106]
[1776438019023,45.46,77942.19,82.9,-0.02044,2e-05,3.31079]
[1776438021862,45.45,77950.03,82.9,-0.02031,2e-05,3.29314]
[1776438022727,45.45,77953.03,82.9,-0.02026,2e-05,3.28636]
[1776438025900,45.44,77940.77,82.9,-0.02043,2e-05,3.31031]
[1776438030989,45.41,77921.4,82.9,-0.02067,2e-05,3.34188]
[1776438034010,45.4,77903.0,82.9,-0.02095,2e-05,3.37905]
[1776438039058,45.4,77895.96,82.9,-0.02105,2e-05,3.39235]
[1776438041446,45.39,77894.76,83.0,-0.02106,2e-05,3.39406]
[1776438041452,45.39,77894.76,83.0,-0.02106,2e-05,3.39406]
[1776438041614,45.39,77894.76,83.0,-0.02106,2e-05,3.39406]
[1776438042083,45.39,77895.16,83.0,-0.02105,2e-05,3.39269]
[1776438042197,45.39,77895.16,83.0,-0.02105,2e-05,3.39269]
[1776438042646,45.39,77895.16,83.0,-0.02105,2e-05,3.39269]
[1776438044288,45.39,77895.88,83.0,-0.02103,2e-05,3.3902]
[1776438045474,45.38,77896.01,83.0,-0.021,2e-05,3.38565]
[1776438046208,45.36,77906.54,83.0,-0.0208,2e-05,3.35826]
[1776438048294,45.36,77902.44,83.0,-0.02086,2e-05,3.36658]
[1776438048626,45.36,77902.44,83.0,-0.02086,2e-05,3.36658]
[1776438048820,45.36,77902.44,83.0,-0.02086,2e-05,3.36658]
[1776438050506,45.36,77896.91,83.0,-0.02095,2e-05,3.37844]
[1776438051532,45.36,77896.91,83.0,-0.02095,2e-05,3.37844]
[1776438051147,45.36,77895.44,83.0,-0.02097,2e-05,3.38095]
[1776438053514,45.36,77897.85,83.0,-0.02093,2e-05,3.37561]
[1776438054586,45.35,77917.21,83.0,-0.0206,2e-05,3.33215]
[1776438055179,45.35,77935.94,83.0,-0.0203,2e-05,3.29093]
[1776438055803,45.35,77935.94,83.0,-0.0203,2e-05,3.29093]
[1776438056186,45.35,77952.05,83.0,-0.02004,2e-05,3.25578]
[1776438057680,45.35,77955.53,83.0,-0.01998,2e-05,3.24805]
[1776438058814,45.35,77955.15,83.0,-0.01998,2e-05,3.24868]
[1776438059378,45.35,77962.87,83.0,-0.01986,2e-05,3.23195]
[1776438060048,45.35,77962.87,83.0,-0.01986,2e-05,3.23195]
[1776438062388,45.35,77976.87,83.0,-0.01964,2e-05,3.20165]
[1776438063907,45.35,77981.33,83.0,-0.01957,2e-05,3.19207]
[1776438066823,45.34,77989.31,83.0,-0.01943,2e-05,3.17333]
[1776438068849,45.34,77989.5,83.0,-0.01942,2e-05,3.17164]
[1776438070073,45.33,77990.42,83.0,-0.01939,2e-05,3.1685]
[1776438073140,45.33,77982.31,83.0,-0.01951,2e-05,3.18401]
[1776438074419,45.32,77985.47,83.0,-0.01945,2e-05,3.17649]
[1776438075202,45.32,77985.47,83.0,-0.01945,2e-05,3.17649]
[1776438075534,45.32,77986.93,83.0,-0.01942,2e-05,3.17191]
[1776438076336,45.32,77988.25,83.0,-0.0194,2e-05,3.16906]
[1776438078339,45.31,77967.76,83.0,-0.0197,2e-05,3.21064]
[1776438079309,45.31,77967.76,83.0,-0.0197,2e-05,3.21064]
[1776438081362,45.3,77962.21,83.0,-0.01977,2e-05,3.21958]
[1776438087402,45.26,77960.71,83.0,-0.01971,2e-05,3.21076]
[1776438091432,45.25,77935.04,83.0,-0.02007,2e-05,3.25926]
[1776438094034,45.22,77913.14,83.0,-0.02037,2e-05,3.30028]
[1776438094781,45.21,77894.2,83.0,-0.02066,2e-05,3.33884]
[1776438099802,45.21,77892.41,83.0,-0.02068,2e-05,3.34093]
[1776438102577,45.21,77886.95,83.0,-0.02076,2e-05,3.35224]
[1776438103695,45.2,77889.99,83.0,-0.02071,2e-05,3.34514]
[1776438103831,45.2,77889.99,83.0,-0.02071,2e-05,3.34514]
[1776438106303,45.19,77873.33,83.0,-0.02095,2e-05,3.37714]
[1776438106573,45.19,77873.33,83.0,-0.02095,2e-05,3.37714]
[1776438106573,45.19,77873.33,83.1,-0.02095,2e-05,3.37714]
[1776438107241,45.19,77873.33,83.1,-0.02095,2e-05,3.37714]
[1776438106619,45.18,77868.05,83.1,-0.02101,2e-05,3.38481]
[1776438108884,45.16,77876.0,83.1,-0.02085,2e-05,3.36325]
[1776438108939,45.16,77859.57,83.1,-0.02112,2e-05,3.3995]
[1776438109944,45.16,77859.57,83.1,-0.02112,2e-05,3.3995]
[1776438110592,45.15,77848.44,83.1,-0.02127,2e-05,3.42036]
[1776438111174,45.15,77848.44,83.1,-0.02127,2e-05,3.42036]
[1776438111972,45.15,77839.02,83.1,-0.02143,2e-05,3.44114]
[1776438112071,45.15,77839.02,83.1,-0.02143,2e-05,3.44114]
[1776438112183,45.15,77839.02,83.1,-0.02143,2e-05,3.44114]
[1776438112380,45.14,77828.62,83.1,-0.0216,2e-05,3.4642]
[1776438113105,45.14,77828.62,83.1,-0.0216,2e-05,3.4642]
[1776438115194,45.11,77824.65,83.1,-0.02159,2e-05,3.46261]
[1776438115534,45.09,77829.63,83.1,-0.02147,2e-05,3.44616]
[1776438116128,45.09,77829.63,83.1,-0.02147,2e-05,3.44616]
[1776438117603,45.08,77838.27,83.1,-0.02129,2e-05,3.42146]
[1776438118247,45.08,77838.27,83.1,-0.02129,2e-05,3.42146]
[1776438118480,45.06,77852.74,83.1,-0.02101,2e-05,3.38459]
[1776438119189,45.06,77852.74,83.1,-0.02101,2e-05,3.38459]
[1776438120117,45.05,77864.17,83.1,-0.02079,2e-05,3.35537]
[1776438120172,45.05,77885.4,83.1,-0.02044,2e-05,3.30817]
[1776438120529,45.05,77885.4,83.1,-0.02044,2e-05,3.30817]
[1776438122454,45.03,77892.43,83.1,-0.02029,2e-05,3.28824]
[1776438122585,45.03,77892.43,83.1,-0.02029,2e-05,3.28824]
[1776438125527,45.01,77890.82,83.1,-0.02028,2e-05,3.2857]
[1776438125948,45.01,77890.82,83.1,-0.02028,2e-05,3.2857]
[1776438127375,45.0,77882.89,83.1,-0.02037,2e-05,3.2988]
[1776438127998,45.0,77882.89,83.1,-0.02037,2e-05,3.2988]
[1776438128036,45.0,77882.89,83.1,-0.02037,2e-05,3.2988]
[1776438128968,44.99,77882.87,83.1,-0.02036,2e-05,3.29658]
[1776438129373,44.98,77882.43,83.1,-0.02035,2e-05,3.29533]
[1776438132096,44.97,77874.96,83.1,-0.02044,2e-05,3.30747]
[1776438134760,44.94,77846.38,83.1,-0.02084,2e-05,3.36057]
[1776438136476,44.93,77841.43,83.1,-0.02089,2e-05,3.36839]
[1776438136775,44.91,77845.4,83.1,-0.0208,2e-05,3.35618]
[1776438138536,44.93,77842.33,83.2,-0.02089,2e-05,3.36778]
[1776438140579,44.96,77849.14,83.2,-0.02084,2e-05,3.36168]
[1776438143015,44.99,77855.54,83.2,-0.0208,2e-05,3.35664]
[1776438143068,45.01,77855.71,83.2,-0.02084,2e-05,3.36093]
[1776438144341,45.0,77855.33,83.2,-0.02084,2e-05,3.36144]
[1776438145587,45.0,77853.77,83.2,-0.02086,2e-05,3.36458]
[1776438145898,45.0,77853.77,83.2,-0.02086,2e-05,3.36458]
[1776438146995,45.0,77853.14,83.2,-0.02087,2e-05,3.36564]
[1776438147952,44.99,77859.83,83.2,-0.02074,2e-05,3.34739]
[1776438149252,44.98,77869.89,83.2,-0.02055,2e-05,3.32209]
[1776438149322,44.98,77869.89,83.2,-0.02055,2e-05,3.32209]
[1776438153523,44.98,77870.41,83.2,-0.02052,2e-05,3.31752]
[1776438154370,44.98,77865.82,83.2,-0.02059,2e-05,3.3274]
[1776438156264,44.97,77839.16,83.2,-0.02101,2e-05,3.38336]
[1776438157841,44.95,77835.72,83.2,-0.02104,2e-05,3.3874]
[1776438157923,44.94,77831.57,83.2,-0.02108,2e-05,3.39299]
[1776438162958,44.99,77823.83,83.2,-0.02133,2e-05,3.42648]
[1776438167993,45.02,77820.75,83.2,-0.02144,2e-05,3.44132]
[1776438173028,45.02,77809.85,83.2,-0.02164,2e-05,3.46768]
[1776438178063,45.03,77793.53,83.2,-0.02193,2e-05,3.50639]
[1776438182097,45.03,77777.84,83.2,-0.02221,2e-05,3.54351]
[1776438185131,45.03,77794.0,83.2,-0.02193,2e-05,3.50682]
[1776438186676,45.03,77789.16,83.2,-0.02202,2e-05,3.5182]
[1776438186756,45.03,77789.16,83.2,-0.02202,2e-05,3.5182]
[1776438186910,45.03,77789.16,83.2,-0.02202,2e-05,3.5182]
[1776438186986,45.03,77789.16,83.2,-0.02202,2e-05,3.5182]
[1776438187144,45.04,77786.6,83.2,-0.02207,2e-05,3.52434]
[1776438187424,45.04,77786.6,83.2,-0.02207,2e-05,3.52434]
[1776438188061,45.04,77786.6,83.2,-0.02207,2e-05,3.52434]
[1776438188130,45.04,77786.6,83.2,-0.02207,2e-05,3.52434]
[1776438188291,45.04,77786.6,83.2,-0.02207,2e-05,3.52434]
[1776438189269,45.03,77781.92,83.2,-0.02214,2e-05,3.53456]
[1776438190983,45.03,77772.72,83.2,-0.0223,2e-05,3.55465]
[1776438190991,45.03,77772.72,83.2,-0.0223,2e-05,3.55465]
[1776438192544,45.03,77778.19,83.2,-0.02219,2e-05,3.54072]
[1776438193186,45.02,77783.15,83.2,-0.0221,2e-05,3.52865]
[1776438198221,45.03,77776.97,83.2,-0.02222,2e-05,3.54405]
[1776438199670,45.03,77777.16,83.2,-0.02221,2e-05,3.54382]
[1776438200497,45.03,77786.93,83.2,-0.02204,2e-05,3.52147]
[1776438201024,45.03,77786.93,83.2,-0.02204,2e-05,3.52147]
[1776438202265,45.03,77786.22,83.2,-0.02206,2e-05,3.52336]
[1776438203645,45.03,77793.55,83.2,-0.02194,2e-05,3.50701]
[1776438208714,45.06,77778.62,83.2,-0.02227,2e-05,3.55117]
[1776438214886,45.07,77769.79,83.2,-0.02242,2e-05,3.57062]
[1776438219582,45.07,77751.35,83.2,-0.02275,2e-05,3.61454]
[1776438226419,45.07,77749.47,83.2,-0.02279,2e-05,3.61968]
[1776438231106,45.07,77749.69,83.2,-0.02279,2e-05,3.61946]
[1776438231384,45.07,77766.28,83.2,-0.0225,2e-05,3.58069]
[1776438231670,45.07,77766.28,83.2,-0.0225,2e-05,3.58069]
[1776438232127,45.07,77766.28,83.2,-0.0225,2e-05,3.58069]
[1776438232175,45.07,77737.67,83.2,-0.02301,2e-05,3.64801]
[1776438232750,45.07,77737.67,83.2,-0.02301,2e-05,3.64801]
[1776438233391,45.07,77699.38,83.2,-0.02371,2e-05,3.73991]
[1776438234025,45.07,77699.38,83.2,-0.02371,2e-05,3.73991]
[1776438234192,45.07,77699.38,83.2,-0.02371,2e-05,3.73991]
[1776438234339,45.07,77699.38,83.2,-0.02371,2e-05,3.73991]
[1776438234437,45.07,77666.6,83.2,-0.02433,2e-05,3.81982]
[1776438235207,45.07,77666.6,83.2,-0.02433,2e-05,3.81982]
[1776438235297,45.07,77650.8,83.2,-0.02463,2e-05,3.85867]
[1776438236912,45.07,77650.25,83.2,-0.02464,2e-05,3.86003]
[1776438237638,45.07,77650.25,83.2,-0.02464,2e-05,3.86003]
[1776438238295,45.08,77681.7,83.2,-0.02405,2e-05,3.78316]
[1776438242047,45.07,77671.17,83.2,-0.02424,2e-05,3.80867]
[1776438241433,45.07,77692.17,83.2,-0.02385,2e-05,3.7576]
[1776438242365,45.07,77707.92,83.2,-0.02356,2e-05,3.71964]
[1776438243135,45.08,77680.53,83.2,-0.02407,2e-05,3.78607]
[1776438245766,45.08,77652.98,83.2,-0.0246,2e-05,3.85444]
[1776438247774,45.08,77637.23,83.2,-0.0249,2e-05,3.89377]
[1776438253568,45.08,77633.15,83.2,-0.02498,2e-05,3.90443]
[1776438255737,45.09,77659.0,83.2,-0.0245,2e-05,3.84248]
[1776438257350,45.09,77659.0,83.2,-0.0245,2e-05,3.84248]
[1776438257441,45.09,77674.63,83.2,-0.02422,2e-05,3.80612]
[1776438259010,45.1,77659.45,83.2,-0.02453,2e-05,3.84589]
[1776438259339,45.11,77640.0,83.2,-0.02492,2e-05,3.89587]
[1776438261785,45.12,77647.34,83.2,-0.0248,2e-05,3.88072]
[1776438261830,45.12,77664.82,83.2,-0.02446,2e-05,3.83761]
[1776438262675,45.12,77664.82,83.2,-0.02446,2e-05,3.83761]
[1776438264008,45.12,77670.92,83.2,-0.02436,2e-05,3.82434]
[1776438267826,45.13,77701.01,83.2,-0.02381,2e-05,3.75245]
[1776438268963,45.13,77701.01,83.2,-0.02381,2e-05,3.75245]
[1776438269196,45.13,77701.01,83.2,-0.02381,2e-05,3.75245]
[1776438269217,45.13,77701.01,83.2,-0.02381,2e-05,3.75245]
[1776438269258,45.13,77720.94,83.2,-0.02344,2e-05,3.70494]
[1776438272928,45.13,77732.56,83.2,-0.02321,2e-05,3.67479]
[1776438277633,45.13,77732.17,83.2,-0.02322,2e-05,3.67569]
[1776438277902,45.13,77711.37,83.2,-0.0236,2e-05,3.72536]
[1776438279720,45.13,77713.17,83.2,-0.02357,2e-05,3.72144]
[1776438280418,45.13,77713.17,83.2,-0.02357,2e-05,3.72144]
[1776438281452,45.13,77719.98,83.2,-0.02345,2e-05,3.70554]
[1776438283298,45.13,77737.28,83.2,-0.02313,2e-05,3.66424]
[1776438283672,45.13,77737.31,83.2,-0.02313,2e-05,3.66416]
[1776438284459,45.13,77755.96,83.2,-0.0228,2e-05,3.62014]
[1776438289927,45.13,77750.3,83.2,-0.0229,2e-05,3.63365]
[1776438295022,45.13,77755.6,83.2,-0.02281,2e-05,3.6216]
[1776438300057,45.13,77755.08,83.2,-0.02282,2e-05,3.62314]
[1776438302073,45.13,77727.85,83.2,-0.02331,2e-05,3.6877]
[1776438303515,45.13,77749.7,83.2,-0.02292,2e-05,3.63588]
[1776438305094,45.13,77771.51,83.2,-0.02253,2e-05,3.58489]
[1776438310152,45.13,77773.99,83.2,-0.02249,2e-05,3.57992]
[1776438315166,45.14,77764.57,83.2,-0.02266,2e-05,3.60244]
[1776438319481,45.14,77780.0,83.2,-0.02239,2e-05,3.56682]
[1776438320212,45.14,77795.35,83.2,-0.02212,2e-05,3.53146]
[1776438323232,45.14,77815.09,83.2,-0.02179,2e-05,3.48686]
[1776438324773,45.14,77819.56,83.2,-0.02171,2e-05,3.47695]
[1776438330281,45.15,77830.45,83.2,-0.02154,2e-05,3.45415]
[1776438335317,45.15,77815.69,83.2,-0.02179,2e-05,3.48697]
[1776438337824,45.15,77817.72,83.2,-0.02176,2e-05,3.4829]
[1776438338340,45.15,77802.12,83.2,-0.02203,2e-05,3.51889]
[1776438343380,45.16,77791.25,83.2,-0.02223,2e-05,3.54492]
[1776438346401,45.16,77771.51,83.2,-0.02258,2e-05,3.59127]
[1776438348415,45.16,77756.06,83.2,-0.02286,2e-05,3.6276]
[1776438353450,45.16,77765.9,83.2,-0.02268,2e-05,3.60477]
[1776438355464,45.16,77745.38,83.2,-0.02305,2e-05,3.65319]
[1776438356128,45.16,77745.38,83.2,-0.02305,2e-05,3.65319]
[1776438361506,45.16,77738.72,83.2,-0.02317,2e-05,3.66895]
[1776438366541,45.16,77746.13,83.2,-0.02304,2e-05,3.65128]
[1776438371576,45.16,77741.81,83.2,-0.02311,2e-05,3.66153]
[1776438376611,45.16,77748.38,83.2,-0.023,2e-05,3.64595]
[1776438381646,45.16,77743.19,83.2,-0.02309,2e-05,3.65834]
[1776438385676,45.16,77726.12,83.2,-0.0234,2e-05,3.6989]
[1776438388697,45.16,77709.27,83.2,-0.02371,2e-05,3.73909]
[1776438393732,45.16,77712.75,83.2,-0.02363,2e-05,3.72766]
[1776438398769,45.16,77723.29,83.2,-0.02343,2e-05,3.70187]
[1776438399774,45.16,77744.21,83.2,-0.02305,2e-05,3.652]
[1776438404809,45.16,77760.7,83.2,-0.02275,2e-05,3.61332]
[1776438408887,45.16,77766.0,83.2,-0.02266,2e-05,3.60122]
[1776438409749,45.16,77770.46,83.2,-0.02258,2e-05,3.59091]
[1776438411858,45.16,77793.45,83.2,-0.02218,2e-05,3.53854]
[1776438416893,45.16,77808.26,83.2,-0.02193,2e-05,3.50554]
[1776438420955,45.17,77816.81,83.2,-0.02179,2e-05,3.48679]
[1776438425376,45.18,77791.71,83.2,-0.02225,2e-05,3.54722]
[1776438425964,45.2,77769.77,83.2,-0.02269,2e-05,3.60601]
[1776438429938,45.21,77770.1,83.2,-0.02271,2e-05,3.60777]
[1776438430956,45.21,77771.05,83.2,-0.02269,2e-05,3.60615]
[1776438436039,45.22,77787.03,83.2,-0.02244,2e-05,3.57257]
[1776438439306,45.23,77791.38,83.2,-0.02237,2e-05,3.56382]
[1776438444204,45.24,77793.15,83.2,-0.02236,2e-05,3.56298]
[1776438448783,45.24,77797.71,83.2,-0.02229,2e-05,3.55367]
[1776438451723,45.25,77785.41,83.2,-0.02252,2e-05,3.58351]
[1776438453158,45.25,77808.2,83.2,-0.02211,2e-05,3.52946]
[1776438458683,45.25,77807.88,83.2,-0.02213,2e-05,3.53105]
[1776438463809,45.26,77822.08,83.2,-0.02189,2e-05,3.49974]
[1776438469271,45.26,77825.82,83.2,-0.02183,2e-05,3.49267]
[1776438474306,45.26,77815.2,83.2,-0.02203,2e-05,3.5181]
[1776438478336,45.27,77797.14,83.2,-0.02235,2e-05,3.56038]
[1776438483371,45.27,77792.24,83.2,-0.02244,2e-05,3.57233]
[1776438484694,45.27,77792.24,83.2,-0.02244,2e-05,3.57233]
[1776438485574,45.27,77785.77,83.2,-0.02255,2e-05,3.58746]
[1776438485729,45.27,77785.77,83.2,-0.02255,2e-05,3.58746]
[1776438488935,45.28,77773.96,83.2,-0.02278,2e-05,3.61738]
[1776438489830,45.28,77772.9,83.2,-0.0228,2e-05,3.62043]
[1776438492599,45.28,77765.31,83.2,-0.02295,2e-05,3.63934]
[1776438498495,45.28,77774.17,83.2,-0.02279,2e-05,3.61928]
[1776438502488,45.28,77767.66,83.2,-0.02291,2e-05,3.63462]
[1776438505065,45.29,77745.59,83.2,-0.02332,2e-05,3.68774]
[1776438505105,45.29,77745.59,83.2,-0.02332,2e-05,3.68774]
[1776438505393,45.29,77745.59,83.2,-0.02332,2e-05,3.68774]
[1776438506029,45.29,77752.53,83.2,-0.02319,2e-05,3.67175]
[1776438508194,45.29,77751.37,83.2,-0.02322,2e-05,3.67494]
[1776438510721,45.29,77747.4,83.2,-0.02329,2e-05,3.68479]
[1776438515614,45.29,77785.33,83.2,-0.0226,2e-05,3.59396]
[1776438516620,45.29,77802.79,83.2,-0.0223,2e-05,3.55359]
[1776438521656,45.3,77785.22,83.2,-0.02261,2e-05,3.59507]
[1776438526691,45.3,77793.63,83.2,-0.02247,2e-05,3.5761]
[1776438531726,45.3,77792.43,83.2,-0.02249,2e-05,3.57952]
[1776438536761,45.3,77792.29,83.2,-0.0225,2e-05,3.58046]
[1776438541857,45.3,77828.19,83.2,-0.02188,2e-05,3.49851]
[1776438543854,45.31,77857.69,83.2,-0.02138,2e-05,3.43227]
[1776438549136,45.31,77850.85,83.2,-0.02151,2e-05,3.44936]
[1776438554531,45.35,77866.09,83.2,-0.02135,2e-05,3.42839]
[1776438560694,45.4,77849.42,83.2,-0.02173,2e-05,3.47968]
[1776438566029,45.41,77850.7,83.2,-0.02173,2e-05,3.47854]
[1776438570057,45.41,77867.47,83.2,-0.02145,2e-05,3.44175]
[1776438575093,45.41,77863.36,83.2,-0.02152,2e-05,3.45024]
[1776438580126,45.42,77870.99,83.2,-0.0214,2e-05,3.43466]
[1776438585162,45.42,77864.56,83.2,-0.02152,2e-05,3.451]
[1776438589190,45.43,77848.96,83.2,-0.02179,2e-05,3.48735]
[1776438594225,45.43,77863.22,83.2,-0.02156,2e-05,3.4564]
[1776438599260,45.44,77860.85,83.2,-0.02161,2e-05,3.46311]
[1776438604299,45.44,77860.09,83.2,-0.02163,2e-05,3.46614]
[1776438609848,45.44,77854.37,83.2,-0.02174,2e-05,3.4801]
[1776438617104,45.45,77850.61,83.2,-0.02182,2e-05,3.49051]
[1776438622227,45.45,77869.92,83.2,-0.0215,2e-05,3.44812]
[1776438624534,45.46,77895.06,83.2,-0.02108,2e-05,3.39261]
[1776438632507,45.47,77889.18,83.2,-0.02119,2e-05,3.40677]
[1776438637541,45.47,77897.15,83.2,-0.02107,2e-05,3.39088]
[1776438639533,45.48,77909.29,83.2,-0.02087,2e-05,3.36442]
[1776438641992,45.48,77930.08,83.2,-0.02054,2e-05,3.32022]
[1776438647067,45.49,77919.51,83.2,-0.02073,2e-05,3.34588]
[1776438654662,45.5,77920.69,83.2,-0.02074,2e-05,3.34694]
[1776438658947,45.51,77922.4,83.2,-0.02072,2e-05,3.34455]
[1776438663725,45.51,77906.57,83.2,-0.021,2e-05,3.3819]
[1776438667760,45.52,77891.02,83.2,-0.02127,2e-05,3.4179]
[1776438672795,45.52,77901.25,83.2,-0.02111,2e-05,3.3969]
[1776438677830,45.53,77900.7,83.2,-0.02114,2e-05,3.39997]
[1776438682865,45.54,77898.25,83.2,-0.02119,2e-05,3.40718]
[1776438686893,45.54,77916.76,83.2,-0.02089,2e-05,3.36769]
[1776438691927,45.55,77912.42,83.2,-0.02097,2e-05,3.37718]
[1776438696963,45.56,77924.99,83.2,-0.02078,2e-05,3.35166]
[1776438701998,45.56,77921.86,83.2,-0.02085,2e-05,3.36076]
[1776438705531,45.57,77920.68,83.2,-0.02087,2e-05,3.36461]
[1776438706027,45.57,77923.22,83.2,-0.02084,2e-05,3.35945]
[1776438706553,45.57,77923.22,83.2,-0.02084,2e-05,3.35945]
[1776438707034,45.57,77936.78,83.2,-0.02061,2e-05,3.32939]
[1776438712068,45.58,77944.7,83.2,-0.0205,2e-05,3.31461]
[1776438717106,45.58,77944.88,83.2,-0.02052,2e-05,3.31666]
[1776438722145,45.59,77967.34,83.2,-0.02017,2e-05,3.27044]
[1776438726940,45.62,77994.46,83.2,-0.0198,2e-05,3.22102]
[1776438730307,45.69,78010.52,83.2,-0.01969,2e-05,3.20603]
[1776438734237,45.73,77987.17,83.2,-0.02016,2e-05,3.2697]
[1776438735528,45.73,77960.68,83.2,-0.02059,2e-05,3.3274]
[1776438741289,45.74,77960.63,83.2,-0.02061,2e-05,3.3299]
[1776438746324,45.75,77976.55,83.2,-0.02037,2e-05,3.29765]
[1776438751358,45.76,77976.22,83.2,-0.02038,2e-05,3.29857]
[1776438756393,45.77,77972.1,83.2,-0.02046,2e-05,3.30978]
[1776438761448,45.77,77974.28,83.2,-0.02044,2e-05,3.30732]
[1776438765476,45.78,77947.78,83.2,-0.02088,2e-05,3.36682]
[1776438768497,45.78,77925.89,83.2,-0.02125,2e-05,3.41617]
[1776438773532,45.79,77927.97,83.2,-0.02123,2e-05,3.41328]
[1776438775784,45.79,77908.35,83.2,-0.02156,2e-05,3.45746]
[1776438781588,45.8,77903.43,83.2,-0.02166,2e-05,3.46982]
[1776438786850,45.8,77909.56,83.2,-0.02156,2e-05,3.45693]
[1776438792665,45.8,77903.65,83.2,-0.02167,2e-05,3.47169]
[1776438798049,45.81,77902.53,83.2,-0.0217,2e-05,3.47505]
[1776438800721,45.81,77922.79,83.2,-0.02136,2e-05,3.4305]
[1776438804750,45.81,77906.47,83.2,-0.02164,2e-05,3.46824]
[1776438809785,45.82,77902.26,83.2,-0.02172,2e-05,3.47875]
[1776438811798,45.82,77926.37,83.2,-0.02131,2e-05,3.4232]
[1776438816544,45.82,77934.61,83.2,-0.02118,2e-05,3.4062]
[1776438817301,45.82,77933.56,83.2,-0.0212,2e-05,3.40885]
[1776438822849,45.83,77913.49,83.2,-0.02155,2e-05,3.45485]
[1776438827911,45.83,77905.17,83.2,-0.0217,2e-05,3.47469]
[1776438832945,45.84,77900.76,83.2,-0.02178,2e-05,3.48563]
[1776438837980,45.84,77908.81,83.2,-0.02165,2e-05,3.46862]
[1776438841443,45.84,77904.57,83.2,-0.02173,2e-05,3.47879]
[1776438842009,45.84,77904.26,83.2,-0.02173,2e-05,3.47891]
[1776438842417,45.84,77904.26,83.2,-0.02173,2e-05,3.47891]
[1776438843016,45.84,77910.44,83.2,-0.02162,2e-05,3.46529]
[1776438848051,45.84,77909.19,83.2,-0.02165,2e-05,3.46929]
[1776438851076,45.85,77926.84,83.2,-0.02136,2e-05,3.43071]
[1776438856109,45.85,77922.9,83.2,-0.02144,2e-05,3.441]
[1776438861145,45.86,77927.3,83.2,-0.02138,2e-05,3.43252]
[1776438866180,45.86,77921.86,83.2,-0.02148,2e-05,3.44597]
[1776438871214,45.86,77922.45,83.2,-0.02146,2e-05,3.44375]
[1776438874239,45.87,77903.56,83.2,-0.02179,2e-05,3.48665]
[1776438876253,45.87,77879.55,83.2,-0.0222,2e-05,3.54121]
[1776438881424,45.87,77867.25,83.2,-0.02241,2e-05,3.56952]
[1776438883856,45.87,77866.05,83.2,-0.02244,2e-05,3.57234]
[1776438888655,45.87,77870.03,83.2,-0.02238,2e-05,3.56506]
[1776438889532,45.88,77868.35,83.2,-0.02242,2e-05,3.57003]
[1776438893372,45.88,77845.35,83.2,-0.02283,2e-05,3.62447]
[1776438895402,45.89,77844.11,83.2,-0.02286,2e-05,3.62828]
[1776438896395,45.89,77868.41,83.2,-0.02244,2e-05,3.57234]
[1776438901431,45.89,77879.95,83.2,-0.02224,2e-05,3.54635]
[1776438906468,45.89,77888.21,83.2,-0.0221,2e-05,3.52806]
[1776438909488,45.89,77904.93,83.2,-0.02182,2e-05,3.49075]
[1776438912509,45.89,77925.9,83.2,-0.02147,2e-05,3.44451]
[1776438915531,45.9,77943.19,83.2,-0.02119,2e-05,3.40703]
[1776438920753,45.9,77944.27,83.2,-0.02118,2e-05,3.4059]
[1776438923586,45.9,77965.08,83.2,-0.02085,2e-05,3.36156]
[1776438928621,45.91,77963.28,83.2,-0.02089,2e-05,3.36741]
[1776438933656,45.92,77953.19,83.2,-0.02106,2e-05,3.38916]
[1776438938690,45.92,77940.94,83.2,-0.02127,2e-05,3.41774]
[1776438943726,45.93,77945.45,83.2,-0.02121,2e-05,3.40956]
[1776438948761,45.93,77943.24,83.2,-0.02126,2e-05,3.41603]
[1776438953796,45.94,77944.53,83.2,-0.02125,2e-05,3.41459]
[1776438956817,45.94,77959.92,83.2,-0.021,2e-05,3.3817]
[1776438961852,45.95,77970.06,83.2,-0.02085,2e-05,3.36144]
[1776438966887,45.95,77967.9,83.2,-0.0209,2e-05,3.3681]
[1776438971922,45.96,77968.01,83.2,-0.02091,2e-05,3.36972]
[1776438976957,45.97,77964.78,83.2,-0.02098,2e-05,3.37865]
[1776438981992,45.97,77958.88,83.2,-0.02109,2e-05,3.39335]
[1776438987028,45.98,77966.72,83.2,-0.02097,2e-05,3.37749]
[1776438992064,45.98,77965.46,83.2,-0.02099,2e-05,3.3802]
[1776438995085,45.99,77946.04,83.2,-0.02132,2e-05,3.42394]
[1776439000120,45.99,77940.42,83.2,-0.02142,2e-05,3.4377]
[1776439003142,45.99,77960.0,83.2,-0.0211,2e-05,3.39538]
[1776439008177,46.0,77963.14,83.2,-0.02106,2e-05,3.39019]
[1776439013215,46.01,77955.19,83.2,-0.02121,2e-05,3.40925]
[1776439018249,46.01,77961.98,83.2,-0.02111,2e-05,3.39588]
[1776439023285,46.02,77974.84,83.2,-0.02091,2e-05,3.36951]
[1776439027313,46.02,77990.66,83.2,-0.02066,2e-05,3.33669]
[1776439030334,46.03,78006.15,83.2,-0.02042,2e-05,3.30462]
[1776439035374,46.03,78001.31,83.2,-0.02052,2e-05,3.3175]
[1776439040409,46.04,77996.81,83.2,-0.02061,2e-05,3.32946]
[1776439045445,46.05,78000.15,83.2,-0.02057,2e-05,3.32454]
[1776439048837,46.05,77999.81,83.2,-0.02058,2e-05,3.32621]
[1776439048910,46.05,77997.52,83.2,-0.02062,2e-05,3.33161]
[1776439049863,46.05,77997.52,83.2,-0.02062,2e-05,3.33161]
[1776439050170,46.06,77998.41,83.2,-0.02061,2e-05,3.32981]
[1776439055515,46.06,77992.24,83.2,-0.02071,2e-05,3.34316]
[1776439058537,46.07,78021.2,83.2,-0.02026,2e-05,3.28218]
[1776439063572,46.08,78026.61,83.2,-0.02019,2e-05,3.27333]
[1776439068611,46.09,78026.05,83.2,-0.02022,2e-05,3.27717]
[1776439073643,46.09,78026.15,83.2,-0.02024,2e-05,3.27954]
[1776439078678,46.1,78031.08,83.2,-0.02018,2e-05,3.2716]
[1776439083713,46.11,78022.11,83.2,-0.02034,2e-05,3.29328]
[1776439086734,46.12,78001.57,83.2,-0.02068,2e-05,3.3388]
[1776439091769,46.13,77992.23,83.2,-0.02087,2e-05,3.36456]
[1776439094790,46.14,78007.94,83.2,-0.02062,2e-05,3.33165]
[1776439098818,46.16,77992.33,83.2,-0.02092,2e-05,3.3708]
[1776439103861,46.16,77974.99,83.2,-0.02121,2e-05,3.4104]
[1776439105875,46.16,77995.4,83.2,-0.02088,2e-05,3.36647]
[1776439110910,46.17,77994.25,83.2,-0.02091,2e-05,3.37075]
[1776439115945,46.18,77990.75,83.2,-0.02097,2e-05,3.3779]
[1776439118966,46.18,77973.09,83.2,-0.02127,2e-05,3.41752]
[1776439122996,46.18,77950.7,83.2,-0.02165,2e-05,3.46829]
[1776439128032,46.19,77954.26,83.2,-0.0216,2e-05,3.46139]
[1776439133066,46.19,77958.92,83.2,-0.02153,2e-05,3.45221]
[1776439138102,46.19,77954.52,83.2,-0.02161,2e-05,3.46304]
[1776439142134,46.2,77927.08,83.2,-0.02208,2e-05,3.52513]
[1776439143142,46.2,77901.21,83.2,-0.02252,2e-05,3.58366]
[1776439146945,46.2,77896.31,83.2,-0.02261,2e-05,3.59489]
[1776439150436,46.2,77871.17,83.2,-0.02306,2e-05,3.65408]
[1776439152204,46.21,77851.9,83.2,-0.02341,2e-05,3.69956]
[1776439155292,46.21,77857.96,83.2,-0.0233,2e-05,3.68609]
[1776439156549,46.21,77880.56,83.2,-0.02291,2e-05,3.63401]
[1776439161021,46.21,77875.26,83.2,-0.023,2e-05,3.6458]
[1776439165298,46.21,77855.26,83.2,-0.02336,2e-05,3.69352]
[1776439170338,46.22,77849.84,83.2,-0.02347,2e-05,3.70767]
[1776439171165,46.22,77849.84,83.2,-0.02347,2e-05,3.70767]
[1776439172765,46.22,77848.08,83.2,-0.02349,2e-05,3.7095]
[1776439173594,46.22,77853.06,83.2,-0.0234,2e-05,3.69816]
[1776439179415,46.21,77852.32,83.2,-0.0234,2e-05,3.69851]
[1776439184450,46.21,77853.62,83.2,-0.02337,2e-05,3.69434]
[1776439185458,46.21,77871.98,83.2,-0.02304,2e-05,3.65175]
[1776439185720,46.21,77871.98,83.2,-0.02304,2e-05,3.65175]
[1776439186123,46.21,77871.98,83.2,-0.02304,2e-05,3.65175]
[1776439189485,46.21,77888.19,83.2,-0.02276,2e-05,3.61436]
[1776439194520,46.21,77889.32,83.2,-0.02274,2e-05,3.6114]
[1776439195528,46.21,77913.59,83.2,-0.02232,2e-05,3.5561]
[1776439200566,46.21,77923.36,83.2,-0.02215,2e-05,3.53435]
[1776439204650,46.21,77924.96,83.2,-0.02213,2e-05,3.53096]
[1776439205499,46.21,77924.96,83.2,-0.02212,2e-05,3.53024]
[1776439205652,46.21,77924.96,83.2,-0.02212,2e-05,3.53024]
[1776439206099,46.21,77928.01,83.2,-0.02207,2e-05,3.52338]
[1776439211644,46.21,77921.46,83.2,-0.02218,2e-05,3.53858]
[1776439213661,46.21,77940.21,83.2,-0.02187,2e-05,3.49665]
[1776439218697,46.21,77946.1,83.2,-0.02177,2e-05,3.48426]
[1776439224102,46.21,77949.43,83.2,-0.02172,2e-05,3.47758]
[1776439229780,46.22,77949.62,83.2,-0.02173,2e-05,3.47817]
[1776439234817,46.22,77957.92,83.2,-0.02158,2e-05,3.4584]
[1776439239852,46.22,77955.71,83.2,-0.02163,2e-05,3.46434]
[1776439240859,46.22,77936.98,83.2,-0.02194,2e-05,3.50626]
[1776439243530,46.22,77920.76,83.2,-0.02222,2e-05,3.54296]
[1776439245317,46.22,77899.38,83.2,-0.02259,2e-05,3.59142]
[1776439246903,46.22,77883.31,83.2,-0.02287,2e-05,3.62813]
[1776439251937,46.22,77878.71,83.2,-0.02294,2e-05,3.63809]
[1776439253953,46.22,77897.39,83.2,-0.02262,2e-05,3.5951]
[1776439258988,46.22,77905.03,83.2,-0.02248,2e-05,3.57761]
[1776439264023,46.22,77908.99,83.2,-0.02241,2e-05,3.56862]
[1776439264832,46.22,77908.99,83.2,-0.02241,2e-05,3.56862]
[1776439265030,46.22,77908.43,83.2,-0.02242,2e-05,3.5699]
[1776439265834,46.22,77908.43,83.2,-0.02242,2e-05,3.5699]
[1776439266277,46.22,77907.42,83.2,-0.02244,2e-05,3.57143]
[1776439271073,46.22,77881.21,83.2,-0.02289,2e-05,3.63134]
[1776439274094,46.22,77898.27,83.2,-0.02259,2e-05,3.59215]
[1776439279141,46.22,77902.57,83.2,-0.02252,2e-05,3.5824]
[1776439284176,46.22,77892.63,83.2,-0.02269,2e-05,3.60503]
[1776439289211,46.22,77895.77,83.2,-0.02264,2e-05,3.59788]
[1776439292232,46.22,77912.05,83.2,-0.02234,2e-05,3.55857]
[1776439297267,46.22,77931.32,83.2,-0.02202,2e-05,3.51556]
[1776439300290,46.22,77949.43,83.2,-0.02171,2e-05,3.47539]
[1776439305340,46.22,77945.11,83.2,-0.02179,2e-05,3.48611]
[1776439310373,46.23,77931.6,83.2,-0.02203,2e-05,3.51714]
[1776439314403,46.23,77915.25,83.2,-0.02231,2e-05,3.55442]
[1776439319438,46.23,77911.9,83.2,-0.02237,2e-05,3.56233]
[1776439324473,46.23,77923.34,83.2,-0.02218,2e-05,3.53686]
[1776439329508,46.23,77912.91,83.2,-0.02236,2e-05,3.56077]
[1776439334543,46.23,77914.71,83.2,-0.02233,2e-05,3.5569]
[1776439339578,46.23,77921.48,83.2,-0.02221,2e-05,3.54187]
[1776439343606,46.23,77937.37,83.2,-0.02195,2e-05,3.50655]
[1776439348641,46.24,77957.02,83.2,-0.02162,2e-05,3.46355]
[1776439353676,46.24,77957.1,83.2,-0.02162,2e-05,3.46215]
[1776439357843,46.24,77957.81,83.2,-0.02161,2e-05,3.46142]
[1776439358839,46.24,77957.81,83.2,-0.02161,2e-05,3.46142]
[1776439358714,46.24,77955.91,83.2,-0.02164,2e-05,3.46504]
[1776439359038,46.24,77955.91,83.2,-0.02164,2e-05,3.46504]
[1776439364816,46.23,77955.45,83.2,-0.02162,2e-05,3.46249]
[1776439368846,46.22,77939.01,83.2,-0.02188,2e-05,3.4966]
[1776439373882,46.21,77948.26,83.2,-0.0217,2e-05,3.47278]
[1776439378917,46.2,77960.49,83.2,-0.02147,2e-05,3.44283]
[1776439380087,46.2,77960.49,83.2,-0.02147,2e-05,3.44283]
[1776439381905,46.2,77962.34,83.2,-0.02143,2e-05,3.43764]
[1776439382119,46.2,77962.34,83.2,-0.02143,2e-05,3.43764]
[1776439382133,46.2,77989.28,83.2,-0.02099,2e-05,3.37805]
[1776439383953,46.19,78008.73,83.2,-0.02066,2e-05,3.33509]
[1776439384834,46.19,78008.73,83.2,-0.02066,2e-05,3.33509]
[1776439388533,46.19,78014.95,83.2,-0.02056,2e-05,3.32067]
[1776439390952,46.19,78030.87,83.2,-0.0203,2e-05,3.28564]
[1776439394858,46.18,78024.94,83.2,-0.02038,2e-05,3.29712]
[1776439397117,46.18,78019.54,83.2,-0.02046,2e-05,3.30804]
[1776439400782,46.18,78016.14,83.2,-0.02051,2e-05,3.3143]
[1776439403485,46.17,78015.53,83.2,-0.02051,2e-05,3.31456]
[1776439405437,46.17,78018.17,83.2,-0.02047,2e-05,3.30819]
[1776439406462,46.17,78026.03,83.2,-0.02034,2e-05,3.29072]
[1776439412775,46.16,78016.0,83.2,-0.02047,2e-05,3.3084]
[1776439414165,46.16,77984.8,83.2,-0.02097,2e-05,3.37461]
[1776439414858,46.16,77984.8,83.2,-0.02097,2e-05,3.37461]
[1776439416718,46.16,77980.04,83.2,-0.02104,2e-05,3.38455]
[1776439416752,46.16,77980.04,83.2,-0.02104,2e-05,3.38455]
[1776439417450,46.15,77983.28,83.2,-0.02098,2e-05,3.37653]
[1776439418922,46.15,78002.98,83.2,-0.02066,2e-05,3.33344]
[1776439424241,46.15,77997.95,83.2,-0.02072,2e-05,3.3423]
[1776439429279,46.14,78002.62,83.2,-0.02063,2e-05,3.33023]
[1776439432300,46.14,77986.04,83.2,-0.02089,2e-05,3.36498]
[1776439437335,46.13,77981.35,83.2,-0.02095,2e-05,3.37303]
[1776439442380,46.12,77963.6,83.2,-0.02123,2e-05,3.40965]
[1776439447415,46.11,77968.98,83.2,-0.02112,2e-05,3.39505]
[1776439452451,46.1,77958.21,83.2,-0.02128,2e-05,3.4163]
[1776439457486,46.09,77944.88,83.2,-0.02148,2e-05,3.44317]
[1776439462521,46.09,77960.54,83.2,-0.0212,2e-05,3.40606]
[1776439467556,46.08,77972.38,83.2,-0.02099,2e-05,3.37788]
[1776439472591,46.07,77970.52,83.2,-0.02099,2e-05,3.37762]
[1776439477626,46.06,77957.17,83.2,-0.0212,2e-05,3.40467]
[1776439482662,46.06,77938.07,83.2,-0.0215,2e-05,3.44432]
[1776439487697,46.05,77925.3,83.2,-0.02169,2e-05,3.46999]
[1776439492732,46.04,77926.67,83.2,-0.02165,2e-05,3.46406]
[1776439495634,46.03,77936.94,83.2,-0.02147,2e-05,3.44011]
[1776439496707,46.03,77930.43,83.2,-0.02157,2e-05,3.45404]
[1776439501798,46.02,77914.36,83.2,-0.02181,2e-05,3.48631]
[1776439506833,46.01,77915.19,83.2,-0.02178,2e-05,3.48153]
[1776439511868,46.0,77917.37,83.2,-0.02172,2e-05,3.47368]
[1776439516903,45.99,77917.18,83.2,-0.0217,2e-05,3.47123]
[1776439521938,45.98,77915.09,83.2,-0.02172,2e-05,3.47298]
[1776439526973,45.97,77903.41,83.2,-0.02189,2e-05,3.49615]
[1776439532450,45.96,77901.12,83.2,-0.0219,2e-05,3.49654]
[1776439535029,45.95,77874.4,83.2,-0.02234,2e-05,3.55433]
[1776439540064,45.94,77856.35,83.2,-0.02262,2e-05,3.59189]
[1776439545099,45.93,77861.54,83.2,-0.0225,2e-05,3.57604]
[1776439550138,45.92,77856.1,83.2,-0.02257,2e-05,3.5846]
[1776439553407,45.91,77844.42,83.2,-0.02276,2e-05,3.60901]
[1776439554874,45.91,77838.42,83.2,-0.02286,2e-05,3.62286]
[1776439558171,45.9,77825.04,83.2,-0.02308,2e-05,3.65204]
[1776439563191,45.9,77831.37,83.2,-0.02296,2e-05,3.63544]
[1776439563629,45.9,77831.37,83.2,-0.02296,2e-05,3.63544]
[1776439569274,45.88,77849.96,83.2,-0.02259,2e-05,3.58773]
[1776439570923,45.88,77849.96,83.2,-0.02259,2e-05,3.58773]
[1776439571807,45.88,77845.94,83.2,-0.02265,2e-05,3.59535]
[1776439575317,45.86,77822.32,83.2,-0.02304,2e-05,3.64649]
[1776439579347,45.85,77800.17,83.2,-0.02341,2e-05,3.69457]
[1776439582153,45.85,77802.36,83.2,-0.02336,2e-05,3.68745]
[1776439587006,45.83,77807.26,83.2,-0.02324,2e-05,3.67204]
[1776439596466,45.8,77802.14,83.2,-0.02324,2e-05,3.67134]
[1776439601501,45.78,77802.21,83.2,-0.02321,2e-05,3.66651]
[1776439603891,45.78,77803.31,83.2,-0.02318,2e-05,3.66301]
[1776439605208,45.78,77811.19,83.2,-0.02302,2e-05,3.64277]
[1776439607845,45.77,77807.99,83.2,-0.02307,2e-05,3.64847]
[1776439608104,45.77,77807.99,83.2,-0.02307,2e-05,3.64847]
[1776439608557,45.76,77779.94,83.2,-0.02356,2e-05,3.71256]
[1776439612978,45.75,77773.44,83.2,-0.02364,2e-05,3.72352]
[1776439614185,45.76,77759.96,83.2,-0.02391,2e-05,3.75819]
[1776439619842,45.71,77769.47,83.2,-0.02363,2e-05,3.7214]
[1776439619896,45.71,77786.51,83.2,-0.02332,2e-05,3.68095]
[1776439622107,45.71,77792.09,83.2,-0.02322,2e-05,3.6676]
[1776439626388,45.72,77774.9,83.2,-0.02354,2e-05,3.70964]
[1776439628198,45.72,77775.52,83.2,-0.02353,2e-05,3.70887]
[1776439631529,45.72,77793.91,83.2,-0.0232,2e-05,3.66514]
[1776439637520,45.72,77785.9,83.2,-0.02334,2e-05,3.68315]
[1776439641880,45.71,77775.14,83.2,-0.02353,2e-05,3.70793]
[1776439643147,45.71,77764.07,83.2,-0.02373,2e-05,3.73434]
[1776439643314,45.71,77764.07,83.2,-0.02373,2e-05,3.73434]
[1776439644260,45.71,77757.32,83.2,-0.02386,2e-05,3.75072]
[1776439649990,45.7,77765.69,83.2,-0.02368,2e-05,3.72737]
[1776439655899,45.73,77746.24,83.2,-0.02408,2e-05,3.77979]
[1776439660938,45.76,77752.48,83.2,-0.02403,2e-05,3.77334]
[1776439661896,45.76,77752.48,83.2,-0.02403,2e-05,3.77334]
[1776439662046,45.76,77752.48,83.2,-0.02403,2e-05,3.77334]
[1776439662099,45.76,77752.48,83.2,-0.02403,2e-05,3.77334]
[1776439665377,45.76,77750.83,83.2,-0.02406,2e-05,3.77674]
[1776439668256,45.76,77743.12,83.2,-0.02422,2e-05,3.79777]
[1776439668640,45.76,77743.12,83.2,-0.02422,2e-05,3.79777]
[1776439669386,45.76,77748.97,83.2,-0.02411,2e-05,3.78338]
[1776439671223,45.76,77756.86,83.2,-0.02396,2e-05,3.76392]
[1776439675192,45.76,77744.48,83.2,-0.0242,2e-05,3.79451]
[1776439678197,45.76,77740.27,83.2,-0.02427,2e-05,3.80366]
[1776439680535,45.77,77736.36,83.2,-0.02436,2e-05,3.81514]
[1776439685316,45.77,77748.64,83.2,-0.02413,2e-05,3.78615]
[1776439686091,45.77,77748.64,83.2,-0.02413,2e-05,3.78615]
[1776439687264,45.77,77741.58,83.2,-0.02426,2e-05,3.80303]
[1776439687876,45.77,77741.58,83.2,-0.02426,2e-05,3.80303]
[1776439693488,45.75,77743.99,83.2,-0.02418,2e-05,3.79289]
[1776439698213,45.75,77777.16,83.2,-0.02356,2e-05,3.71218]
[1776439703248,45.75,77785.44,83.2,-0.02341,2e-05,3.69186]
[1776439707239,45.75,77775.66,83.2,-0.02358,2e-05,3.71444]
[1776439707276,45.75,77777.67,83.2,-0.02354,2e-05,3.70969]
[1776439708454,45.75,77777.67,83.2,-0.02354,2e-05,3.70969]
[1776439714325,45.72,77791.21,83.2,-0.02323,2e-05,3.66882]
[1776439719361,45.71,77783.93,83.2,-0.02333,2e-05,3.68146]
[1776439722396,45.7,77778.56,83.2,-0.02341,2e-05,3.69227]
[1776439726410,45.69,77795.07,83.2,-0.02308,2e-05,3.649]
[1776439731445,45.68,77781.96,83.2,-0.02329,2e-05,3.67531]
[1776439732633,45.68,77781.96,83.2,-0.02329,2e-05,3.67531]
[1776439738507,45.66,77778.23,83.2,-0.02331,2e-05,3.67783]
[1776439743025,45.65,77780.65,83.2,-0.02324,2e-05,3.66945]
[1776439748582,45.63,77788.09,83.2,-0.02306,2e-05,3.64591]
[1776439752310,45.62,77791.69,83.2,-0.02298,2e-05,3.63498]
[1776439752316,45.62,77791.69,83.2,-0.02298,2e-05,3.63498]
[1776439752875,45.62,77791.63,83.2,-0.02298,2e-05,3.63512]
[1776439752941,45.62,77770.07,83.2,-0.02336,2e-05,3.68491]
[1776439756649,45.61,77768.97,83.2,-0.02336,2e-05,3.68488]
[1776439758980,45.6,77773.35,83.2,-0.02327,2e-05,3.67275]
[1776439759721,45.6,77777.52,83.2,-0.02318,2e-05,3.66115]
[1776439761712,45.59,77794.9,83.2,-0.02286,2e-05,3.61962]
[1776439767635,45.58,77791.35,83.2,-0.02289,2e-05,3.62306]
[1776439775043,45.56,77779.93,83.2,-0.02303,2e-05,3.64091]
[1776439780813,45.54,77776.48,83.2,-0.02305,2e-05,3.64321]
[1776439785851,45.53,77775.45,83.2,-0.02304,2e-05,3.64162]
[1776439790886,45.51,77785.65,83.2,-0.02283,2e-05,3.61377]
[1776439795922,45.5,77792.76,83.2,-0.02267,2e-05,3.59354]
[1776439796260,45.5,77792.76,83.2,-0.02267,2e-05,3.59354]
[1776439805998,45.48,77793.43,83.2,-0.02261,2e-05,3.58479]
[1776439809021,45.47,77810.59,83.2,-0.02229,2e-05,3.54377]
[1776439809487,45.47,77810.59,83.2,-0.02229,2e-05,3.54377]
[1776439812042,45.47,77793.83,83.2,-0.02257,2e-05,3.57982]
[1776439812533,45.47,77793.83,83.2,-0.02257,2e-05,3.57982]
[1776439814063,45.46,77792.06,83.2,-0.02259,2e-05,3.58321]
[1776439820107,45.45,77787.81,83.2,-0.02263,2e-05,3.58809]
[1776439825141,45.44,77788.87,83.2,-0.02259,2e-05,3.58201]
[1776439830176,45.42,77784.16,83.2,-0.02264,2e-05,3.58923]
[1776439835034,45.41,77790.62,83.2,-0.02249,2e-05,3.56913]
[1776439836135,45.41,77790.57,83.2,-0.02249,2e-05,3.56856]
[1776439838184,45.41,77793.33,83.2,-0.02243,2e-05,3.5608]
[1776439842555,45.4,77779.11,83.2,-0.02267,2e-05,3.59249]
[1776439842976,45.4,77779.11,83.2,-0.02267,2e-05,3.59249]
[1776439843578,45.41,77776.09,83.2,-0.02273,2e-05,3.60014]
[1776439844554,45.4,77772.07,83.2,-0.0228,2e-05,3.6093]
[1776439845281,45.41,77773.33,83.2,-0.02278,2e-05,3.60694]
[1776439850316,45.42,77775.89,83.2,-0.02276,2e-05,3.6039]
[1776439855352,45.42,77767.46,83.2,-0.02293,2e-05,3.62646]
[1776439860397,45.43,77760.63,83.2,-0.02307,2e-05,3.64515]
[1776439862412,45.44,77735.93,83.2,-0.02353,2e-05,3.70455]
[1776439868164,45.44,77730.42,83.2,-0.02364,2e-05,3.71927]
[1776439870468,45.45,77749.24,83.2,-0.02331,2e-05,3.67614]
[1776439873517,45.45,77753.2,83.2,-0.02325,2e-05,3.66772]
[1776439873519,45.45,77753.1,83.2,-0.02325,2e-05,3.66844]
[1776439874871,45.45,77753.1,83.2,-0.02325,2e-05,3.66844]
[1776439875164,45.45,77753.1,83.2,-0.02325,2e-05,3.66844]
[1776439881357,45.44,77760.9,83.2,-0.0231,2e-05,3.64813]
[1776439881822,45.44,77761.09,83.2,-0.02309,2e-05,3.64738]
[1776439883795,45.44,77760.38,83.2,-0.0231,2e-05,3.64811]
[1776439889609,45.44,77757.8,83.2,-0.02313,2e-05,3.65233]
[1776439891515,45.43,77756.78,83.2,-0.02314,2e-05,3.65441]
[1776439895731,45.43,77772.2,83.2,-0.02284,2e-05,3.61449]
[1776439896989,45.43,77770.35,83.2,-0.02288,2e-05,3.61881]
[1776439897842,45.43,77770.87,83.2,-0.02286,2e-05,3.61705]
[1776439898052,45.43,77770.87,83.2,-0.02286,2e-05,3.61705]
[1776439898082,45.43,77770.87,83.2,-0.02286,2e-05,3.61705]
[1776439898355,45.43,77770.87,83.2,-0.02286,2e-05,3.61705]
[1776439898383,45.43,77796.12,83.2,-0.02241,2e-05,3.55822]
[1776439899646,45.43,77806.9,83.2,-0.02222,2e-05,3.53339]
[1776439900086,45.43,77806.9,83.2,-0.02222,2e-05,3.53339]
[1776439900528,45.42,77808.17,83.2,-0.02219,2e-05,3.52917]
[1776439902530,45.42,77826.31,83.2,-0.02187,2e-05,3.48714]
[1776439906540,45.41,77833.73,83.2,-0.02173,2e-05,3.46806]
[1776439908683,45.41,77833.93,83.2,-0.02172,2e-05,3.46654]
[1776439913143,45.4,77842.05,83.2,-0.02156,2e-05,3.44612]
[1776439914804,45.4,77821.94,83.2,-0.0219,2e-05,3.4907]
[1776439915842,45.4,77815.35,83.2,-0.02201,2e-05,3.50548]
[1776439921839,45.4,77806.66,83.2,-0.02216,2e-05,3.52436]
[1776439924798,45.4,77815.7,83.2,-0.022,2e-05,3.50348]
[1776439924801,45.4,77815.7,83.2,-0.022,2e-05,3.50348]
[1776439925617,45.4,77814.97,83.2,-0.02201,2e-05,3.50505]
[1776439926912,45.39,77807.42,83.2,-0.02214,2e-05,3.52228]
[1776439927583,45.39,77804.04,83.2,-0.0222,2e-05,3.52991]
[1776439930081,45.39,77802.21,83.2,-0.02223,2e-05,3.53393]
[1776439930975,45.39,77818.93,83.2,-0.02193,2e-05,3.49494]
[1776439932679,45.39,77817.81,83.2,-0.02195,2e-05,3.49695]
[1776439935010,45.39,77782.53,83.2,-0.02257,2e-05,3.57793]
[1776439940040,45.39,77778.18,83.2,-0.02264,2e-05,3.58719]
[1776439940871,45.39,77778.18,83.2,-0.02264,2e-05,3.58719]
[1776439945074,45.38,77761.19,83.2,-0.02293,2e-05,3.62594]
[1776439950113,45.38,77772.99,83.2,-0.02271,2e-05,3.59717]
[1776439955148,45.38,77755.76,83.2,-0.023,2e-05,3.63407]
[1776439956865,45.38,77750.53,83.2,-0.02309,2e-05,3.64609]
[1776439957163,45.37,77736.21,83.2,-0.02335,2e-05,3.67964]
[1776439958269,45.37,77718.4,83.2,-0.02368,2e-05,3.72206]
[1776439960187,45.4,77702.79,83.2,-0.02402,2e-05,3.76691]
[1776439965222,45.44,77713.99,83.2,-0.02393,2e-05,3.7548]
[1776439970257,45.49,77712.4,83.2,-0.02406,2e-05,3.77243]
[1776439975292,45.53,77703.5,83.2,-0.02432,2e-05,3.80651]
[1776439980329,45.56,77703.09,83.2,-0.02441,2e-05,3.81751]
[1776439980608,45.56,77703.09,83.2,-0.02441,2e-05,3.81751]
[1776439981263,45.56,77703.09,83.2,-0.02441,2e-05,3.81751]
[1776439981336,45.54,77714.86,83.2,-0.02414,2e-05,3.78281]
[1776439982625,45.54,77709.49,83.2,-0.02423,2e-05,3.79521]
[1776439984674,45.52,77699.15,83.2,-0.02438,2e-05,3.81363]
[1776439985364,45.52,77698.53,83.2,-0.02441,2e-05,3.81721]
[1776439985975,45.52,77698.53,83.2,-0.02441,2e-05,3.81721]
[1776439986377,45.52,77698.53,83.2,-0.02441,2e-05,3.81721]
[1776439986477,45.53,77700.94,83.2,-0.02437,2e-05,3.81337]
[1776439986638,45.53,77700.94,83.2,-0.02437,2e-05,3.81337]
[1776439988253,45.53,77702.87,83.2,-0.02433,2e-05,3.80807]
[1776439990362,45.52,77723.88,83.2,-0.02393,2e-05,3.75622]
[1776439992056,45.52,77733.8,83.2,-0.02374,2e-05,3.73144]
[1776439993371,45.52,77737.24,83.2,-0.02367,2e-05,3.72276]
[1776439997450,45.51,77730.02,83.2,-0.02379,2e-05,3.73813]
[1776440001637,45.51,77736.71,83.2,-0.02365,2e-05,3.71976]
[1776440002112,45.51,77736.71,83.2,-0.02365,2e-05,3.71976]
[1776440007531,45.5,77751.12,83.2,-0.02337,2e-05,3.68331]
[1776440008302,45.5,77751.12,83.2,-0.02337,2e-05,3.68331]
[1776440008823,45.49,77751.87,83.2,-0.02335,2e-05,3.68021]
[1776440011903,45.49,77759.91,83.2,-0.02319,2e-05,3.6594]
[1776440017593,45.48,77757.58,83.2,-0.02319,2e-05,3.65908]
[1776440021489,45.47,77752.26,83.2,-0.02328,2e-05,3.67091]
[1776440026740,45.47,77760.76,83.2,-0.02311,2e-05,3.64869]
[1776440032699,45.46,77765.49,83.2,-0.02301,2e-05,3.63531]
[1776440037735,45.46,77774.24,83.2,-0.02284,2e-05,3.61325]
[1776440042771,45.45,77773.84,83.2,-0.02284,2e-05,3.61278]
[1776440046782,45.45,77777.74,83.2,-0.02276,2e-05,3.60285]
[1776440047283,45.45,77777.74,83.2,-0.02276,2e-05,3.60285]
[1776440049602,45.45,77794.56,83.2,-0.02246,2e-05,3.56313]
[1776440051642,45.44,77789.08,83.2,-0.02255,2e-05,3.57542]
[1776440057329,45.44,77787.72,83.2,-0.02257,2e-05,3.57751]
[1776440059891,45.44,77769.9,83.2,-0.02288,2e-05,3.61805]
[1776440063802,45.44,77760.19,83.2,-0.02305,2e-05,3.63996]
[1776440063919,45.43,77758.98,83.2,-0.02306,2e-05,3.64248]
[1776440068955,45.44,77747.18,83.2,-0.0233,2e-05,3.67265]
[1776440073989,45.45,77751.18,83.2,-0.02323,2e-05,3.66302]
[1776440078018,45.45,77766.47,83.2,-0.02296,2e-05,3.62885]
[1776440083054,45.46,77780.44,83.2,-0.02273,2e-05,3.59875]
[1776440088090,45.47,77800.63,83.2,-0.0224,2e-05,3.55474]
[1776440089096,45.47,77823.26,83.2,-0.02201,2e-05,3.50344]
[1776440094131,45.49,77830.94,83.2,-0.0219,2e-05,3.4895]
[1776440099166,45.5,77844.4,83.2,-0.0217,2e-05,3.46355]
[1776440104206,45.51,77839.44,83.2,-0.02182,2e-05,3.47863]
[1776440106253,45.52,77821.39,83.2,-0.02213,2e-05,3.52048]
[1776440108280,45.54,77797.82,83.2,-0.0226,2e-05,3.58235]
[1776440113320,45.55,77800.43,83.2,-0.02258,2e-05,3.57992]
[1776440118355,45.56,77789.81,83.2,-0.02279,2e-05,3.60738]
[1776440123591,45.57,77795.91,83.2,-0.0227,2e-05,3.59542]
[1776440125408,45.57,77825.7,83.2,-0.02219,2e-05,3.52856]
[1776440130446,45.59,77824.49,83.2,-0.02224,2e-05,3.53485]
[1776440135481,45.6,77816.79,83.2,-0.02239,2e-05,3.55355]
[1776440140516,45.61,77814.28,83.2,-0.02245,2e-05,3.56248]
[1776440143562,45.63,77792.75,83.2,-0.02289,2e-05,3.61999]
[1776440148572,45.64,77788.17,83.2,-0.02299,2e-05,3.63336]
[1776440151593,45.64,77806.67,83.2,-0.02268,2e-05,3.5919]
[1776440156628,45.65,77813.56,83.2,-0.02258,2e-05,3.57901]
[1776440161663,45.66,77814.87,83.2,-0.02258,2e-05,3.57902]
[1776440163684,45.67,77833.67,83.2,-0.02225,2e-05,3.53645]
[1776440166704,45.68,77850.88,83.2,-0.02197,2e-05,3.50001]
[1776440172225,45.69,77858.13,83.2,-0.02187,2e-05,3.48662]
[1776440172323,45.69,77858.7,83.2,-0.02187,2e-05,3.48609]
[1776440175962,45.69,77861.61,83.2,-0.02182,2e-05,3.48023]
[1776440175964,45.69,77861.93,83.2,-0.02182,2e-05,3.47948]
[1776440180069,45.7,77846.28,83.2,-0.02211,2e-05,3.51797]
[1776440181656,45.7,77846.28,83.2,-0.02211,2e-05,3.51797]
[1776440181733,45.7,77846.28,83.2,-0.02211,2e-05,3.51797]
[1776440181713,45.7,77845.32,83.2,-0.02214,2e-05,3.52157]
[1776440181816,45.7,77845.32,83.2,-0.02214,2e-05,3.52157]
[1776440181870,45.7,77845.32,83.2,-0.02214,2e-05,3.52157]
[1776440182705,45.7,77845.32,83.2,-0.02214,2e-05,3.52157]
[1776440182706,45.7,77844.3,83.2,-0.02215,2e-05,3.52379]
[1776440184998,45.71,77856.57,83.2,-0.02195,2e-05,3.49665]
[1776440185038,45.71,77857.78,83.2,-0.02193,2e-05,3.49465]
[1776440186567,45.71,77857.78,83.2,-0.02193,2e-05,3.49465]
[1776440187640,45.71,77860.7,83.2,-0.02188,2e-05,3.48795]
[1776440188237,45.71,77864.77,83.2,-0.02181,2e-05,3.47874]
[1776440189826,45.71,77880.92,83.2,-0.02154,2e-05,3.44246]
[1776440191515,45.71,77884.02,83.2,-0.02149,2e-05,3.43556]
[1776440192934,45.71,77890.07,83.2,-0.02137,2e-05,3.42001]
[1776440194972,45.71,77892.73,83.2,-0.02133,2e-05,3.41418]
[1776440196045,45.71,77889.41,83.2,-0.02138,2e-05,3.42165]
[1776440199171,45.71,77871.63,83.2,-0.02169,2e-05,3.46157]
[1776440199483,45.71,77865.59,83.2,-0.02179,2e-05,3.47594]
[1776440201705,45.72,77839.0,83.2,-0.02226,2e-05,3.53766]
[1776440203515,45.72,77823.66,83.2,-0.02254,2e-05,3.57406]
[1776440207645,45.73,77838.99,83.2,-0.02229,2e-05,3.54146]
[1776440213720,45.74,77841.6,83.2,-0.02227,2e-05,3.53822]
[1776440217709,45.75,77837.0,83.2,-0.02237,2e-05,3.55139]
[1776440218729,45.75,77837.24,83.2,-0.02237,2e-05,3.55147]
[1776440218109,45.75,77834.99,83.2,-0.02241,2e-05,3.55725]
[1776440219122,45.75,77830.55,83.2,-0.02249,2e-05,3.56725]
[1776440220613,45.75,77830.55,83.2,-0.02249,2e-05,3.56725]
[1776440220668,45.75,77821.82,83.2,-0.02265,2e-05,3.58853]
[1776440220885,45.75,77821.82,83.2,-0.02265,2e-05,3.58853]
[1776440221137,45.75,77832.42,83.2,-0.02246,2e-05,3.56413]
[1776440226171,45.76,77838.45,83.2,-0.02238,2e-05,3.55346]
[1776440231206,45.78,77838.05,83.2,-0.02241,2e-05,3.55754]
[1776440236242,45.79,77833.93,83.2,-0.02251,2e-05,3.57004]
[1776440241278,45.79,77836.35,83.2,-0.02249,2e-05,3.56753]
[1776440246313,45.81,77841.49,83.2,-0.02242,2e-05,3.55888]
[1776440246942,45.81,77841.49,83.2,-0.02242,2e-05,3.55888]
[1776440247477,45.81,77841.49,83.2,-0.02242,2e-05,3.55888]
[1776440247538,45.81,77841.49,83.2,-0.02242,2e-05,3.55888]
[1776440247624,45.81,77850.07,83.2,-0.02227,2e-05,3.53972]
[1776440248734,45.81,77850.07,83.2,-0.02227,2e-05,3.53972]
[1776440254369,45.8,77857.63,83.2,-0.02212,2e-05,3.51959]
[1776440259403,45.8,77844.27,83.2,-0.02235,2e-05,3.54919]
[1776440260112,45.8,77844.27,83.2,-0.02235,2e-05,3.54919]
[1776440261428,45.8,77840.22,83.2,-0.02242,2e-05,3.55846]
[1776440261501,45.8,77836.03,83.2,-0.02249,2e-05,3.56772]
[1776440262914,45.8,77830.11,83.2,-0.0226,2e-05,3.58193]
[1776440263053,45.8,77830.11,83.2,-0.0226,2e-05,3.58193]
[1776440264759,45.8,77819.56,83.2,-0.02279,2e-05,3.60628]
[1776440264810,45.81,77798.51,83.2,-0.02317,2e-05,3.65636]
[1776440264921,45.81,77798.51,83.2,-0.02317,2e-05,3.65636]
[1776440264942,45.81,77798.51,83.2,-0.02317,2e-05,3.65636]
[1776440265252,45.81,77798.51,83.2,-0.02317,2e-05,3.65636]
[1776440265349,45.81,77798.51,83.2,-0.02317,2e-05,3.65636]
[1776440265473,45.81,77778.81,83.2,-0.02353,2e-05,3.70263]
[1776440268754,45.81,77802.48,83.2,-0.0231,2e-05,3.64786]
[1776440274150,45.81,77798.6,83.2,-0.02319,2e-05,3.65876]
[1776440274528,45.82,77782.86,83.2,-0.02347,2e-05,3.69615]
[1776440277550,45.82,77766.9,83.2,-0.02377,2e-05,3.7351]
[1776440282584,45.82,77758.99,83.2,-0.02393,2e-05,3.75552]
[1776440286620,45.83,77780.49,83.2,-0.02355,2e-05,3.70611]
[1776440291655,45.84,77768.38,83.2,-0.02379,2e-05,3.73653]
[1776440296691,45.84,77769.25,83.2,-0.02378,2e-05,3.73608]
[1776440301726,45.85,77790.59,83.2,-0.02341,2e-05,3.6874]
[1776440306761,45.85,77796.35,83.2,-0.02332,2e-05,3.67598]
[1776440311796,45.86,77797.22,83.2,-0.0233,2e-05,3.67373]
[1776440316831,45.87,77791.73,83.2,-0.02342,2e-05,3.68864]
[1776440321866,45.87,77804.42,83.2,-0.02321,2e-05,3.66102]
[1776440323313,45.87,77804.17,83.2,-0.02321,2e-05,3.66204]
[1776440323883,45.87,77806.35,83.2,-0.02317,2e-05,3.65658]
[1776440324718,45.87,77806.35,83.2,-0.02317,2e-05,3.65658]
[1776440324890,45.87,77806.08,83.2,-0.02317,2e-05,3.65684]
[1776440325242,45.87,77806.08,83.2,-0.02317,2e-05,3.65684]
[1776440325897,45.87,77808.73,83.2,-0.02312,2e-05,3.6503]
[1776440330932,45.87,77818.52,83.2,-0.02294,2e-05,3.62592]
[1776440331903,45.87,77818.52,83.2,-0.02294,2e-05,3.62592]
[1776440336974,45.86,77821.72,83.2,-0.02287,2e-05,3.61662]
[1776440340875,45.86,77824.5,83.2,-0.02281,2e-05,3.60961]
[1776440341003,45.86,77819.09,83.2,-0.0229,2e-05,3.62155]
[1776440346038,45.86,77807.34,83.2,-0.02313,2e-05,3.65136]
[1776440351073,45.87,77796.05,83.2,-0.02335,2e-05,3.67998]
[1776440353093,45.87,77780.07,83.2,-0.02365,2e-05,3.71839]
[1776440358129,45.88,77764.97,83.2,-0.02394,2e-05,3.75577]
[1776440363697,45.88,77753.38,83.2,-0.02416,2e-05,3.78453]
[1776440369648,45.89,77744.15,83.2,-0.02434,2e-05,3.80802]
[1776440375255,45.89,77721.55,83.2,-0.02476,2e-05,3.86164]
[1776440379283,45.89,77739.16,83.2,-0.02443,2e-05,3.81953]
[1776440384318,45.89,77753.64,83.2,-0.02417,2e-05,3.78562]
[1776440389353,45.9,77760.29,83.2,-0.02406,2e-05,3.77089]
[1776440394388,45.9,77759.05,83.2,-0.02409,2e-05,3.77503]
[1776440399423,45.91,77746.27,83.2,-0.02433,2e-05,3.80679]
[1776440404458,45.91,77740.54,83.2,-0.02445,2e-05,3.82139]
[1776440409495,45.91,77737.31,83.2,-0.02451,2e-05,3.82994]
[1776440414530,45.91,77736.9,83.2,-0.02453,2e-05,3.83161]
[1776440419565,45.92,77737.66,83.2,-0.02452,2e-05,3.83048]
[1776440424600,45.92,77737.7,83.2,-0.02452,2e-05,3.83107]
[1776440429635,45.92,77737.89,83.2,-0.02452,2e-05,3.83131]
[1776440434675,45.92,77748.71,83.2,-0.02431,2e-05,3.80368]
[1776440439710,45.93,77747.81,83.2,-0.02434,2e-05,3.80677]
[1776440444745,45.93,77743.69,83.2,-0.02442,2e-05,3.81755]
[1776440449782,45.93,77740.74,83.2,-0.02448,2e-05,3.82544]
[1776440454814,45.93,77741.4,83.2,-0.02448,2e-05,3.82474]
[1776440459850,45.94,77738.09,83.2,-0.02454,2e-05,3.8334]
[1776440465048,45.94,77727.68,83.2,-0.02474,2e-05,3.85894]
[1776440465216,45.94,77727.68,83.2,-0.02474,2e-05,3.85894]
[1776440464894,45.94,77712.17,83.2,-0.02504,2e-05,3.89685]
[1776440465615,45.94,77712.17,83.2,-0.02504,2e-05,3.89685]
[1776440465710,45.94,77712.17,83.2,-0.02504,2e-05,3.89685]
[1776440465932,45.94,77687.34,83.2,-0.02552,2e-05,3.95794]
[1776440466607,45.94,77687.34,83.2,-0.02552,2e-05,3.95794]
[1776440466918,45.94,77697.67,83.2,-0.02532,2e-05,3.93244]
[1776440467260,45.94,77697.67,83.2,-0.02532,2e-05,3.93244]
[1776440467954,45.94,77713.09,83.2,-0.02502,2e-05,3.89457]
[1776440472938,45.94,77719.09,83.2,-0.02491,2e-05,3.88012]
[1776440473061,45.94,77719.09,83.2,-0.02491,2e-05,3.88012]
[1776440472968,45.94,77724.2,83.2,-0.02481,2e-05,3.86774]
[1776440473472,45.94,77724.2,83.2,-0.02481,2e-05,3.86774]
[1776440473976,45.94,77740.02,83.2,-0.02451,2e-05,3.82866]
[1776440474313,45.94,77740.02,83.2,-0.02451,2e-05,3.82866]
[1776440474543,45.94,77740.02,83.2,-0.02451,2e-05,3.82866]
[1776440474882,45.94,77740.02,83.2,-0.02451,2e-05,3.82866]
[1776440474983,45.93,77736.34,83.2,-0.02457,2e-05,3.83688]
[1776440475188,45.93,77736.34,83.2,-0.02457,2e-05,3.83688]
[1776440476022,45.93,77736.34,83.2,-0.02457,2e-05,3.83688]
[1776440475990,45.93,77730.44,83.2,-0.02468,2e-05,3.85047]
[1776440476997,45.93,77720.36,83.2,-0.02487,2e-05,3.87507]
[1776440481324,45.93,77732.58,83.2,-0.02464,2e-05,3.84563]
[1776440482039,45.93,77736.63,83.2,-0.02456,2e-05,3.83594]
[1776440482235,45.93,77736.63,83.2,-0.02456,2e-05,3.83594]
[1776440483046,45.93,77728.31,83.2,-0.02472,2e-05,3.85622]
[1776440485064,45.93,77704.15,83.2,-0.02518,2e-05,3.91531]
[1776440489098,45.93,77710.23,83.2,-0.02507,2e-05,3.90037]
[1776440489135,45.93,77711.89,83.2,-0.02504,2e-05,3.89632]
[1776440492166,45.93,77714.67,83.2,-0.02496,2e-05,3.88553]
[1776440496328,45.92,77727.5,83.2,-0.02469,2e-05,3.85121]
[1776440496440,45.92,77727.5,83.2,-0.02469,2e-05,3.85121]
[1776440497541,45.91,77723.48,83.2,-0.02475,2e-05,3.85951]
[1776440500653,45.91,77726.04,83.2,-0.02469,2e-05,3.8518]
[1776440500978,45.91,77726.04,83.2,-0.02469,2e-05,3.8518]
[1776440503277,45.9,77722.19,83.2,-0.02475,2e-05,3.85902]
[1776440503516,45.9,77722.19,83.2,-0.02475,2e-05,3.85902]
[1776440504053,45.9,77713.01,83.2,-0.02492,2e-05,3.88069]
[1776440506692,45.9,77706.96,83.2,-0.02503,2e-05,3.89551]
[1776440506828,45.9,77700.08,83.2,-0.02517,2e-05,3.91241]
[1776440510958,45.89,77699.97,83.2,-0.02515,2e-05,3.9102]
[1776440516289,45.87,77692.95,83.2,-0.02524,2e-05,3.92175]
[1776440521326,45.79,77700.0,83.2,-0.0249,2e-05,3.8781]
[1776440523306,45.79,77700.07,83.2,-0.0249,2e-05,3.87718]
[1776440525853,45.79,77696.87,83.2,-0.02495,2e-05,3.88352]
[1776440527369,45.78,77671.3,83.2,-0.02542,2e-05,3.94415]
[1776440528471,45.78,77671.3,83.2,-0.02542,2e-05,3.94415]
[1776440530315,45.77,77673.27,83.2,-0.02537,2e-05,3.93752]
[1776440530910,45.77,77673.27,83.2,-0.02537,2e-05,3.93752]
[1776440530918,45.77,77671.86,83.2,-0.02539,2e-05,3.94015]
[1776440532648,45.77,77665.64,83.2,-0.02551,2e-05,3.95471]
[1776440532744,45.77,77665.35,83.2,-0.02551,2e-05,3.95537]
[1776440535180,45.76,77660.84,83.2,-0.02558,2e-05,3.96478]
[1776440535874,45.76,77660.84,83.2,-0.02558,2e-05,3.96478]
[1776440535975,45.73,77657.05,83.2,-0.02559,2e-05,3.96512]
[1776440537618,45.7,77637.94,83.2,-0.0259,2e-05,4.00377]
[1776440540855,45.69,77623.86,83.2,-0.02614,2e-05,4.0352]
[1776440541125,45.69,77620.46,83.2,-0.0262,2e-05,4.04181]
[1776440541304,45.69,77620.46,83.2,-0.0262,2e-05,4.04181]
[1776440541471,45.69,77620.46,83.2,-0.0262,2e-05,4.04181]
[1776440541561,45.69,77620.46,83.2,-0.0262,2e-05,4.04181]
[1776440541824,45.69,77620.46,83.2,-0.0262,2e-05,4.04181]
[1776440541883,45.65,77603.52,83.2,-0.02646,2e-05,4.07437]
[1776440542864,45.65,77584.45,83.2,-0.02682,2e-05,4.12049]
[1776440544967,45.62,77569.08,83.2,-0.02708,2e-05,4.15293]
[1776440550446,45.56,77560.28,83.2,-0.02711,2e-05,4.15572]
[1776440556477,45.5,77574.56,83.2,-0.02664,2e-05,4.09605]
[1776440559867,45.48,77568.7,83.2,-0.02669,2e-05,4.10234]
[1776440559968,45.47,77571.46,83.2,-0.02661,2e-05,4.09235]
[1776440561547,45.43,77571.05,83.2,-0.02654,2e-05,4.08234]
[1776440562002,45.43,77571.05,83.2,-0.02654,2e-05,4.08234]
[1776440563559,45.37,77565.49,83.2,-0.02648,2e-05,4.07494]
[1776440567290,45.24,77555.6,83.2,-0.02636,2e-05,4.05862]
[1776440567664,45.21,77554.85,83.2,-0.02629,2e-05,4.05028]
[1776440572702,45.19,77536.21,83.2,-0.02662,2e-05,4.09147]
[1776440576730,45.18,77520.83,83.2,-0.02691,2e-05,4.12799]
[1776440581999,45.18,77517.32,83.2,-0.02697,2e-05,4.13585]
[1776440582581,45.18,77511.98,83.2,-0.02708,2e-05,4.14945]
[1776440582816,45.18,77511.98,83.2,-0.02708,2e-05,4.14945]
[1776440583084,45.18,77511.98,83.2,-0.02708,2e-05,4.14945]
[1776440583086,45.17,77522.5,83.2,-0.02684,2e-05,4.11864]
[1776440583511,45.17,77522.5,83.2,-0.02684,2e-05,4.11864]
[1776440583784,45.16,77528.08,83.2,-0.02671,2e-05,4.10304]
[1776440586197,45.15,77518.69,83.2,-0.02689,2e-05,4.1248]
[1776440587176,45.15,77517.14,83.2,-0.0269,2e-05,4.12587]
[1776440586803,45.14,77527.26,83.2,-0.02666,2e-05,4.09663]
[1776440589100,45.13,77536.2,83.2,-0.02647,2e-05,4.07245]
[1776440590842,45.07,77551.46,83.2,-0.026,2e-05,4.01203]
[1776440591841,45.04,77534.1,83.2,-0.02628,2e-05,4.04728]
[1776440592972,45.04,77534.1,83.2,-0.02628,2e-05,4.04728]
[1776440593202,45.01,77518.29,83.2,-0.02652,2e-05,4.07823]
[1776440595495,45.0,77517.47,83.2,-0.02653,2e-05,4.07825]
[1776440597266,45.0,77514.27,83.2,-0.02657,2e-05,4.08443]
[1776440599103,45.0,77512.53,83.2,-0.0266,2e-05,4.08788]
[1776440601618,44.9,77514.49,83.2,-0.02632,2e-05,4.0519]
[1776440604501,44.84,77527.86,83.2,-0.02589,2e-05,3.9973]
[1776440604721,44.84,77527.86,83.2,-0.02589,2e-05,3.9973]
[1776440604983,44.84,77527.86,83.2,-0.02589,2e-05,3.9973]
[1776440606963,44.84,77543.89,83.2,-0.02556,2e-05,3.95471]
[1776440608721,44.8,77550.46,83.2,-0.02533,2e-05,3.92584]
[1776440611738,44.71,77542.32,83.2,-0.02528,2e-05,3.91893]
[1776440612600,44.69,77541.71,83.2,-0.02522,2e-05,3.91088]
[1776440615861,44.61,77527.02,83.2,-0.02532,2e-05,3.92208]
[1776440619359,44.53,77522.07,83.2,-0.02519,2e-05,3.90598]
[1776440620120,44.53,77522.07,83.2,-0.02519,2e-05,3.90598]
[1776440621631,44.49,77521.36,83.2,-0.0251,2e-05,3.89432]
[1776440621989,44.49,77521.36,83.2,-0.0251,2e-05,3.89432]
[1776440625063,44.48,77529.83,83.2,-0.02491,2e-05,3.86996]
[1776440630132,44.39,77513.15,83.2,-0.02504,2e-05,3.88503]
[1776440635168,44.37,77511.81,83.2,-0.02499,2e-05,3.87936]
[1776440640204,44.36,77511.13,83.2,-0.02498,2e-05,3.87794]
[1776440642460,44.35,77522.91,83.2,-0.02474,2e-05,3.84696]
[1776440645239,44.35,77549.32,83.2,-0.0242,2e-05,3.77814]
[1776440650274,44.33,77541.84,83.2,-0.02431,2e-05,3.79173]
[1776440652341,44.33,77544.34,83.2,-0.02425,2e-05,3.78449]
[1776440658330,44.31,77541.87,83.2,-0.02425,2e-05,3.78369]
[1776440663365,44.29,77545.59,83.2,-0.02413,2e-05,3.76863]
[1776440664685,44.29,77545.59,83.2,-0.02413,2e-05,3.76863]
[1776440665228,44.29,77545.59,83.2,-0.02413,2e-05,3.76863]
[1776440665303,44.28,77547.01,83.2,-0.0241,2e-05,3.76414]
[1776440670422,44.28,77551.63,83.2,-0.02399,2e-05,3.75072]
[1776440674634,44.27,77547.82,83.2,-0.02404,2e-05,3.75624]
[1776440675769,44.27,77548.42,83.2,-0.02403,2e-05,3.75437]
[1776440681733,44.27,77548.85,83.2,-0.024,2e-05,3.75097]
[1776440682973,44.26,77552.41,83.2,-0.02393,2e-05,3.7418]
[1776440687192,44.26,77558.83,83.2,-0.0238,2e-05,3.72457]
[1776440687824,44.26,77558.59,83.2,-0.0238,2e-05,3.72483]
[1776440689534,44.26,77565.23,83.2,-0.02366,2e-05,3.70733]
[1776440692126,44.25,77565.87,83.2,-0.02364,2e-05,3.70462]
[1776440694785,44.25,77568.9,83.2,-0.02358,2e-05,3.69607]
[1776440697311,44.24,77577.52,83.2,-0.0234,2e-05,3.67363]
[1776440697516,44.24,77581.63,83.2,-0.02332,2e-05,3.66283]
[1776440698203,44.24,77581.63,83.2,-0.02332,2e-05,3.66283]
[1776440698669,44.24,77571.91,83.2,-0.0235,2e-05,3.68576]
[1776440701816,44.23,77569.41,83.2,-0.02353,2e-05,3.68994]
[1776440702474,44.23,77576.74,83.2,-0.02339,2e-05,3.67122]
[1776440702687,44.23,77576.74,83.2,-0.02339,2e-05,3.67122]
[1776440704839,44.23,77596.26,83.2,-0.02301,2e-05,3.6229]
[1776440707086,44.22,77598.51,83.2,-0.02296,2e-05,3.61606]
[1776440707789,44.22,77594.52,83.2,-0.02303,2e-05,3.62498]
[1776440709905,44.22,77602.59,83.2,-0.02287,2e-05,3.60414]
[1776440711567,44.21,77600.72,83.2,-0.02289,2e-05,3.60728]
[1776440711720,44.21,77600.72,83.2,-0.02289,2e-05,3.60728]
[1776440712346,44.21,77592.6,83.2,-0.02304,2e-05,3.62617]
[1776440713396,44.21,77601.08,83.2,-0.02288,2e-05,3.60502]
[1776440719268,44.2,77602.84,83.2,-0.02282,2e-05,3.59736]
[1776440720801,44.19,77630.37,83.2,-0.0223,2e-05,3.52977]
[1776440725008,44.18,77613.35,83.2,-0.02259,2e-05,3.568]
[1776440730019,44.17,77620.19,83.2,-0.02245,2e-05,3.54866]
[1776440733893,44.17,77644.03,83.2,-0.02199,2e-05,3.48778]
[1776440738928,44.16,77655.83,83.2,-0.02176,2e-05,3.45786]
[1776440741874,44.16,77659.49,83.2,-0.02169,2e-05,3.44847]
[1776440742901,44.16,77666.88,83.2,-0.02155,2e-05,3.43088]
[1776440744948,44.15,77668.24,83.2,-0.02153,2e-05,3.42696]
[1776440746569,44.15,77677.06,83.2,-0.02137,2e-05,3.40583]
[1776440748649,44.15,77678.28,83.2,-0.02134,2e-05,3.40233]
[1776440751145,44.15,77686.49,83.2,-0.02119,2e-05,3.38279]
[1776440752232,44.15,77687.82,83.2,-0.02117,2e-05,3.37944]
[1776440753215,44.14,77692.34,83.2,-0.02109,2e-05,3.36879]
[1776440755577,44.14,77693.98,83.2,-0.02105,2e-05,3.36422]
[1776440757354,44.14,77706.4,83.2,-0.02084,2e-05,3.33566]
[1776440759977,44.14,77703.93,83.2,-0.02087,2e-05,3.34062]
[1776440762238,44.14,77703.39,83.2,-0.02088,2e-05,3.34137]
[1776440768132,44.13,77696.21,83.2,-0.02099,2e-05,3.35607]
[1776440772159,44.13,77675.75,83.2,-0.02134,2e-05,3.40182]
[1776440776188,44.12,77657.6,83.2,-0.02164,2e-05,3.44237]
[1776440781223,44.12,77664.56,83.2,-0.02151,2e-05,3.42406]
[1776440786258,44.11,77665.38,83.2,-0.02148,2e-05,3.42025]
[1776440791293,44.1,77664.85,83.2,-0.02146,2e-05,3.41734]
[1776440795677,44.1,77652.82,83.2,-0.02166,2e-05,3.44373]
[1776440796628,44.1,77646.14,83.2,-0.02177,2e-05,3.4589]
[1776440802370,44.09,77638.66,83.2,-0.02189,2e-05,3.47367]
[1776440807406,44.08,77634.46,83.2,-0.02194,2e-05,3.48118]
[1776440812441,44.07,77637.06,83.2,-0.02188,2e-05,3.47267]
[1776440816470,44.07,77614.8,83.2,-0.02227,2e-05,3.52333]
[1776440820325,44.06,77598.29,83.2,-0.02255,2e-05,3.56049]
[1776440825533,44.05,77589.9,83.2,-0.02268,2e-05,3.57752]
[1776440828554,44.05,77573.73,83.2,-0.02297,2e-05,3.61457]
[1776440833590,44.03,77575.13,83.2,-0.02291,2e-05,3.60709]
[1776440834739,44.03,77575.13,83.2,-0.02291,2e-05,3.60709]
[1776440835930,44.03,77572.23,83.2,-0.02296,2e-05,3.61342]
[1776440836379,44.03,77572.23,83.2,-0.02296,2e-05,3.61342]
[1776440841282,44.02,77582.75,83.2,-0.02274,2e-05,3.5847]
[1776440846352,44.01,77575.09,83.2,-0.02285,2e-05,3.59938]
[1776440846610,44.01,77575.09,83.2,-0.02285,2e-05,3.59938]
[1776440851586,44.0,77583.47,83.2,-0.02267,2e-05,3.57599]
[1776440852518,44.0,77580.67,83.2,-0.0227,2e-05,3.57981]
[1776440857758,43.99,77571.78,83.2,-0.02284,2e-05,3.59797]
[1776440861785,43.98,77590.5,83.2,-0.02248,2e-05,3.54981]
[1776440863999,43.97,77592.07,83.2,-0.02244,2e-05,3.54548]
[1776440864181,43.97,77592.07,83.2,-0.02244,2e-05,3.54548]
[1776440864316,43.97,77592.07,83.2,-0.02244,2e-05,3.54548]
[1776440864825,43.97,77586.79,83.2,-0.02254,2e-05,3.55754]
[1776440867326,43.97,77587.71,83.2,-0.02251,2e-05,3.55415]
[1776440870406,43.96,77592.63,83.2,-0.02241,2e-05,3.54067]
[1776440873201,43.96,77606.93,83.2,-0.02213,2e-05,3.50501]
[1776440876585,43.95,77610.27,83.2,-0.02206,2e-05,3.4951]
[1776440878961,43.95,77617.5,83.2,-0.02192,2e-05,3.47706]
[1776440879226,43.95,77617.5,83.2,-0.02192,2e-05,3.47706]
[1776440879345,43.95,77617.5,83.2,-0.02192,2e-05,3.47706]
[1776440882494,43.95,77622.89,83.2,-0.02182,2e-05,3.46306]
[1776440885776,43.94,77608.42,83.2,-0.02206,2e-05,3.49544]
[1776440887871,43.94,77607.08,83.2,-0.02208,2e-05,3.49763]
[1776440888145,43.94,77607.08,83.2,-0.02208,2e-05,3.49763]
[1776440888546,43.94,77613.42,83.2,-0.02196,2e-05,3.48217]
[1776440889334,43.94,77613.42,83.2,-0.02196,2e-05,3.48217]
[1776440895020,43.92,77604.01,83.2,-0.02211,2e-05,3.50105]
[1776440896891,43.92,77603.64,83.2,-0.02211,2e-05,3.50144]
[1776440900724,43.92,77618.79,83.2,-0.02182,2e-05,3.46372]
[1776440901750,43.92,77620.35,83.2,-0.02179,2e-05,3.45963]
[1776440907105,43.91,77602.49,83.2,-0.02209,2e-05,3.49892]
[1776440912140,43.9,77599.67,83.2,-0.02211,2e-05,3.50088]
[1776440917184,43.89,77602.09,83.2,-0.02205,2e-05,3.49326]
[1776440918562,43.89,77606.77,83.2,-0.02196,2e-05,3.48172]
[1776440918824,43.89,77607.79,83.2,-0.02194,2e-05,3.47886]
[1776440918856,43.89,77607.79,83.2,-0.02194,2e-05,3.47886]
[1776440918923,43.89,77607.79,83.2,-0.02194,2e-05,3.47886]
[1776440919041,43.89,77607.79,83.2,-0.02194,2e-05,3.47886]
[1776440919245,43.89,77607.79,83.2,-0.02194,2e-05,3.47886]
[1776440919270,43.89,77607.79,83.2,-0.02194,2e-05,3.47886]
[1776440919529,43.89,77625.75,83.2,-0.02162,2e-05,3.43623]
[1776440920359,43.89,77625.75,83.2,-0.02162,2e-05,3.43623]
[1776440928258,43.88,77624.64,83.2,-0.02161,2e-05,3.43538]
[1776440933293,43.87,77629.23,83.2,-0.02152,2e-05,3.42284]
[1776440938329,43.87,77636.97,83.2,-0.02137,2e-05,3.40326]
[1776440943494,43.86,77643.98,83.2,-0.02124,2e-05,3.38581]
[1776440949408,43.86,77626.49,83.2,-0.02153,2e-05,3.42434]
[1776440953438,43.85,77606.76,83.2,-0.02187,2e-05,3.46921]
[1776440955452,43.85,77588.9,83.2,-0.02219,2e-05,3.51063]
[1776440960487,43.84,77586.41,83.2,-0.02221,2e-05,3.51405]
[1776440961130,43.84,77586.41,83.2,-0.02221,2e-05,3.51405]
[1776440961160,43.84,77586.41,83.2,-0.02221,2e-05,3.51405]
[1776440961504,43.84,77617.08,83.2,-0.02166,2e-05,3.44113]
[1776440962019,43.84,77617.08,83.2,-0.02166,2e-05,3.44113]
[1776440962263,43.84,77617.08,83.2,-0.02166,2e-05,3.44113]
[1776440962512,43.84,77669.39,83.2,-0.02074,2e-05,3.32022]
[1776440962819,43.84,77669.39,83.2,-0.02074,2e-05,3.32022]
[1776440963054,43.84,77669.39,83.2,-0.02074,2e-05,3.32022]
[1776440963104,43.84,77669.39,83.2,-0.02074,2e-05,3.32022]
[1776440963616,43.84,77669.39,83.2,-0.02074,2e-05,3.32022]
[1776440963625,43.84,77687.86,83.2,-0.02043,2e-05,3.27849]
[1776440963932,43.84,77687.86,83.2,-0.02043,2e-05,3.27849]
[1776440964533,43.84,77687.86,83.2,-0.02043,2e-05,3.27849]
[1776440965221,43.85,77681.73,83.2,-0.02057,2e-05,3.29645]
[1776440965731,43.85,77672.18,83.2,-0.02073,2e-05,3.31803]
[1776440966200,43.85,77672.18,83.2,-0.02073,2e-05,3.31803]
[1776440966493,43.85,77672.18,83.2,-0.02073,2e-05,3.31803]
[1776440966709,43.85,77672.18,83.2,-0.02073,2e-05,3.31803]
[1776440967119,43.85,77672.18,83.2,-0.02073,2e-05,3.31788]
[1776440967535,43.85,77672.18,83.2,-0.02073,2e-05,3.31788]
[1776440967561,43.85,77597.27,83.2,-0.02204,2e-05,3.49189]
[1776440967809,43.85,77597.27,83.2,-0.02204,2e-05,3.49189]
[1776440967897,43.85,77597.27,83.2,-0.02204,2e-05,3.49189]
[1776440968340,43.85,77597.27,83.2,-0.02204,2e-05,3.49189]
[1776440968469,43.85,77597.27,83.2,-0.02204,2e-05,3.49189]
[1776440968568,43.85,77561.03,83.2,-0.0227,2e-05,3.57831]
[1776440968938,43.85,77561.03,83.2,-0.0227,2e-05,3.57831]
[1776440969203,43.85,77561.03,83.2,-0.0227,2e-05,3.57831]
[1776440969447,43.85,77561.03,83.2,-0.0227,2e-05,3.57831]
[1776440969576,43.85,77579.17,83.2,-0.02237,2e-05,3.53413]
[1776440970315,43.85,77579.17,83.2,-0.02237,2e-05,3.53413]
[1776440970455,43.85,77579.17,83.2,-0.02237,2e-05,3.53413]
[1776440970559,43.85,77579.17,83.2,-0.02237,2e-05,3.53413]
[1776440971846,43.85,77581.06,83.2,-0.02231,2e-05,3.5263]
[1776440973446,43.84,77576.72,83.2,-0.02238,2e-05,3.53614]
[1776440974357,43.84,77562.34,83.2,-0.02265,2e-05,3.57013]
[1776440975273,43.84,77561.09,83.2,-0.02266,2e-05,3.57253]
[1776440975415,43.84,77561.09,83.2,-0.02266,2e-05,3.57253]
[1776440976640,43.84,77594.35,83.2,-0.02205,2e-05,3.49185]
[1776440977069,43.84,77594.35,83.2,-0.02205,2e-05,3.49185]
[1776440978073,43.84,77604.6,83.2,-0.02186,2e-05,3.46716]
[1776440978524,43.84,77604.6,83.2,-0.02186,2e-05,3.46716]
[1776440978874,43.83,77607.23,83.2,-0.02181,2e-05,3.46054]
[1776440980259,43.83,77608.16,83.2,-0.02179,2e-05,3.45795]
[1776440981123,43.83,77608.24,83.2,-0.02178,2e-05,3.45736]
[1776440981701,43.83,77608.24,83.2,-0.02178,2e-05,3.45736]
[1776440982245,43.83,77598.22,83.2,-0.02196,2e-05,3.48059]
[1776440982684,43.83,77561.15,83.2,-0.02263,2e-05,3.56863]
[1776440982915,43.83,77561.15,83.2,-0.02263,2e-05,3.56863]
[1776440983073,43.83,77561.15,83.2,-0.02263,2e-05,3.56863]
[1776440984181,43.83,77549.39,83.2,-0.02285,2e-05,3.59645]
[1776440984612,43.83,77549.39,83.2,-0.02285,2e-05,3.59645]
[1776440985911,43.83,77545.73,83.2,-0.02291,2e-05,3.60468]
[1776440986420,43.83,77545.73,83.2,-0.02291,2e-05,3.60468]
[1776440990337,43.82,77563.4,83.2,-0.02256,2e-05,3.55879]
[1776440995978,43.81,77565.15,83.2,-0.02251,2e-05,3.55184]
[1776440996477,43.81,77565.15,83.2,-0.02251,2e-05,3.55184]
[1776440998240,43.8,77559.95,83.2,-0.02259,2e-05,3.56321]
[1776441001935,43.8,77541.39,83.2,-0.02292,2e-05,3.60562]
[1776441003836,43.79,77518.4,83.2,-0.02334,2e-05,3.65971]
[1776441005729,43.79,77504.72,83.2,-0.02359,2e-05,3.6927]
[1776441006042,43.79,77504.72,83.2,-0.02359,2e-05,3.6927]
[1776441011762,43.77,77499.05,83.2,-0.02366,2e-05,3.70167]
[1776441014920,43.76,77520.85,83.2,-0.02322,2e-05,3.64471]
[1776441016934,43.76,77538.69,83.2,-0.02288,2e-05,3.59975]
[1776441022302,43.75,77540.39,83.2,-0.02283,2e-05,3.59304]
[1776441027726,43.74,77547.04,83.2,-0.02268,2e-05,3.57387]
[1776441030148,43.73,77548.19,83.2,-0.02264,2e-05,3.56932]
[1776441030914,43.73,77541.22,83.2,-0.02277,2e-05,3.58559]
[1776441036098,43.72,77524.64,83.2,-0.02304,2e-05,3.62033]
[1776441036330,43.72,77524.64,83.2,-0.02304,2e-05,3.62033]
[1776441036999,43.72,77535.69,83.2,-0.02283,2e-05,3.59273]
[1776441037082,43.72,77556.81,83.2,-0.02243,2e-05,3.54107]
[1776441040104,43.71,77576.04,83.2,-0.02207,2e-05,3.4935]
[1776441043851,43.71,77577.18,83.2,-0.02204,2e-05,3.48985]
[1776441044347,43.71,77577.18,83.2,-0.02204,2e-05,3.48985]
[1776441050046,43.7,77588.45,83.2,-0.02182,2e-05,3.46066]
[1776441053200,43.7,77615.42,83.2,-0.02133,2e-05,3.3959]
[1776441058803,43.69,77628.27,83.2,-0.02109,2e-05,3.36481]
[1776441068317,43.68,77637.67,83.2,-0.02091,2e-05,3.3405]
[1776441071341,43.68,77654.35,83.2,-0.02062,2e-05,3.30195]
[1776441073354,43.68,77673.32,83.2,-0.0203,2e-05,3.25857]
[1776441074801,43.68,77673.32,83.2,-0.0203,2e-05,3.25857]
[1776441075267,43.68,77675.21,83.2,-0.02026,2e-05,3.25426]
[1776441075645,43.68,77675.21,83.2,-0.02026,2e-05,3.25426]
[1776441075811,43.68,77675.21,83.2,-0.02026,2e-05,3.25426]
[1776441077321,43.68,77692.4,83.2,-0.01997,2e-05,3.21562]
[1776441080206,43.68,77698.6,83.2,-0.01987,2e-05,3.20191]
[1776441083088,43.68,77706.98,83.2,-0.01974,2e-05,3.18349]
[1776441088312,43.68,77709.0,83.2,-0.0197,2e-05,3.17942]
[1776441092503,43.69,77683.25,83.2,-0.02012,2e-05,3.23496]
[1776441097538,43.68,77701.19,83.2,-0.01982,2e-05,3.19487]
[1776441102573,43.69,77711.57,83.2,-0.01965,2e-05,3.17215]
[1776441107609,43.69,77713.09,83.2,-0.01963,2e-05,3.16918]
[1776441112649,43.69,77714.65,83.2,-0.01961,2e-05,3.16631]
[1776441117684,43.69,77721.21,83.2,-0.01951,2e-05,3.15242]
[1776441120705,43.69,77704.76,83.2,-0.01978,2e-05,3.18907]
[1776441121938,43.69,77705.51,83.2,-0.01977,2e-05,3.18746]
[1776441122849,43.69,77705.51,83.2,-0.01977,2e-05,3.18746]
[1776441127455,43.69,77712.14,83.2,-0.01966,2e-05,3.17309]
[1776441132789,43.7,77724.04,83.2,-0.01947,2e-05,3.14757]
[1776441137825,43.7,77725.93,83.2,-0.01945,2e-05,3.14412]
[1776441142861,43.7,77719.77,83.2,-0.01955,2e-05,3.15835]
[1776441146889,43.7,77697.38,83.2,-0.01992,2e-05,3.20833]
[1776441151924,43.7,77695.96,83.2,-0.01993,2e-05,3.20939]
[1776441156959,43.7,77687.47,83.2,-0.02008,2e-05,3.22848]
[1776441161994,43.7,77696.33,83.2,-0.01993,2e-05,3.20863]
[1776441167029,43.7,77695.33,83.2,-0.01995,2e-05,3.21101]
[1776441172201,43.7,77681.19,83.2,-0.02018,2e-05,3.24265]
[1776441173339,43.7,77675.77,83.2,-0.02027,2e-05,3.25481]
[1776441174509,43.7,77675.73,83.2,-0.02027,2e-05,3.2548]
[1776441180120,43.7,77670.25,83.2,-0.02036,2e-05,3.26681]
[1776441185155,43.7,77677.41,83.2,-0.02024,2e-05,3.25045]
[1776441190192,43.7,77677.81,83.2,-0.02023,2e-05,3.2495]
[1776441195227,43.7,77691.68,83.2,-0.02,2e-05,3.2183]
[1776441200262,43.7,77689.63,83.2,-0.02004,2e-05,3.22301]
[1776441202276,43.7,77705.37,83.2,-0.01977,2e-05,3.188]
[1776441204290,43.7,77725.93,83.2,-0.01944,2e-05,3.14278]
[1776441206153,43.7,77728.77,83.2,-0.01939,2e-05,3.13668]
[1776441210615,43.7,77740.23,83.2,-0.01921,2e-05,3.11233]
[1776441212315,43.7,77757.15,83.2,-0.01893,2e-05,3.07397]
[1776441212568,43.7,77757.15,83.2,-0.01893,2e-05,3.07397]
[1776441214393,43.71,77769.83,83.2,-0.01874,2e-05,3.0472]
[1776441220402,43.71,77782.57,83.2,-0.01855,2e-05,3.02263]
[1776441221530,43.71,77782.57,83.2,-0.01855,2e-05,3.02263]
[1776441223463,43.72,77798.74,83.2,-0.01831,2e-05,2.98873]
[1776441223497,43.73,77817.33,83.2,-0.01805,2e-05,2.95412]
[1776441225754,43.73,77821.3,83.2,-0.01799,2e-05,2.94583]
[1776441230496,43.82,77821.57,83.2,-0.01818,2e-05,2.97208]
[1776441233502,43.88,77848.98,83.2,-0.01789,2e-05,2.9325]
[1776441238693,44.0,77843.61,83.2,-0.01822,2e-05,2.97788]
[1776441241269,44.01,77840.39,83.2,-0.01827,2e-05,2.98587]
[1776441242443,44.01,77839.82,83.2,-0.01829,2e-05,2.98768]
[1776441244897,44.01,77844.38,83.2,-0.01823,2e-05,2.97956]
[1776441248824,44.02,77844.32,83.2,-0.01825,2e-05,2.98218]
[1776441250160,44.03,77851.39,83.2,-0.01815,2e-05,2.96866]
[1776441250257,44.03,77851.39,83.2,-0.01815,2e-05,2.96866]
[1776441251631,44.03,77867.05,83.2,-0.01792,2e-05,2.93744]
[1776441255682,44.1,77875.82,83.2,-0.01793,2e-05,2.93927]
[1776441257775,44.14,77867.94,83.2,-0.01815,2e-05,2.96891]
[1776441260796,44.15,77864.51,83.2,-0.01822,2e-05,2.97891]
[1776441262758,44.16,77851.14,83.2,-0.01843,2e-05,3.00744]
[1776441268751,44.17,77845.33,83.2,-0.01855,2e-05,3.02387]
[1776441273786,44.18,77866.47,83.2,-0.01823,2e-05,2.98009]
[1776441276599,44.18,77871.11,83.2,-0.01817,2e-05,2.97162]
[1776441278434,44.19,77869.47,83.2,-0.0182,2e-05,2.97596]
[1776441283856,44.19,77866.74,83.2,-0.01825,2e-05,2.98359]
[1776441286932,44.2,77867.08,83.2,-0.01825,2e-05,2.98352]
[1776441292930,44.2,77883.59,83.2,-0.01802,2e-05,2.95167]
[1776441297965,44.21,77878.38,83.2,-0.01811,2e-05,2.96435]
[1776441299849,44.21,77877.13,83.2,-0.01813,2e-05,2.96731]
[1776441305014,44.22,77878.58,83.2,-0.01813,2e-05,2.96648]
[1776441310050,44.23,77879.64,83.2,-0.01813,2e-05,2.96619]
[1776441315085,44.23,77876.53,83.2,-0.01819,2e-05,2.97457]
[1776441320120,44.24,77862.99,83.2,-0.01841,2e-05,3.00459]
[1776441320406,44.24,77862.99,83.2,-0.01841,2e-05,3.00459]
[1776441322596,44.24,77849.97,83.2,-0.01861,2e-05,3.03255]
[1776441322908,44.24,77849.97,83.2,-0.01861,2e-05,3.03255]
[1776441323835,44.24,77849.97,83.2,-0.01861,2e-05,3.03283]
[1776441324150,44.24,77868.5,83.2,-0.01833,2e-05,2.99428]
[1776441328871,44.25,77874.08,83.2,-0.01825,2e-05,2.98379]
[1776441335116,44.25,77866.94,83.2,-0.01836,2e-05,2.99873]
[1776441335339,44.26,77874.03,83.2,-0.01826,2e-05,2.9843]
[1776441341269,44.26,77867.82,83.2,-0.01837,2e-05,2.99965]
[1776441343174,44.27,77866.3,83.2,-0.0184,2e-05,3.00317]
[1776441348318,44.27,77868.27,83.2,-0.01838,2e-05,3.00113]
[1776441353353,44.28,77873.08,83.2,-0.01832,2e-05,2.99293]
[1776441357381,44.28,77852.15,83.2,-0.01865,2e-05,3.03824]
[1776441359087,44.28,77852.15,83.2,-0.01865,2e-05,3.03824]
[1776441365211,44.29,77835.42,83.2,-0.01893,2e-05,3.07559]
[1776441367723,44.29,77831.07,83.2,-0.019,2e-05,3.0853]
[1776441373493,44.3,77842.92,83.2,-0.01883,2e-05,3.06185]
[1776441377168,44.3,77845.88,83.2,-0.01878,2e-05,3.05608]
[1776441381552,44.31,77861.87,83.2,-0.01855,2e-05,3.02412]
[1776441383566,44.31,77844.21,83.2,-0.01883,2e-05,3.06195]
[1776441385643,44.31,77843.75,83.2,-0.01884,2e-05,3.06318]
[1776441391801,44.31,77842.18,83.2,-0.01887,2e-05,3.06795]
[1776441395219,44.32,77857.48,83.2,-0.01863,2e-05,3.03463]
[1776441395940,44.32,77857.48,83.2,-0.01863,2e-05,3.03463]
[1776441399024,44.32,77864.81,83.2,-0.01852,2e-05,3.02012]
[1776441399041,44.32,77864.81,83.2,-0.01852,2e-05,3.02012]
[1776441400512,44.32,77884.87,83.2,-0.01822,2e-05,2.97893]
[1776441401022,44.32,77884.87,83.2,-0.01822,2e-05,2.97893]
[1776441405851,44.33,77884.81,83.2,-0.01823,2e-05,2.98093]
[1776441410880,44.34,77888.88,83.2,-0.01819,2e-05,2.97441]
[1776441416799,44.34,77876.58,83.2,-0.01839,2e-05,3.00263]
[1776441418135,44.34,77876.58,83.2,-0.01839,2e-05,3.00263]
[1776441418308,44.35,77874.67,83.2,-0.01843,2e-05,3.0073]
[1776441423849,44.35,77872.97,83.2,-0.01847,2e-05,3.01281]
[1776441428884,44.36,77873.56,83.2,-0.01847,2e-05,3.01319]
[1776441433919,44.37,77876.57,83.2,-0.01844,2e-05,3.0086]
[1776441439236,44.37,77878.58,83.2,-0.01841,2e-05,3.00572]
[1776441444999,44.38,77881.6,83.2,-0.01839,2e-05,3.00182]
[1776441447003,44.38,77881.3,83.2,-0.01839,2e-05,3.00279]
[1776441447271,44.38,77881.3,83.2,-0.01839,2e-05,3.00279]
[1776441447701,44.38,77895.67,83.2,-0.01817,2e-05,2.97297]
[1776441447736,44.38,77895.67,83.2,-0.01817,2e-05,2.97297]
[1776441448072,44.38,77926.44,83.2,-0.01772,1e-05,2.91063]
[1776441448495,44.38,77926.44,83.2,-0.01772,1e-05,2.91063]
[1776441451400,44.39,77922.95,83.2,-0.01777,1e-05,2.91718]
[1776441454064,44.39,77899.76,83.2,-0.01813,2e-05,2.96611]
[1776441459100,44.4,77891.34,83.2,-0.01827,2e-05,2.98539]
[1776441464137,44.4,77881.48,83.2,-0.01843,2e-05,3.00769]
[1776441469174,44.41,77879.18,83.2,-0.01848,2e-05,3.01417]
[1776441473556,44.41,77877.39,83.2,-0.01851,2e-05,3.01918]
[1776441478765,44.42,77874.45,83.2,-0.01857,2e-05,3.02689]
[1776441484279,44.43,77871.64,83.2,-0.01863,2e-05,3.03456]
[1776441485256,44.43,77871.64,83.2,-0.01863,2e-05,3.03456]
[1776441490321,44.43,77857.58,83.2,-0.01886,2e-05,3.06585]
[1776441493705,44.43,77854.5,83.2,-0.01891,2e-05,3.07284]
[1776441496363,44.44,77835.84,83.2,-0.01921,2e-05,3.11339]
[1776441501398,44.44,77846.69,83.2,-0.01904,2e-05,3.09098]
[1776441506433,44.44,77839.95,83.2,-0.01916,2e-05,3.10628]
[1776441511468,44.44,77833.71,83.2,-0.01925,2e-05,3.11825]
[1776441515221,44.45,77831.6,83.2,-0.01928,2e-05,3.12303]
[1776441519828,44.45,77824.72,83.2,-0.0194,2e-05,3.13837]
[1776441525569,44.45,77823.0,83.2,-0.01943,2e-05,3.14281]
[1776441530606,44.45,77835.36,83.2,-0.01924,2e-05,3.11686]
[1776441535176,44.45,77836.36,83.2,-0.01922,2e-05,3.11519]
[1776441535336,44.45,77836.36,83.2,-0.01922,2e-05,3.11519]
[1776441536670,44.45,77826.68,83.2,-0.01938,2e-05,3.13627]
[1776441542689,44.46,77813.32,83.2,-0.0196,2e-05,3.16586]
[1776441547724,44.46,77806.65,83.2,-0.01971,2e-05,3.18142]
[1776441552759,44.47,77810.34,83.2,-0.01967,2e-05,3.17491]
[1776441557794,44.47,77808.62,83.2,-0.0197,2e-05,3.18016]
[1776441561822,44.47,77825.98,83.2,-0.01943,2e-05,3.14377]
[1776441566857,44.48,77827.65,83.2,-0.01942,2e-05,3.14165]
[1776441571897,44.48,77822.29,83.2,-0.0195,2e-05,3.152]
[1776441576932,44.49,77823.24,83.2,-0.01949,2e-05,3.15152]
[1776441581967,44.49,77822.76,83.2,-0.01951,2e-05,3.15412]
[1776441587002,44.5,77823.96,83.2,-0.01951,2e-05,3.15306]
[1776441592037,44.5,77823.47,83.2,-0.01953,2e-05,3.15589]
[1776441597072,44.51,77827.87,83.2,-0.01947,2e-05,3.14782]
[1776441602111,44.51,77832.5,83.2,-0.0194,2e-05,3.13939]
[1776441607158,44.52,77831.28,83.2,-0.01943,2e-05,3.1432]
[1776441612193,44.52,77820.7,83.2,-0.01961,2e-05,3.16755]
[1776441617228,44.53,77822.72,83.2,-0.01958,2e-05,3.16373]
[1776441622263,44.53,77830.88,83.2,-0.01946,2e-05,3.14676]
[1776441626291,44.53,77814.81,83.2,-0.01972,2e-05,3.18208]
[1776441627940,44.53,77811.69,83.2,-0.01977,2e-05,3.18895]
[1776441628518,44.53,77802.94,83.2,-0.01991,2e-05,3.2081]
[1776441628785,44.53,77802.94,83.2,-0.01991,2e-05,3.2081]
[1776441632556,44.53,77800.17,83.2,-0.01995,2e-05,3.21201]
[1776441641396,44.53,77784.3,83.2,-0.02021,2e-05,3.2469]
[1776441641604,44.53,77784.3,83.2,-0.02021,2e-05,3.2469]
[1776441647438,44.53,77764.04,83.2,-0.02054,2e-05,3.29103]
[1776441652474,44.52,77777.52,83.2,-0.02031,2e-05,3.26023]
[1776441657162,44.52,77784.02,83.2,-0.0202,2e-05,3.24539]
[1776441662468,44.52,77774.49,83.2,-0.02035,2e-05,3.26596]
[1776441664881,44.52,77790.81,83.2,-0.02008,2e-05,3.22961]
[1776441672969,44.52,77801.03,83.2,-0.01991,2e-05,3.20668]
[1776441679664,44.52,77813.76,83.2,-0.0197,2e-05,3.17901]
[1776441684699,44.52,77820.18,83.2,-0.0196,2e-05,3.16506]
[1776441689895,44.52,77826.06,83.2,-0.0195,2e-05,3.15249]
[1776441695489,44.52,77842.11,83.2,-0.01924,2e-05,3.11629]
[1776441700919,44.52,77847.06,83.2,-0.01917,2e-05,3.10642]
[1776441708868,44.53,77851.86,83.2,-0.0191,2e-05,3.0972]
[1776441713903,44.53,77851.8,83.2,-0.0191,2e-05,3.09797]
[1776441718938,44.53,77851.26,83.2,-0.01912,2e-05,3.09976]
[1776441720903,44.53,77852.1,83.2,-0.0191,2e-05,3.0981]
[1776441721359,44.53,77852.1,83.2,-0.0191,2e-05,3.0981]
[1776441721418,44.53,77869.02,83.2,-0.01884,2e-05,3.0626]
[1776441721661,44.53,77869.02,83.2,-0.01884,2e-05,3.0626]
[1776441726791,44.53,77879.95,83.2,-0.01868,2e-05,3.04033]
[1776441733037,44.54,77865.69,83.2,-0.01891,2e-05,3.07213]
[1776441738073,44.54,77885.33,83.2,-0.01862,2e-05,3.03192]
[1776441743108,44.55,77892.15,83.2,-0.01852,2e-05,3.019]
[1776441748144,44.55,77907.14,83.2,-0.0183,2e-05,2.98931]
[1776441753179,44.56,77916.01,83.2,-0.01817,2e-05,2.97072]
[1776441757377,44.56,77916.53,83.2,-0.01817,2e-05,2.97076]
[1776441763248,44.57,77907.64,83.2,-0.01832,2e-05,2.992]
[1776441768284,44.58,77913.74,83.2,-0.01825,2e-05,2.98114]
[1776441773319,44.59,77920.84,83.2,-0.01815,2e-05,2.96833]
[1776441778667,44.59,77919.5,83.2,-0.01818,2e-05,2.97289]
[1776441784397,44.6,77916.98,83.2,-0.01824,2e-05,2.98017]
[1776441789432,44.61,77927.76,83.2,-0.01809,1e-05,2.9598]
[1776441794760,44.61,77927.6,83.2,-0.0181,1e-05,2.96164]
[1776441794472,44.61,77943.04,83.2,-0.01787,1e-05,2.93011]
[1776441799717,44.62,77955.5,83.2,-0.0177,1e-05,2.90705]
[1776441805662,44.63,77951.82,83.2,-0.01777,1e-05,2.91678]
[1776441811588,44.64,77950.93,83.2,-0.0178,1e-05,2.91975]
[1776441815616,44.65,77967.28,83.2,-0.01757,1e-05,2.88864]
[1776441820651,44.65,77973.34,83.2,-0.0175,1e-05,2.87906]
[1776441825685,44.66,77964.43,83.2,-0.01765,1e-05,2.89949]
[1776441830721,44.67,77960.41,83.2,-0.01773,1e-05,2.90999]
[1776441832171,44.67,77960.56,83.2,-0.01773,1e-05,2.91016]
[1776441837770,44.68,77959.67,83.2,-0.01776,1e-05,2.91481]
[1776441842805,44.69,77956.31,83.2,-0.01783,1e-05,2.92396]
[1776441844819,44.69,77937.98,83.2,-0.01811,1e-05,2.96221]
[1776441849854,44.7,77928.85,83.2,-0.01826,2e-05,2.98283]
[1776441853883,44.71,77947.11,83.2,-0.01799,1e-05,2.94691]
[1776441858918,44.71,77958.81,83.2,-0.01784,1e-05,2.92529]
[1776441863952,44.72,77967.87,83.2,-0.01772,1e-05,2.90928]
[1776441868987,44.73,77966.69,83.2,-0.01775,1e-05,2.91405]
[1776441874023,44.74,77963.06,83.2,-0.01781,1e-05,2.9217]
[1776441879058,44.75,77953.89,83.2,-0.01796,1e-05,2.94256]
[1776441881420,44.75,77954.19,83.2,-0.01796,1e-05,2.94279]
[1776441884289,44.75,77955.08,83.2,-0.01796,1e-05,2.94222]
[1776441885205,44.76,77950.96,83.2,-0.01802,1e-05,2.95103]
[1776441891069,44.76,77951.7,83.2,-0.01803,1e-05,2.95194]
[1776441892824,44.77,77951.48,83.2,-0.01804,1e-05,2.95318]
[1776441898269,44.78,77949.89,83.2,-0.01808,1e-05,2.95878]
[1776441901680,44.78,77937.9,83.2,-0.01827,2e-05,2.98411]
[1776441902451,44.78,77933.03,83.2,-0.01834,2e-05,2.99448]
[1776441903188,44.78,77932.84,83.2,-0.01835,2e-05,2.9952]
[1776441903759,44.78,77932.84,83.2,-0.01835,2e-05,2.9952]
[1776441905321,44.78,77949.19,83.2,-0.01811,1e-05,2.96266]
[1776441906761,44.78,77949.19,83.2,-0.01811,1e-05,2.96266]
[1776441907076,44.79,77941.67,83.2,-0.01822,2e-05,2.97844]
[1776441912377,44.79,77946.0,83.2,-0.01818,1e-05,2.97182]
[1776441917414,44.8,77949.42,83.2,-0.01814,1e-05,2.96673]
[1776441922449,44.81,77949.9,83.2,-0.01814,1e-05,2.96768]
[1776441927484,44.81,77950.25,83.2,-0.01815,1e-05,2.96882]
[1776441932519,44.82,77949.68,83.2,-0.01816,1e-05,2.96978]
[1776441937554,44.83,77970.85,83.2,-0.01786,1e-05,2.92859]
[1776441939305,44.83,77976.38,83.2,-0.01778,1e-05,2.91786]
[1776441941434,44.83,77999.71,83.2,-0.01745,1e-05,2.87205]
[1776441944735,44.84,78004.43,83.2,-0.01739,1e-05,2.8643]
[1776441950647,44.85,78003.21,83.2,-0.01744,1e-05,2.87051]
[1776441950892,44.85,78003.21,83.2,-0.01744,1e-05,2.87051]
[1776441955682,44.86,77970.57,83.2,-0.01793,1e-05,2.93866]
[1776441957015,44.86,77958.91,83.2,-0.01811,1e-05,2.96278]
[1776441961513,44.87,77957.33,83.2,-0.01814,1e-05,2.96743]
[1776441966759,44.87,77959.0,83.2,-0.01813,1e-05,2.96632]
[1776441971884,44.88,77953.28,83.2,-0.01823,1e-05,2.97944]
[1776441976829,44.89,77934.88,83.2,-0.01852,2e-05,3.01932]
[1776441979956,44.89,77933.23,83.2,-0.01855,2e-05,3.02356]
[1776441980996,44.89,77932.42,83.2,-0.01857,2e-05,3.02551]
[1776441984588,44.89,77932.97,83.2,-0.01857,2e-05,3.0252]
[1776441987567,44.9,77912.34,83.2,-0.01889,2e-05,3.0689]
[1776441990081,44.9,77922.41,83.2,-0.01874,2e-05,3.0485]
[1776441997978,44.9,77942.21,83.2,-0.01844,2e-05,3.00718]
[1776441998061,44.9,77942.21,83.2,-0.01844,2e-05,3.00718]
[1776441998867,44.91,77974.85,83.2,-0.01795,1e-05,2.9412]
[1776441999707,44.91,77974.85,83.2,-0.01795,1e-05,2.9412]
[1776441999709,44.91,77994.79,83.2,-0.01766,1e-05,2.9015]
[1776442003955,44.91,77988.8,83.2,-0.01776,1e-05,2.91493]
[1776442005083,44.92,77989.23,83.2,-0.01776,1e-05,2.91452]
[1776442011633,44.92,77981.66,83.2,-0.01789,1e-05,2.93234]
[1776442017109,44.94,78001.56,83.2,-0.01762,1e-05,2.8954]
[1776442022146,44.94,78004.09,83.2,-0.0176,1e-05,2.89275]
[1776442023568,44.94,78004.09,83.2,-0.0176,1e-05,2.89275]
[1776442024201,44.95,78003.15,83.2,-0.01762,1e-05,2.89559]
[1776442024549,44.95,78003.15,83.2,-0.01762,1e-05,2.89559]
[1776442024717,44.95,78003.15,83.2,-0.01762,1e-05,2.89559]
[1776442024734,44.95,78026.83,83.2,-0.01728,1e-05,2.84903]
[1776442025471,44.95,78026.83,83.2,-0.01728,1e-05,2.84903]
[1776442030589,44.96,78026.2,83.2,-0.01731,1e-05,2.8526]
[1776442033247,44.97,78024.73,83.2,-0.01734,1e-05,2.85769]
[1776442033910,44.97,78024.73,83.2,-0.01734,1e-05,2.85769]
[1776442035248,44.97,78043.11,83.2,-0.01709,1e-05,2.8226]
[1776442039989,44.98,78043.25,83.2,-0.01711,1e-05,2.82527]
[1776442042196,44.98,78042.4,83.2,-0.01713,1e-05,2.82811]
[1776442042545,44.98,78042.4,83.2,-0.01713,1e-05,2.82811]
[1776442043320,44.99,78031.57,83.2,-0.01729,1e-05,2.85]
[1776442049348,45.0,78031.85,83.2,-0.01731,1e-05,2.85329]
[1776442054382,45.01,78031.25,83.2,-0.01733,1e-05,2.85518]
[1776442055905,45.01,78031.25,83.2,-0.01733,1e-05,2.85518]
[1776442055988,45.01,78048.06,83.2,-0.01709,1e-05,2.82267]
[1776442057417,45.02,78067.31,83.2,-0.01683,1e-05,2.78641]
[1776442062498,45.03,78058.94,83.2,-0.01697,1e-05,2.80522]
[1776442068214,45.04,78051.03,83.2,-0.0171,1e-05,2.82431]
[1776442073806,45.05,78039.74,83.2,-0.01728,1e-05,2.84939]
[1776442077557,45.06,78060.47,83.2,-0.01701,1e-05,2.81148]
[1776442079475,45.06,78066.98,83.2,-0.01692,1e-05,2.79943]
[1776442083788,45.07,78065.66,83.2,-0.01696,1e-05,2.8045]
[1776442089601,45.08,78065.77,83.2,-0.01698,1e-05,2.80802]
[1776442091845,45.09,78065.03,83.2,-0.017,1e-05,2.81009]
[1776442096310,45.1,78058.51,83.2,-0.01712,1e-05,2.82648]
[1776442100824,45.11,78074.25,83.2,-0.01691,1e-05,2.79826]
[1776442101942,45.11,78074.03,83.2,-0.01692,1e-05,2.79933]
[1776442106464,45.12,78065.36,83.2,-0.01706,1e-05,2.81935]
[1776442112807,45.14,78048.56,83.2,-0.01732,1e-05,2.8543]
[1776442115828,45.14,78028.01,83.2,-0.01763,1e-05,2.89659]
[1776442116554,45.14,78028.01,83.2,-0.01763,1e-05,2.89659]
[1776442116903,45.14,78028.01,83.2,-0.01763,1e-05,2.89659]
[1776442121980,45.15,78014.29,83.2,-0.01784,1e-05,2.92676]
[1776442123346,45.15,78013.51,83.2,-0.01786,1e-05,2.92874]
[1776442126909,45.16,77995.8,83.2,-0.01813,1e-05,2.96605]
[1776442131202,45.16,77985.05,83.2,-0.0183,1e-05,2.98925]
[1776442132287,45.17,77983.16,83.2,-0.01833,1e-05,2.99341]
[1776442137380,45.17,77983.56,83.2,-0.01834,1e-05,2.99408]
[1776442137448,45.17,77983.56,83.2,-0.01834,1e-05,2.99408]
[1776442137890,45.17,77983.56,83.2,-0.01834,1e-05,2.99408]
[1776442138295,45.17,77981.43,83.2,-0.01837,1e-05,2.99874]
[1776442139032,45.17,77981.43,83.2,-0.01837,1e-05,2.99874]
[1776442142356,45.18,77975.43,83.2,-0.01847,2e-05,3.01221]
[1776442148017,45.18,77959.69,83.2,-0.01872,2e-05,3.04584]
[1776442153097,45.18,77960.88,83.2,-0.01871,2e-05,3.04467]
[1776442156119,45.19,77941.1,83.2,-0.01901,2e-05,3.08637]
[1776442159334,45.19,77943.29,83.2,-0.01898,2e-05,3.08206]
[1776442161783,45.19,77950.48,83.2,-0.01887,2e-05,3.06741]
[1776442162133,45.19,77950.2,83.2,-0.01888,2e-05,3.06834]
[1776442162483,45.19,77950.2,83.2,-0.01888,2e-05,3.06834]
[1776442162793,45.19,77950.2,83.2,-0.01888,2e-05,3.06834]
[1776442164175,45.19,77928.15,83.2,-0.01922,2e-05,3.11475]
[1776442165774,45.19,77928.15,83.2,-0.01922,2e-05,3.11475]
[1776442167207,45.19,77905.4,83.2,-0.01958,2e-05,3.16308]
[1776442173132,45.19,77910.63,83.2,-0.01949,2e-05,3.15002]
[1776442181433,45.19,77897.76,83.2,-0.01969,2e-05,3.17746]
[1776442184126,45.19,77898.32,83.2,-0.01968,2e-05,3.17625]
[1776442185224,45.19,77901.42,83.2,-0.01963,2e-05,3.16963]
[1776442187966,45.19,77910.09,83.2,-0.0195,2e-05,3.15121]
[1776442193124,45.19,77909.31,83.2,-0.01951,2e-05,3.15301]
[1776442194231,45.19,77919.58,83.2,-0.01935,2e-05,3.13133]
[1776442195339,45.19,77919.95,83.2,-0.01934,2e-05,3.13061]
[1776442200449,45.19,77916.94,83.2,-0.01939,2e-05,3.13729]
[1776442205488,45.19,77904.58,83.2,-0.01959,2e-05,3.16379]
[1776442210727,45.19,77914.77,83.2,-0.01943,2e-05,3.14216]
[1776442210733,45.2,77926.61,83.2,-0.01924,2e-05,3.11719]
[1776442212253,45.19,77928.65,83.2,-0.01921,2e-05,3.11235]
[1776442213193,45.19,77934.29,83.2,-0.01912,2e-05,3.09997]
[1776442213596,45.19,77934.29,83.2,-0.01912,2e-05,3.09997]
[1776442219064,45.18,77935.47,83.2,-0.01908,2e-05,3.09496]
[1776442219227,45.18,77935.03,83.2,-0.01908,2e-05,3.09537]
[1776442219590,45.18,77933.99,83.2,-0.0191,2e-05,3.09704]
[1776442224625,45.18,77933.42,83.2,-0.01911,2e-05,3.09871]
[1776442226676,45.18,77933.41,83.2,-0.01911,2e-05,3.09883]
[1776442227766,45.18,77932.72,83.2,-0.01912,2e-05,3.10038]
[1776442229984,45.18,77929.28,83.2,-0.01918,2e-05,3.10779]
[1776442232228,45.18,77927.24,83.2,-0.0192,2e-05,3.11023]
[1776442236755,45.18,77933.21,83.2,-0.01911,2e-05,3.0981]
[1776442237400,45.18,77934.2,83.2,-0.01909,2e-05,3.09614]
[1776442237925,45.19,77938.77,83.2,-0.01902,2e-05,3.08669]
[1776442243759,45.18,77950.26,83.2,-0.01883,2e-05,3.05999]
[1776442245901,45.17,77950.42,83.2,-0.01882,2e-05,3.05922]
[1776442245978,45.17,77950.44,83.2,-0.01882,2e-05,3.05873]
[1776442247788,45.17,77935.14,83.2,-0.01905,2e-05,3.09092]
[1776442249028,45.17,77935.14,83.2,-0.01905,2e-05,3.09092]
[1776442252512,45.17,77932.26,83.2,-0.0191,2e-05,3.0974]
[1776442254451,45.18,77931.9,83.2,-0.01911,2e-05,3.09837]
[1776442254837,45.18,77937.24,83.2,-0.01903,2e-05,3.0873]
[1776442259873,45.17,77932.23,83.2,-0.01909,2e-05,3.09535]
[1776442260682,45.17,77932.23,83.2,-0.01909,2e-05,3.09535]
[1776442261137,45.17,77932.23,83.2,-0.01909,2e-05,3.09535]
[1776442262061,45.17,77928.44,83.2,-0.01914,2e-05,3.1028]
[1776442262162,45.17,77928.44,83.2,-0.01914,2e-05,3.1028]
[1776442262084,45.16,77927.03,83.2,-0.01916,2e-05,3.10524]
[1776442262894,45.16,77938.24,83.2,-0.01899,2e-05,3.08186]
[1776442267929,45.16,77938.11,83.2,-0.01897,2e-05,3.0798]
[1776442270959,45.15,77960.96,83.2,-0.01861,2e-05,3.03105]
[1776442272631,45.15,77965.26,83.2,-0.01855,2e-05,3.0218]
[1776442278008,45.14,77964.52,83.2,-0.01854,2e-05,3.02117]
[1776442281841,45.14,77969.46,83.2,-0.01846,2e-05,3.01]
[1776442282243,45.14,77969.46,83.2,-0.01846,2e-05,3.01]
[1776442282043,45.14,77968.13,83.2,-0.01848,2e-05,3.0124]
[1776442284949,45.14,77968.0,83.2,-0.01848,2e-05,3.01325]
[1776442286069,45.14,77968.37,83.2,-0.01848,2e-05,3.01278]
[1776442290602,45.15,77966.96,83.2,-0.01851,2e-05,3.01715]
[1776442296141,45.15,77964.36,83.2,-0.01855,2e-05,3.02225]
[1776442301176,45.16,77965.0,83.2,-0.01855,2e-05,3.02246]
[1776442306211,45.16,77960.09,83.2,-0.01864,2e-05,3.03403]
[1776442307346,45.16,77960.02,83.2,-0.01864,2e-05,3.03445]
[1776442309549,45.17,77962.36,83.2,-0.01861,2e-05,3.03015]
[1776442315280,45.17,77963.05,83.2,-0.01861,2e-05,3.03032]
[1776442320315,45.18,77965.03,83.2,-0.01859,2e-05,3.02754]
[1776442322736,45.18,77964.49,83.2,-0.0186,2e-05,3.02891]
[1776442323016,45.18,77964.49,83.2,-0.0186,2e-05,3.02891]
[1776442324117,45.18,77979.4,83.2,-0.01838,1e-05,2.99882]
[1776442325248,45.18,77988.32,83.2,-0.01825,1e-05,2.98093]
[1776442326351,45.18,77986.06,83.2,-0.01829,1e-05,2.98621]
[1776442327444,45.18,77987.79,83.2,-0.01826,1e-05,2.98302]
[1776442329330,45.19,77986.95,83.2,-0.01828,1e-05,2.98542]
[1776442329852,45.19,77986.95,83.2,-0.01828,1e-05,2.98542]
[1776442329878,45.19,77986.95,83.2,-0.01828,1e-05,2.98542]
[1776442330117,45.19,78004.34,83.2,-0.01803,1e-05,2.95049]
[1776442335981,45.19,78017.67,83.2,-0.01785,1e-05,2.92579]
[1776442341466,45.22,78010.57,83.2,-0.018,1e-05,2.94666]
[1776442346501,45.23,78010.62,83.2,-0.01801,1e-05,2.9485]
[1776442348942,45.23,78010.56,83.2,-0.01801,1e-05,2.949]
[1776442349043,45.23,78013.64,83.2,-0.01797,1e-05,2.94319]
[1776442354557,45.22,78015.88,83.2,-0.0179,1e-05,2.93353]
[1776442359251,45.21,78017.44,83.2,-0.01788,1e-05,2.9298]
[1776442360814,45.21,78023.72,83.2,-0.01778,1e-05,2.91683]
[1776442362911,45.21,78028.52,83.2,-0.01771,1e-05,2.90691]
[1776442363793,45.21,78032.15,83.2,-0.01766,1e-05,2.89952]
[1776442366236,45.21,78032.36,83.2,-0.01765,1e-05,2.89881]
[1776442367233,45.21,78031.76,83.2,-0.01766,1e-05,2.89986]
[1776442369367,45.21,78034.69,83.2,-0.01761,1e-05,2.89358]
[1776442374698,45.21,78031.5,83.2,-0.01765,1e-05,2.89906]
[1776442375928,45.21,78031.5,83.2,-0.01765,1e-05,2.89906]
[1776442381747,45.2,78030.33,83.2,-0.01766,1e-05,2.90031]
[1776442383769,45.2,78022.53,83.2,-0.01777,1e-05,2.91571]
[1776442389803,45.2,78017.51,83.2,-0.01784,1e-05,2.92432]
[1776442394838,45.19,78016.58,83.2,-0.01784,1e-05,2.92511]
[1776442396867,45.19,78021.66,83.2,-0.01777,1e-05,2.91471]
[1776442397572,45.19,78020.8,83.2,-0.01778,1e-05,2.91623]
[1776442401533,45.19,78023.74,83.2,-0.01773,1e-05,2.90958]
[1776442406257,45.18,78031.91,83.2,-0.01761,1e-05,2.89262]
[1776442406344,45.18,78031.91,83.2,-0.01761,1e-05,2.89262]
[1776442406363,45.18,78031.91,83.2,-0.01761,1e-05,2.89262]
[1776442406357,45.18,78031.97,83.2,-0.01761,1e-05,2.89234]
[1776442407083,45.18,78031.97,83.2,-0.01761,1e-05,2.89234]
[1776442407139,45.18,78031.97,83.2,-0.01761,1e-05,2.89234]
[1776442407149,45.18,78032.42,83.2,-0.0176,1e-05,2.89129]
[1776442407929,45.18,78032.42,83.2,-0.0176,1e-05,2.89129]
[1776442408195,45.18,78032.42,83.2,-0.0176,1e-05,2.89129]
[1776442408282,45.18,78039.63,83.2,-0.01749,1e-05,2.87684]
[1776442409059,45.18,78039.63,83.2,-0.01749,1e-05,2.87684]
[1776442409203,45.18,78039.63,83.2,-0.01749,1e-05,2.87684]
[1776442410154,45.18,78025.71,83.2,-0.0177,1e-05,2.90497]
[1776442410516,45.19,78020.24,83.2,-0.01778,1e-05,2.91633]
[1776442410891,45.19,78020.24,83.2,-0.01778,1e-05,2.91633]
[1776442410969,45.19,78018.16,83.2,-0.01781,1e-05,2.9209]
[1776442413198,45.19,78031.26,83.2,-0.01761,1e-05,2.89253]
[1776442414656,45.19,78035.36,83.2,-0.01755,1e-05,2.88411]
[1776442417100,45.19,78045.45,83.2,-0.0174,1e-05,2.8639]
[1776442417873,45.18,78058.64,83.2,-0.01721,1e-05,2.83789]
[1776442418259,45.18,78058.64,83.2,-0.01721,1e-05,2.83789]
[1776442418327,45.18,78061.83,83.2,-0.01717,1e-05,2.83161]
[1776442418653,45.18,78061.83,83.2,-0.01717,1e-05,2.83161]
[1776442419061,45.18,78061.83,83.2,-0.01717,1e-05,2.83161]
[1776442419570,45.18,78062.86,83.2,-0.01715,1e-05,2.82899]
[1776442420282,45.18,78062.86,83.2,-0.01715,1e-05,2.82899]
[1776442422567,45.18,78060.6,83.2,-0.01717,1e-05,2.83161]
[1776442424836,45.17,78060.72,83.2,-0.01716,1e-05,2.83017]
[1776442426099,45.17,78060.28,83.2,-0.01716,1e-05,2.83042]
[1776442431919,45.16,78058.56,83.2,-0.01716,1e-05,2.83021]
[1776442435408,45.15,78059.12,83.2,-0.01714,1e-05,2.82733]
[1776442441495,45.14,78063.84,83.2,-0.01705,1e-05,2.8147]
[1776442441598,45.14,78063.84,83.2,-0.01705,1e-05,2.8147]
[1776442442153,45.14,78063.84,83.2,-0.01705,1e-05,2.8147]
[1776442442418,45.14,78063.84,83.2,-0.01705,1e-05,2.8147]
[1776442445604,45.13,78081.72,83.2,-0.01678,1e-05,2.77738]
[1776442447377,45.13,78084.43,83.2,-0.01674,1e-05,2.77167]
[1776442448028,45.12,78083.6,83.2,-0.01675,1e-05,2.77279]
[1776442448630,45.12,78085.9,83.2,-0.01671,1e-05,2.76794]
[1776442448719,45.12,78085.9,83.2,-0.01671,1e-05,2.76794]
[1776442448781,45.12,78085.9,83.2,-0.01671,1e-05,2.76794]
[1776442448950,45.12,78085.9,83.2,-0.01671,1e-05,2.76794]
[1776442449155,45.12,78085.9,83.2,-0.01671,1e-05,2.76794]
[1776442450337,45.12,78070.81,83.2,-0.01692,1e-05,2.79661]
[1776442452425,45.12,78077.44,83.2,-0.01682,1e-05,2.78276]
[1776442452488,45.12,78078.26,83.2,-0.0168,1e-05,2.78069]
[1776442455886,45.11,78079.61,83.2,-0.01677,1e-05,2.77664]
[1776442458273,45.11,78079.71,83.2,-0.01677,1e-05,2.77551]
[1776442458807,45.11,78074.7,83.2,-0.01683,1e-05,2.78471]
[1776442458941,45.11,78074.7,83.2,-0.01683,1e-05,2.78471]
[1776442458983,45.11,78074.7,83.2,-0.01683,1e-05,2.78471]
[1776442458993,45.11,78074.7,83.2,-0.01683,1e-05,2.78471]
[1776442459222,45.11,78074.7,83.2,-0.01683,1e-05,2.78471]
[1776442459263,45.1,78049.47,83.2,-0.01718,1e-05,2.83338]
[1776442459663,45.1,78049.47,83.2,-0.01718,1e-05,2.83338]
[1776442460467,45.1,78048.06,83.2,-0.0172,1e-05,2.83507]
[1776442462542,45.09,78052.02,83.2,-0.01713,1e-05,2.82519]
[1776442464255,45.09,78058.34,83.2,-0.01703,1e-05,2.8118]
[1776442466097,45.08,78037.24,83.2,-0.01731,1e-05,2.85105]
[1776442466176,45.08,78037.24,83.2,-0.01731,1e-05,2.85105]
[1776442468343,45.07,78037.11,83.2,-0.0173,1e-05,2.84911]
[1776442468685,45.07,78041.22,83.2,-0.01723,1e-05,2.83993]
[1776442472472,45.05,78038.45,83.2,-0.01723,1e-05,2.83906]
[1776442473691,45.05,78038.34,83.2,-0.01722,1e-05,2.8382]
[1776442473870,45.05,78038.34,83.2,-0.01722,1e-05,2.8382]
[1776442474198,45.05,78038.34,83.2,-0.01722,1e-05,2.8382]
[1776442474387,45.05,78038.34,83.2,-0.01722,1e-05,2.8382]
[1776442474292,45.05,78011.63,83.2,-0.0176,1e-05,2.88999]
[1776442474886,45.05,78011.63,83.2,-0.0176,1e-05,2.88999]
[1776442475140,45.05,78011.63,83.2,-0.0176,1e-05,2.88999]
[1776442475236,45.05,78011.63,83.2,-0.0176,1e-05,2.88999]
[1776442475375,45.04,77994.72,83.2,-0.01784,1e-05,2.92326]
[1776442475801,45.04,77994.72,83.2,-0.01784,1e-05,2.92326]
[1776442478143,45.04,77996.4,83.2,-0.01781,1e-05,2.91857]
[1776442479085,45.04,77997.49,83.2,-0.01779,1e-05,2.91575]
[1776442482812,45.03,78004.75,83.2,-0.01766,1e-05,2.89869]
[1776442483432,45.03,78004.75,83.2,-0.01766,1e-05,2.89869]
[1776442483440,45.03,77974.17,83.2,-0.01811,1e-05,2.95971]
[1776442483499,45.03,77974.17,83.2,-0.01811,1e-05,2.95971]
[1776442483921,45.03,77974.17,83.2,-0.01811,1e-05,2.95971]
[1776442484272,45.03,77974.17,83.2,-0.01811,1e-05,2.95971]
[1776442484432,45.03,77974.17,83.2,-0.01811,1e-05,2.95971]
[1776442484473,45.03,77974.17,83.2,-0.01811,1e-05,2.95971]
[1776442484615,45.02,77964.38,83.2,-0.01825,1e-05,2.97895]
[1776442487389,45.01,77939.29,83.2,-0.01861,2e-05,3.02826]
[1776442487580,45.01,77939.29,83.2,-0.01861,2e-05,3.02826]
[1776442488396,45.01,77942.58,83.2,-0.01856,2e-05,3.02062]
[1776442493614,45.02,77947.94,83.2,-0.01848,2e-05,3.01066]
[1776442493431,45.02,77916.63,83.2,-0.01896,2e-05,3.07598]
[1776442494867,45.02,77906.84,83.2,-0.01912,2e-05,3.09671]
[1776442495168,45.02,77906.84,83.2,-0.01912,2e-05,3.09671]
[1776442497406,45.02,77907.36,83.2,-0.01911,2e-05,3.0959]
[1776442502270,45.02,77915.71,83.2,-0.01899,2e-05,3.07917]
[1776442507520,45.03,77924.34,83.2,-0.01887,2e-05,3.06379]
[1776442509176,45.03,77927.54,83.2,-0.01882,2e-05,3.05732]
[1776442509569,45.03,77932.07,83.2,-0.01876,2e-05,3.04812]
[1776442510334,45.03,77932.07,83.2,-0.01876,2e-05,3.04812]
[1776442510457,45.03,77932.07,83.2,-0.01876,2e-05,3.04812]
[1776442510493,45.03,77938.55,83.2,-0.01866,2e-05,3.03431]
[1776442510671,45.03,77938.55,83.2,-0.01866,2e-05,3.03431]
[1776442513376,45.03,77948.67,83.2,-0.0185,2e-05,3.01295]
[1776442513754,45.01,77954.19,83.2,-0.01838,2e-05,2.99707]
[1776442515759,45.0,77957.24,83.2,-0.01831,2e-05,2.987]
[1776442516252,45.0,77957.24,83.2,-0.01831,2e-05,2.987]
[1776442517361,45.0,77959.48,83.2,-0.01827,1e-05,2.98168]
[1776442517828,45.0,77962.62,83.2,-0.01822,1e-05,2.97491]
[1776442518578,44.99,77961.26,83.2,-0.01824,1e-05,2.97735]
[1776442519043,44.99,77961.26,83.2,-0.01824,1e-05,2.97735]
[1776442519449,44.99,77948.92,83.2,-0.01842,2e-05,3.00229]
[1776442520273,44.99,77948.92,83.2,-0.01842,2e-05,3.00229]
[1776442520346,44.99,77926.89,83.2,-0.01876,2e-05,3.04817]
[1776442525435,45.0,77917.84,83.2,-0.0189,2e-05,3.06787]
[1776442531182,45.0,77903.29,83.2,-0.01914,2e-05,3.09936]
[1776442531436,45.0,77903.29,83.2,-0.01914,2e-05,3.09936]
[1776442532876,45.0,77903.29,83.2,-0.01912,2e-05,3.09738]
[1776442533058,45.0,77904.2,83.2,-0.01911,2e-05,3.09574]
[1776442537439,45.0,77907.36,83.2,-0.01907,2e-05,3.0896]
[1776442540667,45.01,77899.03,83.2,-0.0192,2e-05,3.10778]
[1776442541227,45.01,77899.03,83.2,-0.0192,2e-05,3.10778]
[1776442543165,45.01,77882.47,83.2,-0.01946,2e-05,3.14291]
[1776442547944,45.01,77892.27,83.2,-0.01931,2e-05,3.1225]
[1776442550713,45.01,77881.69,83.2,-0.01948,2e-05,3.14528]
[1776442555640,45.01,77889.96,83.2,-0.01935,2e-05,3.12807]
[1776442556707,45.01,77903.11,83.2,-0.01915,2e-05,3.10035]
[1776442557920,45.01,77893.64,83.2,-0.0193,2e-05,3.12045]
[1776442559165,45.01,77887.62,83.2,-0.01939,2e-05,3.13337]
[1776442561461,45.01,77888.45,83.2,-0.01938,2e-05,3.1318]
[1776442562538,45.01,77892.82,83.2,-0.01931,2e-05,3.12271]
[1776442564806,45.01,77883.1,83.2,-0.01947,2e-05,3.1436]
[1776442565159,45.01,77883.1,83.2,-0.01947,2e-05,3.1436]
[1776442568603,45.01,77868.38,83.2,-0.0197,2e-05,3.17537]
[1776442569065,45.01,77852.32,83.2,-0.01996,2e-05,3.21]
[1776442573842,45.01,77854.78,83.2,-0.01992,2e-05,3.20456]
[1776442578345,45.01,77864.35,83.2,-0.01977,2e-05,3.18385]
[1776442578548,45.01,77864.35,83.2,-0.01977,2e-05,3.18385]
[1776442578614,45.01,77867.22,83.2,-0.01972,2e-05,3.17769]
[1776442578737,45.01,77867.22,83.2,-0.01972,2e-05,3.17769]
[1776442581056,45.01,77891.21,83.2,-0.01934,2e-05,3.12653]
[1776442582549,45.01,77891.21,83.2,-0.01934,2e-05,3.12653]
[1776442582779,45.01,77893.44,83.2,-0.01931,2e-05,3.12198]
[1776442583248,45.01,77893.44,83.2,-0.01931,2e-05,3.12198]
[1776442583653,45.01,77894.07,83.2,-0.0193,2e-05,3.12077]
[1776442584473,45.01,77894.07,83.2,-0.0193,2e-05,3.12077]
[1776442585532,45.01,77892.87,83.2,-0.01932,2e-05,3.12343]
[1776442586726,45.02,77893.26,83.2,-0.01931,2e-05,3.12284]
[1776442592277,45.02,77893.88,83.2,-0.0193,2e-05,3.12002]
[1776442592444,45.02,77893.88,83.2,-0.0193,2e-05,3.12002]
[1776442592586,45.02,77893.88,83.2,-0.0193,2e-05,3.12002]
[1776442592553,45.02,77892.38,83.2,-0.01932,2e-05,3.12332]
[1776442593361,45.02,77892.38,83.2,-0.01932,2e-05,3.12332]
[1776442593381,45.02,77893.1,83.2,-0.01932,2e-05,3.12302]
[1776442593840,45.02,77893.1,83.2,-0.01932,2e-05,3.12302]
[1776442594560,45.05,77893.05,83.2,-0.01938,2e-05,3.13203]
[1776442599587,45.17,77896.04,83.2,-0.01959,2e-05,3.15991]
[1776442600988,45.23,77887.28,83.2,-0.01984,2e-05,3.19461]
[1776442602940,45.27,77869.95,83.2,-0.02023,2e-05,3.2465]
[1776442606745,45.31,77853.1,83.2,-0.02058,2e-05,3.29319]
[1776442607727,45.31,77853.99,83.2,-0.02057,2e-05,3.29229]
[1776442607793,45.31,77853.99,83.2,-0.02057,2e-05,3.29229]
[1776442608623,45.31,77854.84,83.2,-0.02056,2e-05,3.2907]
[1776442608768,45.31,77854.84,83.2,-0.02056,2e-05,3.2907]
[1776442610002,45.32,77855.12,83.2,-0.02057,2e-05,3.29277]
[1776442610259,45.33,77855.36,83.2,-0.02059,2e-05,3.29489]
[1776442615752,45.41,77857.21,83.2,-0.02073,2e-05,3.31355]
[1776442618315,45.48,77873.16,83.2,-0.02062,2e-05,3.30043]
[1776442623350,45.5,77878.58,83.2,-0.02057,2e-05,3.29376]
[1776442628385,45.6,77883.97,83.2,-0.02072,2e-05,3.31382]
[1776442633419,45.68,77870.2,83.2,-0.02111,2e-05,3.36607]
[1776442638455,45.69,77855.98,83.2,-0.02138,2e-05,3.40194]
[1776442643490,45.71,77856.73,83.2,-0.0214,2e-05,3.40442]
[1776442648525,45.72,77858.39,83.2,-0.0214,2e-05,3.40491]
[1776442653560,45.74,77864.94,83.2,-0.02131,2e-05,3.39228]
[1776442656581,45.8,77880.43,83.2,-0.02118,2e-05,3.37586]
[1776442661616,45.92,77889.46,83.2,-0.0213,2e-05,3.3917]
[1776442666651,45.95,77901.44,83.2,-0.02118,2e-05,3.37703]
[1776442671687,46.07,77901.63,83.2,-0.02143,2e-05,3.41066]
[1776442676722,46.08,77902.18,83.2,-0.02145,2e-05,3.41343]
[1776442681757,46.1,77909.18,83.2,-0.02137,2e-05,3.4019]
[1776442686793,46.13,77895.78,83.2,-0.02167,2e-05,3.44272]
[1776442692572,46.15,77896.42,83.2,-0.02169,2e-05,3.445]
[1776442698888,46.16,77903.84,83.2,-0.0216,2e-05,3.43358]
[1776442703923,46.2,77913.12,83.2,-0.02153,2e-05,3.42386]
[1776442705937,46.23,77929.36,83.2,-0.02132,2e-05,3.39678]
[1776442710972,46.27,77919.09,83.2,-0.02158,2e-05,3.43058]
[1776442716009,46.32,77930.48,83.2,-0.0215,2e-05,3.42044]
[1776442721127,46.4,77944.24,83.2,-0.02144,2e-05,3.41329]
[1776442721537,46.43,77967.01,83.2,-0.02113,2e-05,3.37179]
[1776442726570,46.52,78005.15,83.2,-0.02069,2e-05,3.31469]
[1776442729601,46.58,78024.54,83.2,-0.02052,2e-05,3.29214]
[1776442735499,46.7,78014.38,83.2,-0.02095,2e-05,3.34927]
[1776442738315,46.79,78033.59,83.2,-0.02082,2e-05,3.33276]
[1776442743350,46.81,78040.45,83.2,-0.02075,2e-05,3.32321]
[1776442748385,46.9,78032.39,83.2,-0.02107,2e-05,3.36744]
[1776442753421,47.03,78024.85,83.2,-0.02148,2e-05,3.42163]
[1776442758456,47.14,78012.23,83.2,-0.02193,2e-05,3.48132]
[1776442759316,47.14,78012.23,83.2,-0.02193,2e-05,3.48132]
[1776442764498,47.24,78016.3,83.2,-0.02208,2e-05,3.50194]
[1776442767746,47.24,78018.14,83.2,-0.02206,2e-05,3.49905]
[1776442768795,47.25,78016.52,83.2,-0.02209,2e-05,3.50319]
[1776442768526,47.24,78016.45,83.2,-0.02209,2e-05,3.50313]
[1776442773561,47.24,78017.18,83.2,-0.02205,2e-05,3.49817]
[1776442778596,47.24,78020.57,83.2,-0.02199,2e-05,3.48974]
[1776442783632,47.23,78013.55,83.2,-0.0221,2e-05,3.50421]
[1776442788666,47.23,78014.48,83.2,-0.02208,2e-05,3.50128]
[1776442793702,47.23,78012.69,83.2,-0.0221,2e-05,3.50429]
[1776442798738,47.23,78013.32,83.2,-0.02208,2e-05,3.50201]
[1776442803772,47.22,78012.16,83.2,-0.0221,2e-05,3.50374]
[1776442805000,47.22,78012.53,83.2,-0.02209,2e-05,3.50276]
[1776442806849,47.22,78012.5,83.2,-0.02209,2e-05,3.5025]
[1776442810446,47.22,78010.33,83.2,-0.02212,2e-05,3.5067]
[1776442815855,47.22,78016.56,83.2,-0.02201,2e-05,3.4919]
[1776442818444,47.21,78016.91,83.2,-0.022,2e-05,3.49097]
[1776442819651,47.21,78016.7,83.2,-0.022,2e-05,3.49111]
[1776442825321,47.21,78013.44,83.2,-0.02205,2e-05,3.49744]
[1776442830961,47.21,78013.37,83.2,-0.02204,2e-05,3.49642]
[1776442835996,47.2,78014.06,83.2,-0.02201,2e-05,3.49185]
[1776442841032,47.2,78020.17,83.2,-0.0219,2e-05,3.47768]
[1776442846067,47.2,78035.31,83.2,-0.02165,2e-05,3.44421]
[1776442851102,47.2,78034.44,83.2,-0.02166,2e-05,3.4457]
[1776442856404,47.2,78035.44,83.2,-0.02164,2e-05,3.4432]
[1776442856892,47.2,78035.44,83.2,-0.02164,2e-05,3.4432]
[1776442857449,47.2,78036.11,83.2,-0.02163,2e-05,3.44166]
[1776442858919,47.2,78024.67,83.2,-0.02182,2e-05,3.46644]
[1776442859220,47.2,78022.89,83.2,-0.02185,2e-05,3.47033]
[1776442859238,47.2,78022.89,83.2,-0.02185,2e-05,3.47033]
[1776442859804,47.2,78022.89,83.2,-0.02185,2e-05,3.47033]
[1776442859887,47.2,78022.89,83.2,-0.02185,2e-05,3.47033]
[1776442859857,47.2,78127.63,83.2,-0.02017,2e-05,3.24715]
[1776442860465,47.2,78127.63,83.2,-0.02017,2e-05,3.24715]
[1776442860664,47.2,78127.63,83.2,-0.02017,2e-05,3.24715]
[1776442860955,47.2,78127.63,83.2,-0.02017,2e-05,3.24715]
[1776442860757,47.2,78199.72,83.2,-0.01907,1e-05,3.09996]
[1776442861417,47.2,78199.72,83.2,-0.01907,1e-05,3.09996]
[1776442861585,47.2,78199.72,83.2,-0.01907,1e-05,3.09996]
[1776442861692,47.2,78199.72,83.2,-0.01907,1e-05,3.09996]
[1776442862036,47.2,78199.72,83.2,-0.01907,1e-05,3.09996]
[1776442862108,47.2,78199.72,83.2,-0.01907,1e-05,3.09996]
[1776442862846,47.2,78206.83,83.2,-0.01897,1e-05,3.086]
[1776442862842,47.2,78186.9,83.2,-0.01927,1e-05,3.12599]
[1776442863692,47.2,78186.9,83.2,-0.01927,1e-05,3.12599]
[1776442864528,47.2,78186.9,83.2,-0.01927,1e-05,3.12654]
[1776442864903,47.2,78186.9,83.2,-0.01927,1e-05,3.12654]
[1776442865014,47.2,78191.5,83.2,-0.0192,1e-05,3.11727]
[1776442865224,47.2,78167.25,83.2,-0.01957,2e-05,3.16728]
[1776442866448,47.2,78167.25,83.2,-0.01957,2e-05,3.16728]
[1776442867260,47.21,78170.69,83.2,-0.01953,2e-05,3.16118]
[1776442868165,47.21,78183.11,83.2,-0.01934,1e-05,3.13641]
[1776442870706,47.21,78194.86,83.2,-0.01917,1e-05,3.11368]
[1776442871617,47.21,78195.87,83.2,-0.01916,1e-05,3.11214]
[1776442872238,47.21,78197.4,83.2,-0.01914,1e-05,3.10956]
[1776442874337,47.22,78185.99,83.2,-0.01932,1e-05,3.13335]
[1776442875267,47.22,78187.44,83.2,-0.0193,1e-05,3.13077]
[1776442875712,47.22,78187.44,83.2,-0.0193,1e-05,3.13077]
[1776442876387,47.22,78186.56,83.2,-0.01932,1e-05,3.1329]
[1776442876610,47.22,78186.56,83.2,-0.01932,1e-05,3.1329]
[1776442877022,47.22,78179.7,83.2,-0.01942,2e-05,3.14712]
[1776442877527,47.22,78179.7,83.2,-0.01942,2e-05,3.14712]
[1776442877936,47.22,78179.7,83.2,-0.01942,2e-05,3.14712]
[1776442878368,47.22,78179.55,83.2,-0.01943,2e-05,3.14775]
[1776442880606,47.23,78187.68,83.2,-0.01932,1e-05,3.1342]
[1776442882942,47.25,78189.94,83.2,-0.01933,1e-05,3.13533]
[1776442883834,47.26,78205.73,83.2,-0.01912,1e-05,3.10665]
[1776442883963,47.26,78205.73,83.2,-0.01912,1e-05,3.10665]
[1776442885526,47.26,78229.65,83.2,-0.01877,1e-05,3.059]
[1776442888636,47.26,78243.84,83.2,-0.01856,1e-05,3.03108]
[1776442889656,47.27,78238.44,83.2,-0.01864,1e-05,3.04192]
[1776442894901,47.27,78229.78,83.2,-0.01876,1e-05,3.05734]
[1776442900527,47.27,78218.08,83.2,-0.01893,1e-05,3.08071]
[1776442905544,47.27,78215.24,83.2,-0.01897,1e-05,3.08637]
[1776442910646,47.27,78209.44,83.2,-0.01906,1e-05,3.09757]
[1776442910823,47.27,78209.44,83.2,-0.01906,1e-05,3.09757]
[1776442911597,47.28,78195.99,83.2,-0.01928,1e-05,3.12774]
[1776442914562,47.28,78185.43,83.2,-0.01944,2e-05,3.14913]
[1776442914911,47.28,78167.44,83.2,-0.01971,2e-05,3.18594]
[1776442920680,47.29,78159.27,83.2,-0.01986,2e-05,3.20599]
[1776442925696,47.3,78147.06,83.2,-0.02006,2e-05,3.2333]
[1776442927012,47.3,78127.2,83.2,-0.02038,2e-05,3.27553]
[1776442932085,47.31,78112.65,83.2,-0.02062,2e-05,3.30804]
[1776442937162,47.32,78106.94,83.2,-0.02073,2e-05,3.32202]
[1776442937569,47.32,78106.94,83.2,-0.02073,2e-05,3.32202]
[1776442942835,47.32,78109.83,83.2,-0.0207,2e-05,3.31814]
[1776442945856,47.33,78128.1,83.2,-0.02042,2e-05,3.281]
[1776442950933,47.33,78119.93,83.2,-0.02056,2e-05,3.29989]
[1776442953036,47.34,78139.66,83.2,-0.02025,2e-05,3.25782]
[1776442954929,47.34,78160.49,83.2,-0.01993,2e-05,3.21579]
[1776442955936,47.34,78186.34,83.2,-0.01954,2e-05,3.16356]
[1776442960971,47.45,78185.68,83.2,-0.01978,2e-05,3.19573]
[1776442966006,47.5,78168.82,83.2,-0.02013,2e-05,3.24286]
[1776442971042,47.51,78154.94,83.2,-0.02036,2e-05,3.27393]
[1776442975070,47.51,78139.32,83.2,-0.02062,2e-05,3.30818]
[1776442976265,47.51,78131.71,83.2,-0.02074,2e-05,3.32451]
[1776442976535,47.51,78131.71,83.2,-0.02074,2e-05,3.32451]
[1776442982118,47.52,78135.06,83.2,-0.0207,2e-05,3.31952]
[1776442987154,47.53,78141.46,83.2,-0.02061,2e-05,3.30802]
[1776442992189,47.53,78146.34,83.2,-0.02055,2e-05,3.29967]
[1776442997224,47.54,78164.53,83.2,-0.02028,2e-05,3.26392]
[1776443002258,47.55,78176.17,83.2,-0.02012,2e-05,3.24218]
[1776443007343,47.56,78186.13,83.2,-0.01999,2e-05,3.22424]
[1776443007581,47.56,78186.03,83.2,-0.01999,2e-05,3.22498]
[1776443008578,47.56,78186.03,83.2,-0.01999,2e-05,3.22498]
[1776443011147,47.56,78188.91,83.2,-0.01995,2e-05,3.21929]
[1776443012386,47.56,78187.18,83.2,-0.01996,2e-05,3.22088]
[1776443014204,47.56,78186.41,83.2,-0.01998,2e-05,3.22257]
[1776443019378,47.57,78171.01,83.2,-0.02022,2e-05,3.25497]
[1776443021142,47.57,78171.01,83.2,-0.02022,2e-05,3.25497]
[1776443023722,47.57,78162.02,83.2,-0.02036,2e-05,3.27376]
[1776443023781,47.57,78161.54,83.2,-0.02037,2e-05,3.27482]
[1776443024716,47.57,78161.54,83.2,-0.02037,2e-05,3.27482]
[1776443028508,47.57,78174.86,83.2,-0.02017,2e-05,3.24899]
[1776443028624,47.57,78181.01,83.2,-0.02008,2e-05,3.23682]
[1776443028788,47.57,78181.01,83.2,-0.02008,2e-05,3.23682]
[1776443029271,47.57,78181.01,83.2,-0.02008,2e-05,3.23682]
[1776443029031,47.57,78242.72,83.2,-0.01916,1e-05,3.11195]
[1776443030337,47.57,78242.72,83.2,-0.01916,1e-05,3.11195]
[1776443030146,47.58,78327.68,83.2,-0.01794,1e-05,2.94668]
[1776443030506,47.58,78327.68,83.2,-0.01794,1e-05,2.94668]
[1776443031438,47.58,78327.46,83.2,-0.01795,1e-05,2.9471]
[1776443031854,47.58,78327.46,83.2,-0.01795,1e-05,2.9471]
[1776443032088,47.58,78327.46,83.2,-0.01795,1e-05,2.9471]
[1776443032788,47.6,78318.71,83.2,-0.01812,1e-05,2.97119]
[1776443035539,47.61,78327.17,83.2,-0.01802,1e-05,2.95724]
[1776443040682,47.62,78328.44,83.2,-0.01802,1e-05,2.95799]
[1776443043060,47.63,78314.23,83.2,-0.01823,1e-05,2.98661]
[1776443043072,47.63,78293.77,83.2,-0.01852,1e-05,3.02625]
[1776443043579,47.63,78276.64,83.2,-0.01878,1e-05,3.06089]
[1776443045592,47.64,78253.8,83.2,-0.01912,1e-05,3.10692]
[1776443046466,47.64,78253.8,83.2,-0.01912,1e-05,3.10692]
[1776443047203,47.64,78253.8,83.2,-0.01912,1e-05,3.10692]
[1776443047236,47.64,78246.39,83.2,-0.01923,1e-05,3.12207]
[1776443052801,47.64,78233.1,83.2,-0.01944,1e-05,3.15028]
[1776443052924,47.64,78233.1,83.2,-0.01944,1e-05,3.15028]
[1776443053014,47.64,78233.1,83.2,-0.01944,1e-05,3.15028]
[1776443053750,47.64,78235.54,83.2,-0.0194,1e-05,3.14568]
[1776443057837,47.65,78216.44,83.2,-0.0197,2e-05,3.18532]
[1776443057928,47.65,78198.52,83.2,-0.01997,2e-05,3.22202]
[1776443061886,47.65,78179.95,83.2,-0.02026,2e-05,3.26074]
[1776443064070,47.65,78171.72,83.2,-0.02039,2e-05,3.27786]
[1776443069765,47.65,78176.34,83.2,-0.02032,2e-05,3.26833]
[1776443074801,47.65,78166.56,83.2,-0.02045,2e-05,3.28639]
[1776443080077,47.65,78170.97,83.2,-0.02039,2e-05,3.27717]
[1776443085133,47.65,78158.91,83.2,-0.02057,2e-05,3.30223]
[1776443090916,47.65,78159.04,83.2,-0.02057,2e-05,3.30161]
[1776443095950,47.65,78170.05,83.2,-0.0204,2e-05,3.27869]
[1776443097964,47.65,78201.79,83.2,-0.01991,2e-05,3.21352]
[1776443099369,47.65,78205.68,83.2,-0.01985,2e-05,3.20537]
[1776443104017,47.65,78222.74,83.2,-0.0196,1e-05,3.17154]
[1776443105209,47.65,78222.74,83.2,-0.0196,1e-05,3.17154]
[1776443106041,47.65,78245.67,83.2,-0.01926,1e-05,3.12571]
[1776443107053,47.65,78262.57,83.2,-0.01901,1e-05,3.09211]
[1776443111084,47.65,78294.44,83.2,-0.01855,1e-05,3.02976]
[1776443112869,47.67,78298.22,83.2,-0.01853,1e-05,3.02707]
[1776443113872,47.69,78283.47,83.2,-0.01878,1e-05,3.06048]
[1776443115244,47.69,78277.33,83.2,-0.01887,1e-05,3.07295]
[1776443118145,47.73,78261.1,83.2,-0.01919,1e-05,3.11638]
[1776443121166,47.76,78242.13,83.2,-0.01952,1e-05,3.16196]
[1776443126201,47.78,78252.83,83.2,-0.0194,1e-05,3.14535]
[1776443131237,47.8,78253.33,83.2,-0.01942,1e-05,3.14791]
[1776443135065,47.81,78248.64,83.2,-0.01953,1e-05,3.16218]
[1776443135327,47.81,78220.53,83.2,-0.01995,2e-05,3.21899]
[1776443135813,47.81,78220.53,83.2,-0.01995,2e-05,3.21899]
[1776443135895,47.81,78220.53,83.2,-0.01995,2e-05,3.21899]
[1776443138762,47.82,78220.7,83.2,-0.01995,2e-05,3.21934]
[1776443139716,47.82,78208.13,83.2,-0.02014,2e-05,3.24518]
[1776443139941,47.82,78208.13,83.2,-0.02014,2e-05,3.24518]
[1776443141080,47.82,78208.18,83.2,-0.02014,2e-05,3.2452]
[1776443145805,47.82,78208.18,83.2,-0.02015,2e-05,3.24586]
[1776443151377,47.82,78209.56,83.2,-0.02013,2e-05,3.24349]
[1776443155417,47.82,78227.09,83.2,-0.01987,2e-05,3.20803]
[1776443160452,47.83,78227.95,83.2,-0.01986,2e-05,3.207]
[1776443165477,47.83,78229.44,83.2,-0.01984,2e-05,3.20446]
[1776443169480,47.83,78221.94,83.2,-0.01996,2e-05,3.22017]
[1776443172060,47.83,78210.78,83.2,-0.02013,2e-05,3.24332]
[1776443177773,47.83,78227.14,83.2,-0.01988,2e-05,3.21055]
[1776443178236,47.83,78227.14,83.2,-0.01988,2e-05,3.21055]
[1776443179294,47.83,78225.67,83.2,-0.01991,2e-05,3.21377]
[1776443184620,47.84,78240.55,83.2,-0.01969,1e-05,3.18424]
[1776443189656,47.84,78250.87,83.2,-0.01954,1e-05,3.16437]
[1776443191864,47.84,78250.79,83.2,-0.01954,1e-05,3.16473]
[1776443193824,47.84,78255.43,83.2,-0.01946,1e-05,3.15368]
[1776443194882,47.84,78245.78,83.2,-0.01961,1e-05,3.17344]
[1776443200735,47.85,78245.33,83.2,-0.01963,1e-05,3.17542]
[1776443205770,47.85,78243.77,83.2,-0.01966,1e-05,3.17947]
[1776443210805,47.85,78244.57,83.2,-0.01965,1e-05,3.17872]
[1776443215841,47.86,78240.02,83.2,-0.01972,2e-05,3.18875]
[1776443218444,47.86,78239.53,83.2,-0.01973,2e-05,3.18989]
[1776443220154,47.86,78230.95,83.2,-0.01986,2e-05,3.20756]
[1776443225910,47.86,78238.33,83.2,-0.01976,2e-05,3.1938]
[1776443230944,47.86,78226.51,83.2,-0.01994,2e-05,3.21837]
[1776443232485,47.86,78226.51,83.2,-0.01994,2e-05,3.21837]
[1776443232524,47.86,78226.51,83.2,-0.01994,2e-05,3.21837]
[1776443237995,47.87,78223.81,83.2,-0.01999,2e-05,3.22446]
[1776443243029,47.87,78204.41,83.2,-0.02029,2e-05,3.26457]
[1776443244896,47.87,78204.15,83.2,-0.02029,2e-05,3.26517]
[1776443245752,47.87,78203.17,83.2,-0.02031,2e-05,3.2672]
[1776443251087,47.87,78215.31,83.2,-0.02011,2e-05,3.24047]
[1776443256121,47.87,78212.27,83.2,-0.02016,2e-05,3.247]
[1776443261156,47.87,78204.18,83.2,-0.02029,2e-05,3.2638]
[1776443266475,47.87,78204.67,83.2,-0.02028,2e-05,3.26286]
[1776443271713,47.87,78192.55,83.2,-0.02047,2e-05,3.28807]
[1776443271827,47.87,78192.55,83.2,-0.02047,2e-05,3.28807]
[1776443277277,47.87,78184.06,83.2,-0.0206,2e-05,3.30541]
[1776443282312,47.87,78174.44,83.2,-0.02075,2e-05,3.32498]
[1776443287347,47.87,78184.57,83.2,-0.02058,2e-05,3.30341]
[1776443290841,47.87,78198.91,83.2,-0.02036,2e-05,3.27353]
[1776443291494,47.87,78198.91,83.2,-0.02036,2e-05,3.27353]
[1776443291503,47.87,78198.91,83.2,-0.02036,2e-05,3.27353]
[1776443296909,47.87,78209.57,83.2,-0.0202,2e-05,3.25165]
[1776443299791,47.87,78203.73,83.2,-0.02029,2e-05,3.26366]
[1776443301705,47.87,78196.11,83.2,-0.0204,2e-05,3.27935]
[1776443307508,47.87,78196.6,83.2,-0.02039,2e-05,3.27819]
[1776443312543,47.87,78194.88,83.2,-0.02041,2e-05,3.27935]
[1776443316787,47.87,78187.25,83.2,-0.02052,2e-05,3.29498]
[1776443319039,47.87,78181.4,83.2,-0.02061,2e-05,3.30704]
[1776443322484,47.86,78180.22,83.2,-0.02063,2e-05,3.30925]
[1776443327648,47.86,78178.42,83.2,-0.02066,2e-05,3.3128]
[1776443328933,47.86,78177.53,83.2,-0.02067,2e-05,3.31463]
[1776443334697,47.86,78186.76,83.2,-0.02052,2e-05,3.29501]
[1776443339733,47.86,78199.22,83.2,-0.02033,2e-05,3.26912]
[1776443343339,47.86,78186.73,83.2,-0.02052,2e-05,3.29478]
[1776443346364,47.86,78179.49,83.2,-0.02064,2e-05,3.30981]
[1776443351817,47.86,78188.06,83.2,-0.0205,2e-05,3.29167]
[1776443356309,47.86,78196.02,83.2,-0.02037,2e-05,3.27507]
[1776443357421,47.86,78197.6,83.2,-0.02035,2e-05,3.27179]
[1776443362894,47.86,78205.77,83.2,-0.02023,2e-05,3.25508]
[1776443368692,47.86,78218.37,83.2,-0.02003,2e-05,3.22931]
[1776443372825,47.86,78216.51,83.2,-0.02006,2e-05,3.23339]
[1776443376953,47.86,78214.46,83.2,-0.02008,2e-05,3.23572]
[1776443382026,47.86,78224.18,83.2,-0.01994,2e-05,3.21657]
[1776443387062,47.87,78222.97,83.2,-0.01996,2e-05,3.21971]
[1776443392097,47.87,78221.97,83.2,-0.01998,2e-05,3.22242]
[1776443397132,47.87,78216.47,83.2,-0.02007,2e-05,3.23424]
[1776443402168,47.87,78204.07,83.2,-0.02027,2e-05,3.26014]
[1776443404182,47.87,78186.95,83.2,-0.02053,2e-05,3.29556]
[1776443406197,47.87,78204.04,83.2,-0.02027,2e-05,3.26033]
[1776443407146,47.87,78204.04,83.2,-0.02027,2e-05,3.26033]
[1776443409081,47.87,78194.23,83.2,-0.02042,2e-05,3.28068]
[1776443414255,47.87,78190.23,83.2,-0.02048,2e-05,3.28909]
[1776443419441,47.87,78194.37,83.2,-0.02042,2e-05,3.28065]
[1776443420643,47.88,78194.42,83.2,-0.02042,2e-05,3.28062]
[1776443426339,47.88,78191.54,83.2,-0.02047,2e-05,3.28682]
[1776443430520,47.88,78194.59,83.2,-0.02042,2e-05,3.28061]
[1776443432961,47.88,78198.82,83.2,-0.02034,2e-05,3.26981]
[1776443434636,47.88,78203.62,83.2,-0.02027,2e-05,3.26]
[1776443434976,47.88,78209.27,83.2,-0.02018,2e-05,3.24858]
[1776443435765,47.88,78209.27,83.2,-0.02018,2e-05,3.24858]
[1776443441230,47.88,78200.48,83.2,-0.02032,2e-05,3.2671]
[1776443442754,47.88,78199.6,83.2,-0.02034,2e-05,3.26898]
[1776443444005,47.88,78198.85,83.2,-0.02035,2e-05,3.27065]
[1776443449340,47.88,78207.23,83.2,-0.02022,2e-05,3.25382]
[1776443450534,47.88,78207.98,83.2,-0.02021,2e-05,3.25237]
[1776443456552,47.88,78202.73,83.2,-0.0203,2e-05,3.26364]
[1776443461585,47.88,78211.51,83.2,-0.02016,2e-05,3.2461]
[1776443465737,47.89,78207.96,83.2,-0.02022,2e-05,3.25365]
[1776443465869,47.89,78207.96,83.2,-0.02022,2e-05,3.25365]
[1776443465927,47.89,78207.66,83.2,-0.02023,2e-05,3.25444]
[1776443470650,47.9,78232.17,83.2,-0.01988,2e-05,3.20788]
[1776443475686,47.92,78239.42,83.2,-0.01981,2e-05,3.1988]
[1776443479262,47.93,78234.8,83.2,-0.01989,2e-05,3.21005]
[1776443479714,47.93,78225.92,83.2,-0.02003,2e-05,3.22904]
[1776443480096,47.93,78225.92,83.2,-0.02003,2e-05,3.22904]
[1776443480721,47.93,78225.88,83.2,-0.02004,2e-05,3.22928]
[1776443485760,47.95,78228.28,83.2,-0.02004,2e-05,3.2298]
[1776443490794,47.97,78235.9,83.2,-0.01996,2e-05,3.21883]
[1776443495830,47.98,78237.12,83.2,-0.01996,2e-05,3.21872]
[1776443499858,48.0,78253.17,83.2,-0.01974,1e-05,3.18999]
[1776443503887,48.01,78271.4,83.2,-0.0195,1e-05,3.15723]
[1776443505985,48.01,78303.01,83.2,-0.01904,1e-05,3.09558]
[1776443510994,48.14,78308.12,83.2,-0.01921,1e-05,3.11917]
[1776443513267,48.18,78294.58,83.2,-0.0195,1e-05,3.15855]
[1776443514979,48.19,78317.38,83.2,-0.01918,1e-05,3.11498]
[1776443520043,48.28,78321.66,83.2,-0.0193,1e-05,3.13206]
[1776443523043,48.29,78295.17,83.2,-0.01971,1e-05,3.18648]
[1776443524909,48.29,78295.17,83.2,-0.01971,1e-05,3.18648]
[1776443526518,48.3,78274.11,83.2,-0.02004,2e-05,3.2317]
[1776443527820,48.3,78274.11,83.2,-0.02004,2e-05,3.2317]
[1776443530748,48.31,78280.77,83.2,-0.01996,2e-05,3.22003]
[1776443532357,48.31,78261.16,83.2,-0.02027,2e-05,3.26192]
[1776443537753,48.33,78269.14,83.2,-0.02017,2e-05,3.24893]
[1776443539302,48.33,78251.99,83.2,-0.02044,2e-05,3.28548]
[1776443544845,48.34,78253.64,83.2,-0.02045,2e-05,3.28601]
[1776443555267,48.38,78244.26,83.2,-0.02064,2e-05,3.31195]
[1776443560302,48.39,78216.88,83.2,-0.0211,2e-05,3.3721]
[1776443565337,48.4,78208.3,83.2,-0.02125,2e-05,3.39298]
[1776443570372,48.41,78203.78,83.2,-0.02135,2e-05,3.40537]
[1776443575407,48.42,78192.28,83.2,-0.02155,2e-05,3.43229]
[1776443580632,48.43,78193.74,83.2,-0.02154,2e-05,3.43135]
[1776443582395,48.43,78196.31,83.2,-0.02151,2e-05,3.42702]
[1776443587490,48.44,78187.91,83.2,-0.02167,2e-05,3.44769]
[1776443587507,48.44,78171.51,83.2,-0.02194,2e-05,3.48311]
[1776443591628,48.45,78164.29,83.2,-0.02206,2e-05,3.5]
[1776443597578,48.46,78159.65,83.2,-0.02217,2e-05,3.5134]
[1776443600836,48.46,78151.26,83.2,-0.02231,2e-05,3.53239]
[1776443600887,48.47,78151.57,83.2,-0.02231,2e-05,3.53217]
[1776443601830,48.47,78151.57,83.2,-0.02231,2e-05,3.53217]
[1776443601833,48.46,78149.83,83.2,-0.02233,2e-05,3.53558]
[1776443605834,48.47,78110.54,83.2,-0.023,2e-05,3.6224]
[1776443609600,48.47,78110.96,83.2,-0.023,2e-05,3.62276]
[1776443612507,48.48,78106.84,83.2,-0.02306,2e-05,3.6303]
[1776443620563,48.48,78117.78,83.2,-0.0229,2e-05,3.60831]
[1776443625777,48.49,78105.19,83.2,-0.02312,2e-05,3.63741]
[1776443630812,48.49,78103.74,83.2,-0.02315,2e-05,3.64157]
[1776443633447,48.49,78109.69,83.2,-0.02305,2e-05,3.62888]
[1776443633833,48.49,78111.37,83.2,-0.02303,2e-05,3.6254]
[1776443634433,48.49,78111.37,83.2,-0.02303,2e-05,3.6254]
[1776443634955,48.49,78112.24,83.2,-0.02301,2e-05,3.62291]
[1776443635747,48.49,78112.24,83.2,-0.02301,2e-05,3.62291]
[1776443635848,48.49,78112.31,83.2,-0.02301,2e-05,3.62298]
[1776443636742,48.49,78112.31,83.2,-0.02301,2e-05,3.62298]
[1776443637134,48.49,78112.57,83.2,-0.023,2e-05,3.62183]
[1776443642898,48.49,78104.38,83.2,-0.02315,2e-05,3.64103]
[1776443647933,48.5,78105.09,83.2,-0.02314,2e-05,3.64039]
[1776443652971,48.5,78087.01,83.2,-0.02346,2e-05,3.68131]
[1776443658006,48.5,78092.01,83.2,-0.02338,2e-05,3.67077]
[1776443663041,48.5,78081.49,83.2,-0.02356,2e-05,3.69478]
[1776443668077,48.51,78091.97,83.2,-0.02338,2e-05,3.67188]
[1776443669096,48.51,78125.14,83.2,-0.02282,2e-05,3.59887]
[1776443674149,48.51,78136.35,83.2,-0.02263,2e-05,3.57327]
[1776443675289,48.51,78145.31,83.2,-0.02248,2e-05,3.55445]
[1776443675517,48.51,78145.31,83.2,-0.02248,2e-05,3.55445]
[1776443675909,48.51,78145.31,83.2,-0.02248,2e-05,3.55445]
[1776443677207,48.51,78164.14,83.2,-0.02217,2e-05,3.51364]
[1776443677559,48.51,78164.14,83.2,-0.02217,2e-05,3.51364]
[1776443677839,48.51,78164.14,83.2,-0.02217,2e-05,3.51364]
[1776443678162,48.51,78170.52,83.2,-0.02207,2e-05,3.49991]
[1776443678832,48.51,78170.52,83.2,-0.02207,2e-05,3.49991]
[1776443679170,48.51,78171.44,83.2,-0.02205,2e-05,3.49758]
[1776443684204,48.52,78170.44,83.2,-0.02208,2e-05,3.50186]
[1776443686378,48.52,78158.71,83.2,-0.02228,2e-05,3.52743]
[1776443687105,48.52,78158.71,83.2,-0.02228,2e-05,3.52743]
[1776443686696,48.52,78151.02,83.2,-0.0224,2e-05,3.54393]
[1776443687542,48.52,78149.8,83.2,-0.02242,2e-05,3.54656]
[1776443692893,48.52,78146.11,83.2,-0.02249,2e-05,3.55585]
[1776443692962,48.52,78146.11,83.2,-0.02249,2e-05,3.55585]
[1776443692971,48.52,78146.11,83.2,-0.02249,2e-05,3.55585]
[1776443693054,48.52,78146.11,83.2,-0.02249,2e-05,3.55585]
[1776443693089,48.52,78149.73,83.2,-0.02244,2e-05,3.5487]
[1776443693846,48.52,78149.73,83.2,-0.02244,2e-05,3.5487]
[1776443693884,48.52,78152.23,83.2,-0.0224,2e-05,3.54287]
[1776443699310,48.53,78160.05,83.2,-0.02228,2e-05,3.52788]
[1776443704345,48.54,78146.25,83.2,-0.02252,2e-05,3.55946]
[1776443711437,48.54,78118.9,83.2,-0.02299,2e-05,3.62075]
[1776443712401,48.54,78153.25,83.2,-0.02242,2e-05,3.54647]
[1776443718444,48.55,78144.6,83.2,-0.02258,2e-05,3.56687]
[1776443723181,48.55,78133.2,83.2,-0.02277,2e-05,3.59256]
[1776443728514,48.56,78128.44,83.2,-0.02287,2e-05,3.60472]
[1776443734557,48.56,78129.67,83.2,-0.02285,2e-05,3.60128]
[1776443739592,48.57,78121.64,83.2,-0.02299,2e-05,3.62008]
[1776443743620,48.57,78142.67,83.2,-0.02264,2e-05,3.57515]
[1776443749036,48.58,78132.34,83.2,-0.02283,2e-05,3.59881]
[1776443749107,48.58,78131.68,83.2,-0.02284,2e-05,3.60081]
[1776443750029,48.58,78131.68,83.2,-0.02284,2e-05,3.60081]
[1776443750048,48.58,78126.86,83.2,-0.02292,2e-05,3.61082]
[1776443753783,48.58,78134.5,83.2,-0.02279,2e-05,3.59466]
[1776443755838,48.58,78136.36,83.2,-0.02277,2e-05,3.59114]
[1776443761750,48.58,78132.17,83.2,-0.02285,2e-05,3.60139]
[1776443766784,48.59,78133.0,83.2,-0.02284,2e-05,3.60129]
[1776443768207,48.59,78133.0,83.2,-0.02284,2e-05,3.60129]
[1776443771820,48.59,78160.69,83.2,-0.02238,2e-05,3.5411]
[1776443772302,48.59,78160.69,83.2,-0.02238,2e-05,3.5411]
[1776443774359,48.59,78163.04,83.2,-0.02235,2e-05,3.53669]
[1776443779876,48.59,78163.78,83.2,-0.02233,2e-05,3.53465]
[1776443784913,48.59,78179.64,83.2,-0.02207,2e-05,3.50033]
[1776443786760,48.59,78181.22,83.2,-0.02205,2e-05,3.49695]
[1776443789384,48.59,78189.11,83.2,-0.02192,2e-05,3.48107]
[1776443794984,48.59,78192.67,83.2,-0.02185,2e-05,3.47138]
[1776443799986,48.59,78186.99,83.2,-0.02195,2e-05,3.4835]
[1776443805055,48.59,78197.33,83.2,-0.02178,2e-05,3.46171]
[1776443810090,48.59,78196.08,83.2,-0.0218,2e-05,3.46447]
[1776443813127,48.59,78213.57,83.2,-0.02152,2e-05,3.4276]
[1776443818162,48.59,78213.76,83.2,-0.02152,2e-05,3.42759]
[1776443823197,48.6,78222.23,83.2,-0.02139,2e-05,3.41031]
[1776443828232,48.6,78226.46,83.2,-0.02133,2e-05,3.40209]
[1776443830249,48.6,78244.23,83.2,-0.02105,2e-05,3.3654]
[1776443835284,48.6,78249.28,83.2,-0.02098,2e-05,3.35601]
[1776443840322,48.61,78250.84,83.2,-0.02096,2e-05,3.35379]
[1776443845357,48.61,78254.96,83.2,-0.02091,2e-05,3.3464]
[1776443848291,48.61,78258.18,83.2,-0.02086,2e-05,3.33999]
[1776443849056,48.61,78257.72,83.2,-0.02087,2e-05,3.3414]
[1776443854310,48.62,78255.69,83.2,-0.0209,2e-05,3.34464]
[1776443854347,48.62,78272.37,83.2,-0.02064,2e-05,3.31088]
[1776443856331,48.62,78294.51,83.2,-0.02031,2e-05,3.26584]
[1776443861489,48.63,78310.57,83.2,-0.02008,1e-05,3.23528]
[1776443866524,48.63,78302.27,83.2,-0.02022,2e-05,3.25388]
[1776443871527,48.64,78304.46,83.2,-0.02019,2e-05,3.25089]
[1776443876600,48.65,78307.78,83.2,-0.02016,2e-05,3.24641]
[1776443881636,48.65,78310.63,83.2,-0.02013,2e-05,3.24256]
[1776443884713,48.66,78311.69,83.2,-0.02012,2e-05,3.24118]
[1776443886677,48.66,78272.14,83.2,-0.02073,2e-05,3.32336]
[1776443890705,48.67,78254.55,83.2,-0.02103,2e-05,3.3622]
[1776443895749,48.68,78253.05,83.2,-0.02107,2e-05,3.3684]
[1776443900784,48.69,78252.2,83.2,-0.02111,2e-05,3.37319]
[1776443902823,48.7,78252.19,83.2,-0.02111,2e-05,3.37382]
[1776443904339,48.7,78241.93,83.2,-0.02128,2e-05,3.39572]
[1776443904407,48.7,78240.22,83.2,-0.02131,2e-05,3.39949]
[1776443904866,48.7,78240.22,83.2,-0.02131,2e-05,3.39949]
[1776443905633,48.7,78238.77,83.2,-0.02133,2e-05,3.40251]
[1776443905933,48.7,78238.77,83.2,-0.02133,2e-05,3.40251]
[1776443906379,48.7,78215.84,83.2,-0.02169,2e-05,3.45005]
[1776443907190,48.7,78215.84,83.2,-0.02169,2e-05,3.45005]
[1776443911051,48.69,78223.82,83.2,-0.02156,2e-05,3.43244]
[1776443916904,48.69,78227.85,83.2,-0.02146,2e-05,3.41927]
[1776443919928,48.68,78244.83,83.2,-0.02119,2e-05,3.383]
[1776443923956,48.68,78261.3,83.2,-0.02092,2e-05,3.348]
[1776443928997,48.68,78254.42,83.2,-0.02102,2e-05,3.36112]
[1776443930009,48.67,78271.61,83.2,-0.02075,2e-05,3.32553]
[1776443935045,48.67,78275.15,83.2,-0.02069,2e-05,3.3176]
[1776443935729,48.67,78275.15,83.2,-0.02069,2e-05,3.3176]
[1776443936815,48.67,78274.5,83.2,-0.0207,2e-05,3.31881]
[1776443942094,48.67,78281.75,83.2,-0.02059,2e-05,3.30331]
[1776443947129,48.67,78275.81,83.2,-0.02067,2e-05,3.31487]
[1776443948601,48.67,78275.82,83.2,-0.02067,2e-05,3.31461]
[1776443954180,48.66,78277.06,83.2,-0.02065,2e-05,3.3116]
[1776443959215,48.66,78274.51,83.2,-0.02068,2e-05,3.31623]
[1776443964254,48.66,78258.07,83.2,-0.02093,2e-05,3.34938]
[1776443966502,48.66,78256.67,83.2,-0.02095,2e-05,3.35193]
[1776443972310,48.65,78257.41,83.2,-0.02092,2e-05,3.34701]
[1776443977345,48.65,78258.45,83.2,-0.0209,2e-05,3.34397]
[1776443982379,48.65,78257.43,83.2,-0.02091,2e-05,3.34507]
[1776443987415,48.65,78258.07,83.2,-0.02089,2e-05,3.3429]
[1776443991444,48.64,78242.05,83.2,-0.02113,2e-05,3.37529]
[1776443992881,48.64,78239.1,83.2,-0.02118,2e-05,3.38141]
[1776443993465,48.64,78222.54,83.2,-0.02144,2e-05,3.41558]
[1776443993569,48.64,78222.54,83.2,-0.02144,2e-05,3.41558]
[1776443995641,48.64,78216.24,83.2,-0.02154,2e-05,3.42835]
[1776443999828,48.63,78210.37,83.2,-0.02162,2e-05,3.43935]
[1776444005549,48.63,78223.95,83.2,-0.02139,2e-05,3.40896]
[1776444007397,48.63,78223.95,83.2,-0.02139,2e-05,3.40896]
[1776444008548,48.63,78227.36,83.2,-0.02133,2e-05,3.40129]
[1776444011591,48.62,78246.84,83.2,-0.02102,2e-05,3.35996]
[1776444013208,48.62,78246.84,83.2,-0.02102,2e-05,3.35996]
[1776444013294,48.62,78246.84,83.2,-0.02102,2e-05,3.35996]
[1776444013363,48.62,78246.84,83.2,-0.02102,2e-05,3.35996]
[1776444014397,48.62,78245.77,83.2,-0.02103,2e-05,3.36198]
[1776444019647,48.62,78256.56,83.2,-0.02086,2e-05,3.33841]
[1776444023113,48.62,78247.54,83.2,-0.021,2e-05,3.35671]
[1776444028715,48.61,78240.52,83.2,-0.02109,2e-05,3.36973]
[1776444032858,48.61,78234.5,83.2,-0.02117,2e-05,3.37939]
[1776444036528,48.61,78239.83,83.2,-0.02108,2e-05,3.36767]
[1776444037631,48.61,78228.42,83.2,-0.02126,2e-05,3.39098]
[1776444041012,48.6,78218.47,83.2,-0.02141,2e-05,3.41134]
[1776444044236,48.6,78223.2,83.2,-0.02133,2e-05,3.40078]
[1776444049862,48.6,78228.81,83.2,-0.02123,2e-05,3.38741]
[1776444054897,48.59,78232.02,83.2,-0.02117,2e-05,3.37968]
[1776444059931,48.59,78226.64,83.2,-0.02125,2e-05,3.38985]
[1776444064968,48.58,78228.36,83.2,-0.02122,2e-05,3.38524]
[1776444069551,48.58,78229.08,83.2,-0.0212,2e-05,3.38314]
[1776444070740,48.58,78227.26,83.2,-0.02123,2e-05,3.38655]
[1776444075271,48.58,78224.17,83.2,-0.02127,2e-05,3.39219]
[1776444075289,48.58,78224.17,83.2,-0.02127,2e-05,3.39219]
[1776444078099,48.58,78217.32,83.2,-0.02137,2e-05,3.40588]
[1776444080162,48.57,78215.14,83.2,-0.0214,2e-05,3.40999]
[1776444086116,48.57,78211.39,83.2,-0.02145,2e-05,3.41619]
[1776444091151,48.56,78218.1,83.2,-0.02132,2e-05,3.39881]
[1776444092806,48.56,78217.99,83.2,-0.02132,2e-05,3.39882]
[1776444098441,48.56,78212.37,83.2,-0.0214,2e-05,3.4095]
[1776444099633,48.56,78211.28,83.2,-0.02142,2e-05,3.4113]
[1776444099751,48.56,78210.5,83.2,-0.02143,2e-05,3.41294]
[1776444102248,48.56,78204.32,83.2,-0.02153,2e-05,3.42542]
[1776444103213,48.56,78202.33,83.2,-0.02155,2e-05,3.42934]
[1776444106847,48.55,78201.55,83.2,-0.02156,2e-05,3.42983]
[1776444107993,48.55,78201.55,83.2,-0.02156,2e-05,3.42954]
[1776444108790,48.55,78199.38,83.2,-0.02158,2e-05,3.4332]
[1776444110287,48.55,78168.38,83.2,-0.02208,2e-05,3.49875]
[1776444115339,48.54,78173.92,83.2,-0.02198,2e-05,3.48568]
[1776444120411,48.54,78168.34,83.2,-0.02206,2e-05,3.49612]
[1776444124557,48.53,78145.07,83.2,-0.02243,2e-05,3.54448]
[1776444127823,48.53,78131.09,83.2,-0.02266,2e-05,3.57364]
[1776444133448,48.52,78130.77,83.2,-0.02264,2e-05,3.57165]
[1776444134621,48.52,78130.77,83.2,-0.02264,2e-05,3.57165]
[1776444140497,48.5,78125.09,83.2,-0.0227,2e-05,3.57943]
[1776444141921,48.5,78122.36,83.2,-0.02274,2e-05,3.58465]
[1776444147546,48.49,78113.05,83.2,-0.02288,2e-05,3.60173]
[1776444152581,48.48,78104.18,83.2,-0.02299,2e-05,3.61574]
[1776444156687,48.47,78085.67,83.2,-0.02329,2e-05,3.65496]
[1776444159655,48.47,78064.9,83.2,-0.02364,2e-05,3.69936]
[1776444161299,48.46,78057.14,83.2,-0.02376,2e-05,3.71542]
[1776444162394,48.46,78055.52,83.2,-0.02378,2e-05,3.71835]
[1776444167709,48.44,78053.56,83.2,-0.02378,2e-05,3.71849]
[1776444172744,48.43,78052.22,83.2,-0.02378,2e-05,3.71799]
[1776444175007,48.43,78053.28,83.2,-0.02376,2e-05,3.71491]
[1776444175703,48.43,78053.28,83.2,-0.02376,2e-05,3.71491]
[1776444177132,48.43,78043.02,83.2,-0.02393,2e-05,3.73658]
[1776444178551,48.42,78042.89,83.2,-0.02392,2e-05,3.73614]
[1776444181809,48.41,78026.44,83.2,-0.02419,2e-05,3.76979]
[1776444183241,48.41,78026.44,83.2,-0.02419,2e-05,3.76979]
[1776444184178,48.41,78024.81,83.2,-0.02421,2e-05,3.77275]
[1776444184449,48.41,78024.81,83.2,-0.02421,2e-05,3.77275]
[1776444185642,48.41,78026.56,83.2,-0.02417,2e-05,3.76803]
[1776444186736,48.4,78034.42,83.2,-0.02402,2e-05,3.74878]
[1776444187884,48.4,78044.27,83.2,-0.02384,2e-05,3.7259]
[1776444188946,48.4,78044.6,83.2,-0.02383,2e-05,3.72449]
[1776444194900,48.34,78038.21,83.2,-0.02382,2e-05,3.72273]
[1776444200206,48.33,78036.78,83.2,-0.02383,2e-05,3.72331]
[1776444204795,48.3,78045.47,83.2,-0.02361,2e-05,3.6951]
[1776444210007,48.13,78038.07,83.2,-0.02335,2e-05,3.66058]
[1776444213026,48.04,78052.84,83.2,-0.02289,2e-05,3.60012]
[1776444216528,48.02,78059.03,83.2,-0.02272,2e-05,3.57818]
[1776444216752,48.02,78059.03,83.2,-0.02272,2e-05,3.57818]
[1776444217387,48.01,78059.77,83.2,-0.02271,2e-05,3.57583]
[1776444219229,48.01,78070.17,83.2,-0.02252,2e-05,3.55195]
[1776444225115,48.0,78067.93,83.2,-0.02253,2e-05,3.55249]
[1776444226757,48.0,78067.93,83.2,-0.02253,2e-05,3.55249]
[1776444229214,47.99,78058.97,83.2,-0.02267,2e-05,3.57043]
[1776444235185,47.97,78069.71,83.2,-0.02245,2e-05,3.54247]
[1776444237132,47.97,78071.8,83.2,-0.02241,2e-05,3.53725]
[1776444237556,47.97,78071.8,83.2,-0.02241,2e-05,3.53725]
[1776444238510,47.97,78073.69,83.2,-0.02237,2e-05,3.53184]
[1776444238590,47.97,78073.69,83.2,-0.02237,2e-05,3.53184]
[1776444243241,47.96,78094.58,83.2,-0.022,2e-05,3.48344]
[1776444248276,47.95,78097.04,83.2,-0.02194,2e-05,3.47555]
[1776444253311,47.94,78098.31,83.2,-0.0219,2e-05,3.47028]
[1776444258348,47.93,78101.24,83.2,-0.02184,2e-05,3.46159]
[1776444261949,47.93,78100.37,83.2,-0.02184,2e-05,3.46203]
[1776444263009,47.92,78100.82,83.2,-0.02183,2e-05,3.46059]
[1776444268420,47.91,78101.41,83.2,-0.0218,2e-05,3.45653]
[1776444273454,47.91,78109.44,83.2,-0.02164,2e-05,3.43486]
[1776444273879,47.91,78109.44,83.2,-0.02164,2e-05,3.43486]
[1776444274694,47.91,78109.44,83.2,-0.02164,2e-05,3.43486]
[1776444279807,47.9,78124.81,83.2,-0.02138,2e-05,3.40062]
[1776444285540,47.89,78129.31,83.2,-0.02128,2e-05,3.38844]
[1776444290576,47.89,78130.48,83.2,-0.02125,2e-05,3.38438]
[1776444293591,47.89,78133.55,83.2,-0.0212,2e-05,3.37727]
[1776444295633,47.88,78139.14,83.2,-0.02111,2e-05,3.36487]
[1776444301654,47.88,78138.26,83.2,-0.02111,2e-05,3.3659]
[1776444307125,47.88,78126.12,83.2,-0.02131,2e-05,3.39106]
[1776444309303,47.88,78106.64,83.2,-0.02162,2e-05,3.43218]
[1776444314749,47.87,78102.41,83.2,-0.02167,2e-05,3.43877]
[1776444315643,47.87,78102.41,83.2,-0.02167,2e-05,3.43877]
[1776444320963,47.86,78096.08,83.2,-0.02176,2e-05,3.45136]
[1776444324873,47.86,78097.08,83.2,-0.02174,2e-05,3.44861]
[1776444326808,47.86,78096.89,83.2,-0.02174,2e-05,3.44872]
[1776444331642,47.86,78095.94,83.2,-0.02175,2e-05,3.44897]
[1776444332776,47.85,78095.72,83.2,-0.02173,2e-05,3.44675]
[1776444333093,47.85,78092.49,83.2,-0.02178,2e-05,3.45355]
[1776444333109,47.85,78092.49,83.2,-0.02178,2e-05,3.45355]
[1776444333447,47.85,78092.49,83.2,-0.02178,2e-05,3.45355]
[1776444334837,47.85,78085.69,83.2,-0.0219,2e-05,3.46804]
[1776444337965,47.85,78096.78,83.2,-0.02171,2e-05,3.44307]
[1776444343952,47.84,78091.24,83.2,-0.02177,2e-05,3.45203]
[1776444348987,47.83,78091.61,83.2,-0.02175,2e-05,3.44916]
[1776444354025,47.82,78091.53,83.2,-0.02174,2e-05,3.44731]
[1776444359062,47.82,78091.91,83.2,-0.02172,2e-05,3.44452]
[1776444364097,47.81,78088.09,83.2,-0.02177,2e-05,3.45077]
[1776444366382,47.81,78085.69,83.2,-0.0218,2e-05,3.45554]
[1776444371999,47.81,78076.03,83.2,-0.02195,2e-05,3.4752]
[1776444373669,47.8,78076.0,83.2,-0.02195,2e-05,3.47508]
[1776444374088,47.8,78076.0,83.2,-0.02195,2e-05,3.47462]
[1776444379202,47.79,78060.16,83.2,-0.02219,2e-05,3.50602]
[1776444380625,47.79,78060.16,83.2,-0.02219,2e-05,3.50602]
[1776444380747,47.79,78060.16,83.2,-0.02219,2e-05,3.50602]
[1776444381693,47.79,78066.28,83.2,-0.02208,2e-05,3.49216]
[1776444386872,47.79,78053.46,83.2,-0.02229,2e-05,3.51879]
[1776444391728,47.78,78059.79,83.2,-0.02216,2e-05,3.50276]
[1776444397329,47.77,78073.23,83.2,-0.0219,2e-05,3.46774]
[1776444401357,47.76,78089.01,83.2,-0.02163,2e-05,3.43184]
[1776444406391,47.75,78092.24,83.2,-0.02156,2e-05,3.42288]
[1776444411110,47.75,78091.68,83.2,-0.02156,2e-05,3.42249]
[1776444413976,47.75,78093.65,83.2,-0.02152,2e-05,3.41776]
[1776444415458,47.74,78110.96,83.2,-0.02124,2e-05,3.38067]
[1776444420750,47.74,78106.56,83.2,-0.0213,2e-05,3.38841]
[1776444422225,47.74,78103.71,83.2,-0.02134,2e-05,3.39383]
[1776444422580,47.74,78122.41,83.2,-0.02104,2e-05,3.35388]
[1776444425541,47.73,78106.81,83.2,-0.02128,2e-05,3.38612]
[1776444430165,47.73,78105.3,83.2,-0.0213,2e-05,3.38854]
[1776444434606,47.73,78077.88,83.2,-0.02174,2e-05,3.44675]
[1776444439641,47.73,78072.62,83.2,-0.02182,2e-05,3.45737]
[1776444442103,47.73,78072.55,83.2,-0.02182,2e-05,3.4572]
[1776444447690,47.72,78070.78,83.2,-0.02184,2e-05,3.45907]
[1776444450940,47.72,78067.68,83.2,-0.02188,2e-05,3.46498]
[1776444451976,47.72,78067.44,83.2,-0.02188,2e-05,3.46533]
[1776444452858,47.71,78049.44,83.2,-0.02217,2e-05,3.50182]
[1776444454781,47.71,78045.69,83.2,-0.02223,2e-05,3.50977]
[1776444460788,47.7,78048.52,83.2,-0.02216,2e-05,3.50057]
[1776444464403,47.7,78048.18,83.2,-0.02215,2e-05,3.49978]
[1776444469851,47.69,78045.73,83.2,-0.02218,2e-05,3.50348]
[1776444470850,47.69,78045.73,83.2,-0.02218,2e-05,3.50348]
[1776444471888,47.69,78045.56,83.2,-0.02218,2e-05,3.50363]
[1776444474351,47.69,78045.68,83.2,-0.02218,2e-05,3.50267]
[1776444479932,47.68,78066.82,83.2,-0.02181,2e-05,3.4542]
[1776444482867,47.68,78065.06,83.2,-0.02183,2e-05,3.45713]
[1776444484969,47.67,78038.42,83.2,-0.02226,2e-05,3.51379]
[1776444489003,47.67,78018.85,83.2,-0.02259,2e-05,3.55605]
[1776444494039,47.66,78014.18,83.2,-0.02265,2e-05,3.5644]
[1776444496336,47.66,78017.07,83.2,-0.0226,2e-05,3.55734]
[1776444497431,47.66,78017.07,83.2,-0.0226,2e-05,3.55734]
[1776444500081,47.66,78047.12,83.2,-0.02208,2e-05,3.49017]
[1776444504327,47.65,78043.31,83.2,-0.02214,2e-05,3.49789]
[1776444505215,47.65,78042.31,83.2,-0.02216,2e-05,3.49986]
[1776444509049,47.65,78039.92,83.2,-0.02219,2e-05,3.50418]
[1776444510093,47.65,78034.35,83.2,-0.02228,2e-05,3.5159]
[1776444510841,47.65,78034.35,83.2,-0.02228,2e-05,3.5159]
[1776444511897,47.65,78034.38,83.2,-0.02228,2e-05,3.51559]
[1776444517200,47.64,78043.25,83.2,-0.0221,2e-05,3.49242]
[1776444520221,47.64,78025.31,83.2,-0.0224,2e-05,3.53104]
[1776444525255,47.64,78011.45,83.2,-0.02262,2e-05,3.56013]
[1776444530291,47.63,78016.57,83.2,-0.02252,2e-05,3.54728]
[1776444535326,47.63,78025.74,83.2,-0.02236,2e-05,3.52566]
[1776444537370,47.62,78024.21,83.2,-0.02238,2e-05,3.52878]
[1776444538521,47.62,78021.4,83.2,-0.02243,2e-05,3.53471]
[1776444539992,47.62,78022.21,83.2,-0.02241,2e-05,3.53266]
[1776444541193,47.62,78024.69,83.2,-0.02237,2e-05,3.52671]
[1776444542887,47.62,78024.7,83.2,-0.02236,2e-05,3.52645]
[1776444542964,47.62,78024.7,83.2,-0.02236,2e-05,3.52645]
[1776444543572,47.62,78025.3,83.2,-0.02235,2e-05,3.5249]
[1776444548597,47.62,78030.89,83.2,-0.02225,2e-05,3.51161]
[1776444554545,47.61,78035.29,83.2,-0.02217,2e-05,3.50088]
[1776444560435,47.61,78028.46,83.2,-0.02227,2e-05,3.5147]
[1776444565537,47.6,78030.93,83.2,-0.02222,2e-05,3.50793]
[1776444570572,47.6,78023.88,83.2,-0.02233,2e-05,3.5223]
[1776444574285,47.6,78016.54,83.2,-0.02244,2e-05,3.53515]
[1776444574599,47.6,78010.77,83.2,-0.02253,2e-05,3.54788]
[1776444579956,47.6,78007.06,83.2,-0.02261,2e-05,3.55811]
[1776444585680,47.61,77996.1,83.2,-0.02282,2e-05,3.58562]
[1776444590714,47.62,77988.11,83.2,-0.02298,2e-05,3.60547]
[1776444595750,47.63,77998.6,83.2,-0.02281,2e-05,3.58405]
[1776444600794,47.63,77991.32,83.2,-0.02295,2e-05,3.60233]
[1776444604822,47.64,77975.72,83.2,-0.02323,2e-05,3.63842]
[1776444609936,47.64,77967.97,83.2,-0.02338,2e-05,3.65747]
[1776444610009,47.64,77963.53,83.2,-0.02346,2e-05,3.66779]
[1776444610942,47.64,77963.53,83.2,-0.02346,2e-05,3.66779]
[1776444611043,47.64,77966.34,83.2,-0.0234,2e-05,3.66089]
[1776444616909,47.65,77966.77,83.2,-0.02341,2e-05,3.66157]
[1776444618921,47.65,77982.48,83.2,-0.02314,2e-05,3.6268]
[1776444623956,47.66,77961.26,83.2,-0.02352,2e-05,3.6763]
[1776444625175,47.66,77939.35,83.2,-0.02391,2e-05,3.72646]
[1776444631068,47.66,77952.43,83.2,-0.02369,2e-05,3.69738]
[1776444637051,47.67,77955.13,83.2,-0.02364,2e-05,3.69051]
[1776444642085,47.67,77948.1,83.2,-0.02377,2e-05,3.7077]
[1776444647120,47.67,77954.45,83.2,-0.02367,2e-05,3.69439]
[1776444652155,47.68,77954.15,83.2,-0.02368,2e-05,3.69631]
[1776444654435,47.68,77949.77,83.2,-0.02376,2e-05,3.70678]
[1776444655188,47.68,77950.16,83.2,-0.02375,2e-05,3.70532]
[1776444655488,47.68,77950.16,83.2,-0.02375,2e-05,3.70532]
[1776444657129,47.67,77950.55,83.2,-0.02374,2e-05,3.70386]
[1776444658505,47.67,77957.5,83.2,-0.02361,2e-05,3.68697]
[1776444664254,47.66,77974.46,83.2,-0.02329,2e-05,3.64582]
[1776444669288,47.66,77986.63,83.2,-0.02306,2e-05,3.61658]
[1776444671249,47.65,77987.48,83.2,-0.02305,2e-05,3.61431]
[1776444676338,47.65,77996.94,83.2,-0.02287,2e-05,3.59109]
[1776444679822,47.65,77994.32,83.2,-0.02291,2e-05,3.59628]
[1776444685401,47.64,77984.83,83.2,-0.02305,2e-05,3.61493]
[1776444691104,47.63,77980.57,83.2,-0.02312,2e-05,3.62297]
[1776444696479,47.62,77979.93,83.2,-0.02309,2e-05,3.61931]
[1776444701514,47.62,77980.16,83.2,-0.02307,2e-05,3.61685]
[1776444706548,47.61,77988.9,83.2,-0.02291,2e-05,3.5954]
[1776444712232,47.6,77990.78,83.2,-0.02286,2e-05,3.58982]
[1776444716049,47.6,77992.06,83.2,-0.02283,2e-05,3.58563]
[1776444717131,47.6,77990.38,83.2,-0.02286,2e-05,3.58871]
[1776444718794,47.6,77989.93,83.2,-0.02286,2e-05,3.58938]
[1776444723654,47.59,77987.67,83.2,-0.02289,2e-05,3.59255]
[1776444728705,47.58,77988.09,83.2,-0.02286,2e-05,3.58931]
[1776444731848,47.58,77986.29,83.2,-0.02289,2e-05,3.59256]
[1776444733969,47.58,77986.16,83.2,-0.02288,2e-05,3.59209]
[1776444736346,47.54,77994.73,83.2,-0.02265,2e-05,3.56176]
[1776444739284,47.52,77995.05,83.2,-0.02259,2e-05,3.55421]
[1776444740789,47.48,77978.78,83.2,-0.0228,2e-05,3.58109]
[1776444745499,47.44,77973.78,83.2,-0.02278,2e-05,3.57808]
[1776444746666,47.42,77970.55,83.2,-0.02281,2e-05,3.58176]
[1776444746722,47.42,77970.55,83.2,-0.02281,2e-05,3.58176]
[1776444746764,47.42,77970.55,83.2,-0.02281,2e-05,3.58176]
[1776444747739,47.4,77959.63,83.2,-0.02295,2e-05,3.59921]
[1776444747940,47.4,77959.63,83.2,-0.02295,2e-05,3.59921]
[1776444749535,47.37,77954.7,83.2,-0.02297,2e-05,3.6026]
[1776444750166,47.38,77951.33,83.2,-0.02304,2e-05,3.61058]
[1776444755897,47.4,77937.71,83.2,-0.02332,2e-05,3.64707]
[1776444760932,47.41,77932.93,83.2,-0.02342,2e-05,3.65943]
[1776444765967,47.44,77933.36,83.2,-0.02348,2e-05,3.6676]
[1776444771008,47.48,77929.61,83.2,-0.02364,2e-05,3.689]
[1776444776045,47.52,77925.35,83.2,-0.0238,2e-05,3.70969]
[1776444777127,47.52,77925.35,83.2,-0.0238,2e-05,3.70969]
[1776444778754,47.52,77922.25,83.2,-0.02386,2e-05,3.71723]
[1776444784101,47.53,77912.8,83.2,-0.02406,2e-05,3.74227]
[1776444788571,47.53,77907.32,83.2,-0.02416,2e-05,3.75562]
[1776444789136,47.51,77905.42,83.2,-0.02415,2e-05,3.75375]
[1776444790825,47.49,77904.41,83.2,-0.02412,2e-05,3.74988]
[1776444791145,47.49,77904.41,83.2,-0.02412,2e-05,3.74988]
[1776444797280,47.39,77901.18,83.2,-0.02394,2e-05,3.72703]
[1776444798276,47.39,77900.02,83.2,-0.02396,2e-05,3.72914]
[1776444799206,47.39,77894.78,83.2,-0.02405,2e-05,3.7409]
[1776444800956,47.39,77894.84,83.2,-0.02405,2e-05,3.74098]
[1776444801220,47.39,77894.74,83.2,-0.02406,2e-05,3.74143]
[1776444806258,47.36,77905.02,83.2,-0.02381,2e-05,3.70979]
[1776444810139,47.36,77895.11,83.2,-0.02398,2e-05,3.731]
[1776444811182,47.36,77890.36,83.2,-0.02406,2e-05,3.74141]
[1776444811245,47.36,77890.36,83.2,-0.02406,2e-05,3.74141]
[1776444811293,47.34,77890.21,83.2,-0.024,2e-05,3.73359]
[1776444812955,47.34,77892.68,83.2,-0.02396,2e-05,3.72812]
[1776444813307,47.34,77891.09,83.2,-0.02399,2e-05,3.73204]
[1776444815069,47.34,77893.11,83.2,-0.02395,2e-05,3.72681]
[1776444815320,47.33,77893.39,83.2,-0.02394,2e-05,3.72561]
[1776444817248,47.34,77893.44,83.2,-0.02394,2e-05,3.72575]
[1776444817335,47.34,77893.33,83.2,-0.02394,2e-05,3.72625]
[1776444817971,47.34,77893.33,83.2,-0.02394,2e-05,3.72625]
[1776444818342,47.33,77893.89,83.2,-0.02393,2e-05,3.7244]
[1776444818685,47.33,77893.89,83.2,-0.02393,2e-05,3.7244]
[1776444819046,47.33,77893.89,83.2,-0.02393,2e-05,3.7244]
[1776444819349,47.33,77902.6,83.2,-0.02377,2e-05,3.70379]
[1776444819807,47.33,77902.6,83.2,-0.02377,2e-05,3.70379]
[1776444825394,47.32,77903.32,83.2,-0.02373,2e-05,3.69911]
[1776444830429,47.31,77903.07,83.2,-0.02372,2e-05,3.69713]
[1776444833452,47.31,77920.16,83.2,-0.0234,2e-05,3.65656]
[1776444835133,47.31,77920.16,83.2,-0.0234,2e-05,3.65656]
[1776444836569,47.31,77940.01,83.2,-0.02305,2e-05,3.61074]
[1776444837144,47.31,77940.01,83.2,-0.02305,2e-05,3.61074]
[1776444837916,47.3,77968.33,83.2,-0.02255,2e-05,3.54634]
[1776444838764,47.3,77968.33,83.2,-0.02255,2e-05,3.54634]
[1776444840921,47.3,77971.85,83.2,-0.02249,2e-05,3.53828]
[1776444841079,47.3,77971.85,83.2,-0.02249,2e-05,3.53828]
[1776444841109,47.3,77971.85,83.2,-0.02249,2e-05,3.53828]
[1776444841798,47.3,77969.42,83.2,-0.02253,2e-05,3.54312]
[1776444841907,47.3,77969.42,83.2,-0.02253,2e-05,3.54312]
[1776444843704,47.3,77965.98,83.2,-0.02258,2e-05,3.55018]
[1776444846294,47.3,77966.55,83.2,-0.02257,2e-05,3.54862]
[1776444846372,47.3,77966.55,83.2,-0.02257,2e-05,3.54862]
[1776444847439,47.3,77964.26,83.2,-0.0226,2e-05,3.55313]
[1776444851115,47.29,77945.7,83.2,-0.02292,2e-05,3.5937]
[1776444851204,47.29,77938.2,83.2,-0.02304,2e-05,3.60981]
[1776444853911,47.29,77934.5,83.2,-0.02311,2e-05,3.61895]
[1776444854013,47.29,77932.08,83.2,-0.02316,2e-05,3.62479]
[1776444854867,47.29,77932.08,83.2,-0.02316,2e-05,3.62479]
[1776444854968,47.29,77927.35,83.2,-0.02324,2e-05,3.63506]
[1776444858417,47.29,77926.98,83.2,-0.02325,2e-05,3.63624]
[1776444858636,47.3,77925.52,83.2,-0.02328,2e-05,3.64024]
[1776444859897,47.3,77925.52,83.2,-0.02328,2e-05,3.64024]
[1776444859979,47.29,77925.41,83.2,-0.02327,2e-05,3.63956]
[1776444866215,47.3,77924.65,83.2,-0.02329,2e-05,3.64262]
[1776444871728,47.3,77907.95,83.2,-0.02359,2e-05,3.68052]
[1776444876763,47.31,77899.45,83.2,-0.02375,2e-05,3.70122]
[1776444881798,47.31,77895.99,83.2,-0.02382,2e-05,3.71028]
[1776444886833,47.32,77900.8,83.2,-0.02375,2e-05,3.70026]
[1776444891870,47.32,77894.36,83.2,-0.02387,2e-05,3.71617]
[1776444897911,47.32,77892.99,83.2,-0.0239,2e-05,3.72054]
[1776444903954,47.33,77893.44,83.2,-0.0239,2e-05,3.72071]
[1776444908989,47.33,77892.55,83.2,-0.02393,2e-05,3.72398]
[1776444914024,47.33,77895.06,83.2,-0.02389,2e-05,3.71919]
[1776444919062,47.34,77882.09,83.2,-0.02413,2e-05,3.74996]
[1776444924094,47.34,77898.56,83.2,-0.02384,2e-05,3.71274]
[1776444929129,47.34,77899.43,83.2,-0.02383,2e-05,3.71183]
[1776444934164,47.35,77898.48,83.2,-0.02385,2e-05,3.71268]
[1776444937186,47.35,77883.07,83.2,-0.02413,2e-05,3.74884]
[1776444942296,47.35,77881.53,83.2,-0.02416,2e-05,3.75295]
[1776444943839,47.35,77861.32,83.2,-0.02453,2e-05,3.80027]
[1776444948974,47.35,77867.2,83.2,-0.02443,2e-05,3.78687]
[1776444955046,47.35,77856.0,83.2,-0.02463,2e-05,3.81338]
[1776444963369,47.35,77854.42,83.2,-0.02467,2e-05,3.81752]
[1776444967397,47.35,77872.07,83.2,-0.02434,2e-05,3.7764]
[1776444972431,47.36,77865.89,83.2,-0.02446,2e-05,3.79125]
[1776444977467,47.36,77864.8,83.2,-0.02448,2e-05,3.79417]
[1776444982502,47.36,77869.98,83.2,-0.02439,2e-05,3.78244]
[1776444987537,47.36,77869.38,83.2,-0.0244,2e-05,3.78426]
[1776444989551,47.36,77844.83,83.2,-0.02486,2e-05,3.84203]
[1776444994586,47.36,77854.03,83.2,-0.02467,2e-05,3.81796]
[1776444999629,47.36,77863.48,83.2,-0.0245,2e-05,3.79599]
[1776445004656,47.36,77862.47,83.2,-0.02452,2e-05,3.79865]
[1776445010142,47.36,77862.94,83.2,-0.02451,2e-05,3.79778]
[1776445015741,47.36,77856.14,83.2,-0.02464,2e-05,3.81414]
[1776445020775,47.36,77845.25,83.2,-0.02485,2e-05,3.8399]
[1776445025961,47.36,77851.72,83.2,-0.02473,2e-05,3.82467]
[1776445031154,47.37,77849.18,83.2,-0.02477,2e-05,3.83073]
[1776445036889,47.37,77847.1,83.2,-0.02481,2e-05,3.83563]
[1776445039910,47.37,77870.63,83.2,-0.02438,2e-05,3.78051]
[1776445041352,47.37,77870.63,83.2,-0.02438,2e-05,3.78051]
[1776445041388,47.37,77878.07,83.2,-0.02425,2e-05,3.76339]
[1776445042157,47.37,77878.07,83.2,-0.02425,2e-05,3.76339]
[1776445042214,47.36,77879.51,83.2,-0.02421,2e-05,3.75936]
[1776445046657,47.37,77888.26,83.2,-0.02406,2e-05,3.73953]
[1776445046959,47.37,77887.32,83.2,-0.02408,2e-05,3.74187]
[1776445048930,47.36,77886.96,83.2,-0.02408,2e-05,3.74205]
[1776445048975,47.36,77885.57,83.2,-0.0241,2e-05,3.74462]
[1776445055017,47.36,77874.46,83.2,-0.02429,2e-05,3.76882]
[1776445056856,47.36,77877.77,83.2,-0.02423,2e-05,3.76124]
[1776445057123,47.36,77882.53,83.2,-0.02415,2e-05,3.75033]
[1776445062337,47.36,77886.44,83.2,-0.02406,2e-05,3.73872]
[1776445063436,47.35,77886.15,83.2,-0.02405,2e-05,3.73813]
[1776445069115,47.34,77881.74,83.2,-0.0241,2e-05,3.74451]
[1776445074321,47.33,77883.9,83.2,-0.02404,2e-05,3.73637]
[1776445080192,47.32,77886.58,83.2,-0.02396,2e-05,3.72652]
[1776445085227,47.31,77891.26,83.2,-0.02386,2e-05,3.7127]
[1776445087242,47.3,77907.82,83.2,-0.02355,2e-05,3.67355]
[1776445088977,47.3,77907.87,83.2,-0.02355,2e-05,3.67291]
[1776445094291,47.28,77902.88,83.2,-0.02359,2e-05,3.6781]
[1776445095279,47.28,77902.88,83.2,-0.02359,2e-05,3.6781]
[1776445097883,47.27,77898.17,83.2,-0.02366,2e-05,3.68689]
[1776445098624,47.27,77898.17,83.2,-0.02366,2e-05,3.68689]
[1776445099846,47.27,77896.86,83.2,-0.02367,2e-05,3.68837]
[1776445100460,47.27,77896.86,83.2,-0.02367,2e-05,3.68837]
[1776445101744,47.26,77895.35,83.2,-0.02368,2e-05,3.68983]
[1776445102643,47.26,77895.35,83.2,-0.02368,2e-05,3.68983]
[1776445102853,47.26,77897.23,83.2,-0.02364,2e-05,3.68452]
[1776445103680,47.26,77897.23,83.2,-0.02364,2e-05,3.68452]
[1776445105782,47.25,77904.76,83.2,-0.02349,2e-05,3.66481]
[1776445111181,47.24,77905.4,83.2,-0.02344,2e-05,3.65859]
[1776445115332,47.22,77899.79,83.2,-0.02349,2e-05,3.66523]
[1776445120473,47.21,77890.58,83.2,-0.02363,2e-05,3.68285]
[1776445121571,47.21,77890.58,83.2,-0.02363,2e-05,3.68285]
[1776445127523,47.2,77882.82,83.2,-0.02374,2e-05,3.69696]
[1776445130752,47.19,77882.48,83.2,-0.02374,2e-05,3.69611]
[1776445130840,47.19,77882.48,83.2,-0.02374,2e-05,3.69611]
[1776445136586,47.18,77877.96,83.2,-0.02379,2e-05,3.70322]
[1776445141622,47.17,77870.42,83.2,-0.02391,2e-05,3.71783]
[1776445145239,47.17,77874.84,83.2,-0.02381,2e-05,3.70591]
[1776445146113,47.17,77875.11,83.2,-0.0238,2e-05,3.70474]
[1776445147107,47.16,77875.83,83.2,-0.02379,2e-05,3.70252]
[1776445150333,47.15,77870.66,83.2,-0.02386,2e-05,3.71139]
[1776445151731,47.15,77867.85,83.2,-0.0239,2e-05,3.71685]
[1776445154189,47.14,77864.55,83.2,-0.02395,2e-05,3.72276]
[1776445157719,47.14,77864.52,83.2,-0.02394,2e-05,3.72166]
[1776445159104,47.13,77866.53,83.2,-0.02389,2e-05,3.71525]
[1776445161935,47.13,77872.79,83.2,-0.02377,2e-05,3.69963]
[1776445163544,47.13,77875.25,83.2,-0.02372,2e-05,3.69341]
[1776445164616,47.13,77873.99,83.2,-0.02373,2e-05,3.69524]
[1776445167447,47.12,77880.29,83.2,-0.02362,2e-05,3.6802]
[1776445168445,47.12,77882.56,83.2,-0.02356,2e-05,3.67345]
[1776445169181,47.12,77882.77,83.2,-0.02355,2e-05,3.672]
[1776445169573,47.12,77882.77,83.2,-0.02355,2e-05,3.672]
[1776445170827,47.11,77902.13,83.2,-0.0232,2e-05,3.62635]
[1776445174864,47.1,77905.73,83.2,-0.0231,2e-05,3.6132]
[1776445180096,47.09,77901.84,83.2,-0.02314,2e-05,3.61768]
[1776445185931,47.07,77895.64,83.2,-0.0232,2e-05,3.62569]
[1776445190967,47.05,77896.01,83.2,-0.02316,2e-05,3.62052]
[1776445194636,47.05,77895.84,83.2,-0.02316,2e-05,3.62005]
[1776445200035,47.03,77901.88,83.2,-0.023,2e-05,3.59968]
[1776445205070,47.01,77916.14,83.2,-0.02272,2e-05,3.5634]
[1776445210105,47.0,77899.61,83.2,-0.02298,2e-05,3.59687]
[1776445213427,47.0,77899.95,83.2,-0.02296,2e-05,3.59449]
[1776445214976,46.99,77899.39,83.2,-0.02296,2e-05,3.59416]
[1776445216607,46.99,77898.66,83.2,-0.02296,2e-05,3.59501]
[1776445216829,46.98,77892.47,83.2,-0.02307,2e-05,3.60838]
[1776445217839,46.98,77892.47,83.2,-0.02307,2e-05,3.60838]
[1776445218111,46.98,77891.75,83.2,-0.02308,2e-05,3.61002]
[1776445219005,46.98,77902.94,83.2,-0.02288,2e-05,3.58399]
[1776445219391,46.98,77904.38,83.2,-0.02285,2e-05,3.58074]
[1776445220049,46.98,77904.38,83.2,-0.02285,2e-05,3.58074]
[1776445225497,46.98,77895.63,83.2,-0.02301,2e-05,3.60106]
[1776445230320,46.98,77892.67,83.2,-0.02306,2e-05,3.60774]
[1776445231664,46.98,77862.11,83.2,-0.02359,2e-05,3.6753]
[1776445235282,46.99,77863.69,83.2,-0.02357,2e-05,3.67229]
[1776445235721,46.99,77863.69,83.2,-0.02357,2e-05,3.67229]
[1776445236211,46.99,77864.72,83.2,-0.02356,2e-05,3.67059]
[1776445236967,46.99,77863.39,83.2,-0.02358,2e-05,3.67365]
[1776445242331,46.99,77850.26,83.2,-0.02383,2e-05,3.70588]
[1776445247371,47.0,77842.89,83.2,-0.02397,2e-05,3.72437]
[1776445252407,47.0,77850.12,83.2,-0.02385,2e-05,3.7087]
[1776445257443,47.01,77863.06,83.2,-0.02363,2e-05,3.68043]
[1776445262478,47.01,77865.26,83.2,-0.0236,2e-05,3.67692]
[1776445265498,47.02,77848.09,83.2,-0.02392,2e-05,3.71747]
[1776445268932,47.02,77841.35,83.2,-0.02405,2e-05,3.73385]
[1776445274562,47.02,77843.32,83.2,-0.02402,2e-05,3.73058]
[1776445279596,47.03,77839.1,83.2,-0.02411,2e-05,3.74153]
[1776445284632,47.03,77840.6,83.2,-0.02409,2e-05,3.73909]
[1776445288395,47.03,77841.28,83.2,-0.02408,2e-05,3.73817]
[1776445293781,47.04,77856.73,83.2,-0.0238,2e-05,3.70122]
[1776445299738,47.04,77854.71,83.2,-0.02385,2e-05,3.70783]
[1776445304773,47.05,77855.57,83.2,-0.02384,2e-05,3.70717]
[1776445309807,47.05,77863.16,83.2,-0.02372,2e-05,3.69105]
[1776445314842,47.06,77869.68,83.2,-0.02361,2e-05,3.67751]
[1776445319877,47.06,77866.3,83.2,-0.02368,2e-05,3.68684]
[1776445321891,47.06,77884.57,83.2,-0.02336,2e-05,3.64556]
[1776445324912,47.07,77866.35,83.2,-0.02369,2e-05,3.68848]
[1776445326595,47.07,77859.65,83.2,-0.02382,2e-05,3.70426]
[1776445331966,47.07,77853.09,83.2,-0.02395,2e-05,3.721]
[1776445337001,47.08,77854.59,83.2,-0.02393,2e-05,3.71877]
[1776445342036,47.08,77853.78,83.2,-0.02395,2e-05,3.72187]
[1776445347071,47.09,77853.19,83.2,-0.02397,2e-05,3.72444]
[1776445352106,47.09,77842.84,83.2,-0.02416,2e-05,3.74731]
[1776445357141,47.09,77839.05,83.2,-0.02423,2e-05,3.75709]
[1776445362177,47.1,77839.71,83.2,-0.02423,2e-05,3.75644]
[1776445363176,47.1,77839.71,83.2,-0.02423,2e-05,3.75644]
[1776445366210,47.1,77872.98,83.2,-0.02363,2e-05,3.68017]
[1776445371243,47.1,77883.12,83.2,-0.02346,2e-05,3.65861]
[1776445373150,47.11,77883.67,83.2,-0.02346,2e-05,3.6577]
[1776445378293,47.11,77889.65,83.2,-0.02335,2e-05,3.64385]
[1776445381316,47.1,77913.89,83.2,-0.02292,2e-05,3.58856]
[1776445386353,47.1,77924.38,83.2,-0.02274,2e-05,3.56498]
[1776445391388,47.11,77934.56,83.2,-0.02256,2e-05,3.54236]
[1776445394409,47.11,77953.3,83.2,-0.02224,2e-05,3.50087]
[1776445399445,47.11,77931.76,83.2,-0.02262,2e-05,3.54954]
[1776445404511,47.11,77934.87,83.2,-0.02257,2e-05,3.54282]
[1776445410523,47.11,77933.49,83.2,-0.0226,2e-05,3.54649]
[1776445415558,47.11,77931.59,83.2,-0.02262,2e-05,3.54876]
[1776445420593,47.11,77932.94,83.2,-0.0226,2e-05,3.54608]
[1776445425740,47.11,77932.89,83.2,-0.0226,2e-05,3.54647]
[1776445427642,47.11,77912.79,83.2,-0.02295,2e-05,3.5918]
[1776445428513,47.11,77912.79,83.2,-0.02295,2e-05,3.5918]
[1776445433684,47.12,77906.79,83.2,-0.02307,2e-05,3.60758]
[1776445437601,47.13,77917.85,83.2,-0.02289,2e-05,3.58392]
[1776445438261,47.13,77921.84,83.2,-0.02282,2e-05,3.57541]
[1776445438619,47.13,77921.84,83.2,-0.02282,2e-05,3.57541]
[1776445441301,47.13,77931.92,83.2,-0.02265,2e-05,3.55336]
[1776445442279,47.13,77930.3,83.2,-0.02268,2e-05,3.55752]
[1776445444136,47.13,77927.35,83.2,-0.02274,2e-05,3.56422]
[1776445444927,47.13,77927.35,83.2,-0.02274,2e-05,3.56422]
[1776445445010,47.13,77927.35,83.2,-0.02274,2e-05,3.56422]
[1776445450806,47.14,77915.51,83.2,-0.02297,2e-05,3.59437]
[1776445455841,47.15,77910.94,83.2,-0.02306,2e-05,3.60692]
[1776445460876,47.16,77925.11,83.2,-0.02284,2e-05,3.57727]
[1776445466918,47.17,77914.73,83.2,-0.02304,2e-05,3.60343]
[1776445471953,47.18,77916.35,83.2,-0.02301,2e-05,3.59963]
[1776445475981,47.18,77931.83,83.2,-0.02276,2e-05,3.56657]
[1776445481017,47.19,77937.21,83.2,-0.02268,2e-05,3.55701]
[1776445486052,47.2,77935.5,83.2,-0.02273,2e-05,3.56339]
[1776445490081,47.21,77919.67,83.2,-0.02302,2e-05,3.60091]
[1776445496122,47.21,77919.23,83.2,-0.02305,2e-05,3.60454]
[1776445501157,47.22,77907.9,83.2,-0.02326,2e-05,3.63234]
[1776445504812,47.22,77905.97,83.2,-0.0233,2e-05,3.6375]
[1776445506682,47.23,77896.36,83.2,-0.02348,2e-05,3.66016]
[1776445507228,47.23,77896.36,83.2,-0.02348,2e-05,3.66084]
[1776445507358,47.23,77896.36,83.2,-0.02348,2e-05,3.66084]
[1776445516339,47.24,77899.01,83.2,-0.02346,2e-05,3.65753]
[1776445516412,47.24,77898.97,83.2,-0.02346,2e-05,3.65795]
[1776445517629,47.24,77898.97,83.2,-0.02346,2e-05,3.65795]
[1776445523313,47.23,77894.94,83.2,-0.02351,2e-05,3.66378]
[1776445528348,47.22,77894.72,83.2,-0.02349,2e-05,3.66183]
[1776445531369,47.21,77877.29,83.2,-0.02378,2e-05,3.69799]
[1776445533227,47.21,77870.95,83.2,-0.02389,2e-05,3.71206]
[1776445533445,47.21,77870.95,83.2,-0.02389,2e-05,3.71206]
[1776445537915,47.2,77868.56,83.2,-0.02391,2e-05,3.71525]
[1776445538017,47.2,77868.26,83.2,-0.02391,2e-05,3.71477]
[1776445543467,47.2,77860.75,83.2,-0.02405,2e-05,3.73316]
[1776445548502,47.21,77861.42,83.2,-0.02405,2e-05,3.73261]
[1776445553537,47.21,77864.32,83.2,-0.024,2e-05,3.72691]
[1776445555323,47.21,77864.5,83.2,-0.024,2e-05,3.72669]
[1776445555551,47.21,77871.19,83.2,-0.02388,2e-05,3.71143]
[1776445560586,47.2,77883.08,83.2,-0.02365,2e-05,3.68123]
[1776445565650,47.2,77876.43,83.2,-0.02375,2e-05,3.69441]
[1776445565751,47.19,77870.04,83.2,-0.02386,2e-05,3.70808]
[1776445572672,47.2,77867.17,83.2,-0.02392,2e-05,3.71617]
[1776445577708,47.2,77857.94,83.2,-0.0241,2e-05,3.73876]
[1776445582742,47.21,77854.8,83.2,-0.02416,2e-05,3.74726]
[1776445588783,47.21,77864.87,83.2,-0.02399,2e-05,3.72499]
[1776445593818,47.21,77860.47,83.2,-0.02406,2e-05,3.73383]
[1776445598854,47.22,77861.47,83.2,-0.02405,2e-05,3.73248]
[1776445603888,47.22,77865.47,83.2,-0.02399,2e-05,3.72425]
[1776445608924,47.22,77858.79,83.2,-0.02412,2e-05,3.74077]
[1776445610931,47.22,77858.66,83.2,-0.02412,2e-05,3.74125]
[1776445611875,47.22,77853.49,83.2,-0.02422,2e-05,3.75346]
[1776445612176,47.22,77822.46,83.2,-0.02479,2e-05,3.82628]
[1776445612394,47.22,77822.46,83.2,-0.02479,2e-05,3.82628]
[1776445617988,47.22,77809.62,83.2,-0.02503,2e-05,3.85679]
[1776445623024,47.22,77811.17,83.2,-0.025,2e-05,3.85299]
[1776445628059,47.22,77807.69,83.2,-0.02506,2e-05,3.86122]
[1776445630936,47.22,77806.18,83.2,-0.02509,2e-05,3.86475]
[1776445631943,47.22,77804.8,83.2,-0.02512,2e-05,3.868]
[1776445637135,47.22,77808.09,83.2,-0.02505,2e-05,3.85994]
[1776445642169,47.22,77808.15,83.2,-0.02505,2e-05,3.85971]
[1776445647205,47.22,77803.42,83.2,-0.02514,2e-05,3.87081]
[1776445652242,47.22,77801.51,83.2,-0.02516,2e-05,3.87274]
[1776445657277,47.22,77804.08,83.2,-0.02511,2e-05,3.86644]
[1776445659291,47.22,77822.12,83.2,-0.02477,2e-05,3.82365]
[1776445661348,47.22,77819.14,83.2,-0.02483,2e-05,3.83074]
[1776445662356,47.22,77808.47,83.2,-0.02503,2e-05,3.85609]
[1776445668355,47.22,77808.02,83.2,-0.02504,2e-05,3.85713]
[1776445673390,47.22,77798.03,83.2,-0.02522,2e-05,3.88087]
[1776445678424,47.22,77791.71,83.2,-0.02534,2e-05,3.89572]
[1776445682453,47.22,77772.95,83.2,-0.0257,2e-05,3.94054]
[1776445684144,47.22,77772.95,83.2,-0.0257,2e-05,3.94054]
[1776445685198,47.22,77772.71,83.2,-0.0257,2e-05,3.94084]
[1776445687441,47.22,77773.48,83.2,-0.02568,2e-05,3.93885]
[1776445688452,47.22,77786.19,83.2,-0.02544,2e-05,3.90796]
[1776445693534,47.21,77762.21,83.2,-0.0259,2e-05,3.96525]
[1776445694448,47.21,77762.21,83.2,-0.0259,2e-05,3.96525]
[1776445695457,47.21,77763.43,83.2,-0.02587,2e-05,3.96211]
[1776445701357,47.21,77756.43,83.2,-0.026,2e-05,3.97818]
[1776445704285,47.21,77745.28,83.2,-0.02621,2e-05,4.00472]
[1776445704625,47.21,77742.71,83.2,-0.02626,2e-05,4.0105]
[1776445710659,47.2,77744.47,83.2,-0.02621,2e-05,4.00475]
[1776445715694,47.2,77741.92,83.2,-0.02624,2e-05,4.00723]
[1776445720729,47.19,77738.35,83.2,-0.0263,2e-05,4.01469]
[1776445725764,47.19,77738.19,83.2,-0.02629,2e-05,4.01375]
[1776445729773,47.19,77737.34,83.2,-0.0263,2e-05,4.01502]
[1776445730278,47.19,77719.07,83.2,-0.02666,2e-05,4.05974]
[1776445731365,47.19,77719.07,83.2,-0.02666,2e-05,4.05974]
[1776445732048,47.19,77712.82,83.2,-0.02678,2e-05,4.07494]
[1776445732495,47.19,77712.82,83.1,-0.02678,2e-05,4.07494]
[1776445732157,47.19,77695.59,83.1,-0.02712,2e-05,4.11784]
[1776445733856,47.19,77695.59,83.1,-0.02712,2e-05,4.11784]
[1776445733956,47.18,77640.18,83.1,-0.02826,2e-05,4.25773]
[1776445734161,47.18,77640.18,83.1,-0.02826,2e-05,4.25773]
[1776445734240,47.18,77640.18,83.1,-0.02826,2e-05,4.25773]
[1776445734443,47.18,77640.18,83.1,-0.02826,2e-05,4.25773]
[1776445734459,47.18,77640.18,83.1,-0.02826,2e-05,4.25773]
[1776445734295,47.18,77592.87,83.1,-0.02926,2e-05,4.37976]
[1776445734786,47.18,77592.87,83.1,-0.02926,2e-05,4.37976]
[1776445735379,47.18,77592.87,83.1,-0.02926,2e-05,4.37976]
[1776445735385,47.18,77610.27,83.1,-0.02888,2e-05,4.3338]
[1776445736102,47.18,77610.27,83.1,-0.02888,2e-05,4.3338]
[1776445736306,47.18,77610.27,83.1,-0.02888,2e-05,4.3338]
[1776445736331,47.16,77625.1,83.1,-0.0285,2e-05,4.28729]
[1776445736774,47.16,77625.1,83.1,-0.0285,2e-05,4.28729]
[1776445737230,47.16,77625.1,83.1,-0.0285,2e-05,4.28729]
[1776445737612,47.16,77625.1,83.1,-0.0285,2e-05,4.28729]
[1776445737722,47.16,77625.1,83.1,-0.0285,2e-05,4.28729]
[1776445738356,47.15,77621.09,83.1,-0.02858,2e-05,4.29742]
[1776445739246,47.15,77614.04,83.1,-0.02873,2e-05,4.31564]
[1776445740263,47.15,77604.5,83.1,-0.02893,2e-05,4.34006]
[1776445740420,47.15,77604.5,83.1,-0.02893,2e-05,4.34006]
[1776445740842,47.15,77615.29,83.1,-0.0287,2e-05,4.31184]
[1776445741108,47.15,77615.29,83.1,-0.0287,2e-05,4.31184]
[1776445741175,47.15,77634.32,83.1,-0.0283,2e-05,4.26262]
[1776445742108,47.15,77634.32,83.1,-0.0283,2e-05,4.26262]
[1776445742308,47.15,77634.32,83.1,-0.0283,2e-05,4.26262]
[1776445743350,47.15,77644.38,83.1,-0.02809,2e-05,4.23677]
[1776445743352,47.15,77644.38,83.1,-0.02809,2e-05,4.23677]
[1776445744958,47.15,77632.89,83.1,-0.02833,2e-05,4.26604]
[1776445745495,47.15,77625.0,83.1,-0.02849,2e-05,4.28623]
[1776445745941,47.15,77625.0,83.1,-0.02849,2e-05,4.28623]
[1776445747033,47.15,77620.06,83.1,-0.0286,2e-05,4.29884]
[1776445747420,47.15,77620.06,83.1,-0.0286,2e-05,4.29884]
[1776445747884,47.15,77617.73,83.1,-0.02864,2e-05,4.3047]
[1776445748449,47.15,77618.62,83.1,-0.02862,2e-05,4.30224]
[1776445749539,47.15,77630.72,83.1,-0.02837,2e-05,4.2709]
[1776445750145,47.15,77630.72,83.1,-0.02837,2e-05,4.2709]
[1776445751559,47.15,77632.24,83.1,-0.02833,2e-05,4.26678]
[1776445752181,47.15,77632.24,83.1,-0.02833,2e-05,4.26678]
[1776445752541,47.15,77632.65,83.1,-0.02832,2e-05,4.26563]
[1776445752604,47.15,77632.65,83.1,-0.02832,2e-05,4.26563]
[1776445752807,47.15,77632.65,83.1,-0.02832,2e-05,4.26563]
[1776445752986,47.15,77633.19,83.1,-0.02831,2e-05,4.26414]
[1776445755000,47.14,77614.0,83.1,-0.02871,2e-05,4.31236]
[1776445756021,47.14,77614.0,83.1,-0.02871,2e-05,4.31236]
[1776445761074,47.13,77605.38,83.1,-0.02886,2e-05,4.33127]
[1776445763064,47.13,77620.49,83.1,-0.02852,2e-05,4.28996]
[1776445765354,47.12,77625.67,83.1,-0.02841,2e-05,4.27595]
[1776445766205,47.12,77633.24,83.1,-0.02825,2e-05,4.25585]
[1776445772127,47.11,77636.72,83.1,-0.02812,2e-05,4.24]
[1776445776155,47.1,77619.87,83.1,-0.02846,2e-05,4.28078]
[1776445778169,47.1,77598.39,83.1,-0.0289,2e-05,4.33505]
[1776445783205,47.09,77594.06,83.1,-0.02896,2e-05,4.34249]
[1776445788239,47.07,77604.72,83.1,-0.0287,2e-05,4.31108]
[1776445793273,47.06,77625.77,83.1,-0.02823,2e-05,4.25326]
[1776445798309,47.05,77624.44,83.1,-0.02824,2e-05,4.25366]
[1776445803345,47.04,77628.99,83.1,-0.02812,2e-05,4.23906]
[1776445804352,47.04,77602.67,83.1,-0.02867,2e-05,4.30629]
[1776445807818,47.04,77615.64,83.1,-0.02838,2e-05,4.2707]
[1776445809264,47.03,77614.5,83.1,-0.0284,2e-05,4.27299]
[1776445814426,47.02,77623.81,83.1,-0.02817,2e-05,4.24519]
[1776445816810,47.02,77635.05,83.1,-0.02793,2e-05,4.21524]
[1776445821890,47.01,77633.22,83.1,-0.02794,2e-05,4.21712]
[1776445823431,47.01,77625.6,83.1,-0.0281,2e-05,4.23606]
[1776445827025,47.0,77610.95,83.1,-0.02838,2e-05,4.27122]
[1776445827518,47.0,77595.83,83.1,-0.0287,2e-05,4.30969]
[1776445830539,46.99,77570.91,83.1,-0.02921,2e-05,4.37252]
[1776445834567,46.98,77588.3,83.1,-0.0288,2e-05,4.32132]
[1776445839604,46.97,77583.64,83.1,-0.02887,2e-05,4.32982]
[1776445840614,46.97,77599.25,83.1,-0.02853,2e-05,4.28856]
[1776445843207,46.96,77599.66,83.1,-0.02851,2e-05,4.28609]
[1776445846283,46.96,77596.41,83.1,-0.02856,2e-05,4.29251]
[1776445846758,46.96,77593.45,83.1,-0.02862,2e-05,4.29955]
[1776445846958,46.96,77593.45,83.1,-0.02862,2e-05,4.29955]
[1776445847082,46.96,77593.45,83.1,-0.02862,2e-05,4.29955]
[1776445849604,46.95,77611.29,83.1,-0.02823,2e-05,4.25208]
[1776445851693,46.95,77588.81,83.1,-0.02869,2e-05,4.30835]
[1776445851830,46.95,77588.81,83.1,-0.02869,2e-05,4.30835]
[1776445857569,46.94,77577.11,83.1,-0.02892,2e-05,4.33595]
[1776445857609,46.94,77577.11,83.1,-0.02892,2e-05,4.33595]
[1776445857676,46.94,77577.11,83.1,-0.02892,2e-05,4.33595]
[1776445857679,46.93,77584.96,83.1,-0.02874,2e-05,4.31398]
[1776445858180,46.93,77584.96,83.1,-0.02874,2e-05,4.31398]
[1776445858256,46.93,77584.96,83.1,-0.02874,2e-05,4.31398]
[1776445858330,46.93,77569.07,83.1,-0.02908,2e-05,4.35527]
[1776445860269,46.93,77557.58,83.1,-0.02933,2e-05,4.38519]
[1776445860297,46.93,77556.21,83.1,-0.02935,2e-05,4.38848]
[1776445865590,46.92,77556.11,83.1,-0.02933,2e-05,4.38543]
[1776445866962,46.89,77541.18,83.1,-0.02958,2e-05,4.41527]
[1776445867193,46.89,77541.18,83.1,-0.02958,2e-05,4.41527]
[1776445868595,46.86,77544.04,83.1,-0.02944,2e-05,4.39894]
[1776445873086,46.85,77533.91,83.1,-0.02963,2e-05,4.42148]
[1776445874105,46.85,77533.98,83.1,-0.02962,2e-05,4.42041]
[1776445876084,46.82,77544.12,83.1,-0.02932,2e-05,4.38402]
[1776445877116,46.82,77544.31,83.1,-0.02931,2e-05,4.3827]
[1776445882128,46.8,77550.17,83.1,-0.02915,2e-05,4.36325]
[1776445882322,46.8,77572.33,83.1,-0.02868,2e-05,4.30522]
[1776445882889,46.8,77572.33,83.1,-0.02868,2e-05,4.30522]
[1776445886393,46.77,77596.58,83.1,-0.02808,2e-05,4.23214]
[1776445889299,46.77,77601.4,83.1,-0.02797,2e-05,4.21866]
[1776445891594,46.77,77583.05,83.1,-0.02835,2e-05,4.26491]
[1776445896937,46.75,77571.33,83.1,-0.02855,2e-05,4.28891]
[1776445899593,46.75,77565.87,83.1,-0.02866,2e-05,4.30179]
[1776445901059,46.74,77539.77,83.1,-0.0292,2e-05,4.36811]
[1776445906189,46.73,77537.66,83.1,-0.02922,2e-05,4.37046]
[1776445906201,46.73,77537.66,83.1,-0.02922,2e-05,4.37046]
[1776445907160,46.73,77539.41,83.1,-0.02918,2e-05,4.36503]
[1776445907333,46.73,77539.41,83.1,-0.02918,2e-05,4.36503]
[1776445910007,46.72,77538.63,83.1,-0.02917,2e-05,4.36478]
[1776445910055,46.72,77538.63,83.1,-0.02917,2e-05,4.36478]
[1776445910668,46.72,77538.63,83.1,-0.02917,2e-05,4.36478]
[1776445912891,46.72,77526.25,83.1,-0.02943,2e-05,4.39591]
[1776445918203,46.61,77535.14,83.1,-0.02895,2e-05,4.33717]
[1776445923238,46.6,77553.37,83.1,-0.02853,2e-05,4.28571]
[1776445924245,46.6,77568.41,83.1,-0.02821,2e-05,4.24594]
[1776445926259,46.6,77549.59,83.1,-0.0286,2e-05,4.2937]
[1776445927441,46.59,77532.94,83.1,-0.02895,2e-05,4.3367]
[1776445932530,46.58,77528.5,83.1,-0.02902,2e-05,4.3454]
[1776445936265,46.57,77535.16,83.1,-0.02885,2e-05,4.32484]
[1776445936609,46.57,77535.16,83.1,-0.02885,2e-05,4.32484]
[1776445936696,46.57,77535.16,83.1,-0.02885,2e-05,4.32484]
[1776445937133,46.57,77535.16,83.1,-0.02885,2e-05,4.32484]
[1776445938135,46.57,77527.51,83.1,-0.02901,2e-05,4.34426]
[1776445938369,46.57,77527.51,83.1,-0.02901,2e-05,4.34426]
[1776445938458,46.57,77527.51,83.1,-0.02901,2e-05,4.34426]
[1776445937810,46.57,77437.32,83.1,-0.03102,2e-05,4.58692]
[1776445938717,46.57,77437.32,83.1,-0.03102,2e-05,4.58692]
[1776445939040,46.57,77437.32,83.1,-0.03102,2e-05,4.58692]
[1776445938801,46.57,77413.56,83.1,-0.03157,2e-05,4.65244]
[1776445940020,46.57,77418.5,83.1,-0.03146,2e-05,4.63855]
[1776445940348,46.57,77418.5,83.1,-0.03146,2e-05,4.63855]
[1776445940653,46.57,77418.5,83.1,-0.03146,2e-05,4.63855]
[1776445940753,46.55,77444.83,83.1,-0.03079,2e-05,4.55866]
[1776445941300,46.55,77444.83,83.1,-0.03079,2e-05,4.55866]
[1776445941703,46.51,77462.79,83.1,-0.03028,2e-05,4.49706]
[1776445945204,46.51,77461.59,83.1,-0.0303,2e-05,4.49937]
[1776445945464,46.51,77461.59,83.1,-0.0303,2e-05,4.49937]
[1776445946075,46.51,77458.05,83.1,-0.03037,2e-05,4.50849]
[1776445946455,46.5,77455.72,83.1,-0.03042,2e-05,4.51381]
[1776445947175,46.5,77455.72,83.1,-0.03042,2e-05,4.51381]
[1776445947462,46.5,77452.78,83.1,-0.03048,2e-05,4.52079]
[1776445948050,46.5,77452.78,83.1,-0.03048,2e-05,4.52079]
[1776445950811,46.5,77435.97,83.1,-0.03085,2e-05,4.56565]
[1776445951115,46.5,77432.47,83.1,-0.03093,2e-05,4.57471]
[1776445951491,46.49,77436.8,83.1,-0.03081,2e-05,4.55957]
[1776445952498,46.46,77451.85,83.1,-0.03037,2e-05,4.50741]
[1776445953244,46.46,77451.85,83.1,-0.03037,2e-05,4.50741]
[1776445956965,46.42,77447.94,83.1,-0.03035,2e-05,4.50446]
[1776445957536,46.42,77426.28,83.1,-0.03084,2e-05,4.56264]
[1776445960557,46.32,77443.6,83.1,-0.03018,2e-05,4.4835]
[1776445961724,46.32,77443.6,83.1,-0.03018,2e-05,4.4835]
[1776445964710,46.29,77427.96,83.1,-0.03044,2e-05,4.51376]
[1776445967320,46.28,77422.47,83.1,-0.03055,2e-05,4.52777]
[1776445968773,46.28,77422.92,83.1,-0.03053,2e-05,4.52553]
[1776445969670,46.27,77420.12,83.1,-0.03058,2e-05,4.53115]
[1776445974937,46.23,77430.67,83.1,-0.03022,2e-05,4.48733]
[1776445975410,46.23,77430.67,83.1,-0.03022,2e-05,4.48733]
[1776445976315,46.23,77437.21,83.1,-0.03007,2e-05,4.46955]
[1776445980406,46.22,77446.61,83.1,-0.02982,2e-05,4.43955]
[1776445982275,46.17,77464.09,83.1,-0.0293,2e-05,4.37594]
[1776445987520,46.15,77456.41,83.1,-0.02944,2e-05,4.39289]
[1776445987771,46.15,77456.41,83.1,-0.02944,2e-05,4.39289]
[1776445988615,46.15,77448.36,83.1,-0.02962,2e-05,4.41376]
[1776445991782,46.14,77425.96,83.1,-0.03009,2e-05,4.47101]
[1776445995645,46.13,77439.82,83.1,-0.02976,2e-05,4.4307]
[1776445996944,46.13,77435.37,83.1,-0.02984,2e-05,4.44106]
[1776446002264,46.12,77434.44,83.1,-0.02983,2e-05,4.4392]
[1776446007921,46.1,77450.71,83.1,-0.02943,2e-05,4.3912]
[1776446011944,46.09,77456.6,83.1,-0.02926,2e-05,4.36903]
[1776446012752,46.09,77456.6,83.1,-0.02926,2e-05,4.36903]
[1776446013019,46.09,77464.85,83.1,-0.02907,2e-05,4.34677]
[1776446018047,46.08,77467.07,83.1,-0.029,2e-05,4.33821]
[1776446018599,46.08,77467.07,83.1,-0.029,2e-05,4.33821]
[1776446019384,46.08,77466.15,83.1,-0.02901,2e-05,4.33934]
[1776446021925,46.08,77464.16,83.1,-0.02905,2e-05,4.34398]
[1776446021926,46.08,77464.16,83.1,-0.02905,2e-05,4.34398]
[1776446022583,46.08,77465.38,83.1,-0.02902,2e-05,4.34006]
[1776446023716,46.07,77464.0,83.1,-0.02904,2e-05,4.34293]
[1776446026028,46.07,77478.83,83.1,-0.0287,2e-05,4.30159]
[1776446030452,46.06,77474.79,83.1,-0.02878,2e-05,4.31051]
[1776446032769,46.06,77471.96,83.1,-0.02882,2e-05,4.31616]
[1776446033519,46.05,77473.87,83.1,-0.02878,2e-05,4.31047]
[1776446035098,46.05,77465.39,83.1,-0.02896,2e-05,4.33241]
[1776446040445,46.04,77458.67,83.1,-0.02908,2e-05,4.34692]
[1776446041551,46.04,77460.54,83.1,-0.02902,2e-05,4.34054]
[1776446041581,46.04,77479.07,83.1,-0.02862,2e-05,4.29129]
[1776446042840,46.04,77479.07,83.1,-0.02862,2e-05,4.29129]
[1776446047999,46.03,77485.29,83.1,-0.02846,2e-05,4.272]
[1776446048391,46.03,77506.02,83.1,-0.02801,2e-05,4.21643]
[1776446050204,46.02,77520.66,83.1,-0.02769,2e-05,4.17739]
[1776446051039,46.02,77520.66,83.1,-0.02769,2e-05,4.17739]
[1776446052508,46.02,77522.22,83.1,-0.02766,2e-05,4.17293]
[1776446053016,46.02,77529.39,83.1,-0.0275,2e-05,4.15396]
[1776446053584,46.02,77529.39,83.1,-0.0275,2e-05,4.15396]
[1776446054652,46.02,77531.21,83.1,-0.02746,2e-05,4.14889]
[1776446056110,46.02,77526.28,83.1,-0.02756,2e-05,4.16092]
[1776446056648,46.02,77526.28,83.1,-0.02756,2e-05,4.16092]
[1776446057899,46.02,77527.16,83.1,-0.02753,2e-05,4.15788]
[1776446058734,46.01,77533.89,83.1,-0.02739,2e-05,4.14015]
[1776446060429,46.01,77551.05,83.1,-0.02703,2e-05,4.09577]
[1776446062099,46.01,77533.32,83.1,-0.02739,2e-05,4.14045]
[1776446062959,46.01,77533.32,83.1,-0.02739,2e-05,4.14045]
[1776446065313,46.01,77556.71,83.1,-0.0269,2e-05,4.07958]
[1776446069873,46.01,77554.37,83.1,-0.02694,2e-05,4.08487]
[1776446070791,46.0,77538.82,83.1,-0.02726,2e-05,4.1239]
[1776446076627,46.0,77539.75,83.1,-0.02721,2e-05,4.1177]
[1776446081432,45.99,77558.55,83.1,-0.02681,2e-05,4.0679]
[1776446086523,45.99,77551.53,83.1,-0.02695,2e-05,4.08489]
[1776446088486,45.99,77529.5,83.1,-0.0274,2e-05,4.14059]
[1776446089181,45.99,77529.5,83.1,-0.0274,2e-05,4.14059]
[1776446089770,45.99,77529.5,83.1,-0.0274,2e-05,4.14059]
[1776446089954,45.99,77529.5,83.1,-0.0274,2e-05,4.14059]
[1776446094351,45.98,77549.05,83.1,-0.02698,2e-05,4.0889]
[1776446100572,45.98,77548.98,83.1,-0.02697,2e-05,4.08732]
[1776446101735,45.98,77548.98,83.1,-0.02697,2e-05,4.08732]
[1776446107564,45.97,77535.29,83.1,-0.02724,2e-05,4.12072]
[1776446110979,45.97,77559.24,83.1,-0.02674,2e-05,4.0583]
[1776446116080,45.97,77569.16,83.1,-0.02653,2e-05,4.03213]
[1776446116862,45.97,77587.74,83.1,-0.02615,2e-05,3.98496]
[1776446122993,45.96,77582.17,83.1,-0.02626,2e-05,3.99848]
[1776446125616,45.96,77602.58,83.1,-0.02585,2e-05,3.94717]
[1776446131680,45.96,77600.55,83.1,-0.02589,2e-05,3.95214]
[1776446134650,45.96,77597.79,83.1,-0.02592,2e-05,3.95647]
[1776446137806,45.96,77585.72,83.1,-0.02617,2e-05,3.98657]
[1776446142875,45.96,77588.9,83.1,-0.0261,2e-05,3.97809]
[1776446147973,45.96,77588.33,83.1,-0.02611,2e-05,3.97919]
[1776446149925,45.96,77559.04,83.1,-0.0267,2e-05,4.05282]
[1776446150932,45.96,77574.6,83.1,-0.02638,2e-05,4.01318]
[1776446155979,45.96,77560.61,83.1,-0.02666,2e-05,4.04768]
[1776446161012,45.95,77572.3,83.1,-0.02641,2e-05,4.01706]
[1776446164033,45.95,77586.98,83.1,-0.02611,2e-05,3.97966]
[1776446169071,45.95,77586.75,83.1,-0.02611,2e-05,3.97981]
[1776446174103,45.95,77598.71,83.1,-0.02587,2e-05,3.94948]
[1776446179137,45.95,77584.99,83.1,-0.02614,2e-05,3.98362]
[1776446184252,45.95,77590.68,83.1,-0.02602,2e-05,3.96888]
[1776446190214,45.95,77600.73,83.1,-0.02582,2e-05,3.94358]
[1776446195250,45.95,77602.73,83.1,-0.02577,2e-05,3.93596]
[1776446200264,45.95,77603.09,83.1,-0.02576,2e-05,3.93497]
[1776446206995,45.94,77618.01,83.1,-0.02546,2e-05,3.89782]
[1776446210346,45.95,77618.13,83.1,-0.02546,2e-05,3.89771]
[1776446215389,45.95,77616.17,83.1,-0.0255,2e-05,3.90273]
[1776446220425,45.95,77617.22,83.1,-0.02548,2e-05,3.90037]
[1776446224453,45.95,77600.1,83.1,-0.02582,2e-05,3.94308]
[1776446226945,45.95,77595.6,83.1,-0.02591,2e-05,3.95428]
[1776446228611,45.95,77595.92,83.1,-0.02591,2e-05,3.95339]
[1776446232509,45.95,77613.79,83.1,-0.02555,2e-05,3.9089]
[1776446234526,45.95,77613.53,83.1,-0.02556,2e-05,3.90957]
[1776446236538,45.95,77630.17,83.1,-0.02523,2e-05,3.86864]
[1776446241573,45.95,77634.84,83.1,-0.02514,2e-05,3.85773]
[1776446246608,45.95,77635.63,83.1,-0.02513,2e-05,3.8564]
[1776446249629,45.95,77617.37,83.1,-0.02549,2e-05,3.90162]
[1776446251443,45.95,77607.15,83.1,-0.02569,2e-05,3.927]
[1776446256678,45.95,77595.34,83.1,-0.02591,2e-05,3.95374]
[1776446261713,45.95,77606.69,83.1,-0.02569,2e-05,3.92533]
[1776446266748,45.95,77577.53,83.1,-0.02627,2e-05,3.99816]
[1776446271783,45.95,77554.11,83.1,-0.02674,2e-05,4.05684]
[1776446276807,45.95,77552.32,83.1,-0.02677,2e-05,4.0606]
[1776446280074,45.94,77573.07,83.1,-0.02634,2e-05,4.00687]
[1776446286233,45.94,77566.74,83.1,-0.02646,2e-05,4.02231]
[1776446295988,45.94,77570.29,83.1,-0.02638,2e-05,4.0119]
[1776446301023,45.93,77564.04,83.1,-0.0265,2e-05,4.02707]
[1776446306058,45.93,77570.67,83.1,-0.02636,2e-05,4.00967]
[1776446311098,45.93,77546.01,83.1,-0.02685,2e-05,4.06939]
[1776446316133,45.93,77531.23,83.1,-0.02714,2e-05,4.10597]
[1776446321168,45.92,77536.52,83.1,-0.02702,2e-05,4.09106]
[1776446326203,45.92,77528.06,83.1,-0.02719,2e-05,4.11144]
[1776446329223,45.92,77555.77,83.1,-0.02661,2e-05,4.04]
[1776446334259,45.91,77549.6,83.1,-0.02673,2e-05,4.0547]
[1776446339293,45.91,77563.74,83.1,-0.02643,2e-05,4.01785]
[1776446343324,45.91,77581.89,83.1,-0.02606,2e-05,3.97167]
[1776446346345,45.91,77564.21,83.1,-0.02642,2e-05,4.016]
[1776446351379,45.91,77577.71,83.1,-0.02614,2e-05,3.98153]
[1776446354629,45.91,77592.35,83.1,-0.02585,2e-05,3.9448]
[1776446360072,45.91,77580.64,83.1,-0.02608,2e-05,3.97405]
[1776446363152,45.91,77597.27,83.1,-0.02575,2e-05,3.9324]
[1776446372533,45.91,77572.45,83.1,-0.02623,2e-05,3.99181]
[1776446377569,45.9,77569.79,83.1,-0.02628,2e-05,3.99808]
[1776446382604,45.9,77570.19,83.1,-0.02627,2e-05,3.99669]
[1776446387638,45.9,77562.57,83.1,-0.02642,2e-05,4.01541]
[1776446392674,45.9,77562.09,83.1,-0.02642,2e-05,4.01598]
[1776446397709,45.9,77561.78,83.1,-0.02642,2e-05,4.01612]
[1776446400778,45.9,77559.07,83.1,-0.02648,2e-05,4.02274]
[1776446400986,45.9,77559.07,83.1,-0.02648,2e-05,4.02274]
[1776446401343,45.9,77529.67,83.1,-0.02708,2e-05,4.09763]
[1776446402107,45.9,77529.67,83.1,-0.02708,2e-05,4.09763]
[1776446402171,45.9,77529.67,83.1,-0.02708,2e-05,4.09763]
[1776446402480,45.9,77529.67,83.1,-0.02708,2e-05,4.09763]
[1776446402212,45.9,77510.68,83.1,-0.02748,2e-05,4.14662]
[1776446403754,45.89,77536.91,83.1,-0.02693,2e-05,4.07847]
[1776446406021,45.89,77532.73,83.1,-0.02701,2e-05,4.08888]
[1776446407302,45.89,77502.12,83.1,-0.02765,2e-05,4.16717]
[1776446410904,45.89,77485.51,83.1,-0.02799,2e-05,4.20938]
[1776446416251,45.88,77471.58,83.1,-0.02827,2e-05,4.24417]
[1776446421885,45.87,77463.23,83.1,-0.02842,2e-05,4.26193]
[1776446424140,45.87,77467.45,83.1,-0.02832,2e-05,4.25023]
[1776446427102,45.86,77463.25,83.1,-0.0284,2e-05,4.25975]
[1776446428637,45.86,77448.04,83.1,-0.02873,2e-05,4.29959]
[1776446431362,45.86,77446.77,83.1,-0.02875,2e-05,4.30181]
[1776446432640,45.85,77448.22,83.1,-0.02868,2e-05,4.29356]
[1776446438324,45.84,77439.96,83.1,-0.02884,2e-05,4.31264]
[1776446443380,45.83,77433.18,83.1,-0.02897,2e-05,4.32768]
[1776446449086,45.82,77422.54,83.1,-0.02916,2e-05,4.35165]
[1776446453256,45.81,77425.33,83.1,-0.02909,2e-05,4.34216]
[1776446454644,45.81,77421.57,83.1,-0.02916,2e-05,4.35097]
[1776446458316,45.8,77401.68,83.1,-0.02958,2e-05,4.40201]
[1776446463359,45.79,77405.2,83.1,-0.02948,2e-05,4.3894]
[1776446464472,45.79,77383.49,83.1,-0.02995,2e-05,4.44697]
[1776446467626,45.78,77368.23,83.1,-0.03028,2e-05,4.48628]
[1776446471975,45.77,77350.53,83.1,-0.03066,2e-05,4.53146]
[1776446474658,45.77,77339.34,83.1,-0.03091,2e-05,4.56159]
[1776446474305,45.77,77357.02,83.1,-0.0305,2e-05,4.51251]
[1776446476034,45.76,77355.82,83.1,-0.03052,2e-05,4.51484]
[1776446481480,45.75,77346.84,83.1,-0.03069,2e-05,4.53594]
[1776446486491,45.74,77324.19,83.1,-0.03118,2e-05,4.59332]
[1776446486722,45.74,77324.19,83.1,-0.03118,2e-05,4.59332]
[1776446487787,45.7,77324.26,83.1,-0.03108,2e-05,4.58139]
[1776446493204,45.66,77328.03,83.1,-0.03086,2e-05,4.55455]
[1776446498572,45.64,77322.75,83.1,-0.03093,2e-05,4.5622]
[1776446499725,45.64,77322.75,83.1,-0.03093,2e-05,4.5622]
[1776446500534,45.64,77322.75,83.1,-0.03093,2e-05,4.5622]
[1776446499731,45.64,77320.48,83.1,-0.03097,2e-05,4.56752]
[1776446500592,45.64,77320.48,83.1,-0.03097,2e-05,4.56752]
[1776446500914,45.64,77320.48,83.1,-0.03097,2e-05,4.56752]
[1776446500915,45.64,77314.99,83.1,-0.0311,2e-05,4.58239]
[1776446506386,45.6,77322.41,83.1,-0.03081,2e-05,4.54805]
[1776446510544,45.59,77312.54,83.1,-0.03101,2e-05,4.5717]
[1776446511101,45.56,77317.05,83.1,-0.03082,2e-05,4.54878]
[1776446511193,45.55,77306.03,83.1,-0.03107,2e-05,4.57866]
[1776446512469,45.55,77306.03,83.1,-0.03107,2e-05,4.57866]
[1776446512682,45.54,77301.73,83.1,-0.03113,2e-05,4.58561]
[1776446512962,45.54,77301.73,83.1,-0.03113,2e-05,4.58561]
[1776446513280,45.54,77301.73,83.1,-0.03113,2e-05,4.58561]
[1776446513473,45.54,77301.73,83.1,-0.03113,2e-05,4.58561]
[1776446513525,45.52,77313.51,83.1,-0.0308,2e-05,4.54631]
[1776446514701,45.52,77332.73,83.1,-0.03035,2e-05,4.49182]
[1776446519751,45.5,77324.13,83.1,-0.03051,2e-05,4.51128]
[1776446524785,45.49,77333.64,83.1,-0.03025,2e-05,4.48028]
[1776446527806,45.48,77355.51,83.1,-0.02973,2e-05,4.41746]
[1776446532842,45.47,77368.34,83.1,-0.02941,2e-05,4.37865]
[1776446537918,45.46,77374.33,83.1,-0.02925,2e-05,4.35963]
[1776446544927,45.45,77363.67,83.1,-0.02945,2e-05,4.38296]
[1776446549964,45.44,77344.09,83.1,-0.02986,2e-05,4.43294]
[1776446555007,45.42,77356.93,83.1,-0.02952,2e-05,4.39132]
[1776446557016,45.42,77339.19,83.1,-0.02991,2e-05,4.43854]
[1776446558023,45.42,77323.78,83.1,-0.03026,2e-05,4.48036]
[1776446560483,45.41,77323.66,83.1,-0.03026,2e-05,4.47983]
[1776446560492,45.41,77323.66,83.1,-0.03026,2e-05,4.47983]
[1776446560554,45.41,77329.01,83.1,-0.03013,2e-05,4.46415]
[1776446562098,45.41,77319.63,83.1,-0.03034,2e-05,4.48934]
[1776446562199,45.41,77320.24,83.1,-0.03032,2e-05,4.4873]
[1776446564755,45.4,77321.7,83.1,-0.03027,2e-05,4.48153]
[1776446565073,45.4,77332.43,83.1,-0.03002,2e-05,4.45097]
[1776446565656,45.4,77332.43,83.1,-0.03002,2e-05,4.45097]
[1776446566080,45.4,77337.28,83.1,-0.02991,2e-05,4.43731]
[1776446569101,45.39,77356.09,83.1,-0.02946,2e-05,4.38343]
[1776446572229,45.39,77370.69,83.1,-0.02912,2e-05,4.34165]
[1776446577157,45.38,77390.49,83.1,-0.02865,2e-05,4.28529]
[1776446580446,45.38,77389.6,83.1,-0.02866,2e-05,4.28669]
[1776446581632,45.37,77386.39,83.1,-0.02873,2e-05,4.2943]
[1776446587771,45.36,77382.93,83.1,-0.02878,2e-05,4.30031]
[1776446593024,45.36,77372.49,83.1,-0.02899,2e-05,4.32593]
[1776446600318,45.34,77391.41,83.1,-0.02853,2e-05,4.27069]
[1776446602333,45.34,77406.4,83.1,-0.0282,2e-05,4.22976]
[1776446607374,45.34,77420.6,83.1,-0.02788,2e-05,4.19025]
[1776446612408,45.33,77408.94,83.1,-0.0281,2e-05,4.21694]
[1776446617444,45.32,77409.94,83.1,-0.02806,2e-05,4.21252]
[1776446622482,45.32,77400.64,83.1,-0.02825,2e-05,4.23548]
[1776446627517,45.31,77414.12,83.1,-0.02794,2e-05,4.19768]
[1776446632617,45.31,77427.3,83.1,-0.02765,2e-05,4.16156]
[1776446632556,45.31,77447.31,83.1,-0.02722,2e-05,4.10879]
[1776446635577,45.31,77465.09,83.1,-0.02684,2e-05,4.06196]
[1776446639956,45.31,77464.05,83.1,-0.02686,2e-05,4.06428]
[1776446645652,45.3,77461.08,83.1,-0.02692,2e-05,4.07116]
[1776446650687,45.3,77462.4,83.1,-0.02689,2e-05,4.06719]
[1776446655722,45.3,77450.11,83.1,-0.02714,2e-05,4.09853]
[1776446658746,45.3,77433.57,83.1,-0.02749,2e-05,4.14148]
[1776446660276,45.3,77433.57,83.1,-0.02749,2e-05,4.14148]
[1776446660471,45.3,77433.57,83.1,-0.02749,2e-05,4.14148]
[1776446660575,45.3,77433.57,83.1,-0.02749,2e-05,4.14148]
[1776446661074,45.3,77433.57,83.1,-0.02749,2e-05,4.14148]
[1776446660662,45.3,77428.7,83.1,-0.02759,2e-05,4.15384]
[1776446661182,45.3,77428.7,83.1,-0.02759,2e-05,4.15384]
[1776446661667,45.3,77428.7,83.1,-0.02759,2e-05,4.15384]
[1776446661728,45.3,77380.85,83.1,-0.02863,2e-05,4.28123]
[1776446662145,45.3,77380.85,83.1,-0.02863,2e-05,4.28123]
[1776446662475,45.3,77380.85,83.1,-0.02863,2e-05,4.28123]
[1776446665026,45.3,77383.34,83.1,-0.02858,2e-05,4.2748]
[1776446667390,45.29,77357.26,83.1,-0.02914,2e-05,4.34339]
[1776446668665,45.29,77340.13,83.1,-0.02952,2e-05,4.3895]
[1776446669543,45.29,77321.69,83.1,-0.02994,2e-05,4.43951]
[1776446670321,45.29,77321.69,83.1,-0.02994,2e-05,4.43951]
[1776446670768,45.29,77299.62,83.1,-0.03044,2e-05,4.49995]
[1776446671025,45.29,77299.62,83.1,-0.03044,2e-05,4.49995]
[1776446671422,45.29,77299.62,83.1,-0.03044,2e-05,4.49995]
[1776446671499,45.29,77299.62,83.1,-0.03044,2e-05,4.49995]
[1776446671721,45.29,77257.61,83.1,-0.03141,2e-05,4.61566]
[1776446671943,45.29,77257.61,83.1,-0.03141,2e-05,4.61566]
[1776446673882,45.28,77265.93,83.1,-0.0312,2e-05,4.59089]
[1776446674797,45.28,77265.93,83.1,-0.0312,2e-05,4.59089]
[1776446674177,45.28,77246.11,83.1,-0.03167,2e-05,4.64679]
[1776446674924,45.28,77246.11,83.1,-0.03167,2e-05,4.64679]
[1776446675376,45.28,77246.11,83.1,-0.03167,2e-05,4.64679]
[1776446675635,45.28,77246.11,83.1,-0.03167,2e-05,4.64679]
[1776446675840,45.28,77243.24,83.1,-0.03173,2e-05,4.65378]
[1776446679728,45.27,77236.04,83.1,-0.0319,2e-05,4.67315]
[1776446679764,45.27,77215.88,83.1,-0.03238,2e-05,4.72987]
[1776446679877,45.27,77215.88,83.1,-0.03238,2e-05,4.72987]
[1776446681081,45.27,77216.64,83.1,-0.03236,2e-05,4.72767]
[1776446681274,45.27,77216.64,83.1,-0.03236,2e-05,4.72767]
[1776446681916,45.27,77216.64,83.1,-0.03236,2e-05,4.72767]
[1776446682643,45.27,77227.64,83.1,-0.03208,2e-05,4.69516]
[1776446682744,45.27,77227.64,83.1,-0.03208,2e-05,4.69516]
[1776446682725,45.26,77211.94,83.1,-0.03246,2e-05,4.73908]
[1776446683428,45.26,77211.94,83.1,-0.03246,2e-05,4.73908]
[1776446683532,45.26,77194.38,83.1,-0.03289,2e-05,4.7902]
[1776446685384,45.26,77168.99,83.1,-0.03352,3e-05,4.86376]
[1776446686710,45.26,77168.99,83.1,-0.03352,3e-05,4.86376]
[1776446687333,45.25,77180.49,83.1,-0.0332,3e-05,4.82691]
[1776446689451,45.24,77174.39,83.1,-0.03333,3e-05,4.84226]
[1776446689585,45.24,77174.39,83.1,-0.03333,3e-05,4.84226]
[1776446692147,45.24,77190.74,83.1,-0.0329,2e-05,4.79138]
[1776446693098,45.24,77190.74,83.1,-0.0329,2e-05,4.79138]
[1776446693514,45.24,77190.74,83.1,-0.0329,2e-05,4.79138]
[1776446693610,45.23,77206.38,83.1,-0.03251,2e-05,4.74488]
[1776446694017,45.23,77206.38,83.1,-0.03251,2e-05,4.74488]
[1776446694052,45.23,77215.32,83.1,-0.03229,2e-05,4.71896]
[1776446694832,45.23,77215.32,83.1,-0.03229,2e-05,4.71896]
[1776446695303,45.23,77215.32,83.1,-0.03229,2e-05,4.71896]
[1776446695405,45.23,77243.82,83.1,-0.03159,2e-05,4.6363]
[1776446696191,45.23,77243.82,83.1,-0.03159,2e-05,4.6363]
[1776446696548,45.23,77243.82,83.1,-0.03159,2e-05,4.6363]
[1776446696555,45.23,77261.81,83.1,-0.03115,2e-05,4.58454]
[1776446697875,45.23,77250.77,83.1,-0.03141,2e-05,4.61541]
[1776446698563,45.23,77250.77,83.1,-0.03141,2e-05,4.61541]
[1776446699270,45.23,77255.79,83.1,-0.03128,2e-05,4.60007]
[1776446700326,45.23,77253.96,83.1,-0.03133,2e-05,4.60527]
[1776446700547,45.23,77253.96,83.1,-0.03133,2e-05,4.60527]
[1776446700873,45.23,77253.96,83.1,-0.03133,2e-05,4.60527]
[1776446701153,45.22,77255.91,83.1,-0.03128,2e-05,4.5992]
[1776446701421,45.22,77255.91,83.1,-0.03128,2e-05,4.5992]
[1776446701844,45.22,77255.91,83.1,-0.03128,2e-05,4.5992]
[1776446701971,45.22,77238.94,83.1,-0.03168,2e-05,4.64707]
[1776446702452,45.22,77238.94,83.1,-0.03168,2e-05,4.64707]
[1776446702794,45.22,77238.94,83.1,-0.03168,2e-05,4.64707]
[1776446702778,45.22,77223.52,83.1,-0.03204,2e-05,4.69008]
[1776446705414,45.22,77218.43,83.1,-0.03216,2e-05,4.70409]
[1776446705489,45.22,77218.43,83.1,-0.03216,2e-05,4.70409]
[1776446706679,45.21,77233.16,83.1,-0.03179,2e-05,4.66028]
[1776446707190,45.21,77233.16,83.1,-0.03179,2e-05,4.66028]
[1776446707472,45.21,77233.16,83.1,-0.03179,2e-05,4.66028]
[1776446708169,45.21,77247.56,83.1,-0.03144,2e-05,4.6179]
[1776446709063,45.21,77247.56,83.1,-0.03144,2e-05,4.6179]
[1776446710604,45.21,77243.45,83.1,-0.03153,2e-05,4.62907]
[1776446713244,45.2,77239.13,83.1,-0.03161,2e-05,4.63908]
[1776446713680,45.2,77239.13,83.1,-0.03161,2e-05,4.63908]
[1776446714705,45.2,77244.38,83.1,-0.03149,2e-05,4.62408]
[1776446715985,45.2,77233.54,83.1,-0.03173,2e-05,4.65333]
[1776446721256,45.19,77251.99,83.1,-0.03127,2e-05,4.59788]
[1776446724031,45.19,77261.66,83.1,-0.03103,2e-05,4.56995]
[1776446724420,45.19,77268.81,83.1,-0.03086,2e-05,4.54928]
[1776446724524,45.18,77298.75,83.1,-0.03016,2e-05,4.46495]
[1776446727816,45.18,77298.99,83.1,-0.03015,2e-05,4.46372]
[1776446728992,45.18,77303.09,83.1,-0.03005,2e-05,4.45179]
[1776446730031,45.18,77302.31,83.1,-0.03006,2e-05,4.45371]
[1776446732291,45.18,77300.31,83.1,-0.03009,2e-05,4.45612]
[1776446736841,45.18,77290.36,83.1,-0.03031,2e-05,4.48274]
[1776446739386,45.17,77272.05,83.1,-0.03073,2e-05,4.53288]
[1776446741110,45.17,77273.31,83.1,-0.0307,2e-05,4.52894]
[1776446741400,45.17,77275.58,83.1,-0.03064,2e-05,4.52217]
[1776446746435,45.17,77271.52,83.1,-0.03072,2e-05,4.53204]
[1776446751780,45.16,77262.2,83.1,-0.03093,2e-05,4.55706]
[1776446754491,45.16,77246.23,83.1,-0.0313,2e-05,4.60084]
[1776446759532,45.14,77256.02,83.1,-0.03102,2e-05,4.56728]
[1776446764205,45.13,77249.39,83.1,-0.03114,2e-05,4.58089]
[1776446764579,45.13,77249.39,83.1,-0.03114,2e-05,4.58089]
[1776446764683,45.12,77228.67,83.1,-0.03163,2e-05,4.63959]
[1776446766583,45.12,77205.17,83.1,-0.0322,2e-05,4.70759]
[1776446769607,45.13,77188.98,83.1,-0.0326,2e-05,4.75475]
[1776446772254,45.12,77183.29,83.1,-0.03274,2e-05,4.77128]
[1776446773161,45.12,77178.4,83.1,-0.03286,2e-05,4.78512]
[1776446774737,45.12,77167.56,83.1,-0.03312,3e-05,4.81617]
[1776446775552,45.12,77163.37,83.1,-0.03323,3e-05,4.82841]
[1776446776079,45.12,77155.92,83.1,-0.03342,3e-05,4.85026]
[1776446779311,45.12,77150.38,83.1,-0.03355,3e-05,4.86607]
[1776446781408,45.12,77164.23,83.1,-0.0332,3e-05,4.82467]
[1776446783472,45.12,77166.44,83.1,-0.03314,3e-05,4.81779]
[1776446785719,45.12,77181.41,83.1,-0.03276,2e-05,4.7734]
[1776446786658,45.12,77181.41,83.1,-0.03276,2e-05,4.7734]
[1776446788740,45.11,77202.69,83.1,-0.03223,2e-05,4.71115]
[1776446790755,45.11,77217.45,83.1,-0.03187,2e-05,4.66849]
[1776446791761,45.11,77232.71,83.1,-0.03149,2e-05,4.62209]
[1776446792500,45.11,77232.71,83.1,-0.03149,2e-05,4.62209]
[1776446792769,45.12,77246.85,83.1,-0.03115,2e-05,4.58189]
[1776446794783,45.12,77265.82,83.1,-0.0307,2e-05,4.52833]
[1776446796997,45.12,77272.72,83.1,-0.03054,2e-05,4.50902]
[1776446797677,45.12,77262.42,83.1,-0.03078,2e-05,4.5382]
[1776446797814,45.12,77224.86,83.1,-0.03168,2e-05,4.64507]
[1776446798312,45.12,77224.86,83.1,-0.03168,2e-05,4.64507]
[1776446800137,45.12,77228.77,83.1,-0.03159,2e-05,4.63372]
[1776446804424,45.12,77224.9,83.1,-0.03168,2e-05,4.64548]
[1776446809902,45.12,77215.5,83.1,-0.03191,2e-05,4.67252]
[1776446814937,45.12,77222.64,83.1,-0.03175,2e-05,4.65318]
[1776446819260,45.12,77226.67,83.1,-0.03165,2e-05,4.64198]
[1776446825008,45.12,77234.85,83.1,-0.03146,2e-05,4.6184]
[1776446828829,45.12,77231.56,83.1,-0.03154,2e-05,4.62783]
[1776446830140,45.12,77211.78,83.1,-0.03201,2e-05,4.6846]
[1776446830703,45.12,77196.87,83.1,-0.03238,2e-05,4.72783]
[1776446833029,45.12,77196.64,83.1,-0.03239,2e-05,4.72845]
[1776446834873,45.12,77194.28,83.1,-0.03244,2e-05,4.73529]
[1776446834920,45.12,77219.97,83.1,-0.03182,2e-05,4.66106]
[1776446835130,45.12,77240.4,83.1,-0.03132,2e-05,4.60257]
[1776446840000,45.12,77223.36,83.1,-0.03173,2e-05,4.65147]
[1776446841869,45.12,77214.94,83.1,-0.03194,2e-05,4.6756]
[1776446843225,45.12,77196.47,83.1,-0.03239,2e-05,4.72906]
[1776446843267,45.12,77196.47,83.1,-0.03239,2e-05,4.72906]
[1776446846127,45.12,77210.79,83.1,-0.03204,2e-05,4.68746]
[1776446847719,45.12,77225.33,83.1,-0.03169,2e-05,4.64612]
[1776446853218,45.12,77226.68,83.1,-0.03164,2e-05,4.63969]
[1776446856487,45.12,77209.66,83.1,-0.03205,2e-05,4.68851]
[1776446857123,45.12,77209.66,83.1,-0.03205,2e-05,4.68851]
[1776446861066,45.12,77202.05,83.1,-0.03224,2e-05,4.71058]
[1776446865556,45.12,77210.97,83.1,-0.03202,2e-05,4.68475]
[1776446866310,45.12,77232.45,83.1,-0.0315,2e-05,4.6231]
[1776446869187,45.12,77241.81,83.1,-0.03128,2e-05,4.59643]
[1776446873304,45.12,77264.8,83.1,-0.03073,2e-05,4.53158]
[1776446873343,45.12,77264.8,83.1,-0.03073,2e-05,4.53158]
[1776446873524,45.12,77280.53,83.1,-0.03037,2e-05,4.48755]
[1776446879216,45.13,77282.12,83.1,-0.03034,2e-05,4.48431]
[1776446884436,45.13,77274.93,83.1,-0.03052,2e-05,4.50577]
[1776446887091,45.13,77289.57,83.1,-0.03018,2e-05,4.46499]
[1776446892143,45.13,77293.57,83.1,-0.03007,2e-05,4.45266]
[1776446892340,45.13,77293.57,83.1,-0.03007,2e-05,4.45266]
[1776446893067,45.13,77273.65,83.1,-0.03054,2e-05,4.50833]
[1776446896537,45.12,77256.08,83.1,-0.03094,2e-05,4.55639]
[1776446900402,45.12,77243.79,83.1,-0.03122,2e-05,4.59]
[1776446904159,45.12,77259.71,83.1,-0.03083,2e-05,4.54312]
[1776446904231,45.12,77259.71,83.1,-0.03083,2e-05,4.54312]
[1776446905903,45.11,77260.22,83.1,-0.03081,2e-05,4.54131]
[1776446905905,45.11,77278.37,83.1,-0.03038,2e-05,4.48953]
[1776446911123,45.11,77284.64,83.1,-0.03023,2e-05,4.47169]
[1776446913208,45.11,77289.73,83.1,-0.03011,2e-05,4.45584]
[1776446916665,45.12,77287.36,83.1,-0.03017,2e-05,4.46297]
[1776446916684,45.12,77267.63,83.1,-0.03063,2e-05,4.51848]
[1776446917187,45.12,77267.63,83.1,-0.03063,2e-05,4.51848]
[1776446917476,45.12,77267.63,83.1,-0.03063,2e-05,4.51848]
[1776446919659,45.12,77248.96,83.1,-0.03107,2e-05,4.57165]
[1776446924984,45.12,77246.08,83.1,-0.03115,2e-05,4.5803]
[1776446925286,45.12,77246.08,83.1,-0.03115,2e-05,4.5803]
[1776446925137,45.12,77227.94,83.1,-0.03158,2e-05,4.63212]
[1776446925750,45.12,77207.72,83.1,-0.03207,2e-05,4.69028]
[1776446927425,45.12,77214.4,83.1,-0.03191,2e-05,4.67127]
[1776446929778,45.12,77230.57,83.1,-0.03152,2e-05,4.62508]
[1776446932421,45.12,77223.29,83.1,-0.0317,2e-05,4.64621]
[1776446937837,45.12,77214.09,83.1,-0.03193,2e-05,4.67314]
[1776446942872,45.12,77217.96,83.1,-0.03184,2e-05,4.66226]
[1776446947989,45.12,77226.79,83.1,-0.03162,2e-05,4.6372]
[1776446953952,45.13,77227.58,83.1,-0.03161,2e-05,4.63585]
[1776446958988,45.13,77230.74,83.1,-0.03154,2e-05,4.6274]
[1776446964023,45.13,77230.83,83.1,-0.03154,2e-05,4.62775]
[1776446969067,45.13,77236.05,83.1,-0.03142,2e-05,4.61339]
[1776446969450,45.13,77236.05,83.1,-0.03142,2e-05,4.61339]
[1776446970070,45.13,77255.53,83.1,-0.03096,2e-05,4.55811]
[1776446972083,45.13,77278.82,83.1,-0.0304,2e-05,4.49053]
[1776446976230,45.14,77285.96,83.1,-0.03025,2e-05,4.47202]
[1776446977047,45.14,77285.96,83.1,-0.03025,2e-05,4.47202]
[1776446982154,45.15,77288.87,83.1,-0.0302,2e-05,4.46621]
[1776446987189,45.15,77293.66,83.1,-0.0301,2e-05,4.45484]
[1776446992227,45.16,77297.34,83.1,-0.03003,2e-05,4.44671]
[1776446997260,45.16,77284.54,83.1,-0.03035,2e-05,4.48437]
[1776447001774,45.17,77283.63,83.1,-0.03038,2e-05,4.48795]
[1776447003946,45.17,77292.79,83.1,-0.03017,2e-05,4.46311]
[1776447007046,45.17,77310.63,83.1,-0.02976,2e-05,4.41436]
[1776447007092,45.17,77329.24,83.1,-0.02935,2e-05,4.36405]
[1776447009177,45.18,77348.04,83.1,-0.02893,2e-05,4.3139]
[1776447012072,45.18,77359.93,83.1,-0.02868,2e-05,4.283]
[1776447017419,45.19,77356.08,83.1,-0.0288,2e-05,4.29805]
[1776447022456,45.22,77366.26,83.1,-0.02865,2e-05,4.27963]
[1776447027490,45.23,77358.24,83.1,-0.02886,2e-05,4.30474]
[1776447032525,45.24,77349.57,83.1,-0.02906,2e-05,4.32879]
[1776447034540,45.24,77366.56,83.1,-0.02869,2e-05,4.28402]
[1776447036885,45.25,77372.53,83.1,-0.02856,2e-05,4.26861]
[1776447036890,45.25,77372.53,83.1,-0.02856,2e-05,4.26861]
[1776447037565,45.25,77394.97,83.1,-0.02807,2e-05,4.20853]
[1776447042625,45.26,77393.15,83.1,-0.02814,2e-05,4.21734]
[1776447043633,45.26,77407.99,83.1,-0.02783,2e-05,4.17868]
[1776447045021,45.26,77407.99,83.1,-0.02783,2e-05,4.17868]
[1776447045123,45.27,77422.26,83.1,-0.02753,2e-05,4.14265]
[1776447050682,45.28,77425.03,83.1,-0.02751,2e-05,4.14]
[1776447055717,45.29,77411.99,83.1,-0.02783,2e-05,4.17889]
[1776447056484,45.29,77411.99,83.1,-0.02783,2e-05,4.17889]
[1776447060752,45.31,77430.74,83.1,-0.02746,2e-05,4.13369]
[1776447062510,45.31,77436.43,83.1,-0.02734,2e-05,4.11964]
[1776447065488,45.32,77442.0,83.1,-0.02725,2e-05,4.10884]
[1776447065787,45.32,77432.79,83.1,-0.02745,2e-05,4.13295]
[1776447069815,45.33,77448.44,83.1,-0.02715,2e-05,4.09562]
[1776447070464,45.33,77448.44,83.1,-0.02715,2e-05,4.09562]
[1776447070486,45.33,77448.44,83.1,-0.02715,2e-05,4.09562]
[1776447071286,45.33,77448.44,83.1,-0.02715,2e-05,4.09562]
[1776447072358,45.34,77442.98,83.1,-0.02728,2e-05,4.1117]
[1776447072836,45.34,77440.88,83.1,-0.02733,2e-05,4.11851]
[1776447076960,45.34,77435.45,83.1,-0.02746,2e-05,4.13391]
[1776447077312,45.34,77435.45,83.1,-0.02746,2e-05,4.13391]
[1776447077059,45.35,77435.83,83.1,-0.02745,2e-05,4.13327]
[1776447079884,45.35,77449.95,83.1,-0.02717,2e-05,4.09907]
[1776447081632,45.36,77450.39,83.1,-0.02717,2e-05,4.09886]
[1776447081899,45.36,77461.79,83.1,-0.02694,2e-05,4.06966]
[1776447083772,45.36,77464.67,83.1,-0.02688,2e-05,4.06268]
[1776447083913,45.36,77467.0,83.1,-0.02683,2e-05,4.05713]
[1776447084541,45.36,77467.0,83.1,-0.02683,2e-05,4.05713]
[1776447085029,45.36,77467.0,83.1,-0.02683,2e-05,4.05713]
[1776447085927,45.36,77452.5,83.1,-0.02714,2e-05,4.09484]
[1776447088947,45.36,77435.37,83.1,-0.0275,2e-05,4.1388]
[1776447089437,45.36,77435.37,83.1,-0.0275,2e-05,4.1388]
[1776447090435,45.36,77430.53,83.1,-0.0276,2e-05,4.15119]
[1776447097004,45.35,77444.17,83.1,-0.02727,2e-05,4.11093]
[1776447097799,45.35,77444.17,83.1,-0.02727,2e-05,4.11093]
[1776447098010,45.35,77443.63,83.1,-0.02728,2e-05,4.11208]
[1776447103050,45.36,77459.21,83.1,-0.02697,2e-05,4.07374]
[1776447108085,45.38,77469.14,83.1,-0.02682,2e-05,4.05505]
[1776447109468,45.38,77469.03,83.1,-0.02683,2e-05,4.05584]
[1776447110099,45.38,77467.94,83.1,-0.02685,2e-05,4.05849]
[1776447112447,45.38,77468.28,83.1,-0.02684,2e-05,4.05727]
[1776447112979,45.38,77468.28,83.1,-0.02684,2e-05,4.05727]
[1776447113120,45.38,77456.28,83.1,-0.02709,2e-05,4.0882]
[1776447118155,45.4,77453.84,83.1,-0.02719,2e-05,4.10109]
[1776447123191,45.41,77454.22,83.1,-0.0272,2e-05,4.10221]
[1776447128227,45.41,77455.58,83.1,-0.02719,2e-05,4.10076]
[1776447133262,45.42,77457.08,83.1,-0.02717,2e-05,4.09892]
[1776447138297,45.42,77457.95,83.1,-0.02717,2e-05,4.09879]
[1776447139478,45.43,77458.35,83.1,-0.02717,2e-05,4.09818]
[1776447140311,45.43,77464.29,83.1,-0.02704,2e-05,4.08251]
[1776447142325,45.42,77482.07,83.1,-0.02667,2e-05,4.03622]
[1776447147366,45.42,77493.43,83.1,-0.02643,2e-05,4.00642]
[1776447152402,45.42,77481.61,83.1,-0.02664,2e-05,4.03292]
[1776447157437,45.42,77488.19,83.1,-0.0265,2e-05,4.01549]
[1776447161503,45.42,77494.99,83.1,-0.02636,2e-05,3.99789]
[1776447168442,45.41,77503.14,83.1,-0.02619,2e-05,3.97644]
[1776447174557,45.41,77509.55,83.1,-0.02606,2e-05,3.96033]
[1776447179594,45.42,77513.61,83.1,-0.02599,2e-05,3.9513]
[1776447183622,45.42,77498.55,83.1,-0.0263,2e-05,3.98967]
[1776447185636,45.42,77476.01,83.1,-0.02676,2e-05,4.04738]
[1776447186463,45.42,77476.01,83.1,-0.02676,2e-05,4.04738]
[1776447192008,45.42,77473.78,83.1,-0.0268,2e-05,4.05244]
[1776447197721,45.41,77480.52,83.1,-0.02664,2e-05,4.03248]
[1776447202762,45.41,77473.87,83.1,-0.02678,2e-05,4.04905]
[1776447207798,45.4,77471.36,83.1,-0.02682,2e-05,4.05492]
[1776447213178,45.4,77477.63,83.1,-0.02667,2e-05,4.0357]
[1776447213849,45.4,77503.04,83.1,-0.02615,2e-05,3.97049]
[1776447217877,45.4,77517.77,83.1,-0.02585,2e-05,3.93321]
[1776447222829,45.4,77523.45,83.1,-0.02574,2e-05,3.91917]
[1776447222951,45.4,77544.78,83.1,-0.02531,2e-05,3.86583]
[1776447227987,45.41,77549.62,83.1,-0.02522,2e-05,3.85477]
[1776447233023,45.41,77549.43,83.1,-0.02523,2e-05,3.85625]
[1776447238171,45.41,77537.42,83.1,-0.02548,2e-05,3.8869]
[1776447243351,45.41,77551.76,83.1,-0.0252,2e-05,3.85191]
[1776447245057,45.42,77569.69,83.1,-0.02485,2e-05,3.80797]
[1776447250193,45.44,77569.14,83.1,-0.02491,2e-05,3.81567]
[1776447256666,45.44,77556.18,83.1,-0.02518,2e-05,3.84934]
[1776447261033,45.44,77575.25,83.1,-0.02481,2e-05,3.80313]
[1776447261038,45.44,77575.25,83.1,-0.02481,2e-05,3.80313]
[1776447262184,45.44,77574.98,83.1,-0.02482,2e-05,3.80406]
[1776447262612,45.45,77568.82,83.1,-0.02494,2e-05,3.81951]
[1776447268037,45.45,77555.01,83.1,-0.02522,2e-05,3.85469]
[1776447269177,45.45,77553.03,83.1,-0.02526,2e-05,3.85979]
[1776447275332,45.45,77546.04,83.1,-0.02539,2e-05,3.87593]
[1776447277239,45.45,77545.21,83.1,-0.02541,2e-05,3.87813]
[1776447278973,45.45,77544.37,83.1,-0.02543,2e-05,3.88047]
[1776447282190,45.45,77523.09,83.1,-0.02586,2e-05,3.93413]
[1776447284701,45.45,77513.4,83.1,-0.02605,2e-05,3.95867]
[1776447289432,45.45,77495.33,83.1,-0.02642,2e-05,4.0045]
[1776447294467,45.45,77495.89,83.1,-0.02641,2e-05,4.00262]
[1776447299503,45.45,77495.2,83.1,-0.02642,2e-05,4.00394]
[1776447302541,45.45,77478.11,83.1,-0.02677,2e-05,4.04748]
[1776447306555,45.45,77463.38,83.1,-0.02707,2e-05,4.08478]
[1776447311593,45.44,77458.3,83.1,-0.02717,2e-05,4.09673]
[1776447316086,45.44,77469.2,83.1,-0.02693,2e-05,4.06773]
[1776447317635,45.44,77497.27,83.1,-0.02635,2e-05,3.99513]
[1776447322669,45.44,77501.2,83.1,-0.02627,2e-05,3.98489]
[1776447327705,45.44,77488.43,83.1,-0.02653,2e-05,4.01713]
[1776447332739,45.44,77489.79,83.1,-0.02648,2e-05,4.01059]
[1776447336461,45.44,77491.97,83.1,-0.02643,2e-05,4.00483]
[1776447337511,45.44,77490.95,83.1,-0.02645,2e-05,4.00727]
[1776447338741,45.44,77495.1,83.1,-0.02636,2e-05,3.9965]
[1776447339804,45.44,77499.04,83.1,-0.02628,2e-05,3.98645]
[1776447345836,45.43,77503.67,83.1,-0.02619,2e-05,3.97443]
[1776447348644,45.43,77512.59,83.1,-0.026,2e-05,3.95179]
[1776447358928,45.44,77501.45,83.1,-0.02623,2e-05,3.98026]
[1776447363963,45.43,77505.33,83.1,-0.02615,2e-05,3.9703]
[1776447369662,45.43,77486.99,83.1,-0.02653,2e-05,4.01711]
[1776447375041,45.43,77470.98,83.1,-0.02686,2e-05,4.05756]
[1776447380077,45.43,77462.1,83.1,-0.02704,2e-05,4.07972]
[1776447385111,45.43,77459.35,83.1,-0.02709,2e-05,4.08584]
[1776447390147,45.42,77459.43,83.1,-0.02708,2e-05,4.08461]
[1776447395182,45.42,77451.48,83.1,-0.02722,2e-05,4.10149]
[1776447400466,45.42,77450.26,83.1,-0.02724,2e-05,4.10371]
[1776447404272,45.41,77432.28,83.1,-0.02761,2e-05,4.14951]
[1776447405263,45.41,77432.28,83.1,-0.02761,2e-05,4.14951]
[1776447406481,45.41,77427.37,83.1,-0.02771,2e-05,4.16211]
[1776447406547,45.41,77427.37,83.1,-0.02771,2e-05,4.16211]
[1776447407674,45.41,77425.82,83.1,-0.02774,2e-05,4.16587]
[1776447410144,45.41,77407.54,83.1,-0.02813,2e-05,4.21311]
[1776447410305,45.41,77409.48,83.1,-0.02809,2e-05,4.20796]
[1776447415340,45.41,77411.1,83.1,-0.02806,2e-05,4.20457]
[1776447420376,45.41,77415.21,83.1,-0.02798,2e-05,4.19497]
[1776447423714,45.42,77452.69,83.1,-0.02719,2e-05,4.09754]
[1776447424405,45.42,77469.02,83.1,-0.02685,2e-05,4.05566]
[1776447427305,45.42,77465.31,83.1,-0.02693,2e-05,4.0663]
[1776447427839,45.42,77473.36,83.1,-0.02677,2e-05,4.04602]
[1776447428666,45.42,77474.58,83.1,-0.02674,2e-05,4.04274]
[1776447430683,45.42,77476.53,83.1,-0.0267,2e-05,4.0376]
[1776447433636,45.42,77480.19,83.1,-0.02662,2e-05,4.02786]
[1776447434794,45.42,77491.03,83.1,-0.0264,2e-05,3.9999]
[1776447440076,45.42,77486.22,83.1,-0.02649,2e-05,4.01197]
[1776447443549,45.42,77464.49,83.1,-0.02694,2e-05,4.06759]
[1776447448718,45.42,77455.99,83.1,-0.02712,2e-05,4.08892]
[1776447451711,45.42,77437.0,83.1,-0.02751,2e-05,4.13777]
[1776447457823,45.41,77423.38,83.1,-0.02777,2e-05,4.16894]
[1776447458655,45.41,77422.89,83.1,-0.02779,2e-05,4.17058]
[1776447463690,45.41,77411.94,83.1,-0.02804,2e-05,4.2011]
[1776447468725,45.42,77406.15,83.1,-0.02817,2e-05,4.21782]
[1776447473612,45.42,77418.75,83.1,-0.02791,2e-05,4.18548]
[1776447473760,45.42,77426.74,83.1,-0.02774,2e-05,4.16471]
[1776447473782,45.42,77426.74,83.1,-0.02774,2e-05,4.16471]
[1776447475937,45.42,77425.89,83.1,-0.02775,2e-05,4.16662]
[1776447476013,45.42,77429.0,83.1,-0.02768,2e-05,4.1581]
[1776447481816,45.43,77432.59,83.1,-0.02762,2e-05,4.1507]
[1776447487554,45.43,77427.6,83.1,-0.02774,2e-05,4.16524]
[1776447492900,45.44,77412.49,83.1,-0.02808,2e-05,4.2072]
[1776447497935,45.44,77419.34,83.1,-0.02795,2e-05,4.19044]
[1776447499847,45.44,77419.59,83.1,-0.02794,2e-05,4.19008]
[1776447499921,45.44,77419.59,83.1,-0.02794,2e-05,4.19008]
[1776447500686,45.44,77436.55,83.1,-0.02758,2e-05,4.1454]
[1776447506534,45.44,77437.03,83.1,-0.02756,2e-05,4.14306]
[1776447512748,45.43,77433.02,83.1,-0.02762,2e-05,4.14919]
[1776447518463,45.43,77434.1,83.1,-0.02758,2e-05,4.14446]
[1776447523335,45.42,77435.07,83.1,-0.02754,2e-05,4.14048]
[1776447524425,45.42,77436.11,83.1,-0.02752,2e-05,4.13718]
[1776447530169,45.42,77443.73,83.1,-0.02734,2e-05,4.11559]
[1776447535204,45.41,77457.43,83.1,-0.02704,2e-05,4.07883]
[1776447535839,45.41,77457.43,83.1,-0.02704,2e-05,4.07883]
[1776447541246,45.41,77457.66,83.1,-0.02703,2e-05,4.07721]
[1776447546281,45.41,77455.26,83.1,-0.02708,2e-05,4.08263]
[1776447546876,45.41,77455.26,83.1,-0.02708,2e-05,4.08263]
[1776447552323,45.4,77458.87,83.1,-0.02699,2e-05,4.0721]
[1776447555344,45.4,77440.45,83.1,-0.02738,2e-05,4.11975]
[1776447560379,45.4,77439.39,83.1,-0.02739,2e-05,4.12115]
[1776447563057,45.4,77444.49,83.1,-0.02728,2e-05,4.10738]
[1776447565414,45.4,77419.89,83.1,-0.0278,2e-05,4.17121]
[1776447566038,45.4,77419.89,83.1,-0.0278,2e-05,4.17121]
[1776447566421,45.4,77414.22,83.1,-0.02792,2e-05,4.18655]
[1776447571456,45.4,77402.87,83.1,-0.02817,2e-05,4.21567]
[1776447576472,45.4,77405.96,83.1,-0.02811,2e-05,4.20856]
[1776447578036,45.41,77430.86,83.1,-0.02757,2e-05,4.14343]
[1776447578505,45.41,77438.14,83.1,-0.02742,2e-05,4.12406]
[1776447583540,45.4,77438.05,83.1,-0.02741,2e-05,4.12303]
[1776447588900,45.4,77444.84,83.1,-0.02726,2e-05,4.10408]
[1776447589078,45.4,77444.84,83.1,-0.02726,2e-05,4.10408]
[1776447591190,45.4,77450.93,83.1,-0.02712,2e-05,4.0878]
[1776447594012,45.4,77468.41,83.1,-0.02675,2e-05,4.04208]
[1776447599654,45.39,77474.09,83.1,-0.02663,2e-05,4.02688]
[1776447601292,45.39,77475.37,83.1,-0.0266,2e-05,4.02351]
[1776447601308,45.39,77475.37,83.1,-0.0266,2e-05,4.02351]
[1776447602279,45.39,77481.19,83.1,-0.02648,2e-05,4.0085]
[1776447607714,45.39,77476.74,83.1,-0.02657,2e-05,4.01946]
[1776447608726,45.39,77476.74,83.1,-0.02657,2e-05,4.01946]
[1776447610553,45.39,77493.45,83.1,-0.02622,2e-05,3.97663]
[1776447613758,45.39,77471.83,83.1,-0.02667,2e-05,4.03202]
[1776447617789,45.39,77490.06,83.1,-0.02629,2e-05,3.98495]
[1776447622824,45.39,77479.7,83.1,-0.0265,2e-05,4.01128]
[1776447626339,45.39,77480.98,83.1,-0.02648,2e-05,4.00785]
[1776447631053,45.39,77484.95,83.1,-0.02639,2e-05,3.99746]
[1776447631886,45.39,77499.66,83.1,-0.02608,2e-05,3.95745]
[1776447636931,45.39,77501.94,83.1,-0.02603,2e-05,3.95189]
[1776447636954,45.39,77501.94,83.1,-0.02603,2e-05,3.95189]
[1776447639498,45.39,77498.35,83.1,-0.0261,2e-05,3.96108]
[1776447644987,45.39,77488.31,83.1,-0.02631,2e-05,3.98667]
[1776447649040,45.39,77483.47,83.1,-0.02641,2e-05,3.999]
[1776447649904,45.39,77457.89,83.1,-0.02694,2e-05,4.06476]
[1776447655952,45.39,77443.84,83.1,-0.02723,2e-05,4.10027]
[1776447660975,45.38,77460.09,83.1,-0.02688,2e-05,4.05703]
[1776447666150,45.38,77457.89,83.1,-0.02692,2e-05,4.06187]
[1776447671985,45.38,77458.73,83.1,-0.0269,2e-05,4.05897]
[1776447677227,45.38,77446.0,83.1,-0.02715,2e-05,4.09094]
[1776447679724,45.37,77445.86,83.1,-0.02716,2e-05,4.09111]
[1776447679800,45.37,77461.7,83.1,-0.02682,2e-05,4.04972]
[1776447680816,45.37,77461.7,83.1,-0.02682,2e-05,4.04972]
[1776447682868,45.37,77475.63,83.1,-0.02653,2e-05,4.01378]
[1776447687085,45.37,77470.37,83.1,-0.02664,2e-05,4.027]
[1776447691005,45.37,77442.81,83.1,-0.02721,2e-05,4.09797]
[1776447694346,45.37,77417.06,83.1,-0.02774,2e-05,4.1621]
[1776447695943,45.37,77417.06,83.1,-0.02774,2e-05,4.1621]
[1776447696360,45.37,77409.11,83.1,-0.02791,2e-05,4.18253]
[1776447698001,45.37,77409.11,83.1,-0.02791,2e-05,4.18253]
[1776447698374,45.37,77423.92,83.1,-0.02759,2e-05,4.14416]
[1776447703409,45.36,77428.5,83.1,-0.02748,2e-05,4.13074]
[1776447707416,45.36,77442.51,83.1,-0.02718,2e-05,4.09335]
[1776447707714,45.36,77442.51,83.1,-0.02718,2e-05,4.09335]
[1776447709297,45.36,77458.24,83.1,-0.02684,2e-05,4.05207]
[1776447711646,45.36,77473.31,83.1,-0.02653,2e-05,4.01296]
[1776447716804,45.36,77480.49,83.1,-0.02638,2e-05,3.99433]
[1776447718037,45.36,77479.11,83.1,-0.02641,2e-05,3.99777]
[1776447721535,45.36,77458.92,83.1,-0.02682,2e-05,4.04953]
[1776447723592,45.36,77450.37,83.1,-0.027,2e-05,4.07156]
[1776447729593,45.35,77449.61,83.1,-0.02701,2e-05,4.0723]
[1776447731242,45.35,77452.28,83.1,-0.02695,2e-05,4.06522]
[1776447736643,45.35,77469.79,83.1,-0.02658,2e-05,4.01963]
[1776447738688,45.35,77469.72,83.1,-0.02658,2e-05,4.01976]
[1776447743916,45.35,77472.4,83.1,-0.02653,2e-05,4.01267]
[1776447743956,45.35,77472.4,83.1,-0.02653,2e-05,4.01267]
[1776447743970,45.35,77472.4,83.1,-0.02653,2e-05,4.01267]
[1776447744016,45.35,77453.68,83.1,-0.02692,2e-05,4.06092]
[1776447744503,45.35,77453.68,83.1,-0.02692,2e-05,4.06092]
[1776447750744,45.35,77469.26,83.1,-0.02658,2e-05,4.01974]
[1776447756786,45.35,77465.39,83.1,-0.02665,2e-05,4.02678]
[1776447758863,45.35,77465.28,83.1,-0.02665,2e-05,4.027]
[1776447764081,45.35,77446.34,83.1,-0.02704,2e-05,4.07533]
[1776447768870,45.34,77461.31,83.1,-0.02672,2e-05,4.03592]
[1776447773906,45.34,77454.37,83.1,-0.02686,2e-05,4.05339]
[1776447774095,45.34,77454.37,83.1,-0.02686,2e-05,4.05339]
[1776447780956,45.34,77444.23,83.1,-0.02707,2e-05,4.07892]
[1776447785998,45.34,77442.0,83.1,-0.02711,2e-05,4.08416]
[1776447786141,45.34,77442.0,83.1,-0.02711,2e-05,4.08416]
[1776447791034,45.33,77423.5,83.1,-0.0275,2e-05,4.13142]
[1776447796068,45.33,77427.33,83.1,-0.0274,2e-05,4.12013]
[1776447801104,45.33,77444.16,83.1,-0.02704,2e-05,4.07506]
[1776447801267,45.33,77444.16,83.1,-0.02704,2e-05,4.07506]
[1776447802766,45.33,77456.9,83.1,-0.02677,2e-05,4.04189]
[1776447808119,45.33,77457.41,83.1,-0.02676,2e-05,4.04021]
[1776447813188,45.32,77454.21,83.1,-0.0268,2e-05,4.04535]
[1776447818223,45.32,77458.15,83.1,-0.02672,2e-05,4.03467]
[1776447823773,45.32,77451.62,83.1,-0.02685,2e-05,4.05113]
[1776447829233,45.32,77442.94,83.1,-0.02703,2e-05,4.0729]
[1776447829748,45.32,77442.94,83.1,-0.02703,2e-05,4.0729]
[1776447829849,45.32,77442.74,83.1,-0.02703,2e-05,4.07361]
[1776447832351,45.32,77447.05,83.1,-0.02694,2e-05,4.06278]
[1776447837162,45.33,77442.26,83.1,-0.02706,2e-05,4.07674]
[1776447844421,45.33,77427.76,83.1,-0.02738,2e-05,4.11713]
[1776447845136,45.33,77427.76,83.1,-0.02738,2e-05,4.11713]
[1776447845527,45.33,77427.01,83.1,-0.0274,2e-05,4.11936]
[1776447847847,45.34,77424.56,83.1,-0.02746,2e-05,4.12632]
[1776447848992,45.34,77424.47,83.1,-0.02746,2e-05,4.12707]
[1776447850097,45.34,77424.67,83.1,-0.02746,2e-05,4.12681]
[1776447853945,45.34,77421.48,83.1,-0.02754,2e-05,4.13594]
[1776447854550,45.34,77421.65,83.1,-0.02754,2e-05,4.13597]
[1776447859082,45.34,77422.3,83.1,-0.02753,2e-05,4.13497]
[1776447859128,45.34,77422.3,83.1,-0.02753,2e-05,4.13497]
[1776447861666,45.35,77439.68,83.1,-0.02716,2e-05,4.09025]
[1776447861697,45.35,77444.34,83.1,-0.02707,2e-05,4.07873]
[1776447866699,45.35,77449.7,83.1,-0.02695,2e-05,4.06432]
[1776447866800,45.35,77448.4,83.1,-0.02698,2e-05,4.06738]
[1776447870275,45.35,77449.6,83.1,-0.02696,2e-05,4.06497]
[1776447875879,45.35,77445.46,83.1,-0.02704,2e-05,4.07488]
[1776447878317,45.36,77447.2,83.1,-0.02702,2e-05,4.07137]
[1776447878651,45.36,77448.71,83.1,-0.02699,2e-05,4.06779]
[1776447883686,45.35,77453.6,83.1,-0.02688,2e-05,4.05415]
[1776447885609,45.35,77461.48,83.1,-0.02671,2e-05,4.03365]
[1776447885611,45.35,77461.48,83.1,-0.02671,2e-05,4.03365]
[1776447887403,45.35,77470.56,83.1,-0.02652,2e-05,4.0101]
[1776447892748,45.35,77478.59,83.1,-0.02635,2e-05,3.98929]
[1776447896125,45.35,77478.76,83.1,-0.02635,2e-05,3.98881]
[1776447896184,45.35,77478.76,83.1,-0.02635,2e-05,3.98881]
[1776447900628,45.35,77490.7,83.1,-0.0261,2e-05,3.95837]
[1776447902324,45.35,77494.02,83.1,-0.02604,2e-05,3.95002]
[1776447905293,45.35,77514.69,83.1,-0.02562,2e-05,3.89809]
[1776447910878,45.36,77524.86,83.1,-0.02542,2e-05,3.87341]
[1776447913899,45.36,77542.76,83.1,-0.02507,2e-05,3.82939]
[1776447919045,45.36,77547.37,83.1,-0.02499,2e-05,3.81899]
[1776447920836,45.36,77552.69,83.1,-0.02489,2e-05,3.80636]
[1776447925984,45.37,77568.67,83.1,-0.02459,2e-05,3.76888]
[1776447931019,45.37,77569.26,83.1,-0.02458,2e-05,3.76666]
[1776447934560,45.38,77575.65,83.1,-0.02446,2e-05,3.75208]
[1776447940083,45.38,77593.32,83.1,-0.02414,2e-05,3.71144]
[1776447945134,45.42,77601.95,83.1,-0.02405,2e-05,3.70064]
[1776447946683,45.42,77600.46,83.1,-0.02408,2e-05,3.7047]
[1776447952186,45.43,77600.68,83.1,-0.0241,2e-05,3.70691]
[1776447957221,45.5,77613.26,83.1,-0.02403,2e-05,3.69875]
[1776447958468,45.5,77612.39,83.1,-0.02405,2e-05,3.7013]
[1776447958492,45.5,77612.39,83.1,-0.02405,2e-05,3.7013]
[1776447962466,45.51,77620.75,83.1,-0.02391,2e-05,3.68297]
[1776447968298,45.51,77611.07,83.1,-0.02411,2e-05,3.70892]
[1776447973334,45.53,77592.97,83.1,-0.0245,2e-05,3.75829]
[1776447978369,45.54,77599.1,83.1,-0.0244,2e-05,3.74513]
[1776447983404,45.54,77587.98,83.1,-0.02463,2e-05,3.77397]
[1776447988440,45.55,77607.0,83.1,-0.02427,2e-05,3.72941]
[1776447993476,45.55,77604.99,83.1,-0.02431,2e-05,3.73386]
[1776447998514,45.57,77617.06,83.1,-0.02413,2e-05,3.71044]
[1776448003558,45.6,77611.13,83.1,-0.02431,2e-05,3.73445]
[1776448008593,45.61,77615.99,83.1,-0.02424,2e-05,3.72467]
[1776448013629,45.63,77612.32,83.1,-0.02435,2e-05,3.7391]
[1776448018756,45.63,77613.39,83.1,-0.02434,2e-05,3.73802]
[1776448019202,45.63,77613.39,83.1,-0.02434,2e-05,3.73802]
[1776448020686,45.65,77631.93,83.1,-0.02402,2e-05,3.69789]
[1776448026435,45.7,77640.54,83.1,-0.02398,2e-05,3.69216]
[1776448029979,45.74,77624.6,83.1,-0.02438,2e-05,3.74327]
[1776448032833,45.74,77627.36,83.1,-0.02433,2e-05,3.73768]
[1776448033472,45.74,77624.79,83.1,-0.02439,2e-05,3.7446]
[1776448034055,45.74,77624.79,83.1,-0.02439,2e-05,3.7446]
[1776448037266,45.74,77609.61,83.1,-0.02468,2e-05,3.78207]
[1776448040598,45.75,77611.37,83.1,-0.02466,2e-05,3.77862]
[1776448043037,45.75,77594.92,83.1,-0.02498,2e-05,3.81968]
[1776448044495,45.75,77589.54,83.1,-0.02509,2e-05,3.83338]
[1776448047279,45.75,77588.57,83.1,-0.02511,2e-05,3.83616]
[1776448047282,45.75,77588.57,83.1,-0.02511,2e-05,3.83616]
[1776448051899,45.76,77602.31,83.1,-0.02484,2e-05,3.80117]
[1776448053914,45.76,77621.54,83.1,-0.02447,2e-05,3.75485]
[1776448056935,45.76,77636.33,83.1,-0.0242,2e-05,3.72012]
[1776448058854,45.76,77641.12,83.1,-0.02411,2e-05,3.70935]
[1776448062047,45.79,77645.01,83.1,-0.0241,2e-05,3.70821]
[1776448062244,45.79,77670.01,83.1,-0.02363,2e-05,3.64863]
[1776448062486,45.79,77670.01,83.1,-0.02363,2e-05,3.64863]
[1776448062891,45.79,77670.01,83.1,-0.02363,2e-05,3.64863]
[1776448064267,45.81,77685.75,83.1,-0.02338,2e-05,3.61653]
[1776448068519,45.81,77683.28,83.1,-0.02344,2e-05,3.62457]
[1776448073687,45.82,77687.91,83.1,-0.02338,2e-05,3.61637]
[1776448076087,45.86,77668.09,83.1,-0.02383,2e-05,3.67391]
[1776448081124,45.93,77673.28,83.1,-0.0239,2e-05,3.68349]
[1776448086159,45.96,77675.34,83.1,-0.02393,2e-05,3.68783]
[1776448091194,45.99,77662.85,83.1,-0.02424,2e-05,3.72673]
[1776448096232,45.99,77671.51,83.1,-0.02409,2e-05,3.70773]
[1776448101266,46.0,77656.73,83.1,-0.02438,2e-05,3.74486]
[1776448105295,46.0,77641.1,83.1,-0.02469,2e-05,3.78372]
[1776448110332,46.01,77645.92,83.1,-0.02461,2e-05,3.77329]
[1776448115366,46.01,77652.5,83.1,-0.02448,2e-05,3.7563]
[1776448120402,46.01,77649.41,83.1,-0.02454,2e-05,3.76502]
[1776448125437,46.02,77637.41,83.1,-0.02478,2e-05,3.79522]
[1776448130472,46.02,77627.66,83.1,-0.02498,2e-05,3.8198]
[1776448135507,46.02,77628.46,83.1,-0.02497,2e-05,3.81862]
[1776448140542,46.03,77631.18,83.1,-0.02492,2e-05,3.81279]
[1776448145578,46.03,77620.58,83.1,-0.02513,2e-05,3.83937]
[1776448150613,46.03,77613.48,83.1,-0.02528,2e-05,3.85732]
[1776448155648,46.03,77624.71,83.1,-0.02506,2e-05,3.83042]
[1776448158670,46.03,77639.62,83.1,-0.02478,2e-05,3.79463]
[1776448163704,46.04,77629.85,83.1,-0.02497,2e-05,3.81929]
[1776448168739,46.04,77610.45,83.1,-0.02536,2e-05,3.86756]
[1776448171342,46.04,77602.14,83.1,-0.02552,2e-05,3.88813]
[1776448176796,46.04,77600.97,83.1,-0.02553,2e-05,3.88888]
[1776448181830,46.04,77597.82,83.1,-0.0256,2e-05,3.89686]
[1776448186865,46.04,77604.64,83.1,-0.02546,2e-05,3.88026]
[1776448191902,46.04,77602.66,83.1,-0.02551,2e-05,3.88542]
[1776448196936,46.04,77603.21,83.1,-0.0255,2e-05,3.88432]
[1776448201972,46.04,77590.11,83.1,-0.02576,2e-05,3.91705]
[1776448207008,46.04,77599.22,83.1,-0.02558,2e-05,3.89461]
[1776448208107,46.04,77599.22,83.1,-0.02558,2e-05,3.89461]
[1776448212520,46.05,77614.12,83.1,-0.02529,2e-05,3.85815]
[1776448215124,46.05,77620.73,83.1,-0.02516,2e-05,3.84228]
[1776448217847,46.05,77622.58,83.1,-0.02513,2e-05,3.83818]
[1776448220075,46.05,77639.06,83.1,-0.02481,2e-05,3.79849]
[1776448225138,46.05,77637.56,83.1,-0.02485,2e-05,3.80326]
[1776448227743,46.05,77643.16,83.1,-0.02475,2e-05,3.79028]
[1776448230173,46.06,77626.11,83.1,-0.02508,2e-05,3.83221]
[1776448235208,46.06,77620.72,83.1,-0.02518,2e-05,3.84376]
[1776448240244,46.06,77624.32,83.1,-0.02511,2e-05,3.83565]
[1776448245279,46.06,77630.84,83.1,-0.02499,2e-05,3.82051]
[1776448250314,46.07,77630.09,83.1,-0.02501,2e-05,3.82317]
[1776448250740,46.07,77630.09,83.1,-0.02501,2e-05,3.82317]
[1776448254342,46.07,77645.75,83.1,-0.02472,2e-05,3.78584]
[1776448254644,46.07,77645.75,83.1,-0.02472,2e-05,3.78584]
[1776448260384,46.07,77650.15,83.1,-0.02464,2e-05,3.77673]
[1776448265419,46.08,77645.82,83.1,-0.02474,2e-05,3.78843]
[1776448267035,46.08,77645.93,83.1,-0.02474,2e-05,3.78839]
[1776448267275,46.08,77645.93,83.1,-0.02474,2e-05,3.78839]
[1776448267804,46.08,77636.49,83.1,-0.02492,2e-05,3.81153]
[1776448268769,46.08,77628.69,83.1,-0.02507,2e-05,3.83072]
[1776448273682,46.08,77635.04,83.1,-0.02496,2e-05,3.81611]
[1776448275081,46.08,77629.69,83.1,-0.02506,2e-05,3.82934]
[1776448275243,46.08,77629.69,83.1,-0.02506,2e-05,3.82934]
[1776448277387,46.08,77620.99,83.1,-0.02523,2e-05,3.85092]
[1776448282544,46.09,77610.22,83.1,-0.02545,2e-05,3.87805]
[1776448283979,46.09,77608.59,83.1,-0.02548,2e-05,3.88216]
[1776448289595,46.09,77600.95,83.1,-0.02563,2e-05,3.90125]
[1776448294630,46.09,77600.13,83.1,-0.02564,2e-05,3.90098]
[1776448297651,46.09,77619.11,83.1,-0.02526,2e-05,3.85439]
[1776448302685,46.09,77614.94,83.1,-0.02535,2e-05,3.8651]
[1776448307721,46.09,77615.85,83.1,-0.02534,2e-05,3.86332]
[1776448312756,46.09,77596.84,83.1,-0.02571,2e-05,3.91059]
[1776448317990,46.09,77591.95,83.1,-0.02581,2e-05,3.92271]
[1776448323833,46.09,77592.12,83.1,-0.02581,2e-05,3.92208]
[1776448328869,46.09,77582.66,83.1,-0.02599,2e-05,3.94547]
[1776448333904,46.09,77585.1,83.1,-0.02594,2e-05,3.93908]
[1776448338939,46.09,77585.15,83.1,-0.02594,2e-05,3.93869]
[1776448343985,46.09,77582.9,83.1,-0.02598,2e-05,3.94397]
[1776448349026,46.09,77571.49,83.1,-0.02621,2e-05,3.97218]
[1776448354060,46.08,77564.01,83.1,-0.02634,2e-05,3.98778]
[1776448359095,46.08,77559.39,83.1,-0.02643,2e-05,3.99867]
[1776448364130,46.08,77566.67,83.1,-0.02627,2e-05,3.9796]
[1776448369164,46.08,77558.26,83.1,-0.02644,2e-05,4.00015]
[1776448370817,46.08,77551.78,83.1,-0.02657,2e-05,4.01638]
[1776448374200,46.08,77528.89,83.1,-0.02704,2e-05,4.07381]
[1776448379235,46.07,77515.7,83.1,-0.0273,2e-05,4.10625]
[1776448382236,46.07,77519.14,83.1,-0.02722,2e-05,4.09678]
[1776448388298,46.06,77528.28,83.1,-0.02701,2e-05,4.07107]
[1776448391319,46.06,77547.78,83.1,-0.02661,2e-05,4.02078]
[1776448396354,46.06,77562.47,83.1,-0.0263,2e-05,3.98312]
[1776448401389,46.06,77565.48,83.1,-0.02624,2e-05,3.97507]
[1776448406424,46.06,77566.36,83.1,-0.02622,2e-05,3.97245]
[1776448411459,46.05,77575.85,83.1,-0.02601,2e-05,3.94589]
[1776448416087,46.05,77579.36,83.1,-0.02594,2e-05,3.93697]
[1776448422538,46.05,77580.8,83.1,-0.02591,2e-05,3.93313]
[1776448427572,46.05,77592.13,83.1,-0.02568,2e-05,3.90497]
[1776448431601,46.05,77608.18,83.1,-0.02536,2e-05,3.86545]
[1776448436636,46.06,77625.51,83.1,-0.02503,2e-05,3.82355]
[1776448441671,46.06,77620.55,83.1,-0.02513,2e-05,3.83645]
[1776448446716,46.06,77613.32,83.1,-0.02528,2e-05,3.85475]
[1776448447432,46.06,77613.32,83.1,-0.02528,2e-05,3.85475]
[1776448447762,46.06,77613.32,83.1,-0.02528,2e-05,3.85475]
[1776448448752,46.06,77614.28,83.1,-0.02526,2e-05,3.8525]
[1776448454667,46.06,77615.0,83.1,-0.02525,2e-05,3.85141]
[1776448459804,46.06,77609.19,83.1,-0.02537,2e-05,3.86633]
[1776448464839,46.07,77607.7,83.1,-0.0254,2e-05,3.87044]
[1776448469873,46.07,77605.35,83.1,-0.02545,2e-05,3.87664]
[1776448474911,46.07,77606.94,83.1,-0.02541,2e-05,3.87066]
[1776448479947,46.07,77596.39,83.1,-0.02562,2e-05,3.8971]
[1776448484982,46.07,77591.08,83.1,-0.02573,2e-05,3.91041]
[1776448485881,46.07,77591.08,83.1,-0.02573,2e-05,3.91041]
[1776448486377,46.07,77591.08,83.1,-0.02573,2e-05,3.91041]
[1776448487819,46.07,77590.36,83.1,-0.02574,2e-05,3.91232]
[1776448492909,46.07,77586.67,83.1,-0.02582,2e-05,3.92156]
[1776448496141,46.07,77565.5,83.1,-0.02624,2e-05,3.9743]
[1776448502311,46.07,77574.47,83.1,-0.02606,2e-05,3.95126]
[1776448507646,46.07,77576.46,83.1,-0.02601,2e-05,3.94584]
[1776448508942,46.07,77575.63,83.1,-0.02603,2e-05,3.94781]
[1776448514853,46.07,77572.73,83.1,-0.02608,2e-05,3.95468]
[1776448516855,46.06,77577.01,83.1,-0.026,2e-05,3.94384]
[1776448519091,46.06,77584.39,83.1,-0.02584,2e-05,3.92469]
[1776448519158,46.06,77584.39,83.1,-0.02584,2e-05,3.92469]
[1776448519159,46.06,77584.39,83.1,-0.02584,2e-05,3.92469]
[1776448519293,46.06,77584.39,83.1,-0.02584,2e-05,3.92469]
[1776448520429,46.06,77597.5,83.1,-0.02558,2e-05,3.89199]
[1776448520498,46.06,77612.02,83.1,-0.02529,2e-05,3.85635]
[1776448525364,46.06,77597.87,83.1,-0.02558,2e-05,3.89142]
[1776448526319,46.06,77597.96,83.1,-0.02557,2e-05,3.89124]
[1776448532319,46.06,77596.81,83.1,-0.02558,2e-05,3.89186]
[1776448535340,46.06,77581.79,83.1,-0.02588,2e-05,3.92925]
[1776448538240,46.06,77583.81,83.1,-0.02584,2e-05,3.9242]
[1776448538914,46.06,77583.81,83.1,-0.02584,2e-05,3.9242]
[1776448540809,46.06,77587.53,83.1,-0.02577,2e-05,3.91466]
[1776448546417,46.06,77592.74,83.1,-0.02566,2e-05,3.9018]
[1776448551453,46.06,77592.23,83.1,-0.02567,2e-05,3.90314]
[1776448556488,46.06,77580.73,83.1,-0.0259,2e-05,3.93177]
[1776448561525,46.06,77575.26,83.1,-0.02601,2e-05,3.9452]
[1776448564147,46.06,77575.22,83.1,-0.02601,2e-05,3.94513]
[1776448573609,46.06,77579.95,83.1,-0.02591,2e-05,3.93291]
[1776448577639,46.06,77563.45,83.1,-0.02624,2e-05,3.97407]
[1776448579651,46.06,77548.48,83.1,-0.02655,2e-05,4.0115]
[1776448584689,46.06,77550.52,83.1,-0.0265,2e-05,4.0055]
[1776448589724,46.05,77551.57,83.1,-0.02647,2e-05,4.00209]
[1776448594759,46.05,77549.06,83.1,-0.0265,2e-05,4.00521]
[1776448599794,46.05,77549.39,83.1,-0.02649,2e-05,4.00365]
[1776448604829,46.05,77545.83,83.1,-0.02655,2e-05,4.01195]
[1776448609863,46.05,77551.82,83.1,-0.02643,2e-05,3.99618]
[1776448615906,46.04,77545.04,83.1,-0.02656,2e-05,4.01249]
[1776448620941,46.03,77546.26,83.1,-0.02651,2e-05,4.00589]
[1776448625976,46.02,77544.51,83.1,-0.0265,2e-05,4.00531]
[1776448631011,46.01,77536.35,83.1,-0.02666,2e-05,4.02525]
[1776448636053,46.01,77519.47,83.1,-0.027,2e-05,4.06724]
[1776448641088,45.99,77526.09,83.1,-0.0268,2e-05,4.04243]
[1776448646123,45.98,77533.91,83.1,-0.02664,2e-05,4.02175]
[1776448651158,45.98,77532.85,83.1,-0.02664,2e-05,4.0211]
[1776448657200,45.98,77528.29,83.1,-0.02672,2e-05,4.03161]
[1776448662235,45.98,77520.46,83.1,-0.02688,2e-05,4.05059]
[1776448664876,45.97,77503.26,83.1,-0.02723,2e-05,4.09393]
[1776448670292,45.97,77500.28,83.1,-0.02728,2e-05,4.1001]
[1776448675326,45.96,77500.68,83.1,-0.02726,2e-05,4.09762]
[1776448680362,45.96,77495.99,83.1,-0.02735,2e-05,4.10824]
[1776448685397,45.95,77493.88,83.1,-0.02738,2e-05,4.11216]
[1776448690431,45.94,77496.37,83.1,-0.02729,2e-05,4.10157]
[1776448695468,45.91,77500.08,83.1,-0.02714,2e-05,4.0829]
[1776448700502,45.9,77504.56,83.1,-0.02702,2e-05,4.06799]
[1776448705537,45.89,77490.13,83.1,-0.0273,2e-05,4.1016]
[1776448708558,45.89,77474.08,83.1,-0.02763,2e-05,4.14231]
[1776448713594,45.88,77470.39,83.1,-0.02768,2e-05,4.14757]
[1776448718632,45.88,77485.45,83.1,-0.02734,2e-05,4.1067]
[1776448723672,45.87,77490.12,83.1,-0.02721,2e-05,4.09061]
[1776448728707,45.86,77488.76,83.1,-0.02723,2e-05,4.09253]
[1776448733743,45.86,77502.92,83.1,-0.02692,2e-05,4.05486]
[1776448738778,45.85,77504.1,83.1,-0.02689,2e-05,4.05085]
[1776448743813,45.85,77495.98,83.1,-0.02705,2e-05,4.07073]
[1776448748850,45.85,77509.75,83.1,-0.02676,2e-05,4.03452]
[1776448753885,45.85,77513.29,83.1,-0.02668,2e-05,4.02476]
[1776448758921,45.84,77520.03,83.1,-0.02653,2e-05,4.00693]
[1776448763956,45.84,77530.15,83.1,-0.02632,2e-05,3.98091]
[1776448768990,45.84,77531.3,83.1,-0.0263,2e-05,3.97771]
[1776448773528,45.84,77540.08,83.1,-0.0261,2e-05,3.95294]
[1776448776072,45.84,77541.66,83.1,-0.02607,2e-05,3.94895]
[1776448778056,45.84,77562.44,83.1,-0.02565,2e-05,3.89708]
[1776448783091,45.84,77562.48,83.1,-0.02566,2e-05,3.89741]
[1776448783509,45.84,77562.48,83.1,-0.02566,2e-05,3.89741]
[1776448789133,45.84,77560.88,83.1,-0.02569,2e-05,3.9019]
[1776448794167,45.85,77562.61,83.1,-0.02566,2e-05,3.89798]
[1776448794510,45.85,77562.61,83.1,-0.02566,2e-05,3.89798]
[1776448800209,45.85,77558.99,83.1,-0.02574,2e-05,3.90742]
[1776448804951,45.85,77554.63,83.1,-0.02583,2e-05,3.91842]
[1776448805267,45.85,77554.63,83.1,-0.02583,2e-05,3.91842]
[1776448805683,45.85,77583.29,83.1,-0.02526,2e-05,3.84745]
[1776448806390,45.85,77583.29,83.1,-0.02526,2e-05,3.84745]
[1776448812039,45.85,77596.43,83.1,-0.02501,2e-05,3.81631]
[1776448813102,45.85,77602.72,83.1,-0.02489,2e-05,3.80116]
[1776448815320,45.85,77578.61,83.1,-0.02536,2e-05,3.86097]
[1776448820354,45.86,77571.46,83.1,-0.02551,2e-05,3.87925]
[1776448825390,45.86,77567.29,83.1,-0.0256,2e-05,3.89007]
[1776448827191,45.86,77567.29,83.1,-0.0256,2e-05,3.89007]
[1776448829419,45.86,77545.4,83.1,-0.02604,2e-05,3.945]
[1776448834454,45.86,77549.24,83.1,-0.02594,2e-05,3.93281]
[1776448839491,45.86,77535.86,83.1,-0.02622,2e-05,3.9664]
[1776448844527,45.86,77534.05,83.1,-0.02625,2e-05,3.97061]
[1776448849562,45.86,77536.07,83.1,-0.02621,2e-05,3.9653]
[1776448854597,45.86,77529.5,83.1,-0.02634,2e-05,3.98155]
[1776448859631,45.85,77525.42,83.1,-0.02642,2e-05,3.99147]
[1776448864667,45.85,77516.87,83.1,-0.02659,2e-05,4.01262]
[1776448869703,45.85,77512.67,83.1,-0.02667,2e-05,4.02265]
[1776448874738,45.85,77502.44,83.1,-0.02688,2e-05,4.04803]
[1776448879777,45.85,77502.87,83.1,-0.02686,2e-05,4.04608]
[1776448884813,45.84,77488.34,83.1,-0.02716,2e-05,4.08246]
[1776448889848,45.84,77476.92,83.1,-0.02739,2e-05,4.11068]
[1776448894883,45.83,77475.66,83.1,-0.02738,2e-05,4.10958]
[1776448899918,45.81,77485.6,83.1,-0.02713,2e-05,4.07795]
[1776448905003,45.81,77479.4,83.1,-0.02725,2e-05,4.09301]
[1776448905848,45.81,77479.4,83.1,-0.02725,2e-05,4.09301]
[1776448911022,45.8,77470.36,83.1,-0.02742,2e-05,4.11431]
[1776448912068,45.8,77470.36,83.1,-0.02742,2e-05,4.11431]
[1776448918071,45.8,77484.96,83.1,-0.0271,2e-05,4.07459]
[1776448923106,45.79,77473.19,83.1,-0.02732,2e-05,4.10149]
[1776448924234,45.79,77473.19,83.1,-0.02732,2e-05,4.10149]
[1776448929918,45.78,77470.33,83.1,-0.02736,2e-05,4.10694]
[1776448935190,45.78,77477.48,83.1,-0.0272,2e-05,4.08679]
[1776448940227,45.77,77482.31,83.1,-0.02709,2e-05,4.0731]
[1776448945262,45.77,77471.6,83.1,-0.0273,2e-05,4.09954]
[1776448950297,45.77,77468.78,83.1,-0.02735,2e-05,4.10545]
[1776448955332,45.76,77469.31,83.1,-0.02731,2e-05,4.1001]
[1776448956100,45.76,77469.31,83.1,-0.02731,2e-05,4.1001]
[1776448959361,45.76,77441.0,83.1,-0.02791,2e-05,4.17255]
[1776448963224,45.75,77446.11,83.1,-0.02779,2e-05,4.15835]
[1776448965403,45.75,77428.42,83.1,-0.02816,2e-05,4.20316]
[1776448970013,45.74,77425.5,83.1,-0.02821,2e-05,4.20946]
[1776448972869,45.74,77426.14,83.1,-0.02818,2e-05,4.20635]
[1776448978493,45.73,77418.81,83.1,-0.02832,2e-05,4.22248]
[1776448983528,45.72,77410.06,83.1,-0.02849,2e-05,4.24309]
[1776448988564,45.71,77416.65,83.1,-0.02832,2e-05,4.22309]
[1776448991593,45.71,77434.3,83.1,-0.02793,2e-05,4.17514]
[1776448996621,45.7,77435.72,83.1,-0.02788,2e-05,4.16951]
[1776449000655,45.7,77453.34,83.1,-0.0275,2e-05,4.12199]
[1776449002203,45.7,77436.11,83.1,-0.02786,2e-05,4.16634]
[1776449002748,45.7,77436.11,83.1,-0.02786,2e-05,4.16634]
[1776449002842,45.7,77417.92,83.1,-0.02825,2e-05,4.21429]
[1776449009045,45.68,77413.58,83.1,-0.02829,2e-05,4.21888]
[1776449009740,45.67,77418.59,83.1,-0.02817,2e-05,4.20472]
[1776449015763,45.67,77406.69,83.1,-0.0284,2e-05,4.23099]
[1776449020798,45.66,77410.31,83.1,-0.0283,2e-05,4.21913]
[1776449025833,45.65,77412.61,83.1,-0.02823,2e-05,4.21084]
[1776449030868,45.65,77414.24,83.1,-0.02818,2e-05,4.20426]
[1776449035904,45.64,77414.53,83.1,-0.02815,2e-05,4.20138]
[1776449040939,45.63,77417.39,83.1,-0.02808,2e-05,4.19178]
[1776449045974,45.63,77411.46,83.1,-0.02819,2e-05,4.20543]
[1776449051113,45.62,77400.33,83.1,-0.02842,2e-05,4.23334]
[1776449051151,45.62,77383.81,83.1,-0.02878,2e-05,4.27703]
[1776449051649,45.62,77383.81,83.1,-0.02878,2e-05,4.27703]
[1776449054705,45.62,77367.52,83.1,-0.02913,2e-05,4.31928]
[1776449058062,45.61,77348.15,83.1,-0.02954,2e-05,4.3687]
[1776449062470,45.58,77346.67,83.1,-0.0295,2e-05,4.36442]
[1776449063478,45.56,77353.38,83.1,-0.0293,2e-05,4.33935]
[1776449070782,45.43,77363.09,83.1,-0.02871,2e-05,4.2678]
[1776449073167,45.38,77381.96,83.1,-0.02817,2e-05,4.20086]
[1776449074524,45.37,77383.16,83.1,-0.02811,2e-05,4.19386]
[1776449080219,45.33,77359.33,83.1,-0.02851,2e-05,4.24235]
[1776449083517,45.31,77370.61,83.1,-0.02822,2e-05,4.20714]
[1776449093312,45.24,77379.42,83.1,-0.02785,2e-05,4.16115]
[1776449094644,45.23,77381.33,83.1,-0.02778,2e-05,4.15287]
[1776449097228,45.23,77372.62,83.1,-0.02797,2e-05,4.17534]
[1776449102375,45.22,77359.41,83.1,-0.02824,2e-05,4.20843]
[1776449104596,45.21,77356.1,83.1,-0.02828,2e-05,4.21266]
[1776449109424,45.21,77382.2,83.1,-0.02769,2e-05,4.14145]
[1776449114460,45.2,77373.06,83.1,-0.02788,2e-05,4.16434]
[1776449119495,45.2,77377.17,83.1,-0.02778,2e-05,4.15187]
[1776449124554,45.19,77374.37,83.1,-0.02783,2e-05,4.15797]
[1776449127574,45.19,77359.09,83.1,-0.02815,2e-05,4.19764]
[1776449132341,45.19,77362.57,83.1,-0.02807,2e-05,4.1873]
[1776449134689,45.18,77350.3,83.1,-0.02831,2e-05,4.21646]
[1776449140666,45.12,77337.78,83.1,-0.02842,2e-05,4.22849]
[1776449143482,45.11,77335.38,83.1,-0.02844,2e-05,4.23094]
[1776449148722,45.02,77336.52,83.1,-0.02819,2e-05,4.20072]
[1776449153757,45.0,77335.27,83.1,-0.02816,2e-05,4.1963]
[1776449158792,44.95,77331.89,83.1,-0.02809,2e-05,4.18831]
[1776449163482,44.91,77316.58,83.1,-0.02831,2e-05,4.21471]
[1776449164837,44.9,77301.89,83.1,-0.02864,2e-05,4.25408]
[1776449167672,44.9,77300.54,83.1,-0.02867,2e-05,4.25732]
[1776449176921,44.82,77284.53,83.1,-0.02879,2e-05,4.27124]
[1776449181956,44.78,77274.08,83.1,-0.02893,2e-05,4.28864]
[1776449187026,44.71,77278.29,83.1,-0.02864,2e-05,4.25341]
[1776449189881,44.71,77297.87,83.1,-0.0282,2e-05,4.19948]
[1776449190976,44.71,77304.78,83.1,-0.02804,2e-05,4.18049]
[1776449191230,44.71,77304.78,83.1,-0.02804,2e-05,4.18049]
[1776449193042,44.71,77333.63,83.1,-0.02739,2e-05,4.09992]
[1776449198101,44.7,77336.85,83.1,-0.02731,2e-05,4.09053]
[1776449203622,44.7,77342.12,83.1,-0.02719,2e-05,4.07596]
[1776449204808,44.7,77335.71,83.1,-0.02733,2e-05,4.09268]
[1776449210161,44.7,77344.75,83.1,-0.02713,2e-05,4.06796]
[1776449215195,44.7,77352.34,83.1,-0.02696,2e-05,4.04751]
[1776449220231,44.7,77354.42,83.1,-0.02691,2e-05,4.04169]
[1776449225266,44.69,77349.69,83.1,-0.02701,2e-05,4.05372]
[1776449229294,44.69,77331.72,83.1,-0.0274,2e-05,4.10093]
[1776449232316,44.69,77314.15,83.1,-0.02778,2e-05,4.14728]
[1776449233454,44.69,77314.15,83.1,-0.02778,2e-05,4.14728]
[1776449239369,44.69,77305.59,83.1,-0.02795,2e-05,4.16834]
[1776449243397,44.68,77324.13,83.1,-0.02753,2e-05,4.11762]
[1776449244498,44.68,77324.13,83.1,-0.02753,2e-05,4.11762]
[1776449250448,44.68,77324.61,83.1,-0.02751,2e-05,4.11491]
[1776449255482,44.68,77323.94,83.1,-0.0275,2e-05,4.11314]
[1776449260517,44.67,77335.43,83.1,-0.02725,2e-05,4.0818]
[1776449265553,44.67,77346.27,83.1,-0.02701,2e-05,4.0526]
[1776449269581,44.67,77364.38,83.1,-0.02662,2e-05,4.0048]
[1776449272602,44.67,77346.52,83.1,-0.027,2e-05,4.05163]
[1776449277638,44.67,77337.98,83.1,-0.02718,2e-05,4.0736]
[1776449282673,44.67,77342.65,83.1,-0.02707,2e-05,4.06071]
[1776449284687,44.67,77358.46,83.1,-0.02673,2e-05,4.01896]
[1776449289722,44.67,77358.3,83.1,-0.02674,2e-05,4.0193]
[1776449294757,44.67,77342.93,83.1,-0.02707,2e-05,4.0596]
[1776449299792,44.66,77339.84,83.1,-0.02713,2e-05,4.06718]
[1776449304826,44.66,77337.29,83.1,-0.02718,2e-05,4.07341]
[1776449309862,44.66,77337.41,83.1,-0.02717,2e-05,4.07254]
[1776449314896,44.66,77339.92,83.1,-0.0271,2e-05,4.06288]
[1776449319932,44.66,77336.7,83.1,-0.02716,2e-05,4.07096]
[1776449324967,44.66,77331.64,83.1,-0.02727,2e-05,4.08379]
[1776449330007,44.66,77336.43,83.1,-0.02716,2e-05,4.07062]
[1776449335037,44.65,77334.85,83.1,-0.02719,2e-05,4.07435]
[1776449337052,44.65,77318.76,83.1,-0.02754,2e-05,4.11691]
[1776449342087,44.65,77329.21,83.1,-0.02731,2e-05,4.08829]
[1776449344103,44.65,77310.09,83.1,-0.02772,2e-05,4.13906]
[1776449345110,44.65,77293.32,83.1,-0.02809,2e-05,4.18397]
[1776449350145,44.65,77295.99,83.1,-0.02802,2e-05,4.17551]
[1776449353168,44.64,77280.79,83.1,-0.02835,2e-05,4.21574]
[1776449358203,44.61,77277.25,83.1,-0.02834,2e-05,4.21425]
[1776449363499,44.58,77278.59,83.1,-0.02823,2e-05,4.20043]
[1776449369288,44.55,77265.73,83.1,-0.02843,2e-05,4.22452]
[1776449374323,44.5,77260.27,83.1,-0.02842,2e-05,4.22223]
[1776449379357,44.48,77247.93,83.1,-0.02863,2e-05,4.24828]
[1776449384522,44.48,77248.57,83.1,-0.02861,2e-05,4.24501]
[1776449384715,44.48,77248.57,83.1,-0.02861,2e-05,4.24501]
[1776449387612,44.47,77250.49,83.1,-0.02855,2e-05,4.23865]
[1776449388421,44.47,77277.87,83.1,-0.02794,2e-05,4.1638]
[1776449392575,44.47,77261.51,83.1,-0.02829,2e-05,4.20694]
[1776449396479,44.47,77243.52,83.1,-0.02869,2e-05,4.25492]
[1776449399502,44.46,77265.07,83.1,-0.02819,2e-05,4.19492]
[1776449400700,44.46,77265.07,83.1,-0.02819,2e-05,4.19492]
[1776449403483,44.46,77272.21,83.1,-0.02803,2e-05,4.17467]
[1776449405544,44.46,77255.88,83.1,-0.02839,2e-05,4.21834]
[1776449410786,44.45,77245.25,83.1,-0.02862,2e-05,4.2461]
[1776449416671,44.45,77243.65,83.1,-0.02864,2e-05,4.24825]
[1776449422216,44.44,77246.24,83.1,-0.02856,2e-05,4.23903]
[1776449422725,44.44,77246.24,83.1,-0.02856,2e-05,4.23903]
[1776449428721,44.43,77237.39,83.1,-0.02874,2e-05,4.26065]
[1776449433756,44.43,77234.11,83.1,-0.02878,2e-05,4.26461]
[1776449435350,44.42,77233.71,83.1,-0.02878,2e-05,4.2653]
[1776449435771,44.42,77207.56,83.1,-0.02938,2e-05,4.33779]
[1776449436216,44.42,77207.56,83.1,-0.02938,2e-05,4.33779]
[1776449436363,44.42,77207.56,83.1,-0.02938,2e-05,4.33779]
[1776449436783,44.42,77185.38,83.1,-0.0299,2e-05,4.39963]
[1776449437342,44.42,77185.38,83.1,-0.0299,2e-05,4.39963]
[1776449439930,44.42,77178.55,83.1,-0.03005,2e-05,4.41771]
[1776449445851,44.4,77168.34,83.1,-0.03025,2e-05,4.4409]
[1776449450886,44.39,77167.39,83.1,-0.03024,2e-05,4.44003]
[1776449451154,44.39,77167.39,83.1,-0.03024,2e-05,4.44003]
[1776449456928,44.38,77173.03,83.1,-0.03007,2e-05,4.41988]
[1776449461965,44.37,77158.27,83.1,-0.03039,2e-05,4.4582]
[1776449466038,44.36,77175.22,83.1,-0.02997,2e-05,4.40795]
[1776449471073,44.35,77176.27,83.1,-0.02992,2e-05,4.40116]
[1776449476696,44.35,77174.2,83.1,-0.02995,2e-05,4.40446]
[1776449482150,44.33,77181.49,83.1,-0.02974,2e-05,4.37948]
[1776449486182,44.33,77196.04,83.1,-0.02938,2e-05,4.33633]
[1776449491237,44.32,77197.81,83.1,-0.02932,2e-05,4.32982]
[1776449491713,44.32,77199.33,83.1,-0.02928,2e-05,4.32506]
[1776449491971,44.32,77199.33,83.1,-0.02928,2e-05,4.32506]
[1776449491744,44.32,77178.5,83.1,-0.02975,2e-05,4.38082]
[1776449492228,44.32,77163.04,83.1,-0.03012,2e-05,4.42401]
[1776449497261,44.31,77169.61,83.1,-0.02993,2e-05,4.40217]
[1776449499376,44.31,77189.18,83.1,-0.02946,2e-05,4.34588]
[1776449504714,44.3,77198.7,83.1,-0.02922,2e-05,4.31666]
[1776449510354,44.29,77197.2,83.1,-0.02923,2e-05,4.31747]
[1776449512961,44.29,77192.08,83.1,-0.02934,2e-05,4.33129]
[1776449517962,44.28,77176.89,83.1,-0.02968,2e-05,4.37125]
[1776449523445,44.23,77164.6,83.1,-0.02984,2e-05,4.39033]
[1776449528479,44.22,77178.97,83.1,-0.02948,2e-05,4.34689]
[1776449533515,44.22,77183.96,83.1,-0.02934,2e-05,4.33024]
[1776449538549,44.21,77183.82,83.1,-0.02932,2e-05,4.3282]
[1776449543584,44.2,77168.12,83.1,-0.02967,2e-05,4.36963]
[1776449548620,44.19,77167.98,83.1,-0.02965,2e-05,4.36721]
[1776449553655,44.19,77165.87,83.1,-0.02966,2e-05,4.36774]
[1776449558690,44.18,77175.7,83.1,-0.02941,2e-05,4.33743]
[1776449563725,44.17,77178.6,83.1,-0.02932,2e-05,4.32687]
[1776449568761,44.16,77184.03,83.1,-0.02917,2e-05,4.30937]
[1776449573796,44.16,77188.1,83.1,-0.02906,2e-05,4.29577]
[1776449576817,44.15,77202.48,83.1,-0.02872,2e-05,4.25462]
[1776449581853,44.15,77219.47,83.1,-0.02832,2e-05,4.20613]
[1776449584878,44.15,77202.69,83.1,-0.02869,2e-05,4.25154]
[1776449587895,44.14,77186.33,83.1,-0.02906,2e-05,4.29585]
[1776449592930,44.14,77183.37,83.1,-0.02911,2e-05,4.3019]
[1776449597965,44.13,77184.26,83.1,-0.02907,2e-05,4.29718]
[1776449600738,44.13,77183.52,83.1,-0.02908,2e-05,4.29836]
[1776449602198,44.13,77163.81,83.1,-0.02954,2e-05,4.35269]
[1776449603865,44.12,77158.52,83.1,-0.02966,2e-05,4.36707]
[1776449609047,44.11,77163.96,83.1,-0.0295,2e-05,4.34849]
[1776449613075,44.11,77181.28,83.1,-0.02906,2e-05,4.29528]
[1776449618110,44.1,77177.04,83.1,-0.02915,2e-05,4.30495]
[1776449623145,44.1,77180.03,83.1,-0.02906,2e-05,4.2945]
[1776449626166,44.09,77158.05,83.1,-0.02956,2e-05,4.35484]
[1776449626224,44.09,77158.05,83.1,-0.02956,2e-05,4.35484]
[1776449626664,44.09,77158.05,83.1,-0.02956,2e-05,4.35484]
[1776449632914,44.08,77146.6,83.1,-0.02981,2e-05,4.3845]
[1776449635029,44.08,77150.42,83.1,-0.02971,2e-05,4.37257]
[1776449635381,44.08,77150.48,83.1,-0.0297,2e-05,4.37128]
[1776449638490,44.07,77145.75,83.1,-0.0298,2e-05,4.38355]
[1776449641054,44.07,77141.59,83.1,-0.02989,2e-05,4.39363]
[1776449646308,44.0,77139.42,83.1,-0.02974,2e-05,4.37588]
[1776449651343,43.98,77140.94,83.1,-0.02964,2e-05,4.36401]
[1776449655340,43.97,77140.91,83.1,-0.02963,2e-05,4.3625]
[1776449657574,43.96,77135.41,83.1,-0.02971,2e-05,4.37165]
[1776449663457,43.93,77132.39,83.1,-0.02971,2e-05,4.37214]
[1776449663969,43.93,77132.39,83.1,-0.02971,2e-05,4.37214]
[1776449669474,43.91,77143.15,83.1,-0.02939,2e-05,4.33351]
[1776449674511,43.9,77157.09,83.1,-0.02903,2e-05,4.28945]
[1776449679546,43.9,77146.21,83.1,-0.02927,2e-05,4.31787]
[1776449684581,43.89,77146.16,83.1,-0.02925,2e-05,4.31573]
[1776449686595,43.89,77163.36,83.1,-0.02884,2e-05,4.26663]
[1776449691630,43.88,77167.51,83.1,-0.02873,2e-05,4.25337]
[1776449696665,43.88,77169.54,83.1,-0.02867,2e-05,4.2461]
[1776449700693,43.87,77184.48,83.1,-0.02832,2e-05,4.20351]
[1776449706173,43.87,77190.49,83.1,-0.02818,2e-05,4.18599]
[1776449709274,43.87,77204.76,83.1,-0.02785,2e-05,4.14621]
[1776449711770,43.87,77190.43,83.1,-0.02817,2e-05,4.1848]
[1776449714067,43.87,77189.99,83.1,-0.02818,2e-05,4.18579]
[1776449719826,43.86,77202.31,83.1,-0.02789,2e-05,4.15056]
[1776449722848,43.86,77222.42,83.1,-0.02743,2e-05,4.09533]
[1776449727883,43.86,77229.28,83.1,-0.02728,2e-05,4.07653]
[1776449732917,43.86,77233.46,83.1,-0.02717,2e-05,4.06254]
[1776449736970,43.86,77262.96,83.1,-0.02653,2e-05,3.98357]
[1776449741013,43.86,77282.08,83.1,-0.02612,2e-05,3.93355]
[1776449743248,43.86,77294.06,83.1,-0.02587,2e-05,3.9023]
[1776449743482,43.86,77296.78,83.1,-0.02581,2e-05,3.89544]
[1776449745873,43.86,77306.77,83.1,-0.02561,2e-05,3.86994]
[1776449749539,43.87,77296.86,83.1,-0.02582,2e-05,3.89693]
[1776449751485,43.87,77286.15,83.1,-0.02606,2e-05,3.92551]
[1776449754630,43.87,77284.0,83.1,-0.02611,2e-05,3.93185]
[1776449759926,43.87,77292.0,83.1,-0.02595,2e-05,3.91195]
[1776449765174,43.88,77291.41,83.1,-0.02597,2e-05,3.91491]
[1776449766422,43.88,77290.81,83.1,-0.02598,2e-05,3.91672]
[1776449772223,43.88,77274.76,83.1,-0.02634,2e-05,3.96012]
[1776449773699,43.88,77270.84,83.1,-0.02642,2e-05,3.97065]
[1776449779279,43.89,77251.6,83.1,-0.02684,2e-05,4.02228]
[1776449781293,43.89,77269.79,83.1,-0.02645,2e-05,3.97396]
[1776449786328,43.89,77255.46,83.1,-0.02676,2e-05,4.01259]
[1776449791363,43.89,77255.97,83.1,-0.02674,2e-05,4.00901]
[1776449796401,43.89,77260.28,83.1,-0.02665,2e-05,3.9979]
[1776449798457,43.89,77271.77,83.1,-0.0264,2e-05,3.96749]
[1776449803039,43.89,77273.43,83.1,-0.02637,2e-05,3.96387]
[1776449804715,43.89,77263.32,83.1,-0.02659,2e-05,3.99083]
[1776449805113,43.89,77263.32,83.1,-0.02659,2e-05,3.99083]
[1776449811507,43.89,77262.75,83.1,-0.02661,2e-05,3.99296]
[1776449816542,43.9,77269.53,83.1,-0.02646,2e-05,3.97552]
[1776449820596,43.9,77279.9,83.1,-0.02624,2e-05,3.9485]
[1776449823594,43.9,77296.4,83.1,-0.0259,2e-05,3.90588]
[1776449828734,43.9,77295.98,83.1,-0.02592,2e-05,3.90815]
[1776449831530,43.9,77310.35,83.1,-0.02562,2e-05,3.87146]
[1776449833985,43.91,77292.5,83.1,-0.026,2e-05,3.91862]
[1776449839714,43.91,77295.75,83.1,-0.02595,2e-05,3.91162]
[1776449844749,43.91,77298.11,83.1,-0.02591,2e-05,3.90664]
[1776449849784,43.92,77292.16,83.1,-0.02604,2e-05,3.92353]
[1776449854819,43.92,77290.56,83.1,-0.02607,2e-05,3.92634]
[1776449860861,43.93,77293.13,83.1,-0.02602,2e-05,3.92092]
[1776449865897,43.93,77311.61,83.1,-0.02564,2e-05,3.87381]
[1776449870932,43.93,77324.42,83.1,-0.02539,2e-05,3.84222]
[1776449875968,43.94,77314.94,83.1,-0.0256,2e-05,3.86846]
[1776449881003,43.94,77323.28,83.1,-0.02544,2e-05,3.84839]
[1776449886038,43.95,77325.81,83.1,-0.0254,2e-05,3.8437]
[1776449891073,43.96,77327.14,83.1,-0.02539,2e-05,3.84204]
[1776449894093,43.96,77310.76,83.1,-0.02574,2e-05,3.88552]
[1776449899129,43.96,77306.49,83.1,-0.02584,2e-05,3.89798]
[1776449904164,43.97,77309.9,83.1,-0.02578,2e-05,3.89044]
[1776449909199,43.97,77321.58,83.1,-0.02554,2e-05,3.86156]
[1776449914234,43.98,77317.94,83.1,-0.02562,2e-05,3.87]
[1776449919269,43.98,77322.44,83.1,-0.02553,2e-05,3.86001]
[1776449924304,43.99,77329.97,83.1,-0.02539,2e-05,3.84232]
[1776449929339,43.99,77326.67,83.1,-0.02547,2e-05,3.85255]
[1776449934373,44.0,77302.89,83.1,-0.02599,2e-05,3.91606]
[1776449935487,44.0,77302.89,83.1,-0.02599,2e-05,3.91606]
[1776449941424,44.0,77291.43,83.1,-0.02624,2e-05,3.94738]
[1776449942034,44.0,77291.43,83.1,-0.02624,2e-05,3.94738]
[1776449947466,44.0,77292.15,83.1,-0.02623,2e-05,3.94674]
[1776449950488,44.01,77277.81,83.1,-0.02655,2e-05,3.98513]
[1776449955524,44.01,77269.65,83.1,-0.02673,2e-05,4.00724]
[1776449960560,44.01,77268.96,83.1,-0.02674,2e-05,4.00935]
[1776449965595,44.01,77267.67,83.1,-0.02677,2e-05,4.01308]
[1776449969623,44.01,77253.06,83.1,-0.02709,2e-05,4.05229]
[1776449974804,44.01,77242.53,83.1,-0.02731,2e-05,4.07804]
[1776449980703,44.01,77235.48,83.1,-0.02746,2e-05,4.0966]
[1776449981700,44.01,77235.48,83.1,-0.02746,2e-05,4.0966]
[1776449986753,44.01,77238.98,83.1,-0.02738,2e-05,4.08671]
[1776449991787,44.01,77238.39,83.1,-0.02739,2e-05,4.08799]
[1776449992800,44.01,77238.39,83.1,-0.02739,2e-05,4.08799]
[1776449995815,44.0,77215.39,83.1,-0.0279,2e-05,4.14993]
[1776450000850,44.0,77231.91,83.1,-0.02752,2e-05,4.10432]
[1776450005001,44.0,77242.84,83.1,-0.02728,2e-05,4.07444]
[1776450010921,44.0,77237.13,83.1,-0.0274,2e-05,4.08955]
[1776450015956,44.0,77240.42,83.1,-0.02733,2e-05,4.08032]
[1776450020991,44.0,77240.86,83.1,-0.02732,2e-05,4.07895]
[1776450026027,44.0,77239.11,83.1,-0.02735,2e-05,4.08347]
[1776450028680,44.0,77230.79,83.1,-0.02754,2e-05,4.10596]
[1776450028875,44.0,77218.27,83.1,-0.02782,2e-05,4.13995]
[1776450030960,44.0,77199.13,83.1,-0.02825,2e-05,4.19195]
[1776450036156,43.99,77197.95,83.1,-0.02825,2e-05,4.19165]
[1776450037067,43.99,77198.57,83.1,-0.02823,2e-05,4.18947]
[1776450042390,43.99,77187.04,83.1,-0.02848,2e-05,4.21997]
[1776450043283,43.99,77178.33,83.1,-0.02868,2e-05,4.24383]
[1776450044577,43.99,77177.51,83.1,-0.0287,2e-05,4.24579]
[1776450046169,43.98,77203.96,83.1,-0.02809,2e-05,4.17197]
[1776450051204,43.98,77200.75,83.1,-0.02815,2e-05,4.17982]
[1776450053218,43.98,77180.51,83.1,-0.02861,2e-05,4.23519]
[1776450056007,43.98,77176.93,83.1,-0.02869,2e-05,4.24449]
[1776450061650,43.97,77188.46,83.1,-0.02841,2e-05,4.21108]
[1776450069332,43.97,77214.72,83.1,-0.0278,2e-05,4.13697]
[1776450074367,43.97,77220.73,83.1,-0.02766,2e-05,4.11997]
[1776450079402,43.96,77217.66,83.1,-0.02772,2e-05,4.12777]
[1776450084436,43.96,77235.26,83.1,-0.02733,2e-05,4.07958]
[1776450089472,43.96,77235.65,83.1,-0.02732,2e-05,4.07836]
[1776450094507,43.96,77217.85,83.1,-0.0277,2e-05,4.1237]
[1776450099256,43.96,77204.83,83.1,-0.02798,2e-05,4.15862]
[1776450101245,43.96,77190.55,83.1,-0.0283,2e-05,4.19746]
[1776450101427,43.96,77190.55,83.1,-0.0283,2e-05,4.19746]
[1776450102295,43.96,77184.33,83.1,-0.02844,2e-05,4.21438]
[1776450105498,43.95,77168.43,83.1,-0.0288,2e-05,4.25756]
[1776450105619,43.95,77168.43,83.1,-0.0288,2e-05,4.25756]
[1776450107489,43.95,77158.22,83.1,-0.02903,2e-05,4.28533]
[1776450112634,43.95,77157.44,83.1,-0.02903,2e-05,4.28502]
[1776450116796,43.94,77157.12,83.1,-0.02902,2e-05,4.28429]
[1776450122704,43.93,77157.44,83.1,-0.029,2e-05,4.28113]
[1776450127739,43.93,77154.41,83.1,-0.02905,2e-05,4.28751]
[1776450132774,43.91,77156.71,83.1,-0.02895,2e-05,4.27563]
[1776450136160,43.91,77158.16,83.1,-0.02891,2e-05,4.27083]
[1776450136512,43.91,77158.16,83.1,-0.02891,2e-05,4.27083]
[1776450136543,43.91,77158.16,83.1,-0.02891,2e-05,4.27083]
[1776450137809,43.91,77137.76,83.1,-0.02938,2e-05,4.32691]
[1776450139957,43.91,77139.59,83.1,-0.02933,2e-05,4.32128]
[1776450142954,43.9,77153.03,83.1,-0.02901,2e-05,4.28222]
[1776450143613,43.9,77153.03,83.1,-0.02901,2e-05,4.28222]
[1776450148886,43.89,77154.06,83.1,-0.02896,2e-05,4.27672]
[1776450153921,43.89,77145.66,83.1,-0.02913,2e-05,4.29567]
[1776450157898,43.89,77142.09,83.1,-0.0292,2e-05,4.3049]
[1776450164179,43.88,77131.3,83.1,-0.02943,2e-05,4.33227]
[1776450169880,43.86,77150.45,83.1,-0.02893,2e-05,4.2716]
[1776450172933,43.85,77163.27,83.1,-0.02862,2e-05,4.23476]
[1776450177089,43.85,77178.18,83.1,-0.02827,2e-05,4.19206]
[1776450181118,43.85,77193.02,83.1,-0.02793,2e-05,4.15037]
[1776450186153,43.85,77183.83,83.1,-0.02813,2e-05,4.17487]
[1776450191188,43.84,77176.5,83.1,-0.02828,2e-05,4.19384]
[1776450196223,43.84,77180.94,83.1,-0.02817,2e-05,4.18048]
[1776450201259,43.84,77177.8,83.1,-0.02824,2e-05,4.18811]
[1776450207303,43.83,77171.01,83.1,-0.02838,2e-05,4.2055]
[1776450212337,43.83,77170.57,83.1,-0.02837,2e-05,4.20312]
[1776450213170,43.83,77170.57,83.1,-0.02837,2e-05,4.20312]
[1776450213719,43.83,77170.57,83.1,-0.02837,2e-05,4.20312]
[1776450213836,43.83,77197.77,83.1,-0.02775,2e-05,4.12803]
[1776450213989,43.83,77197.77,83.1,-0.02775,2e-05,4.12803]
[1776450214420,43.83,77223.06,83.1,-0.02718,2e-05,4.05934]
[1776450216863,43.83,77202.53,83.1,-0.02764,2e-05,4.11479]
[1776450221272,43.83,77199.79,83.1,-0.0277,2e-05,4.12197]
[1776450221592,43.83,77199.79,83.1,-0.0277,2e-05,4.12197]
[1776450222425,43.83,77228.13,83.1,-0.02707,2e-05,4.04495]
[1776450223267,43.83,77228.13,83.1,-0.02707,2e-05,4.04495]
[1776450223432,43.83,77250.76,83.1,-0.02657,2e-05,3.98429]
[1776450228467,43.83,77249.72,83.1,-0.0266,2e-05,3.98754]
[1776450233502,43.83,77254.06,83.1,-0.02651,2e-05,3.9765]
[1776450237865,43.83,77254.04,83.1,-0.02651,2e-05,3.97704]
[1776450245487,43.83,77253.49,83.1,-0.02653,2e-05,3.97924]
[1776450250813,43.83,77265.17,83.1,-0.02628,2e-05,3.94877]
[1776450253649,43.84,77293.24,83.1,-0.02569,2e-05,3.87587]
[1776450258684,43.84,77294.36,83.1,-0.02568,2e-05,3.87443]
[1776450263720,43.84,77294.45,83.1,-0.02569,2e-05,3.87554]
[1776450266742,43.85,77268.51,83.1,-0.02625,2e-05,3.94434]
[1776450271776,43.85,77284.82,83.1,-0.02589,2e-05,3.8998]
[1776450276811,43.85,77286.73,83.1,-0.02586,2e-05,3.89595]
[1776450281847,43.86,77286.99,83.1,-0.02586,2e-05,3.89645]
[1776450286884,43.86,77274.28,83.1,-0.02614,2e-05,3.93077]
[1776450287891,43.86,77292.14,83.1,-0.02576,2e-05,3.8841]
[1776450292926,43.86,77302.48,83.1,-0.02556,2e-05,3.85857]
[1776450297961,43.87,77303.23,83.1,-0.02555,2e-05,3.85806]
[1776450300394,43.87,77304.76,83.1,-0.02552,2e-05,3.85467]
[1776450300451,43.87,77304.76,83.1,-0.02552,2e-05,3.85467]
[1776450300982,43.87,77304.09,83.1,-0.02554,2e-05,3.8567]
[1776450301755,43.87,77304.09,83.1,-0.02554,2e-05,3.8567]
[1776450301989,43.87,77313.2,83.1,-0.02535,2e-05,3.83256]
[1776450306020,43.87,77343.24,83.1,-0.02474,2e-05,3.75698]
[1776450307027,43.87,77373.89,83.1,-0.02413,2e-05,3.68002]
[1776450312076,43.88,77380.04,83.1,-0.02403,2e-05,3.66747]
[1776450317111,43.89,77382.69,83.1,-0.024,2e-05,3.66389]
[1776450319124,43.9,77398.6,83.1,-0.02369,2e-05,3.62556]
[1776450323153,43.91,77382.25,83.1,-0.02404,2e-05,3.66883]
[1776450328188,43.91,77379.66,83.1,-0.02411,2e-05,3.67815]
[1776450333223,43.92,77374.4,83.1,-0.02422,2e-05,3.69163]
[1776450338258,43.93,77381.41,83.1,-0.0241,2e-05,3.67692]
[1776450343295,43.94,77388.8,83.1,-0.02398,2e-05,3.66124]
[1776450348334,43.95,77383.51,83.1,-0.02411,2e-05,3.67731]
[1776450353370,43.96,77390.71,83.1,-0.02398,2e-05,3.66222]
[1776450358405,43.97,77383.68,83.1,-0.02415,2e-05,3.6827]
[1776450362434,43.97,77368.63,83.1,-0.02447,2e-05,3.72267]
[1776450364448,43.98,77347.74,83.1,-0.0249,2e-05,3.77658]
[1776450369484,43.98,77344.7,83.1,-0.02497,2e-05,3.78637]
[1776450374539,43.99,77345.44,83.1,-0.02497,2e-05,3.786]
[1776450379553,43.99,77363.38,83.1,-0.02462,2e-05,3.7427]
[1776450384588,44.0,77363.4,83.1,-0.02464,2e-05,3.74494]
[1776450389623,44.01,77363.8,83.1,-0.02465,2e-05,3.74618]
[1776450394658,44.02,77364.1,83.1,-0.02465,2e-05,3.74524]
[1776450399693,44.02,77358.68,83.1,-0.02478,2e-05,3.76122]
[1776450404728,44.03,77349.44,83.1,-0.02498,2e-05,3.78719]
[1776450409763,44.04,77349.88,83.1,-0.02499,2e-05,3.78799]
[1776450413791,44.04,77331.51,83.1,-0.02538,2e-05,3.8365]
[1776450418826,44.04,77322.38,83.1,-0.02558,2e-05,3.86146]
[1776450423861,44.05,77310.17,83.1,-0.02584,2e-05,3.89427]
[1776450428896,44.05,77317.11,83.1,-0.02571,2e-05,3.87726]
[1776450433931,44.05,77326.9,83.1,-0.02551,2e-05,3.85304]
[1776450438966,44.06,77326.45,83.1,-0.02553,2e-05,3.85552]
[1776450444003,44.06,77334.43,83.1,-0.02538,2e-05,3.83635]
[1776450449037,44.07,77333.99,83.1,-0.0254,2e-05,3.83895]
[1776450454072,44.07,77340.87,83.1,-0.02525,2e-05,3.82026]
[1776450459107,44.08,77336.39,83.1,-0.02536,2e-05,3.83328]
[1776450464142,44.08,77340.02,83.1,-0.02529,2e-05,3.82553]
[1776450469177,44.09,77340.34,83.1,-0.0253,2e-05,3.82628]
[1776450474212,44.09,77341.04,83.1,-0.0253,2e-05,3.82606]
[1776450479247,44.1,77341.35,83.1,-0.0253,2e-05,3.82685]
[1776450483275,44.1,77302.78,83.1,-0.02612,2e-05,3.92809]
[1776450483934,44.1,77302.78,83.1,-0.02612,2e-05,3.92809]
[1776450485794,44.1,77284.91,83.1,-0.0265,2e-05,3.97531]
[1776450491909,44.1,77279.23,83.1,-0.02663,2e-05,3.99064]
[1776450496987,44.1,77285.5,83.1,-0.02649,2e-05,3.97428]
[1776450499390,44.1,77265.29,83.1,-0.02693,2e-05,4.02801]
[1776450504425,44.1,77261.76,83.1,-0.02701,2e-05,4.03725]
[1776450509460,44.1,77254.1,83.1,-0.02717,2e-05,4.05754]
[1776450514495,44.1,77253.09,83.1,-0.02718,2e-05,4.05729]
[1776450517517,44.1,77267.93,83.1,-0.02685,2e-05,4.01755]
[1776450522552,44.1,77273.79,83.1,-0.02673,2e-05,4.00203]
[1776450526580,44.1,77288.78,83.1,-0.02641,2e-05,3.96304]
[1776450531615,44.1,77290.72,83.1,-0.02637,2e-05,3.95841]
[1776450536650,44.11,77288.2,83.1,-0.02643,2e-05,3.96553]
[1776450542263,44.11,77284.03,83.1,-0.02652,2e-05,3.97686]
[1776450542304,44.11,77263.81,83.1,-0.02696,2e-05,4.03068]
[1776450543706,44.11,77244.19,83.1,-0.02739,2e-05,4.08325]
[1776450548741,44.1,77239.3,83.1,-0.02749,2e-05,4.09575]
[1776450553697,44.1,77235.78,83.1,-0.02756,2e-05,4.1046]
[1776450558811,44.1,77233.72,83.1,-0.0276,2e-05,4.10912]
[1776450563847,44.1,77225.32,83.1,-0.02778,2e-05,4.13096]
[1776450568882,44.09,77231.72,83.1,-0.02763,2e-05,4.11229]
[1776450572910,44.09,77246.19,83.1,-0.02729,2e-05,4.06995]
[1776450577946,44.09,77237.96,83.1,-0.02746,2e-05,4.09155]
[1776450582979,44.09,77236.45,83.1,-0.02749,2e-05,4.09483]
[1776450588019,44.08,77247.57,83.1,-0.02724,2e-05,4.06403]
[1776450593053,44.08,77234.75,83.1,-0.02752,2e-05,4.09792]
[1776450598089,44.08,77235.76,83.1,-0.02749,2e-05,4.09432]
[1776450599191,44.08,77235.76,83.1,-0.02749,2e-05,4.09432]
[1776450605138,44.08,77240.37,83.1,-0.02738,2e-05,4.08091]
[1776450608159,44.08,77257.97,83.1,-0.02699,2e-05,4.03335]
[1776450611180,44.07,77238.03,83.1,-0.02742,2e-05,4.08662]
[1776450616215,44.07,77236.9,83.1,-0.02744,2e-05,4.08884]
[1776450621249,44.07,77239.04,83.1,-0.02739,2e-05,4.0823]
[1776450626285,44.07,77248.04,83.1,-0.02718,2e-05,4.05741]
[1776450632327,44.07,77248.49,83.1,-0.02715,2e-05,4.05305]
[1776450637362,44.06,77246.04,83.1,-0.0272,2e-05,4.05914]
[1776450642397,44.06,77243.67,83.1,-0.02725,2e-05,4.06506]
[1776450647432,44.06,77252.59,83.1,-0.02705,2e-05,4.04054]
[1776450652469,44.06,77262.37,83.1,-0.02684,2e-05,4.01416]
[1776450657504,44.06,77276.82,83.1,-0.02652,2e-05,3.97577]
[1776450662691,44.06,77263.1,83.1,-0.02682,2e-05,4.01219]
[1776450662985,44.06,77248.07,83.1,-0.02715,2e-05,4.05235]
[1776450668583,44.06,77238.1,83.1,-0.02736,2e-05,4.07843]
[1776450673640,44.06,77231.43,83.1,-0.0275,2e-05,4.09575]
[1776450678675,44.05,77214.72,83.1,-0.02787,2e-05,4.14022]
[1776450680275,44.05,77214.72,83.1,-0.02787,2e-05,4.14022]
[1776450681127,44.05,77205.23,83.1,-0.02808,2e-05,4.16591]
[1776450681130,44.05,77205.23,83.1,-0.02808,2e-05,4.16591]
[1776450681203,44.05,77188.72,83.1,-0.02846,2e-05,4.21101]
[1776450682931,44.05,77173.67,83.1,-0.0288,2e-05,4.25202]
[1776450687391,44.05,77184.29,83.1,-0.02854,2e-05,4.22152]
[1776450692789,44.04,77191.66,83.1,-0.02834,2e-05,4.19634]
[1776450697824,44.04,77192.85,83.1,-0.0283,2e-05,4.19161]
[1776450701531,44.03,77208.82,83.1,-0.02791,2e-05,4.14485]
[1776450706886,44.02,77214.11,83.1,-0.02779,2e-05,4.12913]
[1776450711922,44.02,77206.9,83.1,-0.02794,2e-05,4.14804]
[1776450712544,44.02,77206.9,83.1,-0.02794,2e-05,4.14804]
[1776450717964,44.02,77189.98,83.1,-0.02831,2e-05,4.19315]
[1776450723000,44.01,77183.11,83.1,-0.02846,2e-05,4.2107]
[1776450728037,44.01,77189.41,83.1,-0.0283,2e-05,4.19187]
[1776450733072,44.01,77199.81,83.1,-0.02806,2e-05,4.16211]
[1776450733559,44.01,77199.81,83.1,-0.02806,2e-05,4.16211]
[1776450739114,44.0,77195.55,83.1,-0.02814,2e-05,4.17244]
[1776450741116,44.0,77195.61,83.1,-0.02814,2e-05,4.17203]
[1776450741127,44.0,77198.66,83.1,-0.02807,2e-05,4.16343]
[1776450741679,44.0,77198.66,83.1,-0.02807,2e-05,4.16343]
[1776450744149,43.99,77232.79,83.1,-0.02728,2e-05,4.06744]
[1776450749184,43.99,77242.53,83.1,-0.02706,2e-05,4.04071]
[1776450754220,43.99,77236.22,83.1,-0.02718,2e-05,4.05468]
[1776450759257,43.99,77252.96,83.1,-0.02681,2e-05,4.00958]
[1776450764509,43.99,77252.2,83.1,-0.02683,2e-05,4.01154]
[1776450768453,43.99,77254.73,83.0,-0.02677,2e-05,4.00474]
[1776450771849,43.99,77272.54,83.0,-0.02639,2e-05,3.95757]
[1776450779372,43.99,77257.24,83.0,-0.02672,2e-05,3.99844]
[1776450784446,43.99,77257.09,83.0,-0.02672,2e-05,3.99892]
[1776450789479,43.99,77266.5,83.0,-0.02652,2e-05,3.97397]
[1776450794513,43.99,77261.91,83.0,-0.02662,2e-05,3.98622]
[1776450799548,43.99,77267.42,83.0,-0.0265,2e-05,3.97175]
[1776450804583,43.99,77271.02,83.0,-0.02643,2e-05,3.96248]
[1776450805040,43.99,77271.02,83.0,-0.02643,2e-05,3.96248]
[1776450805594,43.99,77290.15,83.0,-0.02602,2e-05,3.91222]
[1776450810629,43.99,77292.9,83.0,-0.02597,2e-05,3.90584]
[1776450811212,43.99,77292.9,83.0,-0.02597,2e-05,3.90584]
[1776450811636,43.99,77293.05,83.0,-0.02595,2e-05,3.90312]
[1776450812201,43.99,77293.05,83.0,-0.02595,2e-05,3.90312]
[1776450812486,43.99,77293.05,83.0,-0.02595,2e-05,3.90329]
[1776450812665,43.99,77293.05,83.0,-0.02595,2e-05,3.90329]
[1776450812753,43.99,77293.79,83.0,-0.02594,2e-05,3.90136]
[1776450817250,43.99,77304.26,83.0,-0.0257,2e-05,3.87215]
[1776450817352,43.99,77305.87,83.0,-0.02566,2e-05,3.86735]
[1776450819924,43.98,77304.69,83.0,-0.02568,2e-05,3.87005]
[1776450820598,43.98,77304.69,83.0,-0.02568,2e-05,3.87005]
[1776450820494,43.98,77307.3,83.0,-0.02563,2e-05,3.8629]
[1776450821398,43.98,77307.3,83.0,-0.02563,2e-05,3.8629]
[1776450823674,43.98,77309.13,83.0,-0.02558,2e-05,3.85783]
[1776450823720,43.98,77308.47,83.0,-0.02559,2e-05,3.85896]
[1776450828755,43.98,77309.49,83.0,-0.02558,2e-05,3.85757]
[1776450833790,43.99,77310.44,83.0,-0.02557,2e-05,3.85643]
[1776450838825,43.99,77303.22,83.0,-0.02573,2e-05,3.87636]
[1776450841847,43.99,77283.42,83.0,-0.02616,2e-05,3.92879]
[1776450846882,44.0,77282.04,83.0,-0.02619,2e-05,3.93317]
[1776450851917,44.0,77277.43,83.0,-0.0263,2e-05,3.94593]
[1776450857613,44.0,77263.38,83.0,-0.0266,2e-05,3.98354]
[1776450862994,44.0,77259.38,83.0,-0.02669,2e-05,3.9945]
[1776450868029,44.0,77260.16,83.0,-0.02668,2e-05,3.99256]
[1776450871050,44.0,77274.22,83.0,-0.02636,2e-05,3.95296]
[1776450876085,44.0,77276.03,83.0,-0.02632,2e-05,3.94867]
[1776450881119,44.0,77286.2,83.0,-0.02611,2e-05,3.92247]
[1776450886155,44.01,77296.11,83.0,-0.02591,2e-05,3.89718]
[1776450889178,44.01,77314.81,83.0,-0.02552,2e-05,3.84919]
[1776450894212,44.01,77306.22,83.0,-0.02571,2e-05,3.87269]
[1776450899249,44.02,77305.72,83.0,-0.02573,2e-05,3.87511]
[1776450904285,44.02,77310.84,83.0,-0.02563,2e-05,3.86302]
[1776450909321,44.02,77296.99,83.0,-0.02593,2e-05,3.90011]
[1776450914356,44.02,77298.72,83.0,-0.0259,2e-05,3.89651]
[1776450919391,44.03,77297.78,83.0,-0.02593,2e-05,3.89982]
[1776450924425,44.03,77298.65,83.0,-0.02591,2e-05,3.89837]
[1776450929465,44.03,77298.95,83.0,-0.02591,2e-05,3.8984]
[1776450934498,44.04,77313.09,83.0,-0.02561,2e-05,3.86017]
[1776450936768,44.04,77313.98,83.0,-0.02559,2e-05,3.85808]
[1776450937520,44.04,77315.38,83.0,-0.02556,2e-05,3.85409]
[1776450938211,44.04,77315.38,83.0,-0.02556,2e-05,3.85409]
[1776450938527,44.04,77314.19,83.0,-0.02559,2e-05,3.8574]
[1776450943562,44.04,77308.14,83.0,-0.02572,2e-05,3.87414]
[1776450946583,44.04,77292.83,83.0,-0.02605,2e-05,3.91462]
[1776450951618,44.04,77309.89,83.0,-0.0257,2e-05,3.87094]
[1776450954263,44.04,77309.53,83.0,-0.02571,2e-05,3.87231]
[1776450954638,44.04,77306.31,83.0,-0.02577,2e-05,3.88006]
[1776450959674,44.03,77311.25,83.0,-0.02564,2e-05,3.8641]
[1776450964709,44.02,77312.73,83.0,-0.02559,2e-05,3.85731]
[1776450969744,44.02,77311.88,83.0,-0.02558,2e-05,3.85659]
[1776450974779,44.01,77311.8,83.0,-0.02556,2e-05,3.85388]
[1776450974996,44.01,77311.8,83.0,-0.02556,2e-05,3.85388]
[1776450975786,44.01,77311.89,83.0,-0.02556,2e-05,3.8539]
[1776450975965,44.01,77311.89,83.0,-0.02556,2e-05,3.8539]
[1776450976793,44.01,77310.79,83.0,-0.02558,2e-05,3.85617]
[1776450976956,44.01,77310.79,83.0,-0.02558,2e-05,3.85617]
[1776450977801,44.01,77302.25,83.0,-0.02576,2e-05,3.87859]
[1776450978640,44.01,77302.25,83.0,-0.02576,2e-05,3.87859]
[1776450978692,44.01,77302.25,83.0,-0.02576,2e-05,3.87859]
[1776450978807,44.01,77301.74,83.0,-0.02577,2e-05,3.88012]
[1776450981041,44.0,77306.58,83.0,-0.02567,2e-05,3.86692]
[1776450981085,44.0,77307.46,83.0,-0.02564,2e-05,3.86404]
[1776450986863,44.01,77306.01,83.0,-0.02568,2e-05,3.86925]
[1776450991898,44.01,77306.93,83.0,-0.02566,2e-05,3.86556]
[1776450996932,44.01,77305.29,83.0,-0.0257,2e-05,3.871]
[1776451001968,44.02,77306.15,83.0,-0.02569,2e-05,3.86993]
[1776451006215,44.02,77307.38,83.0,-0.02567,2e-05,3.86744]
[1776451006220,44.02,77308.58,83.0,-0.02565,2e-05,3.86456]
[1776451007003,44.02,77324.79,83.0,-0.02531,2e-05,3.8221]
[1776451009001,44.02,77329.71,83.0,-0.0252,2e-05,3.80895]
[1776451012127,44.01,77329.72,83.0,-0.02519,2e-05,3.80745]
[1776451018081,43.99,77332.48,83.0,-0.02508,2e-05,3.79392]
[1776451022974,43.98,77339.55,83.0,-0.02491,2e-05,3.772]
[1776451027997,43.97,77337.32,83.0,-0.02492,2e-05,3.77298]
[1776451032313,43.96,77322.37,83.0,-0.0252,2e-05,3.80888]
[1776451033996,43.95,77333.12,83.0,-0.02497,2e-05,3.77987]
[1776451035229,43.95,77332.95,83.0,-0.02497,2e-05,3.77935]
[1776451039978,43.94,77334.07,83.0,-0.02491,2e-05,3.7723]
[1776451040429,43.94,77334.07,83.0,-0.02491,2e-05,3.7723]
[1776451046279,43.92,77330.98,83.0,-0.02492,2e-05,3.77357]
[1776451048269,43.92,77330.79,83.0,-0.02492,2e-05,3.77312]
[1776451052817,43.91,77330.86,83.0,-0.02489,2e-05,3.76829]
[1776451056350,43.9,77351.74,83.0,-0.02443,2e-05,3.71176]
[1776451061385,43.89,77373.72,83.0,-0.02396,2e-05,3.65264]
[1776451066423,43.87,77371.07,83.0,-0.02399,2e-05,3.65566]
[1776451070451,43.86,77351.85,83.0,-0.02435,2e-05,3.70084]
[1776451073476,43.86,77335.67,83.0,-0.02466,2e-05,3.73928]
[1776451078512,43.84,77333.11,83.0,-0.02467,2e-05,3.7414]
[1776451083547,43.83,77343.37,83.0,-0.02443,2e-05,3.71103]
[1776451088582,43.82,77343.56,83.0,-0.02439,2e-05,3.70645]
[1776451094624,43.8,77339.01,83.0,-0.02445,2e-05,3.71311]
[1776451099659,43.79,77342.38,83.0,-0.02434,2e-05,3.69968]
[1776451104694,43.77,77340.45,83.0,-0.02435,2e-05,3.70063]
[1776451109728,43.76,77342.15,83.0,-0.02429,2e-05,3.69242]
[1776451114764,43.75,77333.51,83.0,-0.02441,2e-05,3.70788]
[1776451116145,43.75,77333.89,83.0,-0.0244,2e-05,3.70612]
[1776451116232,43.75,77333.89,83.0,-0.0244,2e-05,3.70612]
[1776451117785,43.74,77357.83,83.0,-0.02391,2e-05,3.64437]
[1776451122820,43.73,77359.19,83.0,-0.02385,2e-05,3.63758]
[1776451127855,43.72,77359.0,83.0,-0.02383,2e-05,3.63467]
[1776451132890,43.71,77359.8,83.0,-0.02379,2e-05,3.62931]
[1776451133998,43.71,77359.8,83.0,-0.02379,2e-05,3.62931]
[1776451134666,43.71,77372.48,83.0,-0.02353,2e-05,3.59713]
[1776451134871,43.71,77372.48,83.0,-0.02353,2e-05,3.59713]
[1776451134877,43.71,77372.48,83.0,-0.02353,2e-05,3.59713]
[1776451139959,43.7,77378.64,83.0,-0.02339,2e-05,3.57833]
[1776451144995,43.69,77377.86,83.0,-0.02338,2e-05,3.57733]
[1776451150030,43.68,77376.75,83.0,-0.02338,2e-05,3.57716]
[1776451155065,43.67,77369.75,83.0,-0.02349,2e-05,3.59147]
[1776451160100,43.66,77368.57,83.0,-0.02349,2e-05,3.59126]
[1776451165135,43.65,77356.91,83.0,-0.0237,2e-05,3.61714]
[1776451166422,43.65,77356.91,83.0,-0.0237,2e-05,3.61714]
[1776451167868,43.65,77354.75,83.0,-0.02373,2e-05,3.62186]
[1776451167875,43.65,77354.75,83.0,-0.02373,2e-05,3.62186]
[1776451173608,43.64,77355.43,83.0,-0.02367,2e-05,3.6138]
[1776451174527,43.63,77355.06,83.0,-0.02368,2e-05,3.61408]
[1776451177762,43.63,77359.33,83.0,-0.02358,2e-05,3.60154]
[1776451183263,43.62,77362.58,83.0,-0.02348,2e-05,3.58925]
[1776451188298,43.61,77365.38,83.0,-0.0234,2e-05,3.57933]
[1776451193333,43.6,77375.03,83.0,-0.02319,2e-05,3.55277]
[1776451196354,43.59,77394.82,83.0,-0.0228,2e-05,3.50277]
[1776451201389,43.59,77390.3,83.0,-0.02287,2e-05,3.51161]
[1776451206424,43.58,77400.57,83.0,-0.02265,2e-05,3.48436]
[1776451211461,43.57,77397.85,83.0,-0.02269,2e-05,3.48884]
[1776451216496,43.56,77389.91,83.0,-0.02282,2e-05,3.50591]
[1776451221532,43.56,77382.49,83.0,-0.02295,2e-05,3.52165]
[1776451226567,43.55,77380.16,83.0,-0.02297,2e-05,3.52484]
[1776451231602,43.54,77381.0,83.0,-0.02292,2e-05,3.51794]
[1776451236637,43.53,77376.86,83.0,-0.02299,2e-05,3.52563]
[1776451241672,43.53,77377.32,83.0,-0.02296,2e-05,3.522]
[1776451245700,43.52,77395.68,83.0,-0.02259,2e-05,3.47529]
[1776451250744,43.51,77412.44,83.0,-0.02226,2e-05,3.43279]
[1776451255779,43.51,77414.21,83.0,-0.02221,2e-05,3.42685]
[1776451257793,43.51,77399.23,83.0,-0.02249,2e-05,3.4623]
[1776451262828,43.5,77401.78,83.0,-0.02243,2e-05,3.45419]
[1776451267864,43.49,77402.54,83.0,-0.02239,2e-05,3.45006]
[1776451272899,43.49,77395.04,83.0,-0.02252,2e-05,3.46619]
[1776451277934,43.48,77378.23,83.0,-0.02283,2e-05,3.50497]
[1776451282969,43.47,77374.98,83.0,-0.02287,2e-05,3.51045]
[1776451288004,43.46,77386.57,83.0,-0.02263,2e-05,3.47993]
[1776451293039,43.46,77394.77,83.0,-0.02244,2e-05,3.45563]
[1776451297067,43.45,77379.13,83.0,-0.02273,2e-05,3.49202]
[1776451302105,43.44,77373.31,83.0,-0.02282,2e-05,3.5039]
[1776451308147,43.44,77367.45,83.0,-0.02291,2e-05,3.51538]
[1776451313182,43.43,77351.98,83.0,-0.02319,2e-05,3.551]
[1776451316973,43.42,77361.55,83.0,-0.023,2e-05,3.52637]
[1776451318218,43.42,77377.62,83.0,-0.02268,2e-05,3.48563]
[1776451322985,43.41,77393.61,83.0,-0.02236,2e-05,3.44497]
[1776451327853,43.41,77375.09,83.0,-0.0227,2e-05,3.48846]
[1776451333323,43.4,77370.46,83.0,-0.02277,2e-05,3.49725]
[1776451338034,43.4,77370.59,83.0,-0.02276,2e-05,3.49568]
[1776451339366,43.39,77352.7,83.0,-0.0231,2e-05,3.53832]
[1776451343394,43.39,77369.3,83.0,-0.02276,2e-05,3.49568]
[1776451347206,43.38,77369.27,83.0,-0.02275,2e-05,3.49493]
[1776451351352,43.38,77371.1,83.0,-0.0227,2e-05,3.48847]
[1776451356485,43.37,77370.1,83.0,-0.02269,2e-05,3.48621]
[1776451361520,43.36,77367.18,83.0,-0.02273,2e-05,3.49137]
[1776451366556,43.36,77366.74,83.0,-0.02272,2e-05,3.49044]
[1776451371591,43.35,77365.56,83.0,-0.02273,2e-05,3.49133]
[1776451376626,43.35,77368.57,83.0,-0.02266,2e-05,3.48202]
[1776451382667,43.34,77369.93,83.0,-0.02262,2e-05,3.47647]
[1776451387703,43.33,77370.52,83.0,-0.02259,2e-05,3.47322]
[1776451392738,43.33,77369.73,83.0,-0.02259,2e-05,3.47337]
[1776451394755,43.33,77385.81,83.0,-0.02228,2e-05,3.43368]
[1776451398782,43.32,77368.64,83.0,-0.0226,2e-05,3.47409]
[1776451403816,43.32,77379.82,83.0,-0.02237,2e-05,3.44521]
[1776451408856,43.31,77392.95,83.0,-0.02211,2e-05,3.41202]
[1776451410870,43.31,77410.55,83.0,-0.02178,2e-05,3.36937]
[1776451415905,43.31,77400.25,83.0,-0.02195,2e-05,3.3907]
[1776451420940,43.3,77410.9,83.0,-0.02174,2e-05,3.3643]
[1776451425977,43.3,77408.22,83.0,-0.02179,2e-05,3.36985]
[1776451431011,43.3,77408.87,83.0,-0.02177,2e-05,3.36741]
[1776451436047,43.29,77408.11,83.0,-0.02177,2e-05,3.3681]
[1776451441082,43.29,77413.06,83.0,-0.02167,2e-05,3.35547]
[1776451446117,43.29,77417.34,83.0,-0.02159,2e-05,3.34463]
[1776451451152,43.29,77418.4,83.0,-0.02157,2e-05,3.34142]
[1776451456187,43.28,77413.41,83.0,-0.02165,2e-05,3.35258]
[1776451461221,43.28,77406.53,83.0,-0.02177,2e-05,3.36814]
[1776451466257,43.28,77414.32,83.0,-0.02162,2e-05,3.34875]
[1776451471292,43.28,77412.92,83.0,-0.02163,2e-05,3.34909]
[1776451476327,43.27,77411.35,83.0,-0.02165,2e-05,3.35209]
[1776451481361,43.27,77411.02,83.0,-0.02165,2e-05,3.35215]
[1776451486397,43.27,77420.31,83.0,-0.02148,2e-05,3.32947]
[1776451491432,43.27,77414.62,83.0,-0.02158,2e-05,3.34247]
[1776451494827,43.27,77414.09,83.0,-0.02159,2e-05,3.3436]
[1776451500521,43.27,77412.52,83.0,-0.02161,2e-05,3.34648]
[1776451506537,43.26,77396.77,83.0,-0.02189,2e-05,3.38298]
[1776451510567,43.26,77411.53,83.0,-0.02161,2e-05,3.3471]
[1776451515602,43.26,77402.22,83.0,-0.02178,2e-05,3.36849]
[1776451520637,43.25,77403.13,83.0,-0.02176,2e-05,3.36541]
[1776451525674,43.25,77403.47,83.0,-0.02174,2e-05,3.36373]
[1776451528195,43.25,77402.11,83.0,-0.02177,2e-05,3.3668]
[1776451532726,43.25,77375.7,83.0,-0.02224,2e-05,3.42648]
[1776451537761,43.24,77373.3,83.0,-0.02227,2e-05,3.43083]
[1776451542800,43.24,77383.63,83.0,-0.02207,2e-05,3.40451]
[1776451547835,43.23,77393.64,83.0,-0.02187,2e-05,3.3794]
[1776451552869,43.23,77388.68,83.0,-0.02196,2e-05,3.39025]
[1776451557905,43.23,77387.25,83.0,-0.02197,2e-05,3.39254]
[1776451560846,43.23,77389.73,83.0,-0.02192,2e-05,3.38617]
[1776451564957,43.22,77374.37,83.0,-0.02221,2e-05,3.42206]
[1776451569992,43.22,77365.59,83.0,-0.02236,2e-05,3.44189]
[1776451575027,43.21,77359.5,83.0,-0.02247,2e-05,3.45513]
[1776451580062,43.21,77360.45,83.0,-0.02243,2e-05,3.45119]
[1776451585097,43.2,77347.82,83.0,-0.02266,2e-05,3.48028]
[1776451590132,43.2,77347.18,83.0,-0.02266,2e-05,3.48006]
[1776451597181,43.19,77346.93,83.0,-0.02263,2e-05,3.47584]
[1776451602197,43.18,77351.37,83.0,-0.02254,2e-05,3.46368]
[1776451607251,43.18,77341.73,83.0,-0.02271,2e-05,3.48496]
[1776451612286,43.17,77344.04,83.0,-0.02265,2e-05,3.47762]
[1776451617322,43.17,77343.94,83.0,-0.02264,2e-05,3.47622]
[1776451622357,43.16,77352.35,83.0,-0.02246,2e-05,3.45414]
[1776451625378,43.16,77367.37,83.0,-0.02217,2e-05,3.41712]
[1776451628399,43.16,77382.09,83.0,-0.02189,2e-05,3.38084]
[1776451633433,43.16,77382.76,83.0,-0.02187,2e-05,3.37842]
[1776451638469,43.15,77388.18,83.0,-0.02176,2e-05,3.36468]
[1776451643504,43.15,77401.15,83.0,-0.02152,2e-05,3.33317]
[1776451647376,43.15,77384.48,83.0,-0.02182,2e-05,3.3724]
[1776451649538,43.15,77382.81,83.0,-0.02185,2e-05,3.37623]
[1776451654581,43.15,77382.52,83.0,-0.02184,2e-05,3.37368]
[1776451659616,43.14,77368.09,83.0,-0.0221,2e-05,3.40736]
[1776451664977,43.13,77363.98,83.0,-0.02216,2e-05,3.41429]
[1776451670667,43.11,77362.73,83.0,-0.02212,2e-05,3.40962]
[1776451675728,43.11,77355.66,83.0,-0.02227,2e-05,3.42853]
[1776451680762,43.12,77354.59,83.0,-0.0223,2e-05,3.43242]
[1776451682998,43.12,77356.73,83.0,-0.02226,2e-05,3.42748]
[1776451688819,43.13,77364.79,83.0,-0.02212,2e-05,3.41003]
[1776451693854,43.13,77365.27,83.0,-0.02213,2e-05,3.4104]
[1776451695633,43.13,77365.27,83.0,-0.02213,2e-05,3.4104]
[1776451700903,43.13,77357.63,83.0,-0.02227,2e-05,3.4285]
[1776451701888,43.13,77357.63,83.0,-0.02227,2e-05,3.4285]
[1776451704931,43.13,77383.33,83.0,-0.02178,2e-05,3.3659]
[1776451709978,43.12,77388.13,83.0,-0.02168,2e-05,3.35289]
[1776451712636,43.12,77390.28,83.0,-0.02164,2e-05,3.34766]
[1776451718048,43.13,77384.39,83.0,-0.02175,2e-05,3.36117]
[1776451720272,43.13,77385.58,83.0,-0.02173,2e-05,3.35869]
[1776451726104,43.14,77386.64,83.0,-0.02173,2e-05,3.35871]
[1776451731139,43.14,77381.48,83.0,-0.02184,2e-05,3.37279]
[1776451736174,43.15,77386.35,83.0,-0.02176,2e-05,3.36282]
[1776451741209,43.15,77388.0,83.0,-0.02174,2e-05,3.36067]
[1776451746244,43.16,77384.45,83.0,-0.02182,2e-05,3.37089]
[1776451747879,43.16,77381.26,83.0,-0.02188,2e-05,3.37887]
[1776451748172,43.16,77381.26,83.0,-0.02188,2e-05,3.37887]
[1776451750940,43.16,77370.37,83.0,-0.02209,2e-05,3.40599]
[1776451751278,43.16,77370.01,83.0,-0.0221,2e-05,3.40713]
[1776451751830,43.16,77370.01,83.0,-0.0221,2e-05,3.40713]
[1776451752286,43.17,77369.46,83.0,-0.02212,2e-05,3.40954]
[1776451755222,43.17,77370.1,83.0,-0.02211,2e-05,3.40854]
[1776451755307,43.17,77370.17,83.0,-0.02211,2e-05,3.40864]
[1776451760341,43.19,77372.04,83.0,-0.02212,2e-05,3.40953]
[1776451765377,43.2,77360.33,83.0,-0.02238,2e-05,3.44327]
[1776451770412,43.22,77358.55,83.0,-0.02247,2e-05,3.45373]
[1776451776456,43.24,77352.84,83.0,-0.02261,2e-05,3.47131]
[1776451779233,43.25,77352.69,83.0,-0.02263,2e-05,3.47364]
[1776451779481,43.25,77351.2,83.0,-0.02265,2e-05,3.47729]
[1776451780249,43.25,77351.2,83.0,-0.02265,2e-05,3.47729]
[1776451780499,43.25,77351.2,83.0,-0.02265,2e-05,3.47729]
[1776451780597,43.25,77351.2,83.0,-0.02265,2e-05,3.47729]
[1776451786525,43.25,77332.3,83.0,-0.02303,2e-05,3.52488]
[1776451787189,43.25,77332.3,83.0,-0.02303,2e-05,3.52488]
[1776451787533,43.26,77317.07,83.0,-0.02333,2e-05,3.56356]
[1776451790556,43.26,77295.77,83.0,-0.02378,2e-05,3.61934]
[1776451795591,43.27,77293.05,83.0,-0.02386,2e-05,3.62985]
[1776451800626,43.29,77297.23,83.0,-0.02381,2e-05,3.62296]
[1776451805661,43.3,77295.84,83.0,-0.02386,2e-05,3.63017]
[1776451810696,43.31,77296.51,83.0,-0.02388,2e-05,3.63209]
[1776451815731,43.32,77306.01,83.0,-0.02372,2e-05,3.61189]
[1776451820765,43.33,77306.64,83.0,-0.02373,2e-05,3.6141]
[1776451825801,43.34,77310.58,83.0,-0.02368,2e-05,3.60798]
[1776451830836,43.35,77311.38,83.0,-0.0237,2e-05,3.60967]
[1776451835874,43.37,77311.37,83.0,-0.02371,2e-05,3.61102]
[1776451841915,43.38,77311.13,83.0,-0.02375,2e-05,3.61597]
[1776451846951,43.39,77311.87,83.0,-0.02376,2e-05,3.61767]
[1776451851986,43.4,77312.43,83.0,-0.02378,2e-05,3.61981]
[1776451857021,43.41,77321.7,83.0,-0.02362,2e-05,3.60011]
[1776451861050,43.42,77306.73,83.0,-0.02394,2e-05,3.64061]
[1776451864071,43.43,77285.64,83.0,-0.02439,2e-05,3.69601]
[1776451867193,43.43,77279.93,83.0,-0.02451,2e-05,3.71174]
[1776451867299,43.43,77281.1,83.0,-0.02449,2e-05,3.70931]
[1776451868717,43.43,77281.1,83.0,-0.02449,2e-05,3.70931]
[1776451869106,43.43,77280.46,83.0,-0.0245,2e-05,3.71043]
[1776451874141,43.44,77272.85,83.0,-0.02468,2e-05,3.73264]
[1776451879176,43.45,77275.27,83.0,-0.02465,2e-05,3.72911]
[1776451884211,43.46,77263.37,83.0,-0.02492,2e-05,3.76241]
[1776451889784,43.46,77263.69,83.0,-0.02493,2e-05,3.76405]
[1776451891765,43.47,77246.57,83.0,-0.02529,2e-05,3.80891]
[1776451893826,43.47,77240.21,83.0,-0.02542,2e-05,3.82421]
[1776451898421,43.49,77237.73,83.0,-0.02554,2e-05,3.83872]
[1776451902108,43.5,77221.06,83.0,-0.0259,2e-05,3.88375]
[1776451909391,43.5,77197.84,83.0,-0.02642,2e-05,3.94699]
[1776451914703,43.5,77194.74,83.0,-0.02649,2e-05,3.956]
[1776451921479,43.51,77193.57,83.0,-0.02652,2e-05,3.96003]
[1776451922486,43.51,77172.5,83.0,-0.02699,2e-05,4.01692]
[1776451927520,43.51,77162.64,83.0,-0.0272,2e-05,4.0433]
[1776451932556,43.5,77169.41,83.0,-0.02704,2e-05,4.02379]
[1776451937591,43.5,77173.86,83.0,-0.02695,2e-05,4.01185]
[1776451942670,43.5,77175.67,83.0,-0.02691,2e-05,4.00709]
[1776451942706,43.5,77175.67,83.0,-0.02691,2e-05,4.00709]
[1776451947661,43.51,77142.17,83.0,-0.02767,2e-05,4.10026]
[1776451947973,43.51,77142.17,83.0,-0.02767,2e-05,4.10026]
[1776451953246,43.49,77132.58,83.0,-0.02784,2e-05,4.11948]
[1776451958738,43.47,77134.46,83.0,-0.02773,2e-05,4.10629]
[1776451961761,43.47,77151.53,83.0,-0.02733,2e-05,4.05824]
[1776451966796,43.47,77164.07,83.0,-0.02705,2e-05,4.02415]
[1776451971886,43.47,77177.69,83.0,-0.02675,2e-05,3.98748]
[1776451975056,43.47,77189.66,83.0,-0.02649,2e-05,3.95566]
[1776451977875,43.48,77216.4,83.0,-0.02593,2e-05,3.88674]
[1776451982910,43.48,77215.09,83.0,-0.02597,2e-05,3.89163]
[1776451986616,43.48,77193.92,83.0,-0.02644,2e-05,3.94867]
[1776451987943,43.48,77182.96,83.0,-0.02668,2e-05,3.97824]
[1776451988388,43.48,77182.96,83.0,-0.02668,2e-05,3.97824]
[1776451997009,43.49,77189.15,83.0,-0.02656,2e-05,3.96409]
[1776452001038,43.5,77204.63,83.0,-0.02624,2e-05,3.92464]
[1776452006073,43.51,77197.64,83.0,-0.02642,2e-05,3.94747]
[1776452011108,43.52,77185.94,83.0,-0.0267,2e-05,3.98103]
[1776452016143,43.52,77186.27,83.0,-0.0267,2e-05,3.98064]
[1776452021179,43.53,77192.24,83.0,-0.02657,2e-05,3.96514]
[1776452026214,43.54,77193.92,83.0,-0.02658,2e-05,3.96589]
[1776452031249,43.54,77202.71,83.0,-0.02639,2e-05,3.94307]
[1776452036284,43.55,77204.5,83.0,-0.02636,2e-05,3.93914]
[1776452041319,43.55,77209.71,83.0,-0.02625,2e-05,3.92615]
[1776452044914,43.55,77219.43,83.0,-0.02605,2e-05,3.90077]
[1776452045491,43.55,77218.9,83.0,-0.02606,2e-05,3.90265]
[1776452047637,43.55,77219.47,83.0,-0.02604,2e-05,3.90055]
[1776452047736,43.55,77219.2,83.0,-0.02605,2e-05,3.90067]
[1776452048064,43.55,77219.2,83.0,-0.02605,2e-05,3.90067]
[1776452048806,43.55,77219.2,83.0,-0.02605,2e-05,3.90067]
[1776452049383,43.54,77217.81,83.0,-0.02607,2e-05,3.90316]
[1776452049462,43.54,77216.99,83.0,-0.02608,2e-05,3.90533]
[1776452051396,43.54,77216.42,83.0,-0.02609,2e-05,3.90624]
[1776452051467,43.54,77215.69,83.0,-0.0261,2e-05,3.90757]
[1776452053866,43.54,77210.25,83.0,-0.02622,2e-05,3.92224]
[1776452053967,43.54,77207.01,83.0,-0.02629,2e-05,3.93125]
[1776452056484,43.54,77206.72,83.0,-0.0263,2e-05,3.93137]
[1776452056539,43.54,77207.95,83.0,-0.02626,2e-05,3.92745]
[1776452057232,43.54,77207.95,83.0,-0.02626,2e-05,3.92745]
[1776452057432,43.54,77207.65,83.0,-0.02627,2e-05,3.92844]
[1776452058127,43.54,77207.65,83.0,-0.02627,2e-05,3.92844]
[1776452058438,43.54,77208.31,83.0,-0.02625,2e-05,3.92604]
[1776452059644,43.54,77208.31,83.0,-0.02625,2e-05,3.92604]
[1776452059845,43.54,77208.09,83.0,-0.02626,2e-05,3.92703]
[1776452060322,43.54,77208.09,83.0,-0.02626,2e-05,3.92703]
[1776452060453,43.54,77207.85,83.0,-0.02627,2e-05,3.92767]
[1776452065390,43.54,77207.01,83.0,-0.02629,2e-05,3.93068]
[1776452065488,43.54,77206.9,83.0,-0.02629,2e-05,3.93116]
[1776452066802,43.54,77206.9,83.0,-0.02629,2e-05,3.93116]
[1776452066900,43.54,77206.95,83.0,-0.02628,2e-05,3.92974]
[1776452070932,43.54,77181.94,83.0,-0.02683,2e-05,3.9972]
[1776452074849,43.54,77187.29,83.0,-0.02671,2e-05,3.98145]
[1776452074885,43.54,77192.38,83.0,-0.0266,2e-05,3.96801]
[1776452075034,43.54,77192.38,83.0,-0.0266,2e-05,3.96801]
[1776452075566,43.54,77198.07,83.0,-0.02647,2e-05,3.95277]
[1776452077505,43.54,77203.54,83.0,-0.02636,2e-05,3.93831]
[1776452077808,43.54,77203.98,83.0,-0.02634,2e-05,3.93665]
[1776452079945,43.54,77204.21,83.0,-0.02633,2e-05,3.93538]
[1776452081921,43.54,77208.15,83.0,-0.02624,2e-05,3.92423]
[1776452083047,43.53,77215.91,83.0,-0.02606,2e-05,3.90236]
[1776452086976,43.52,77220.3,83.0,-0.02594,2e-05,3.88744]
[1776452090200,43.51,77213.6,83.0,-0.02605,2e-05,3.90076]
[1776452093537,43.5,77213.23,83.0,-0.02604,2e-05,3.89943]
[1776452098705,43.5,77213.89,83.0,-0.026,2e-05,3.89473]
[1776452101970,43.49,77208.61,83.0,-0.0261,2e-05,3.90697]
[1776452102046,43.49,77198.48,83.0,-0.02631,2e-05,3.93274]
[1776452103762,43.49,77183.72,83.0,-0.02664,2e-05,3.97245]
[1776452108797,43.49,77185.36,83.0,-0.02662,2e-05,3.96984]
[1776452113836,43.49,77179.89,83.0,-0.02674,2e-05,3.98517]
[1776452114430,43.49,77179.89,83.0,-0.02674,2e-05,3.98517]
[1776452114987,43.5,77164.82,83.0,-0.02709,2e-05,4.02701]
[1776452115546,43.5,77164.82,83.0,-0.02709,2e-05,4.02701]
[1776452115853,43.5,77152.29,83.0,-0.02737,2e-05,4.06112]
[1776452116463,43.5,77152.29,83.0,-0.02737,2e-05,4.06112]
[1776452121898,43.47,77140.7,83.0,-0.02756,2e-05,4.08508]
[1776452126933,43.47,77137.38,83.0,-0.02764,2e-05,4.09381]
[1776452131968,43.47,77122.9,83.0,-0.02795,2e-05,4.13059]
[1776452137003,43.47,77122.13,83.0,-0.02796,2e-05,4.13192]
[1776452142038,43.47,77127.18,83.0,-0.02784,2e-05,4.11716]
[1776452147072,43.46,77126.37,83.0,-0.02784,2e-05,4.11755]
[1776452152912,43.46,77130.56,83.0,-0.02773,2e-05,4.10438]
[1776452157906,43.44,77128.98,83.0,-0.02772,2e-05,4.10269]
[1776452159156,43.43,77143.6,83.0,-0.02737,2e-05,4.06061]
[1776452163066,43.43,77163.29,83.0,-0.02692,2e-05,4.00619]
[1776452164859,43.43,77174.72,83.0,-0.02667,2e-05,3.97532]
[1776452164933,43.43,77178.78,83.0,-0.02658,2e-05,3.96458]
[1776452165556,43.43,77178.78,83.0,-0.02658,2e-05,3.96458]
[1776452165640,43.43,77182.15,83.0,-0.0265,2e-05,3.95482]
[1776452166551,43.43,77182.15,83.0,-0.0265,2e-05,3.95482]
[1776452166876,43.43,77183.54,83.0,-0.02647,2e-05,3.95125]
[1776452172248,43.42,77195.06,83.0,-0.02619,2e-05,3.91657]
[1776452177284,43.41,77196.98,83.0,-0.02612,2e-05,3.90845]
[1776452181443,43.4,77195.89,83.0,-0.02613,2e-05,3.90956]
[1776452181641,43.4,77195.89,83.0,-0.02613,2e-05,3.90956]
[1776452182766,43.4,77201.28,83.0,-0.02601,2e-05,3.89464]
[1776452185550,43.4,77204.14,83.0,-0.02594,2e-05,3.88537]
[1776452188464,43.39,77197.06,83.0,-0.02608,2e-05,3.9025]
[1776452191270,43.39,77199.35,83.0,-0.02601,2e-05,3.89468]
[1776452194590,43.38,77198.35,83.0,-0.02601,2e-05,3.89317]
[1776452194966,43.38,77185.02,83.0,-0.02629,2e-05,3.92813]
[1776452195414,43.38,77166.71,83.0,-0.02669,2e-05,3.9773]
[1776452196921,43.38,77166.71,83.0,-0.02669,2e-05,3.9773]
[1776452196968,43.38,77159.97,83.0,-0.02685,2e-05,3.99586]
[1776452197386,43.38,77159.97,83.0,-0.02685,2e-05,3.99586]
[1776452197894,43.38,77159.97,83.0,-0.02685,2e-05,3.99586]
[1776452197990,43.38,77158.54,83.0,-0.02687,2e-05,3.99898]
[1776452201455,43.38,77174.06,83.0,-0.02653,2e-05,3.95757]
[1776452206492,43.38,77163.79,83.0,-0.02676,2e-05,3.98596]
[1776452211913,43.38,77157.86,83.0,-0.0269,2e-05,4.00238]
[1776452216259,43.38,77165.97,83.0,-0.02672,2e-05,3.98077]
[1776452216562,43.38,77174.35,83.0,-0.02654,2e-05,3.9583]
[1776452217203,43.38,77174.35,83.0,-0.02654,2e-05,3.9583]
[1776452218202,43.38,77177.58,83.0,-0.02646,2e-05,3.94893]
[1776452218958,43.38,77177.58,83.0,-0.02646,2e-05,3.94893]
[1776452219405,43.38,77177.28,83.0,-0.02646,2e-05,3.94906]
[1776452220539,43.38,77175.17,83.0,-0.0265,2e-05,3.95404]
[1776452221019,43.38,77175.17,83.0,-0.0265,2e-05,3.95404]
[1776452221117,43.38,77175.71,83.0,-0.02649,2e-05,3.95191]
[1776452221985,43.38,77175.71,83.0,-0.02649,2e-05,3.95191]
[1776452222010,43.38,77177.12,83.0,-0.02646,2e-05,3.94828]
[1776452223408,43.37,77176.73,83.0,-0.02646,2e-05,3.94866]
[1776452223611,43.37,77174.39,83.0,-0.02651,2e-05,3.95427]
[1776452228647,43.38,77169.92,83.0,-0.02661,2e-05,3.96705]
[1776452233806,43.38,77165.26,83.0,-0.02672,2e-05,3.98015]
[1776452238716,43.38,77181.29,83.0,-0.02637,2e-05,3.9378]
[1776452243752,43.38,77180.91,83.0,-0.02639,2e-05,3.93974]
[1776452248788,43.38,77188.3,83.0,-0.02623,2e-05,3.92097]
[1776452253823,43.39,77190.32,83.0,-0.02618,2e-05,3.91415]
[1776452258858,43.39,77176.42,83.0,-0.02649,2e-05,3.95229]
[1776452263893,43.39,77178.86,83.0,-0.02645,2e-05,3.94651]
[1776452268928,43.4,77179.19,83.0,-0.02644,2e-05,3.94642]
[1776452273965,43.4,77170.33,83.0,-0.02665,2e-05,3.971]
[1776452279001,43.4,77165.77,83.0,-0.02675,2e-05,3.98382]
[1776452284037,43.4,77168.13,83.0,-0.0267,2e-05,3.97788]
[1776452289072,43.4,77181.0,83.0,-0.02642,2e-05,3.94388]
[1776452294107,43.4,77179.65,83.0,-0.02646,2e-05,3.94819]
[1776452295861,43.4,77180.72,83.0,-0.02644,2e-05,3.94546]
[1776452296121,43.41,77183.4,83.0,-0.02638,2e-05,3.93842]
[1776452296695,43.41,77183.4,83.0,-0.02638,2e-05,3.93842]
[1776452297301,43.4,77184.31,83.0,-0.02635,2e-05,3.93529]
[1776452297589,43.4,77184.31,83.0,-0.02635,2e-05,3.93529]
[1776452298135,43.4,77193.11,83.0,-0.02616,2e-05,3.91195]
[1776452299307,43.4,77196.94,83.0,-0.02607,2e-05,3.90112]
[1776452302511,43.4,77197.32,83.0,-0.02605,2e-05,3.89827]
[1776452305468,43.39,77198.04,83.0,-0.02602,2e-05,3.89456]
[1776452311226,43.38,77197.44,83.0,-0.02599,2e-05,3.89014]
[1776452315191,43.37,77194.62,83.0,-0.02604,2e-05,3.8959]
[1776452320289,43.36,77194.52,83.0,-0.02601,2e-05,3.89274]
[1776452324997,43.36,77193.17,83.0,-0.02603,2e-05,3.89464]
[1776452325054,43.36,77193.21,83.0,-0.02602,2e-05,3.89341]
[1776452330362,43.36,77176.99,83.0,-0.02638,2e-05,3.93788]
[1776452335398,43.36,77167.18,83.0,-0.02661,2e-05,3.96543]
[1776452341439,43.37,77168.76,83.0,-0.02658,2e-05,3.96192]
[1776452346474,43.37,77177.85,83.0,-0.02639,2e-05,3.93851]
[1776452352516,43.37,77177.09,83.0,-0.02641,2e-05,3.94168]
[1776452357552,43.37,77187.44,83.0,-0.02619,2e-05,3.91501]
[1776452362586,43.38,77194.87,83.0,-0.02604,2e-05,3.89644]
[1776452363838,43.38,77194.87,83.0,-0.02604,2e-05,3.89644]
[1776452364041,43.38,77194.87,83.0,-0.02604,2e-05,3.89644]
[1776452364365,43.38,77196.01,83.0,-0.02602,2e-05,3.89367]
[1776452364601,43.38,77200.64,83.0,-0.02592,2e-05,3.88165]
[1776452365738,43.38,77200.64,83.0,-0.02592,2e-05,3.88165]
[1776452365745,43.38,77202.73,83.0,-0.02587,2e-05,3.87556]
[1776452371650,43.38,77201.99,83.0,-0.02589,2e-05,3.87671]
[1776452376686,43.39,77209.09,83.0,-0.02575,2e-05,3.85938]
[1776452378421,43.39,77211.82,83.0,-0.02569,2e-05,3.8525]
[1776452378700,43.39,77214.07,83.0,-0.02564,2e-05,3.8469]
[1776452383735,43.38,77211.9,83.0,-0.02567,2e-05,3.85011]
[1776452385936,43.38,77211.75,83.0,-0.02567,2e-05,3.85]
[1776452386020,43.38,77211.29,83.0,-0.02568,2e-05,3.85071]
[1776452391793,43.38,77201.41,83.0,-0.0259,2e-05,3.87854]
[1776452396829,43.39,77197.75,83.0,-0.02599,2e-05,3.88966]
[1776452402198,43.39,77196.4,83.0,-0.02603,2e-05,3.89426]
[1776452402229,43.39,77198.9,83.0,-0.02598,2e-05,3.88789]
[1776452402964,43.39,77198.9,83.0,-0.02598,2e-05,3.88789]
[1776452403165,43.39,77207.45,83.0,-0.02579,2e-05,3.8647]
[1776452405923,43.39,77209.48,83.0,-0.02575,2e-05,3.85996]
[1776452406028,43.39,77209.48,83.0,-0.02575,2e-05,3.85996]
[1776452412891,43.4,77196.04,83.0,-0.02606,2e-05,3.89754]
[1776452418987,43.4,77202.54,83.0,-0.02593,2e-05,3.88217]
[1776452421580,43.41,77201.35,83.0,-0.02596,2e-05,3.88587]
[1776452421990,43.41,77201.35,83.0,-0.02596,2e-05,3.88587]
[1776452422008,43.41,77202.88,83.0,-0.02593,2e-05,3.88207]
[1776452422736,43.41,77202.88,83.0,-0.02593,2e-05,3.88207]
[1776452423015,43.41,77206.79,83.0,-0.02584,2e-05,3.87116]
[1776452423610,43.41,77206.79,83.0,-0.02584,2e-05,3.87116]
[1776452424254,43.41,77206.97,83.0,-0.02584,2e-05,3.87098]
[1776452425500,43.4,77204.87,83.0,-0.02588,2e-05,3.87599]
[1776452431071,43.39,77198.21,83.0,-0.02598,2e-05,3.8878]
[1776452436107,43.39,77208.02,83.0,-0.02575,2e-05,3.85913]
[1776452440701,43.38,77199.7,83.0,-0.02591,2e-05,3.87904]
[1776452441326,43.38,77199.7,83.0,-0.02591,2e-05,3.87904]
[1776452441411,43.38,77186.82,83.0,-0.02618,2e-05,3.91272]
[1776452441719,43.38,77186.82,83.0,-0.02618,2e-05,3.91272]
[1776452442149,43.38,77185.35,83.0,-0.02622,2e-05,3.91687]
[1776452442481,43.38,77185.35,83.0,-0.02622,2e-05,3.91687]
[1776452443156,43.38,77190.45,83.0,-0.0261,2e-05,3.90266]
[1776452445720,43.38,77191.98,83.0,-0.02607,2e-05,3.89909]
[1776452446355,43.38,77191.98,83.0,-0.02607,2e-05,3.89909]
[1776452447220,43.38,77193.74,83.0,-0.02604,2e-05,3.89466]
[1776452447367,43.38,77197.64,83.0,-0.02596,2e-05,3.88456]
[1776452452423,43.37,77210.86,83.0,-0.02565,2e-05,3.8475]
[1776452454120,43.37,77212.63,83.0,-0.02561,2e-05,3.84186]
[1776452459277,43.36,77233.06,83.0,-0.02516,2e-05,3.78589]
[1776452460105,43.36,77233.06,83.0,-0.02516,2e-05,3.78589]
[1776452463308,43.36,77200.64,83.0,-0.02583,2e-05,3.86928]
[1776452468248,43.35,77201.67,83.0,-0.02579,2e-05,3.86445]
[1776452473379,43.34,77207.29,83.0,-0.02565,2e-05,3.84677]
[1776452478414,43.34,77222.14,83.0,-0.02532,2e-05,3.80556]
[1776452483449,43.33,77224.9,83.0,-0.02524,2e-05,3.79635]
[1776452486596,43.33,77222.48,83.0,-0.02529,2e-05,3.80189]
[1776452486597,43.33,77222.48,83.0,-0.02529,2e-05,3.80189]
[1776452486889,43.33,77227.11,83.0,-0.02519,2e-05,3.7894]
[1776452486895,43.33,77227.11,83.0,-0.02519,2e-05,3.7894]
[1776452486997,43.33,77227.11,83.0,-0.02519,2e-05,3.7894]
[1776452487364,43.33,77227.11,83.0,-0.02519,2e-05,3.7894]
[1776452488254,43.33,77237.94,83.0,-0.02496,2e-05,3.76083]
[1776452488313,43.33,77237.94,83.0,-0.02496,2e-05,3.76083]
[1776452488969,43.32,77241.1,83.0,-0.02489,2e-05,3.75225]
[1776452489418,43.32,77241.1,83.0,-0.02489,2e-05,3.75225]
[1776452490766,43.32,77241.37,83.0,-0.02487,2e-05,3.75037]
[1776452491059,43.32,77241.37,83.0,-0.02487,2e-05,3.75037]
[1776452493071,43.32,77242.17,83.0,-0.02483,2e-05,3.74501]
[1776452493519,43.32,77245.64,83.0,-0.02476,2e-05,3.73543]
[1776452494070,43.32,77245.64,83.0,-0.02476,2e-05,3.73543]
[1776452498096,43.31,77238.81,83.0,-0.02489,2e-05,3.75168]
[1776452500310,43.31,77240.06,83.0,-0.02486,2e-05,3.74782]
[1776452505769,43.3,77249.0,83.0,-0.02466,2e-05,3.72303]
[1776452508204,43.3,77248.26,83.0,-0.02467,2e-05,3.72441]
[1776452511229,43.3,77252.31,83.0,-0.02458,2e-05,3.71321]
[1776452511987,43.3,77257.39,83.0,-0.02447,2e-05,3.69968]
[1776452515672,43.29,77278.3,83.0,-0.02402,2e-05,3.64298]
[1776452517156,43.29,77278.3,83.0,-0.02402,2e-05,3.64298]
[1776452517709,43.29,77278.06,83.0,-0.02402,2e-05,3.64295]
[1776452518344,43.29,77278.06,83.0,-0.02402,2e-05,3.64295]
[1776452519796,43.28,77288.97,83.0,-0.02379,2e-05,3.61476]
[1776452525754,43.27,77293.19,83.0,-0.02367,2e-05,3.5995]
[1776452530792,43.26,77293.28,83.0,-0.02365,2e-05,3.59641]
[1776452535372,43.25,77275.47,83.0,-0.02399,2e-05,3.639]
[1776452537223,43.25,77269.41,83.0,-0.0241,2e-05,3.65372]
[1776452538192,43.25,77265.83,83.0,-0.02417,2e-05,3.66215]
[1776452543883,43.24,77275.5,83.0,-0.02394,2e-05,3.63327]
[1776452548918,43.23,77290.12,83.0,-0.02362,2e-05,3.59335]
[1776452551939,43.22,77274.05,83.0,-0.02392,2e-05,3.62974]
[1776452557184,43.22,77273.52,83.0,-0.02391,2e-05,3.62918]
[1776452560247,43.21,77273.52,83.0,-0.0239,2e-05,3.62793]
[1776452566315,43.2,77275.82,83.0,-0.02384,2e-05,3.61972]
[1776452566431,43.2,77275.82,83.0,-0.02384,2e-05,3.61972]
[1776452569092,43.2,77292.74,83.0,-0.02349,2e-05,3.57594]
[1776452574094,43.19,77274.14,83.0,-0.02384,2e-05,3.61953]
[1776452576955,43.19,77267.96,83.0,-0.02395,2e-05,3.63393]
[1776452581459,43.18,77262.67,83.0,-0.02404,2e-05,3.6448]
[1776452587192,43.17,77252.29,83.0,-0.02424,2e-05,3.66965]
[1776452592226,43.17,77251.37,83.0,-0.02425,2e-05,3.67116]
[1776452592759,43.17,77251.37,83.0,-0.02425,2e-05,3.67116]
[1776452598306,43.17,77245.93,83.0,-0.02436,2e-05,3.68426]
[1776452598393,43.17,77245.93,83.0,-0.02436,2e-05,3.68426]
[1776452598497,43.17,77245.93,83.0,-0.02436,2e-05,3.68426]
[1776452598929,43.17,77236.88,83.0,-0.02454,2e-05,3.70734]
[1776452605407,43.16,77237.36,83.0,-0.02452,2e-05,3.70481]
[1776452611359,43.16,77226.6,83.0,-0.02472,2e-05,3.72853]
[1776452616394,43.16,77234.27,83.0,-0.02455,2e-05,3.70745]
[1776452621429,43.15,77240.59,83.0,-0.02441,2e-05,3.69009]
[1776452626464,43.15,77232.93,83.0,-0.02456,2e-05,3.70868]
[1776452631501,43.15,77225.86,83.0,-0.02469,2e-05,3.72575]
[1776452634260,43.14,77225.24,83.0,-0.0247,2e-05,3.72681]
[1776452639557,43.14,77224.49,83.0,-0.02471,2e-05,3.72712]
[1776452643229,43.14,77214.14,83.0,-0.02492,2e-05,3.75313]
[1776452645181,43.13,77203.62,83.0,-0.02513,2e-05,3.77989]
[1776452645606,43.13,77204.44,83.0,-0.02511,2e-05,3.77738]
[1776452650642,43.14,77200.16,83.0,-0.02522,2e-05,3.79091]
[1776452655677,43.15,77195.46,83.0,-0.02534,2e-05,3.80546]
[1776452660712,43.15,77190.52,83.0,-0.02546,2e-05,3.82057]
[1776452665746,43.16,77203.59,83.0,-0.0252,2e-05,3.78834]
[1776452670782,43.17,77198.32,83.0,-0.02533,2e-05,3.80442]
[1776452675817,43.17,77190.53,83.0,-0.0255,2e-05,3.82493]
[1776452680853,43.18,77185.72,83.0,-0.02562,2e-05,3.83959]
[1776452686502,43.18,77181.03,83.0,-0.02573,2e-05,3.85344]
[1776452689509,43.19,77181.71,83.0,-0.02572,2e-05,3.85269]
[1776452689515,43.19,77181.71,83.0,-0.02572,2e-05,3.85269]
[1776452693961,43.19,77174.82,83.0,-0.02589,2e-05,3.87266]
[1776452694061,43.19,77173.68,83.0,-0.02591,2e-05,3.87601]
[1776452696817,43.19,77173.54,83.0,-0.02591,2e-05,3.87586]
[1776452696968,43.19,77171.77,83.0,-0.02594,2e-05,3.87953]
[1776452702008,43.19,77146.42,83.0,-0.02651,2e-05,3.94896]
[1776452707044,43.2,77140.77,83.0,-0.02664,2e-05,3.96505]
[1776452709511,43.2,77140.92,83.0,-0.02664,2e-05,3.96479]
[1776452714884,43.2,77128.69,83.0,-0.02692,2e-05,3.9987]
[1776452717303,43.2,77124.93,83.0,-0.027,2e-05,4.00911]
[1776452718431,43.2,77118.21,83.0,-0.02715,2e-05,4.02754]
[1776452718496,43.2,77118.21,83.0,-0.02715,2e-05,4.02754]
[1776452718549,43.2,77084.82,83.0,-0.02792,2e-05,4.11972]
[1776452720024,43.2,77080.75,83.0,-0.02801,2e-05,4.13097]
[1776452723170,43.2,77060.0,83.0,-0.02849,2e-05,4.18848]
[1776452727200,43.19,77074.51,83.0,-0.02814,2e-05,4.14691]
[1776452730780,43.19,77079.74,83.0,-0.02802,2e-05,4.13177]
[1776452736264,43.19,77078.96,83.0,-0.02801,2e-05,4.13045]
[1776452740292,43.19,77094.63,83.0,-0.02764,2e-05,4.08637]
[1776452740831,43.19,77094.63,83.0,-0.02764,2e-05,4.08637]
[1776452746334,43.19,77087.32,83.0,-0.02781,2e-05,4.10634]
[1776452751368,43.19,77093.16,83.0,-0.02767,2e-05,4.08963]
[1776452756526,43.18,77102.09,83.0,-0.02747,2e-05,4.06462]
[1776452762445,43.18,77099.51,83.0,-0.02752,2e-05,4.07141]
[1776452767481,43.18,77091.58,83.0,-0.0277,2e-05,4.09292]
[1776452770501,43.18,77076.26,83.0,-0.02805,2e-05,4.13518]
[1776452775536,43.18,77080.03,83.0,-0.02796,2e-05,4.12378]
[1776452780705,43.18,77088.22,83.0,-0.02776,2e-05,4.10049]
[1776452786614,43.17,77077.83,83.0,-0.02799,2e-05,4.12825]
[1776452791649,43.17,77080.76,83.0,-0.0279,2e-05,4.11666]
[1776452796684,43.17,77093.25,83.0,-0.02761,2e-05,4.08129]
[1776452801719,43.17,77095.79,83.0,-0.02755,2e-05,4.07384]
[1776452805138,43.17,77097.64,83.0,-0.0275,2e-05,4.06853]
[1776452805510,43.17,77097.64,83.0,-0.0275,2e-05,4.06853]
[1776452806323,43.17,77099.43,83.0,-0.02746,2e-05,4.06353]
[1776452809776,43.17,77126.89,83.0,-0.02684,2e-05,3.98835]
[1776452814811,43.17,77134.92,83.0,-0.02667,2e-05,3.96708]
[1776452819846,43.17,77131.62,83.0,-0.02675,2e-05,3.97666]
[1776452822408,43.17,77161.06,83.0,-0.0261,2e-05,3.89786]
[1776452823875,43.17,77176.71,83.0,-0.02576,2e-05,3.85646]
[1776452828912,43.18,77183.48,83.0,-0.02563,2e-05,3.84022]
[1776452833948,43.18,77192.02,83.0,-0.02546,2e-05,3.81917]
[1776452839989,43.19,77194.04,83.0,-0.02544,2e-05,3.81642]
[1776452845026,43.2,77194.54,83.0,-0.02544,2e-05,3.81705]
[1776452850061,43.2,77184.75,83.0,-0.02567,2e-05,3.8448]
[1776452855096,43.21,77190.1,83.0,-0.02555,2e-05,3.82999]
[1776452860131,43.21,77179.38,83.0,-0.0258,2e-05,3.8602]
[1776452864159,43.22,77161.75,83.0,-0.02619,2e-05,3.90871]
[1776452869194,43.22,77146.7,83.0,-0.02653,2e-05,3.95021]
[1776452874230,43.22,77141.25,83.0,-0.02666,2e-05,3.9657]
[1776452879267,43.23,77154.54,83.0,-0.02637,2e-05,3.93066]
[1776452884302,43.23,77152.14,83.0,-0.02643,2e-05,3.93796]
[1776452889337,43.23,77150.41,83.0,-0.02648,2e-05,3.94334]
[1776452891657,43.23,77133.83,83.0,-0.02684,2e-05,3.98834]
[1776452892540,43.23,77106.81,83.0,-0.02745,2e-05,4.06247]
[1776452897810,43.23,77111.24,83.0,-0.02735,2e-05,4.05017]
[1776452904501,43.23,77125.54,83.0,-0.02703,2e-05,4.0109]
[1776452911491,43.23,77130.3,83.0,-0.02693,2e-05,3.9983]
[1776452917538,43.23,77139.06,83.0,-0.02672,2e-05,3.97257]
[1776452920560,43.24,77161.42,83.0,-0.02623,2e-05,3.91279]
[1776452925595,43.24,77168.88,83.0,-0.02608,2e-05,3.89406]
[1776452930630,43.24,77176.09,83.0,-0.02593,2e-05,3.87616]
[1776452935667,43.25,77165.11,83.0,-0.02618,2e-05,3.90674]
[1776452940702,43.25,77162.1,83.0,-0.02625,2e-05,3.91589]
[1776452945738,43.25,77169.29,83.0,-0.02611,2e-05,3.89773]
[1776452950775,43.26,77165.02,83.0,-0.02621,2e-05,3.91025]
[1776452955810,43.26,77166.75,83.0,-0.02618,2e-05,3.90665]
[1776452961852,43.26,77166.6,83.0,-0.02619,2e-05,3.90827]
[1776452966887,43.27,77164.53,83.0,-0.02624,2e-05,3.91476]
[1776452971922,43.27,77164.92,83.0,-0.02623,2e-05,3.91212]
[1776452976956,43.27,77165.41,83.0,-0.02622,2e-05,3.91171]
[1776452981992,43.27,77163.79,83.0,-0.02627,2e-05,3.91694]
[1776452987029,43.28,77152.08,83.0,-0.02653,2e-05,3.94919]
[1776452992063,43.28,77162.36,83.0,-0.02631,2e-05,3.92218]
[1776452997099,43.28,77165.58,83.0,-0.02625,2e-05,3.91439]
[1776453002258,43.28,77172.93,83.0,-0.02609,2e-05,3.89544]
[1776453005159,43.29,77192.0,83.0,-0.02568,2e-05,3.84568]
[1776453010205,43.29,77192.8,83.0,-0.02568,2e-05,3.84504]
[1776453015241,43.29,77193.71,83.0,-0.02567,2e-05,3.84422]
[1776453019333,43.3,77177.35,83.0,-0.02603,2e-05,3.88858]
[1776453021312,43.3,77173.31,83.0,-0.02613,2e-05,3.89994]
[1776453021590,43.3,77173.31,83.0,-0.02613,2e-05,3.89994]
[1776453021638,43.3,77172.94,83.0,-0.02614,2e-05,3.90118]
[1776453022826,43.3,77172.94,83.0,-0.02614,2e-05,3.90118]
[1776453022956,43.3,77174.63,83.0,-0.02609,2e-05,3.89608]
[1776453028098,43.3,77165.81,83.0,-0.02629,2e-05,3.91999]
[1776453034225,43.3,77179.27,83.0,-0.02599,2e-05,3.88275]
[1776453039252,43.31,77183.79,83.0,-0.0259,2e-05,3.87217]
[1776453048540,43.32,77180.5,83.0,-0.026,2e-05,3.88367]
[1776453053575,43.32,77179.99,83.0,-0.02602,2e-05,3.88641]
[1776453058611,43.32,77165.79,83.0,-0.02634,2e-05,3.92553]
[1776453061634,43.33,77150.47,83.0,-0.02668,2e-05,3.96729]
[1776453066916,43.33,77154.02,83.0,-0.02661,2e-05,3.95842]
[1776453075732,43.33,77152.83,83.0,-0.02664,2e-05,3.96279]
[1776453080768,43.33,77153.83,83.0,-0.02663,2e-05,3.96065]
[1776453085802,43.33,77168.83,83.0,-0.0263,2e-05,3.92092]
[1776453090837,43.34,77168.38,83.0,-0.02632,2e-05,3.92301]
[1776453095876,43.34,77181.66,83.0,-0.02602,2e-05,3.886]
[1776453100911,43.34,77179.91,83.0,-0.02607,2e-05,3.89187]
[1776453105946,43.35,77171.04,83.0,-0.02627,2e-05,3.91691]
[1776453110980,43.35,77163.43,83.0,-0.02645,2e-05,3.93826]
[1776453114002,43.35,77179.16,83.0,-0.02611,2e-05,3.89673]
[1776453119037,43.36,77180.26,83.0,-0.02609,2e-05,3.89501]
[1776453124071,43.36,77179.65,83.0,-0.02612,2e-05,3.89784]
[1776453130115,43.36,77167.72,83.0,-0.02639,2e-05,3.93098]
[1776453135150,43.37,77166.65,83.0,-0.02642,2e-05,3.93478]
[1776453140186,43.37,77160.47,83.0,-0.02656,2e-05,3.95213]
[1776453145221,43.37,77157.47,83.0,-0.02663,2e-05,3.96088]
[1776453150256,43.37,77162.75,83.0,-0.02652,2e-05,3.9473]
[1776453155291,43.37,77163.34,83.0,-0.0265,2e-05,3.94389]
[1776453160332,43.38,77179.5,83.0,-0.02615,2e-05,3.90139]
[1776453161863,43.38,77179.5,83.0,-0.02615,2e-05,3.90139]
[1776453161886,43.38,77187.33,83.0,-0.02598,2e-05,3.88078]
[1776453166891,43.37,77196.39,83.0,-0.02578,2e-05,3.85594]
[1776453172418,43.36,77190.69,83.0,-0.02587,2e-05,3.86669]
[1776453177453,43.35,77196.79,83.0,-0.02571,2e-05,3.8479]
[1776453182488,43.35,77206.22,83.0,-0.02549,2e-05,3.82059]
[1776453187523,43.34,77211.68,83.0,-0.02536,2e-05,3.80413]
[1776453192557,43.33,77207.91,83.0,-0.02542,2e-05,3.81189]
[1776453194992,43.33,77206.48,83.0,-0.02545,2e-05,3.81521]
[1776453200614,43.32,77197.44,83.0,-0.02562,2e-05,3.83586]
[1776453205649,43.31,77194.59,83.0,-0.02566,2e-05,3.84101]
[1776453207780,43.31,77194.65,83.0,-0.02565,2e-05,3.84037]
[1776453207837,43.31,77194.58,83.0,-0.02565,2e-05,3.84008]
[1776453213706,43.32,77200.48,83.0,-0.02553,2e-05,3.82423]
[1776453215723,43.32,77224.17,83.0,-0.02503,2e-05,3.76314]
[1776453216872,43.32,77224.17,83.0,-0.02503,2e-05,3.76314]
[1776453216945,43.32,77226.96,83.0,-0.02498,2e-05,3.75638]
[1776453219868,43.32,77233.85,83.0,-0.02483,2e-05,3.73791]
[1776453225793,43.3,77232.15,83.0,-0.02482,2e-05,3.73711]
[1776453228582,43.3,77232.11,83.0,-0.02481,2e-05,3.73555]
[1776453228866,43.3,77232.11,83.0,-0.02481,2e-05,3.73555]
[1776453228934,43.3,77232.11,83.0,-0.02481,2e-05,3.73555]
[1776453229015,43.3,77216.26,83.0,-0.02514,2e-05,3.77586]
[1776453234858,43.28,77218.86,83.0,-0.02504,2e-05,3.76378]
[1776453239894,43.27,77223.72,83.0,-0.0249,2e-05,3.74688]
[1776453243297,43.26,77224.19,83.0,-0.02488,2e-05,3.74397]
[1776453244272,43.26,77220.68,83.0,-0.02495,2e-05,3.75223]
[1776453247842,43.25,77206.03,83.0,-0.02523,2e-05,3.7874]
[1776453251205,43.25,77210.94,83.0,-0.02511,2e-05,3.7729]
[1776453254999,43.24,77226.89,83.0,-0.02475,2e-05,3.72823]
[1776453256440,43.23,77234.07,83.0,-0.0246,2e-05,3.70888]
[1776453261904,43.22,77241.48,83.0,-0.02442,2e-05,3.68601]
[1776453267087,43.21,77243.79,83.0,-0.02433,2e-05,3.6757]
[1776453274137,43.19,77242.45,83.0,-0.0243,2e-05,3.67097]
[1776453279172,43.18,77244.76,83.0,-0.02423,2e-05,3.66153]
[1776453284207,43.17,77249.71,83.0,-0.0241,2e-05,3.64545]
[1776453289242,43.16,77258.33,83.0,-0.0239,2e-05,3.62027]
[1776453289924,43.16,77258.33,83.0,-0.0239,2e-05,3.62027]
[1776453290076,43.16,77258.33,83.0,-0.0239,2e-05,3.62027]
[1776453291232,43.16,77266.64,83.0,-0.02373,2e-05,3.59926]
[1776453294679,43.15,77266.2,83.0,-0.02371,2e-05,3.59747]
[1776453297310,43.15,77265.19,83.0,-0.02372,2e-05,3.59886]
[1776453298244,43.14,77262.38,83.0,-0.02378,2e-05,3.60538]
[1776453299446,43.14,77260.16,83.0,-0.02382,2e-05,3.61031]
[1776453305354,43.14,77272.32,83.0,-0.02357,2e-05,3.5793]
[1776453309221,43.14,77275.02,83.0,-0.02351,2e-05,3.57247]
[1776453311486,43.14,77274.83,83.0,-0.02352,2e-05,3.57293]
[1776453315084,43.14,77291.57,83.0,-0.02319,2e-05,3.53116]
[1776453317100,43.14,77309.29,83.0,-0.02284,2e-05,3.48746]
[1776453320079,43.14,77305.4,83.0,-0.02292,2e-05,3.49759]
[1776453320217,43.14,77305.4,83.0,-0.02292,2e-05,3.49759]
[1776453320295,43.14,77305.4,83.0,-0.02292,2e-05,3.49759]
[1776453322043,43.14,77318.22,83.0,-0.02267,2e-05,3.46637]
[1776453327511,43.15,77325.16,83.0,-0.02255,2e-05,3.4505]
[1776453328801,43.15,77325.16,83.0,-0.02255,2e-05,3.4505]
[1776453328938,43.15,77325.16,83.0,-0.02255,2e-05,3.4505]
[1776453329115,43.15,77325.16,83.0,-0.02255,2e-05,3.4505]
[1776453329137,43.15,77325.16,83.0,-0.02255,2e-05,3.4505]
[1776453329759,43.15,77326.57,83.0,-0.02252,2e-05,3.44726]
[1776453330176,43.15,77347.19,83.0,-0.02213,2e-05,3.39739]
[1776453335323,43.15,77351.3,83.0,-0.02205,2e-05,3.38643]
[1776453339692,43.17,77341.69,83.0,-0.02226,2e-05,3.41403]
[1776453345539,43.17,77337.21,83.0,-0.02236,2e-05,3.42645]
[1776453346734,43.17,77335.35,83.0,-0.0224,2e-05,3.43123]
[1776453352686,43.17,77337.71,83.0,-0.02234,2e-05,3.42377]
[1776453357377,43.16,77336.78,83.0,-0.02235,2e-05,3.42534]
[1776453361749,43.16,77351.78,83.0,-0.02206,2e-05,3.38772]
[1776453363741,43.16,77352.38,83.0,-0.02204,2e-05,3.38611]
[1776453369805,43.15,77345.45,83.0,-0.02216,2e-05,3.40035]
[1776453374840,43.15,77339.27,83.0,-0.02227,2e-05,3.41437]
[1776453378335,43.15,77329.19,83.0,-0.02246,2e-05,3.43841]
[1776453383905,43.14,77344.67,83.0,-0.02215,2e-05,3.39923]
[1776453388940,43.14,77349.76,83.0,-0.02204,2e-05,3.38609]
[1776453393975,43.14,77335.39,83.0,-0.0223,2e-05,3.41761]
[1776453397814,43.13,77330.34,83.0,-0.02239,2e-05,3.42918]
[1776453403045,43.13,77326.32,83.0,-0.02245,2e-05,3.43748]
[1776453408080,43.13,77326.58,83.0,-0.02244,2e-05,3.43558]
[1776453413115,43.12,77323.42,83.0,-0.02249,2e-05,3.44205]
[1776453417143,43.12,77347.31,83.0,-0.02203,2e-05,3.3831]
[1776453422185,43.12,77360.31,83.0,-0.02178,2e-05,3.35112]
[1776453427220,43.11,77359.75,83.0,-0.02178,2e-05,3.35201]
[1776453427808,43.11,77359.75,83.0,-0.02178,2e-05,3.35201]
[1776453431250,43.11,77338.71,83.0,-0.02218,2e-05,3.40222]
[1776453436286,43.11,77338.07,83.0,-0.02218,2e-05,3.40287]
[1776453440588,43.11,77346.03,83.0,-0.02202,2e-05,3.38273]
[1776453444785,43.11,77360.79,83.0,-0.02174,2e-05,3.34691]
[1776453450953,43.1,77347.59,83.0,-0.02199,2e-05,3.37793]
[1776453451400,43.1,77347.59,83.0,-0.02199,2e-05,3.37793]
[1776453457172,43.1,77350.86,83.0,-0.0219,2e-05,3.36692]
[1776453457890,43.1,77363.02,83.0,-0.02167,2e-05,3.33769]
[1776453458009,43.1,77363.02,83.0,-0.02167,2e-05,3.33769]
[1776453458367,43.1,77363.02,83.0,-0.02167,2e-05,3.33769]
[1776453460281,43.1,77386.34,83.0,-0.02124,2e-05,3.2823]
[1776453466518,43.1,77389.04,83.0,-0.0212,2e-05,3.2765]
[1776453472223,43.11,77392.42,83.0,-0.02115,2e-05,3.27097]
[1776453478587,43.11,77395.92,83.0,-0.0211,2e-05,3.26387]
[1776453484388,43.12,77396.52,83.0,-0.0211,2e-05,3.26427]
[1776453488857,43.12,77382.35,83.0,-0.02137,2e-05,3.29843]
[1776453494700,43.12,77380.36,83.0,-0.0214,2e-05,3.30306]
[1776453499737,43.12,77383.76,83.0,-0.02134,2e-05,3.29495]
[1776453502757,43.12,77403.55,83.0,-0.02098,2e-05,3.24843]
[1776453507793,43.12,77404.11,83.0,-0.02097,2e-05,3.24748]
[1776453510815,43.12,77382.78,83.0,-0.02136,2e-05,3.29777]
[1776453515852,43.12,77383.28,83.0,-0.02134,2e-05,3.29425]
[1776453520869,43.12,77379.34,83.0,-0.02141,2e-05,3.30353]
[1776453525923,43.12,77378.23,83.0,-0.02143,2e-05,3.30587]
[1776453530959,43.12,77378.01,83.0,-0.02143,2e-05,3.30623]
[1776453535994,43.12,77374.57,83.0,-0.02149,2e-05,3.31417]
[1776453541036,43.12,77367.05,83.0,-0.02163,2e-05,3.33175]
[1776453546071,43.12,77373.66,83.0,-0.0215,2e-05,3.31548]
[1776453551109,43.12,77375.11,83.0,-0.02147,2e-05,3.31177]
[1776453556141,43.12,77368.44,83.0,-0.0216,2e-05,3.32723]
[1776453561177,43.11,77342.09,83.0,-0.02209,2e-05,3.38978]
[1776453562888,43.11,77336.49,83.0,-0.02219,2e-05,3.40312]
[1776453568229,43.11,77327.52,83.0,-0.02235,2e-05,3.42345]
[1776453573264,43.11,77316.62,83.0,-0.02254,2e-05,3.44645]
[1776453578299,43.1,77306.03,83.0,-0.02273,2e-05,3.47088]
[1776453583431,43.1,77321.52,83.0,-0.02242,2e-05,3.43141]
[1776453588467,43.09,77324.05,83.0,-0.02236,2e-05,3.4237]
[1776453593502,43.09,77327.01,83.0,-0.02229,2e-05,3.41553]
[1776453593936,43.09,77327.01,83.0,-0.02229,2e-05,3.41553]
[1776453594087,43.09,77327.01,83.0,-0.02229,2e-05,3.41553]
[1776453594515,43.09,77347.64,83.0,-0.0219,2e-05,3.36544]
[1776453599549,43.08,77358.73,83.0,-0.02169,2e-05,3.33819]
[1776453601565,43.08,77376.28,83.0,-0.02136,2e-05,3.29636]
[1776453606601,43.08,77378.45,83.0,-0.02132,2e-05,3.2912]
[1776453607613,43.08,77399.95,83.0,-0.02093,2e-05,3.24071]
[1776453609627,43.09,77416.36,83.0,-0.02063,2e-05,3.2028]
[1776453614662,43.09,77410.76,83.0,-0.02074,2e-05,3.21646]
[1776453619698,43.09,77400.87,83.0,-0.02092,2e-05,3.23998]
[1776453623724,43.09,77384.72,83.0,-0.02122,2e-05,3.27806]
[1776453628762,43.09,77382.7,83.0,-0.02125,2e-05,3.28285]
[1776453631783,43.09,77398.09,83.0,-0.02096,2e-05,3.24452]
[1776453632836,43.09,77398.09,83.0,-0.02096,2e-05,3.24452]
[1776453638832,43.09,77391.52,83.0,-0.02108,2e-05,3.26036]
[1776453643867,43.09,77397.83,83.0,-0.02097,2e-05,3.24576]
[1776453648902,43.09,77399.12,83.0,-0.02095,2e-05,3.24314]
[1776453653937,43.09,77402.41,83.0,-0.02089,2e-05,3.23588]
[1776453658971,43.1,77401.39,83.0,-0.02091,2e-05,3.23873]
[1776453664015,43.1,77384.47,83.0,-0.02123,2e-05,3.27885]
[1776453669055,43.1,77389.55,83.0,-0.02113,2e-05,3.26696]
[1776453674090,43.1,77388.73,83.0,-0.02115,2e-05,3.26907]
[1776453679125,43.1,77385.87,83.0,-0.0212,2e-05,3.27599]
[1776453684160,43.1,77385.74,83.0,-0.02121,2e-05,3.27645]
[1776453689195,43.1,77389.73,83.0,-0.02114,2e-05,3.26726]
[1776453694231,43.1,77394.04,83.0,-0.02105,2e-05,3.25521]
[1776453699282,43.1,77387.1,83.0,-0.02118,2e-05,3.27181]
[1776453704321,43.1,77391.05,83.0,-0.0211,2e-05,3.26273]
[1776453709354,43.1,77389.68,83.0,-0.02113,2e-05,3.26621]
[1776453714389,43.1,77389.83,83.0,-0.02113,2e-05,3.26609]
[1776453716403,43.1,77374.19,83.0,-0.02142,2e-05,3.30303]
[1776453721438,43.1,77364.11,83.0,-0.0216,2e-05,3.32679]
[1776453725466,43.1,77379.56,83.0,-0.02132,2e-05,3.28992]
[1776453730501,43.1,77374.99,83.0,-0.0214,2e-05,3.30065]
[1776453735535,43.1,77385.26,83.0,-0.02121,2e-05,3.27629]
[1776453741578,43.1,77386.8,83.0,-0.02118,2e-05,3.2728]
[1776453746613,43.1,77387.1,83.0,-0.02118,2e-05,3.27219]
[1776453752655,43.1,77389.62,83.0,-0.02112,2e-05,3.26409]
[1776453754672,43.1,77409.44,83.0,-0.02076,2e-05,3.21786]
[1776453759707,43.11,77413.19,83.0,-0.0207,2e-05,3.20979]
[1776453765749,43.11,77412.97,83.0,-0.02071,2e-05,3.21098]
[1776453770784,43.11,77404.23,83.0,-0.02087,2e-05,3.23176]
[1776453776826,43.11,77405.91,83.0,-0.02084,2e-05,3.22833]
[1776453781861,43.11,77400.37,83.0,-0.02094,2e-05,3.24152]
[1776453786897,43.11,77394.41,83.0,-0.02105,2e-05,3.25574]
[1776453791931,43.11,77396.66,83.0,-0.02101,2e-05,3.25055]
[1776453796967,43.11,77400.97,83.0,-0.02094,2e-05,3.24065]
[1776453802002,43.11,77405.26,83.0,-0.02086,2e-05,3.23084]
[1776453807039,43.12,77416.2,83.0,-0.02067,2e-05,3.20588]
[1776453812074,43.12,77414.96,83.0,-0.02068,2e-05,3.207]
[1776453815095,43.12,77395.59,83.0,-0.02103,2e-05,3.25231]
[1776453820130,43.12,77393.63,83.0,-0.02107,2e-05,3.25695]
[1776453825165,43.12,77386.81,83.0,-0.02119,2e-05,3.27289]
[1776453828256,43.12,77357.28,83.0,-0.02174,2e-05,3.34273]
[1776453834231,43.11,77351.83,83.0,-0.02183,2e-05,3.35479]
[1776453839265,43.11,77352.38,83.0,-0.02182,2e-05,3.35275]
[1776453842287,43.11,77337.45,83.0,-0.02209,2e-05,3.38816]
[1776453843018,43.11,77337.45,83.0,-0.02209,2e-05,3.38816]
[1776453843820,43.11,77337.45,83.0,-0.02209,2e-05,3.38816]
[1776453849531,43.11,77336.85,83.0,-0.0221,2e-05,3.3888]
[1776453855302,43.1,77336.04,83.0,-0.0221,2e-05,3.38952]
[1776453859759,43.1,77324.59,83.0,-0.02232,2e-05,3.41628]
[1776453862895,43.1,77324.18,83.0,-0.02232,2e-05,3.41649]
[1776453865455,43.1,77345.16,83.0,-0.02191,2e-05,3.36484]
[1776453870489,43.09,77347.97,83.0,-0.02185,2e-05,3.35731]
[1776453875525,43.09,77348.49,83.0,-0.02182,2e-05,3.35299]
[1776453880559,43.09,77361.14,83.0,-0.02158,2e-05,3.3221]
[1776453884587,43.09,77376.11,83.0,-0.0213,2e-05,3.28633]
[1776453889623,43.09,77379.66,83.0,-0.02123,2e-05,3.27781]
[1776453894658,43.09,77379.01,83.0,-0.02125,2e-05,3.27923]
[1776453899693,43.09,77383.49,83.0,-0.02116,2e-05,3.26867]
[1776453904728,43.09,77376.75,83.0,-0.02129,2e-05,3.28458]
[1776453909764,43.09,77364.94,83.0,-0.0215,2e-05,3.31241]
[1776453914799,43.09,77368.97,83.0,-0.02143,2e-05,3.30254]
[1776453919839,43.08,77374.75,83.0,-0.02132,2e-05,3.28858]
[1776453920847,43.08,77394.57,83.0,-0.02095,2e-05,3.24196]
[1776453925882,43.09,77394.34,83.0,-0.02096,2e-05,3.24281]
[1776453928338,43.09,77392.95,83.0,-0.02099,2e-05,3.24616]
[1776453929594,43.09,77391.46,83.0,-0.02102,2e-05,3.25018]
[1776453933162,43.09,77389.01,83.0,-0.02105,2e-05,3.25378]
[1776453938975,43.1,77382.04,83.0,-0.0212,2e-05,3.27315]
[1776453941756,43.1,77379.43,83.0,-0.02126,2e-05,3.28029]
[1776453942709,43.1,77375.45,83.0,-0.02133,2e-05,3.29016]
[1776453943323,43.1,77372.2,83.0,-0.0214,2e-05,3.29831]
[1776453949051,43.1,77377.78,83.0,-0.02129,2e-05,3.28497]
[1776453950515,43.1,77376.85,83.0,-0.02131,2e-05,3.28714]
[1776453953428,43.1,77378.36,83.0,-0.02128,2e-05,3.28354]
[1776453959121,43.1,77377.94,83.0,-0.02129,2e-05,3.2844]
[1776453964432,43.1,77367.17,83.0,-0.02149,2e-05,3.30974]
[1776453965167,43.1,77367.1,83.0,-0.02149,2e-05,3.30985]
[1776453965233,43.1,77371.19,83.0,-0.02141,2e-05,3.30059]
[1776453971205,43.13,77359.74,83.0,-0.02168,2e-05,3.33513]
[1776453976240,43.15,77360.41,83.0,-0.02172,2e-05,3.33945]
[1776453981275,43.17,77361.14,83.0,-0.02175,2e-05,3.34355]
[1776453982984,43.17,77361.14,83.0,-0.02175,2e-05,3.34355]
[1776453983028,43.17,77364.77,83.0,-0.0217,2e-05,3.33723]
[1776453989330,43.18,77368.07,83.0,-0.02165,2e-05,3.33166]
[1776453994045,43.18,77377.91,83.0,-0.02147,2e-05,3.30716]
[1776453994978,43.19,77383.67,83.0,-0.02136,2e-05,3.29396]
[1776453997048,43.19,77389.34,83.0,-0.02126,2e-05,3.28101]
[1776453999402,43.19,77405.34,83.0,-0.02098,2e-05,3.24444]
[1776454004437,43.19,77408.48,83.0,-0.02092,2e-05,3.23731]
[1776454007227,43.19,77408.5,83.0,-0.02092,2e-05,3.2374]
[1776454012493,43.19,77407.99,83.0,-0.02093,2e-05,3.23883]
[1776454019542,43.19,77406.97,83.0,-0.02095,2e-05,3.24154]
[1776454021556,43.19,77382.81,83.0,-0.0214,2e-05,3.29827]
[1776454023995,43.19,77376.02,83.0,-0.02152,2e-05,3.31428]
[1776454025585,43.19,77356.27,83.0,-0.02189,2e-05,3.36102]
[1776454028843,43.19,77346.87,83.0,-0.02206,2e-05,3.38324]
[1776454034651,43.19,77355.07,83.0,-0.0219,2e-05,3.36221]
[1776454040693,43.18,77355.46,83.0,-0.02188,2e-05,3.36027]
[1776454045728,43.18,77362.59,83.0,-0.02174,2e-05,3.34247]
[1776454049756,43.18,77377.61,83.0,-0.02146,2e-05,3.30632]
[1776454054791,43.18,77378.71,83.0,-0.02142,2e-05,3.30113]
[1776454059827,43.18,77375.32,83.0,-0.02148,2e-05,3.30878]
[1776454062849,43.18,77360.27,83.0,-0.02176,2e-05,3.34433]
[1776454067884,43.17,77360.72,83.0,-0.02175,2e-05,3.34258]
[1776454072918,43.17,77353.14,83.0,-0.02189,2e-05,3.36005]
[1776454077954,43.17,77353.32,83.0,-0.02188,2e-05,3.35883]
[1776454082990,43.17,77347.72,83.0,-0.02198,2e-05,3.37149]
[1776454088026,43.16,77350.71,83.0,-0.02191,2e-05,3.36325]
[1776454093060,43.16,77351.73,83.0,-0.02189,2e-05,3.36]
[1776454098095,43.16,77350.43,83.0,-0.0219,2e-05,3.3623]
[1776454103130,43.16,77352.1,83.0,-0.02187,2e-05,3.35751]
[1776454108165,43.15,77352.26,83.0,-0.02186,2e-05,3.35634]
[1776454113200,43.15,77336.94,83.0,-0.02213,2e-05,3.39008]
[1776454117783,43.15,77328.85,83.0,-0.02227,2e-05,3.40877]
[1776454118662,43.15,77325.44,83.0,-0.02234,2e-05,3.41681]
[1776454124277,43.14,77303.47,83.0,-0.02275,2e-05,3.46877]
[1776454129268,43.14,77289.38,83.0,-0.02301,2e-05,3.50203]
[1776454134350,43.13,77291.28,83.0,-0.02296,2e-05,3.49502]
[1776454139472,43.12,77290.22,83.0,-0.02296,2e-05,3.49576]
[1776454144507,43.12,77295.95,83.0,-0.02284,2e-05,3.47975]
[1776454149542,43.11,77294.95,83.0,-0.02284,2e-05,3.48044]
[1776454154577,43.11,77284.51,83.0,-0.02303,2e-05,3.50436]
[1776454159612,43.1,77294.87,83.0,-0.02281,2e-05,3.47682]
[1776454164647,43.09,77296.58,83.0,-0.02277,2e-05,3.47088]
[1776454170185,43.09,77303.47,83.0,-0.02262,2e-05,3.45266]
[1776454177803,43.08,77312.88,83.0,-0.02241,2e-05,3.42562]
[1776454183784,43.08,77314.85,83.0,-0.02236,2e-05,3.4185]
[1776454188819,43.07,77313.9,83.0,-0.02237,2e-05,3.41953]
[1776454193525,43.07,77308.02,83.0,-0.02247,2e-05,3.43279]
[1776454198890,43.06,77311.07,83.0,-0.0224,2e-05,3.42368]
[1776454201911,43.06,77327.22,83.0,-0.02208,2e-05,3.38368]
[1776454204232,43.06,77327.72,83.0,-0.02207,2e-05,3.38227]
[1776454205940,43.06,77347.96,83.0,-0.02169,2e-05,3.3331]
[1776454207826,43.06,77357.28,83.0,-0.02151,2e-05,3.31078]
[1776454212989,43.06,77349.41,83.0,-0.02166,2e-05,3.32909]
[1776454218030,43.06,77332.87,83.0,-0.02196,2e-05,3.36829]
[1776454222058,43.05,77354.52,83.0,-0.02155,2e-05,3.31584]
[1776454222741,43.05,77354.52,83.0,-0.02155,2e-05,3.31584]
[1776454228100,43.05,77365.15,83.0,-0.02135,2e-05,3.29036]
[1776454232736,43.05,77367.81,83.0,-0.02129,2e-05,3.28171]
[1776454236205,43.05,77356.78,83.0,-0.02149,2e-05,3.30778]
[1776454239647,43.05,77372.45,83.0,-0.0212,2e-05,3.27051]
[1776454246226,43.05,77374.75,83.0,-0.02116,2e-05,3.26515]
[1776454250254,43.05,77405.29,83.0,-0.02061,2e-05,3.19393]
[1776454255290,43.06,77410.94,83.0,-0.02051,2e-05,3.18167]
[1776454260325,43.06,77404.73,83.0,-0.02063,2e-05,3.19669]
[1776454260718,43.06,77404.73,83.0,-0.02063,2e-05,3.19669]
[1776454266367,43.06,77427.55,83.0,-0.02023,2e-05,3.14522]
[1776454271409,43.06,77427.29,83.0,-0.02024,2e-05,3.14691]
[1776454274266,43.07,77423.12,83.0,-0.02032,2e-05,3.15667]
[1776454276439,43.07,77406.08,83.0,-0.02063,2e-05,3.1966]
[1776454281474,43.07,77401.19,83.0,-0.02072,2e-05,3.20857]
[1776454286512,43.07,77399.05,83.0,-0.02076,2e-05,3.21403]
[1776454291545,43.07,77397.32,83.0,-0.02078,2e-05,3.21613]
[1776454296580,43.07,77409.41,83.0,-0.02057,2e-05,3.18855]
[1776454301616,43.08,77416.92,83.0,-0.02044,2e-05,3.17193]
[1776454304637,43.08,77399.2,83.0,-0.02076,2e-05,3.21325]
[1776454309672,43.08,77388.6,83.0,-0.02095,2e-05,3.2383]
[1776454314707,43.08,77381.04,83.0,-0.02109,2e-05,3.25606]
[1776454319742,43.08,77388.44,83.0,-0.02096,2e-05,3.23877]
[1776454324778,43.08,77401.31,83.0,-0.02073,2e-05,3.20908]
[1776454329814,43.08,77410.67,83.0,-0.02056,2e-05,3.18793]
[1776454332142,43.08,77411.16,83.0,-0.02055,2e-05,3.18692]
[1776454332835,43.08,77393.82,83.0,-0.02087,2e-05,3.22738]
[1776454338877,43.08,77398.96,83.0,-0.02078,2e-05,3.21581]
[1776454342043,43.08,77401.85,83.0,-0.02073,2e-05,3.20924]
[1776454343007,43.08,77400.03,83.0,-0.02076,2e-05,3.21355]
[1776454344212,43.09,77399.63,83.0,-0.02077,2e-05,3.21504]
[1776454346151,43.09,77406.28,83.0,-0.02066,2e-05,3.20074]
[1776454348392,43.09,77403.81,83.0,-0.02071,2e-05,3.20665]
[1776454350079,43.09,77404.49,83.0,-0.0207,2e-05,3.20523]
[1776454350925,43.09,77405.21,83.0,-0.02068,2e-05,3.20364]
[1776454351354,43.09,77405.21,83.0,-0.02068,2e-05,3.20364]
[1776454352980,43.09,77419.31,83.0,-0.02042,2e-05,3.1692]
[1776454358015,43.09,77411.27,83.0,-0.02057,2e-05,3.18844]
[1776454361035,43.1,77395.65,83.0,-0.02085,2e-05,3.22492]
[1776454366070,43.1,77392.03,83.0,-0.02092,2e-05,3.23355]
[1776454371109,43.1,77388.75,83.0,-0.02098,2e-05,3.24137]
[1776454377151,43.1,77391.24,83.0,-0.02094,2e-05,3.2357]
[1776454380172,43.1,77406.04,83.0,-0.02067,2e-05,3.2014]
[1776454385210,43.1,77421.53,83.0,-0.0204,2e-05,3.16615]
[1776454390245,43.1,77411.97,83.0,-0.02057,2e-05,3.18883]
[1776454395280,43.1,77409.46,83.0,-0.02062,2e-05,3.19516]
[1776454400314,43.11,77400.73,83.0,-0.02078,2e-05,3.21591]
[1776454405350,43.11,77381.84,83.0,-0.02113,2e-05,3.26022]
[1776454410384,43.1,77369.81,83.0,-0.02135,2e-05,3.28832]
[1776454415420,43.1,77380.47,83.0,-0.02113,2e-05,3.26061]
[1776454420454,43.1,77384.19,83.0,-0.02106,2e-05,3.25185]
[1776454425490,43.1,77382.24,83.0,-0.0211,2e-05,3.25635]
[1776454430525,43.1,77384.67,83.0,-0.02106,2e-05,3.25063]
[1776454435561,43.1,77393.05,83.0,-0.0209,2e-05,3.23115]
[1776454440596,43.1,77396.94,83.0,-0.02083,2e-05,3.22228]
[1776454445631,43.11,77399.61,83.0,-0.02079,2e-05,3.21633]
[1776454450666,43.11,77401.2,83.0,-0.02076,2e-05,3.21298]
[1776454454694,43.11,77385.15,83.0,-0.02105,2e-05,3.25061]
[1776454458722,43.11,77368.57,83.0,-0.02136,2e-05,3.28953]
[1776454463757,43.11,77351.03,83.0,-0.02168,2e-05,3.33073]
[1776454468792,43.1,77364.8,83.0,-0.02142,2e-05,3.29736]
[1776454473828,43.1,77366.75,83.0,-0.02137,2e-05,3.29014]
[1776454478863,43.1,77368.22,83.0,-0.02134,2e-05,3.28632]
[1776454483898,43.1,77369.83,83.0,-0.02131,2e-05,3.28223]
[1776454488932,43.1,77370.6,83.0,-0.02129,2e-05,3.28017]
[1776454493968,43.1,77368.76,83.0,-0.02132,2e-05,3.2843]
[1776454499002,43.1,77370.41,83.0,-0.02129,2e-05,3.28019]
[1776454502025,43.1,77347.45,83.0,-0.02172,2e-05,3.33453]
[1776454503773,43.1,77344.78,83.0,-0.02176,2e-05,3.34077]
[1776454509075,43.09,77340.33,83.0,-0.02184,2e-05,3.35045]
[1776454514111,43.09,77335.17,83.0,-0.02193,2e-05,3.36203]
[1776454521159,43.09,77348.28,83.0,-0.02168,2e-05,3.32971]
[1776454524185,43.09,77332.99,83.0,-0.02196,2e-05,3.36598]
[1776454527905,43.09,77339.23,83.0,-0.02184,2e-05,3.3505]
[1776454533249,43.08,77338.96,83.0,-0.02183,2e-05,3.34796]
[1776454537921,43.08,77326.14,83.0,-0.02206,2e-05,3.37813]
[1776454538839,43.08,77322.85,83.0,-0.02212,2e-05,3.38588]
[1776454539911,43.08,77310.92,83.0,-0.02235,2e-05,3.41461]
[1776454541254,43.08,77296.86,83.0,-0.02262,2e-05,3.44871]
[1776454546344,43.07,77284.57,83.0,-0.02284,2e-05,3.47692]
[1776454547031,43.07,77284.57,83.0,-0.02284,2e-05,3.47692]
[1776454547351,43.07,77267.46,83.0,-0.02318,2e-05,3.51899]
[1776454552386,43.06,77253.67,83.0,-0.02344,2e-05,3.55113]
[1776454557420,43.06,77253.36,83.0,-0.02342,2e-05,3.54937]
[1776454558970,43.05,77254.04,83.0,-0.0234,2e-05,3.54716]
[1776454560985,43.05,77255.0,83.0,-0.02338,2e-05,3.54375]
[1776454561449,43.05,77255.22,83.0,-0.02337,2e-05,3.54271]
[1776454564211,43.05,77252.73,83.0,-0.02342,2e-05,3.54959]
[1776454565166,43.05,77251.81,83.0,-0.02345,2e-05,3.55222]
[1776454565477,43.05,77252.13,83.0,-0.02344,2e-05,3.55173]
[1776454570512,43.05,77266.68,83.0,-0.02313,2e-05,3.5129]
[1776454572482,43.04,77257.01,83.0,-0.02332,2e-05,3.53661]
[1776454577564,43.03,77264.11,83.0,-0.02315,2e-05,3.51575]
[1776454582601,43.03,77277.75,83.0,-0.02287,2e-05,3.47973]
[1776454587636,43.02,77294.8,83.0,-0.02252,2e-05,3.43606]
[1776454592671,43.02,77290.49,83.0,-0.02258,2e-05,3.44275]
[1776454597706,43.01,77293.81,83.0,-0.0225,2e-05,3.43311]
[1776454600621,43.01,77295.6,83.0,-0.02246,2e-05,3.42814]
[1776454601261,43.01,77297.52,83.0,-0.02243,2e-05,3.42315]
[1776454601364,43.01,77297.52,83.0,-0.02243,2e-05,3.42315]
[1776454606770,43.0,77299.55,83.0,-0.02237,2e-05,3.4166]
[1776454612629,43.0,77303.05,83.0,-0.0223,2e-05,3.40704]
[1776454612886,43.0,77303.44,83.0,-0.02229,2e-05,3.40583]
[1776454612932,43.0,77303.44,83.0,-0.02229,2e-05,3.40583]
[1776454613510,43.0,77303.44,83.0,-0.02229,2e-05,3.40583]
[1776454615865,43.0,77283.45,83.0,-0.02267,2e-05,3.45384]
[1776454623889,42.99,77277.63,83.0,-0.02276,2e-05,3.46523]
[1776454628924,42.98,77280.65,83.0,-0.02269,2e-05,3.45597]
[1776454634782,42.98,77284.55,83.0,-0.0226,2e-05,3.44514]
[1776454636980,42.97,77301.39,83.0,-0.02227,2e-05,3.40276]
[1776454642015,42.97,77299.25,83.0,-0.0223,2e-05,3.40672]
[1776454647051,42.97,77303.14,83.0,-0.02221,2e-05,3.39588]
[1776454652086,42.96,77311.47,83.0,-0.02203,2e-05,3.37221]
[1776454655109,42.96,77327.29,83.0,-0.02173,2e-05,3.33361]
[1776454657816,42.96,77328.09,83.0,-0.02171,2e-05,3.33157]
[1776454667193,42.96,77331.85,83.0,-0.02163,2e-05,3.32132]
[1776454672232,42.96,77334.06,83.0,-0.02158,2e-05,3.31561]
[1776454678274,42.95,77332.56,83.0,-0.02161,2e-05,3.3184]
[1776454683309,42.95,77328.33,83.0,-0.02168,2e-05,3.32788]
[1776454688345,42.95,77323.76,83.0,-0.02176,2e-05,3.33821]
[1776454693381,42.95,77314.05,83.0,-0.02194,2e-05,3.36065]
[1776454696402,42.94,77295.73,83.0,-0.02228,2e-05,3.40446]
[1776454701441,42.94,77291.61,83.0,-0.02235,2e-05,3.41314]
[1776454702902,42.94,77287.49,83.0,-0.02243,2e-05,3.42293]
[1776454708490,42.93,77287.92,83.0,-0.02241,2e-05,3.42012]
[1776454710695,42.93,77295.39,83.0,-0.02226,2e-05,3.4016]
[1776454713360,42.93,77307.3,83.0,-0.02201,2e-05,3.36968]
[1776454717792,42.93,77303.95,83.0,-0.02207,2e-05,3.37696]
[1776454723596,42.92,77300.37,83.0,-0.02213,2e-05,3.38427]
[1776454728631,42.92,77304.41,83.0,-0.02204,2e-05,3.37341]
[1776454733668,42.92,77305.63,83.0,-0.02201,2e-05,3.3695]
[1776454735419,42.92,77308.99,83.0,-0.02195,2e-05,3.36118]
[1776454737951,42.91,77326.15,83.0,-0.02162,2e-05,3.31941]
[1776454741720,42.91,77327.36,83.0,-0.02159,2e-05,3.31621]
[1776454746760,42.91,77353.22,83.0,-0.02111,2e-05,3.25423]
[1776454751794,42.91,77353.73,83.0,-0.0211,2e-05,3.25307]
[1776454756829,42.91,77361.92,83.0,-0.02095,2e-05,3.23392]
[1776454761864,42.91,77369.93,83.0,-0.02081,2e-05,3.21548]
[1776454765666,42.91,77370.67,83.0,-0.0208,2e-05,3.21398]
[1776454767146,42.91,77391.46,83.0,-0.02042,2e-05,3.16591]
[1776454772108,42.92,77406.0,83.0,-0.02016,2e-05,3.13117]
[1776454772308,42.92,77406.0,83.0,-0.02016,2e-05,3.13117]
[1776454772603,42.92,77406.0,83.0,-0.02016,2e-05,3.13117]
[1776454773384,42.92,77406.0,83.0,-0.02016,2e-05,3.13117]
[1776454774322,42.92,77412.96,83.0,-0.02004,2e-05,3.11549]
[1776454774565,42.92,77412.96,83.0,-0.02004,2e-05,3.11549]
[1776454774668,42.92,77412.96,83.0,-0.02004,2e-05,3.11549]
[1776454780748,42.92,77421.87,83.0,-0.01989,2e-05,3.09688]
[1776454783284,42.93,77398.24,83.0,-0.02032,2e-05,3.1519]
[1776454788057,42.93,77382.56,83.0,-0.0206,2e-05,3.1889]
[1776454793093,42.93,77380.62,83.0,-0.02064,2e-05,3.19399]
[1776454798127,42.93,77374.62,83.0,-0.02076,2e-05,3.20841]
[1776454803746,42.93,77369.18,83.0,-0.02086,2e-05,3.22146]
[1776454809705,42.93,77364.4,83.0,-0.02095,2e-05,3.23289]
[1776454809786,42.93,77364.4,83.0,-0.02095,2e-05,3.23289]
[1776454815955,42.94,77349.32,83.0,-0.02122,2e-05,3.26849]
[1776454825318,42.93,77361.6,83.0,-0.021,2e-05,3.23944]
[1776454828339,42.94,77376.59,83.0,-0.02073,2e-05,3.20464]
[1776454833545,42.94,77374.85,83.0,-0.02075,2e-05,3.20689]
[1776454839416,42.94,77402.95,83.0,-0.02025,2e-05,3.14277]
[1776454842437,42.94,77418.8,83.0,-0.01998,2e-05,3.10732]
[1776454847472,42.96,77421.17,83.0,-0.01996,2e-05,3.10579]
[1776454852512,42.96,77434.72,83.0,-0.01974,2e-05,3.07666]
[1776454856541,42.96,77419.97,83.0,-0.02001,2e-05,3.11131]
[1776454861576,42.97,77410.24,83.0,-0.02019,2e-05,3.13481]
[1776454866611,42.97,77400.48,83.0,-0.02037,2e-05,3.15823]
[1776454871648,42.98,77398.17,83.0,-0.02042,2e-05,3.1645]
[1776454876682,42.98,77393.92,83.0,-0.0205,2e-05,3.17518]
[1776454881720,42.98,77402.73,83.0,-0.02035,2e-05,3.15579]
[1776454886755,42.98,77400.67,83.0,-0.02039,2e-05,3.16145]
[1776454891790,42.99,77391.82,83.0,-0.02054,2e-05,3.18042]
[1776454896827,42.99,77377.46,83.0,-0.02081,2e-05,3.21436]
[1776454901862,42.99,77375.67,83.0,-0.02084,2e-05,3.21891]
[1776454906897,42.99,77380.42,83.0,-0.02076,2e-05,3.20815]
[1776454911932,42.99,77389.06,83.0,-0.02061,2e-05,3.18848]
[1776454916969,42.99,77395.33,83.0,-0.0205,2e-05,3.17452]
[1776454922004,43.0,77393.44,83.0,-0.02054,2e-05,3.17966]
[1776454927040,43.0,77397.8,83.0,-0.02046,2e-05,3.17026]
[1776454932074,43.0,77396.02,83.0,-0.0205,2e-05,3.17499]
[1776454937109,43.0,77392.67,83.0,-0.02057,2e-05,3.18331]
[1776454942144,43.0,77391.56,83.0,-0.02059,2e-05,3.18636]
[1776454947179,43.01,77392.18,83.0,-0.02058,2e-05,3.18542]
[1776454952215,43.01,77390.6,83.0,-0.0206,2e-05,3.18734]
[1776454957250,43.01,77391.32,83.0,-0.02059,2e-05,3.18618]
[1776454962285,43.01,77401.13,83.0,-0.02042,2e-05,3.1642]
[1776454968327,43.01,77402.61,83.0,-0.0204,2e-05,3.16163]
[1776454973365,43.02,77409.8,83.0,-0.02028,2e-05,3.14581]
[1776454978398,43.02,77420.54,83.0,-0.0201,2e-05,3.12229]
[1776454983433,43.02,77420.23,83.0,-0.02011,2e-05,3.12408]
[1776454988467,43.03,77420.45,83.0,-0.02011,2e-05,3.12473]
[1776454993502,43.03,77418.98,83.0,-0.02015,2e-05,3.12923]
[1776454998538,43.04,77418.32,83.0,-0.02017,2e-05,3.13188]
[1776455003573,43.04,77421.97,83.0,-0.02011,2e-05,3.12475]
[1776455008608,43.04,77418.36,83.0,-0.02019,2e-05,3.13418]
[1776455013643,43.05,77415.78,83.0,-0.02023,2e-05,3.139]
[1776455018678,43.05,77414.46,83.0,-0.02026,2e-05,3.14316]
[1776455023712,43.05,77403.63,83.0,-0.02046,2e-05,3.1689]
[1776455028748,43.06,77404.85,83.0,-0.02044,2e-05,3.16688]
[1776455033783,43.06,77405.92,83.0,-0.02043,2e-05,3.16515]
[1776455038818,43.06,77405.38,83.0,-0.02044,2e-05,3.16708]
[1776455043853,43.06,77405.38,83.0,-0.02045,2e-05,3.16772]
[1776455049133,43.06,77405.75,83.0,-0.02045,2e-05,3.16735]
[1776455058958,43.07,77391.02,83.0,-0.02072,2e-05,3.20243]
[1776455060209,43.07,77391.02,83.0,-0.02072,2e-05,3.20243]
[1776455066006,43.07,77383.22,83.0,-0.02086,2e-05,3.22052]
[1776455066612,43.07,77383.22,83.0,-0.02086,2e-05,3.22052]
[1776455072051,43.07,77387.84,83.0,-0.02076,2e-05,3.20771]
[1776455077085,43.07,77389.93,83.0,-0.02073,2e-05,3.20309]
[1776455082121,43.07,77391.8,83.0,-0.0207,2e-05,3.19902]
[1776455087156,43.07,77391.56,83.0,-0.0207,2e-05,3.19993]
[1776455092191,43.07,77389.88,83.0,-0.02074,2e-05,3.2041]
[1776455097226,43.07,77390.59,83.0,-0.02072,2e-05,3.20272]
[1776455101254,43.07,77375.39,83.0,-0.021,2e-05,3.23836]
[1776455103268,43.07,77360.31,83.0,-0.02128,2e-05,3.27375]
[1776455108303,43.07,77360.74,83.0,-0.02127,2e-05,3.27245]
[1776455113338,43.07,77343.46,83.0,-0.02159,2e-05,3.31309]
[1776455118373,43.07,77342.58,83.0,-0.0216,2e-05,3.31456]
[1776455122400,43.07,77328.02,83.0,-0.02187,2e-05,3.34879]
[1776455127462,43.07,77319.7,83.0,-0.02202,2e-05,3.36801]
[1776455133478,43.06,77317.8,83.0,-0.02203,2e-05,3.3687]
[1776455138514,43.06,77318.25,83.0,-0.02201,2e-05,3.3665]
[1776455143549,43.05,77312.22,83.0,-0.02212,2e-05,3.38]
[1776455148584,43.05,77298.16,83.0,-0.02238,2e-05,3.41285]
[1776455153621,43.04,77288.3,83.0,-0.02256,2e-05,3.43543]
[1776455158658,43.04,77299.51,83.0,-0.02233,2e-05,3.40657]
[1776455163693,43.04,77300.32,83.0,-0.0223,2e-05,3.40326]
[1776455168729,43.03,77294.53,83.0,-0.0224,2e-05,3.41603]
[1776455173765,43.03,77297.58,83.0,-0.02233,2e-05,3.40727]
[1776455178800,43.02,77296.41,83.0,-0.02235,2e-05,3.40902]
[1776455183837,43.02,77296.78,83.0,-0.02233,2e-05,3.40694]
[1776455189658,43.02,77309.56,83.0,-0.02208,2e-05,3.37503]
[1776455190555,43.02,77308.99,83.0,-0.02209,2e-05,3.37606]
[1776455192246,43.01,77316.49,83.0,-0.02194,2e-05,3.35777]
[1776455197938,43.01,77331.07,83.0,-0.02165,2e-05,3.31974]
[1776455202072,43.01,77321.14,83.0,-0.02183,2e-05,3.34328]
[1776455206967,43.01,77317.39,83.0,-0.0219,2e-05,3.3516]
[1776455212035,43.01,77314.02,83.0,-0.02196,2e-05,3.35877]
[1776455217072,43.0,77314.29,83.0,-0.02195,2e-05,3.35729]
[1776455222106,43.0,77315.21,83.0,-0.02192,2e-05,3.35427]
[1776455223256,43.0,77315.21,83.0,-0.02192,2e-05,3.35427]
[1776455228277,43.0,77306.88,83.0,-0.02207,2e-05,3.37357]
[1776455234114,42.99,77294.12,83.0,-0.02231,2e-05,3.40313]
[1776455239225,42.99,77296.06,83.0,-0.02226,2e-05,3.39702]
[1776455244260,42.99,77296.64,83.0,-0.02224,2e-05,3.39452]
[1776455249295,42.98,77292.35,83.0,-0.02231,2e-05,3.40392]
[1776455254330,42.98,77293.71,83.0,-0.02227,2e-05,3.3972]
[1776455257357,42.98,77273.14,83.0,-0.02266,2e-05,3.44714]
[1776455257798,42.98,77273.14,83.0,-0.02266,2e-05,3.44714]
[1776455262771,42.97,77296.52,83.0,-0.0222,2e-05,3.38839]
[1776455266461,42.97,77310.55,83.0,-0.02192,2e-05,3.35391]
[1776455276494,42.97,77308.64,83.0,-0.02195,2e-05,3.35676]
[1776455281529,42.96,77312.93,83.0,-0.02186,2e-05,3.34559]
[1776455286565,42.96,77318.13,83.0,-0.02176,2e-05,3.33242]
[1776455291600,42.96,77330.02,83.0,-0.02153,2e-05,3.30347]
[1776455292526,42.96,77330.02,83.0,-0.02153,2e-05,3.30347]
[1776455292527,42.96,77330.02,83.0,-0.02153,2e-05,3.30347]
[1776455297420,42.96,77332.91,83.0,-0.02147,2e-05,3.29631]
[1776455299448,42.96,77332.81,83.0,-0.02147,2e-05,3.29636]
[1776455305359,42.96,77337.42,83.0,-0.02138,2e-05,3.28504]
[1776455308719,42.96,77352.29,83.0,-0.02111,2e-05,3.24973]
[1776455314272,42.96,77356.18,83.0,-0.02102,2e-05,3.2384]
[1776455319796,42.96,77365.95,83.0,-0.02085,2e-05,3.21584]
[1776455324834,42.96,77380.62,83.0,-0.02058,2e-05,3.18205]
[1776455329870,42.96,77389.95,83.0,-0.02042,2e-05,3.16122]
[1776455331884,42.96,77372.09,83.0,-0.02074,2e-05,3.20288]
[1776455336919,42.96,77372.75,83.0,-0.02074,2e-05,3.20179]
[1776455341954,42.97,77371.17,83.0,-0.02077,2e-05,3.20599]
[1776455346989,42.97,77370.26,83.0,-0.02079,2e-05,3.20863]
[1776455351734,42.97,77357.45,83.0,-0.02103,2e-05,3.23888]
[1776455352466,42.97,77357.45,83.0,-0.02103,2e-05,3.23888]
[1776455362096,42.97,77363.25,83.0,-0.02092,2e-05,3.22598]
[1776455367130,42.97,77361.63,83.0,-0.02096,2e-05,3.23007]
[1776455372165,42.97,77361.39,83.0,-0.02095,2e-05,3.22862]
[1776455377200,42.97,77363.54,83.0,-0.02091,2e-05,3.22384]
[1776455383242,42.97,77371.32,83.0,-0.02077,2e-05,3.206]
[1776455388277,42.98,77376.37,83.0,-0.02068,2e-05,3.19469]
[1776455393312,42.98,77372.21,83.0,-0.02076,2e-05,3.2048]
[1776455396077,42.98,77374.48,83.0,-0.02072,2e-05,3.19968]
[1776455396888,42.98,77382.96,83.0,-0.02057,2e-05,3.18009]
[1776455401045,42.98,77402.13,83.0,-0.02023,2e-05,3.13655]
[1776455401661,42.98,77395.82,83.0,-0.02035,2e-05,3.15103]
[1776455401903,42.98,77395.82,83.0,-0.02035,2e-05,3.15103]
[1776455402407,42.98,77380.36,83.0,-0.02062,2e-05,3.18692]
[1776455405107,42.98,77393.97,83.0,-0.02038,2e-05,3.1559]
[1776455405510,42.98,77393.97,83.0,-0.02038,2e-05,3.1559]
[1776455408576,42.98,77380.48,83.0,-0.02063,2e-05,3.1875]
[1776455417559,42.99,77353.46,83.0,-0.02113,2e-05,3.25148]
[1776455419879,42.99,77350.78,83.0,-0.02118,2e-05,3.25778]
[1776455425570,42.99,77359.57,83.0,-0.02101,2e-05,3.23713]
[1776455430606,42.99,77357.03,83.0,-0.02106,2e-05,3.24325]
[1776455435642,42.99,77347.73,83.0,-0.02122,2e-05,3.26291]
[1776455440677,42.99,77341.37,83.0,-0.02134,2e-05,3.27784]
[1776455445794,42.99,77344.65,83.0,-0.02127,2e-05,3.26985]
[1776455451759,42.99,77354.72,83.0,-0.02109,2e-05,3.24613]
[1776455456794,42.99,77354.82,83.0,-0.02109,2e-05,3.24606]
[1776455461829,42.99,77358.7,83.0,-0.02102,2e-05,3.23714]
[1776455464850,42.99,77340.74,83.0,-0.02135,2e-05,3.2796]
[1776455469902,42.99,77338.07,83.0,-0.0214,2e-05,3.2858]
[1776455474937,42.99,77341.49,83.0,-0.02133,2e-05,3.27749]
[1776455479977,42.99,77351.04,83.0,-0.02116,2e-05,3.25494]
[1776455483356,42.99,77346.0,83.0,-0.02125,2e-05,3.26686]
[1776455489041,42.99,77363.99,83.0,-0.02092,2e-05,3.22451]
[1776455492062,42.99,77384.17,83.0,-0.02054,2e-05,3.17548]
[1776455497098,42.99,77392.33,83.0,-0.0204,2e-05,3.15738]
[1776455502133,42.99,77391.36,83.0,-0.02043,2e-05,3.16047]
[1776455507168,42.99,77393.17,83.0,-0.0204,2e-05,3.1571]
[1776455512203,43.0,77392.94,83.0,-0.02041,2e-05,3.15861]
[1776455517238,43.0,77393.57,83.0,-0.02041,2e-05,3.15798]
[1776455522273,43.0,77396.06,83.0,-0.02037,2e-05,3.15306]
[1776455527308,43.01,77387.43,83.0,-0.02053,2e-05,3.17367]
[1776455532342,43.01,77387.49,83.0,-0.02053,2e-05,3.17419]
[1776455535364,43.01,77361.29,83.0,-0.02101,2e-05,3.23549]
[1776455540399,43.01,77369.32,83.0,-0.02086,2e-05,3.2168]
[1776455545434,43.01,77379.43,83.0,-0.02068,2e-05,3.19365]
[1776455549462,43.01,77398.65,83.0,-0.02034,2e-05,3.14971]
[1776455554497,43.01,77402.63,83.0,-0.02026,2e-05,3.13921]
[1776455559535,43.02,77412.13,83.0,-0.0201,2e-05,3.11854]
[1776455564570,43.02,77406.47,83.0,-0.02021,2e-05,3.13247]
[1776455569605,43.02,77395.24,83.0,-0.02042,2e-05,3.15912]
[1776455574641,43.03,77391.01,83.0,-0.0205,2e-05,3.16958]
[1776455579677,43.03,77378.33,83.0,-0.02073,2e-05,3.1995]
[1776455584712,43.03,77363.65,83.0,-0.021,2e-05,3.23412]
[1776455589747,43.03,77351.04,83.0,-0.02123,2e-05,3.26377]
[1776455594782,43.03,77361.16,83.0,-0.02105,2e-05,3.23999]
[1776455599817,43.03,77372.98,83.0,-0.02083,2e-05,3.21255]
[1776455604853,43.03,77386.91,83.0,-0.02058,2e-05,3.18064]
[1776455609888,43.03,77397.79,83.0,-0.0204,2e-05,3.15636]
[1776455615251,43.04,77400.7,83.0,-0.02033,2e-05,3.14813]
[1776455620965,43.04,77398.01,83.0,-0.02039,2e-05,3.1555]
[1776455624993,43.04,77379.29,83.0,-0.02073,2e-05,3.19934]
[1776455630030,43.04,77378.11,83.0,-0.02076,2e-05,3.20249]
[1776455635066,43.05,77378.19,83.0,-0.02076,2e-05,3.20271]
[1776455640101,43.05,77392.19,83.0,-0.02051,2e-05,3.1709]
[1776455645136,43.05,77378.41,83.0,-0.02076,2e-05,3.20335]
[1776455650764,43.05,77382.92,83.0,-0.02069,2e-05,3.19335]
[1776455650776,43.05,77382.92,82.9,-0.02069,2e-05,3.19335]
[1776455650882,43.05,77382.92,82.8,-0.02069,2e-05,3.19335]
[1776455653191,43.05,77401.79,82.8,-0.02035,2e-05,3.15023]
[1776455658370,43.05,77401.54,82.8,-0.02036,2e-05,3.1515]
[1776455664272,43.06,77390.03,82.8,-0.02057,2e-05,3.17891]
[1776455666116,43.06,77389.41,82.7,-0.02059,2e-05,3.18046]
[1776455671321,43.06,77401.14,82.7,-0.02037,2e-05,3.1519]
[1776455676356,43.06,77412.18,82.7,-0.02018,2e-05,3.12747]
[1776455681772,43.07,77419.12,82.7,-0.02006,2e-05,3.11248]
[1776455684175,43.07,77404.32,82.7,-0.02033,2e-05,3.14697]
[1776455692639,43.07,77406.61,82.7,-0.0203,2e-05,3.14329]
[1776455697504,43.08,77387.72,82.7,-0.02064,2e-05,3.18767]
[1776455700527,43.08,77403.7,82.7,-0.02036,2e-05,3.15107]
[1776455705560,43.08,77396.58,82.7,-0.02049,2e-05,3.16822]
[1776455710595,43.08,77397.96,82.7,-0.02047,2e-05,3.16574]
[1776455713616,43.08,77413.6,82.7,-0.0202,2e-05,3.1304]
[1776455718651,43.09,77421.75,82.7,-0.02006,2e-05,3.11288]
[1776455723685,43.09,77424.02,82.7,-0.02003,2e-05,3.10895]
[1776455728721,43.09,77420.24,82.7,-0.02011,2e-05,3.11878]
[1776455733756,43.1,77427.27,82.7,-0.01998,2e-05,3.10186]
[1776455738791,43.1,77423.3,82.7,-0.02006,2e-05,3.11216]
[1776455742424,43.11,77423.98,82.7,-0.02005,2e-05,3.11139]
[1776455743433,43.11,77424.94,82.7,-0.02004,2e-05,3.10948]
[1776455745002,43.11,77427.92,82.7,-0.01999,2e-05,3.10326]
[1776455750876,43.11,77431.04,82.7,-0.01995,2e-05,3.09788]
[1776455752359,43.12,77432.63,82.7,-0.01992,2e-05,3.09457]
[1776455757925,43.12,77428.62,82.7,-0.02001,2e-05,3.1054]
[1776455758003,43.12,77428.62,82.7,-0.02001,2e-05,3.1054]
[1776455763967,43.13,77427.71,82.7,-0.02004,2e-05,3.10905]
[1776455769005,43.13,77424.82,82.7,-0.0201,2e-05,3.11689]
[1776455774040,43.14,77437.55,82.7,-0.01988,2e-05,3.08941]
[1776455779076,43.14,77436.83,82.7,-0.01991,2e-05,3.09246]
[1776455784110,43.14,77437.98,82.7,-0.0199,2e-05,3.09125]
[1776455789144,43.15,77437.99,82.7,-0.01991,2e-05,3.09259]
[1776455792767,43.15,77443.45,82.7,-0.0198,2e-05,3.07862]
[1776455795062,43.15,77445.31,82.7,-0.01978,2e-05,3.07502]
[1776455795607,43.15,77445.6,82.7,-0.01977,2e-05,3.07466]
[1776455801233,43.16,77434.64,82.7,-0.01998,2e-05,3.10115]
[1776455803295,43.16,77434.68,82.7,-0.01998,2e-05,3.10132]
[1776455803892,43.16,77434.68,82.7,-0.01998,2e-05,3.10132]
[1776455808221,43.16,77424.2,82.7,-0.02017,2e-05,3.12621]
[1776455808875,43.16,77424.2,82.7,-0.02017,2e-05,3.12621]
[1776455809395,43.17,77424.78,82.7,-0.02016,2e-05,3.12532]
[1776455815332,43.17,77421.38,82.7,-0.02023,2e-05,3.13431]
[1776455820367,43.17,77421.8,82.7,-0.02023,2e-05,3.13437]
[1776455822381,43.18,77406.0,82.7,-0.02052,2e-05,3.17095]
[1776455827417,43.18,77401.27,82.7,-0.02061,2e-05,3.18248]
[1776455832451,43.18,77401.42,82.7,-0.02061,2e-05,3.18272]
[1776455835474,43.18,77416.47,82.7,-0.02034,2e-05,3.14848]
[1776455840509,43.18,77426.33,82.7,-0.02017,2e-05,3.12687]
[1776455845990,43.19,77433.35,82.7,-0.02006,2e-05,3.11182]
[1776455851586,43.19,77436.17,82.7,-0.02001,2e-05,3.10491]
[1776455856621,43.2,77437.92,82.7,-0.01999,2e-05,3.10219]
[1776455861657,43.2,77439.78,82.7,-0.01997,2e-05,3.09949]
[1776455866692,43.21,77444.79,82.7,-0.01989,2e-05,3.08947]
[1776455871731,43.21,77445.74,82.7,-0.01988,2e-05,3.08863]
[1776455873972,43.21,77446.25,82.7,-0.01987,2e-05,3.08775]
[1776455874704,43.21,77446.17,82.7,-0.01988,2e-05,3.08819]
[1776455880793,43.22,77448.69,82.7,-0.01985,2e-05,3.08439]
[1776455885829,43.22,77447.82,82.7,-0.01987,2e-05,3.0877]
[1776455891871,43.23,77447.74,82.7,-0.01989,2e-05,3.08945]
[1776455896906,43.23,77447.88,82.7,-0.01989,2e-05,3.09044]
[1776455901324,43.24,77459.43,82.7,-0.0197,2e-05,3.06556]
[1776455901887,43.24,77459.43,82.7,-0.0197,2e-05,3.06556]
[1776455901954,43.24,77485.28,82.7,-0.01926,2e-05,3.00842]
[1776455904362,43.24,77487.36,82.7,-0.01923,2e-05,3.00464]
[1776455907535,43.24,77491.44,82.7,-0.01917,2e-05,2.99685]
[1776455908986,43.24,77492.66,82.7,-0.01916,2e-05,2.99458]
[1776455910125,43.25,77492.66,82.7,-0.01916,2e-05,2.99499]
[1776455920084,43.26,77489.04,82.7,-0.01924,2e-05,3.00514]
[1776455925119,43.27,77491.71,82.7,-0.01921,2e-05,3.00119]
[1776455930154,43.27,77490.7,82.7,-0.01924,2e-05,3.00531]
[1776455935190,43.28,77493.58,82.7,-0.01921,2e-05,3.00084]
[1776455936190,43.28,77493.58,82.7,-0.01921,2e-05,3.00084]
[1776455941232,43.29,77504.45,82.7,-0.01904,2e-05,2.97946]
[1776455946279,43.3,77494.25,82.7,-0.01923,2e-05,3.00382]
[1776455951314,43.3,77487.89,82.7,-0.01935,2e-05,3.0197]
[1776455956243,43.31,77476.2,82.7,-0.01956,2e-05,3.04705]
[1776455961384,43.31,77467.68,82.7,-0.01972,2e-05,3.0677]
[1776455966419,43.32,77466.67,82.7,-0.01975,2e-05,3.0713]
[1776455971454,43.32,77465.42,82.7,-0.01977,2e-05,3.07323]
[1776455976489,43.33,77478.82,82.7,-0.01955,2e-05,3.04481]
[1776455981524,43.33,77491.06,82.7,-0.01935,2e-05,3.01936]
[1776455986559,43.34,77495.98,82.7,-0.01928,2e-05,3.0103]
[1776455989582,43.34,77513.11,82.7,-0.019,2e-05,2.97395]
[1776455994617,43.39,77508.01,82.7,-0.01919,2e-05,2.99839]
[1776455999071,43.39,77508.81,82.7,-0.01918,2e-05,2.9978]
[1776455999127,43.39,77508.81,82.7,-0.01918,2e-05,2.9978]
[1776455999262,43.39,77508.81,82.7,-0.01918,2e-05,2.9978]
[1776455999441,43.39,77508.81,82.7,-0.01918,2e-05,2.9978]
[1776455999661,43.39,77505.76,82.7,-0.01924,2e-05,3.00527]
[1776455999726,43.39,77505.76,82.7,-0.01924,2e-05,3.00527]
[1776455999842,43.39,77505.76,82.7,-0.01924,2e-05,3.00527]
[1776455999863,43.39,77478.15,82.7,-0.01971,2e-05,3.06637]
[1776456000398,43.39,77478.15,82.7,-0.01971,2e-05,3.06637]
[1776456000893,43.39,77478.15,82.7,-0.01971,2e-05,3.06637]
[1776456000985,43.39,77478.15,82.7,-0.01971,2e-05,3.06637]
[1776456001111,43.4,77458.36,82.7,-0.02006,2e-05,3.11114]
[1776456001604,43.4,77458.36,82.7,-0.02006,2e-05,3.11114]
[1776456006362,43.4,77456.58,82.7,-0.02009,2e-05,3.11595]
[1776456011715,43.4,77446.26,82.7,-0.02028,2e-05,3.1401]
[1776456016214,43.4,77451.73,82.7,-0.02019,2e-05,3.1283]
[1776456016605,43.4,77450.08,82.7,-0.02022,2e-05,3.1322]
[1776456021836,43.41,77435.4,82.7,-0.02048,2e-05,3.16628]
[1776456026871,43.41,77423.68,82.7,-0.02069,2e-05,3.19345]
[1776456027319,43.41,77423.68,82.7,-0.02069,2e-05,3.19345]
[1776456030198,43.41,77423.44,82.7,-0.0207,2e-05,3.1941]
[1776456031464,43.41,77411.45,82.7,-0.02092,2e-05,3.22186]
[1776456033233,43.41,77400.76,82.7,-0.0211,2e-05,3.24441]
[1776456038671,43.41,77402.83,82.7,-0.02106,2e-05,3.23932]
[1776456044246,43.41,77404.3,82.7,-0.02103,2e-05,3.23579]
[1776456046491,43.41,77403.99,82.7,-0.02103,2e-05,3.23644]
[1776456047269,43.41,77403.99,82.7,-0.02103,2e-05,3.23644]
[1776456055069,43.41,77397.82,82.7,-0.02114,2e-05,3.25039]
[1776456057083,43.4,77415.91,82.7,-0.02081,2e-05,3.20831]
[1776456059340,43.4,77439.06,82.7,-0.0204,2e-05,3.1552]
[1776456061111,43.41,77456.19,82.7,-0.0201,2e-05,3.11647]
[1776456062118,43.41,77478.9,82.7,-0.01971,2e-05,3.06567]
[1776456062437,43.41,77478.9,82.7,-0.01971,2e-05,3.06567]
[1776456063268,43.41,77478.9,82.7,-0.01971,2e-05,3.06567]
[1776456066634,43.41,77502.56,82.7,-0.01931,2e-05,3.01437]
[1776456072188,43.42,77490.35,82.7,-0.01954,2e-05,3.04342]
[1776456073967,43.42,77486.13,82.7,-0.01961,2e-05,3.05309]
[1776456076648,43.42,77478.83,82.7,-0.01974,2e-05,3.0702]
[1776456082258,43.43,77476.99,82.7,-0.01979,2e-05,3.07604]
[1776456087293,43.43,77475.3,82.7,-0.01982,2e-05,3.08102]
[1776456091207,43.43,77473.47,82.7,-0.01986,2e-05,3.08583]
[1776456096358,43.44,77478.63,82.7,-0.01977,2e-05,3.07348]
[1776456101485,43.44,77475.19,82.7,-0.01984,2e-05,3.08221]
[1776456108077,43.45,77472.79,82.7,-0.01989,2e-05,3.08904]
[1776456113478,43.45,77474.16,82.7,-0.01988,2e-05,3.08759]
[1776456117146,43.45,77475.96,82.7,-0.01985,2e-05,3.08404]
[1776456117302,43.45,77475.96,82.7,-0.01985,2e-05,3.08404]
[1776456117776,43.45,77483.21,82.7,-0.01973,2e-05,3.0681]
[1776456118308,43.45,77483.21,82.7,-0.01973,2e-05,3.0681]
[1776456118515,43.46,77520.12,82.7,-0.01911,2e-05,2.98727]
[1776456120485,43.46,77526.48,82.7,-0.019,2e-05,2.97382]
[1776456124047,43.49,77545.42,82.7,-0.01877,2e-05,2.94282]
[1776456124135,43.49,77545.42,82.7,-0.01877,2e-05,2.94282]
[1776456126573,43.56,77562.76,82.7,-0.01863,2e-05,2.92497]
[1776456131802,43.63,77562.49,82.7,-0.01878,2e-05,2.94492]
[1776456137649,43.73,77560.37,82.7,-0.01904,2e-05,2.97951]
[1776456142685,43.74,77557.61,82.7,-0.0191,2e-05,2.98733]
[1776456147720,43.75,77565.24,82.7,-0.01898,2e-05,2.97278]
[1776456152755,43.75,77567.28,82.7,-0.01895,2e-05,2.9682]
[1776456158274,43.76,77567.25,82.7,-0.01897,2e-05,2.96983]
[1776456163832,43.77,77565.52,82.7,-0.01901,2e-05,2.97617]
[1776456168866,43.77,77566.64,82.7,-0.01901,2e-05,2.97559]
[1776456171888,43.78,77583.15,82.7,-0.01875,2e-05,2.94123]
[1776456175916,43.78,77567.49,82.7,-0.01902,2e-05,2.97655]
[1776456180951,43.79,77561.54,82.7,-0.01913,2e-05,2.99117]
[1776456185986,43.79,77571.12,82.7,-0.01898,2e-05,2.97219]
[1776456189008,43.8,77554.82,82.7,-0.01926,2e-05,3.00859]
[1776456192586,43.8,77553.49,82.7,-0.01929,2e-05,3.01239]
[1776456199078,43.81,77548.85,82.7,-0.01938,2e-05,3.02463]
[1776456204113,43.81,77537.82,82.7,-0.01958,2e-05,3.0501]
[1776456209148,43.82,77535.73,82.7,-0.01962,2e-05,3.05583]
[1776456211163,43.83,77550.37,82.7,-0.01938,2e-05,3.02445]
[1776456214183,43.83,77568.51,82.7,-0.01909,2e-05,2.98595]
[1776456214614,43.83,77568.51,82.7,-0.01909,2e-05,2.98595]
[1776456219227,43.88,77596.68,82.7,-0.01872,2e-05,2.93847]
[1776456223258,43.88,77579.25,82.7,-0.01902,2e-05,2.97749]
[1776456228293,43.89,77578.94,82.7,-0.01904,2e-05,2.97995]
[1776456233329,43.89,77572.75,82.7,-0.01916,2e-05,2.99509]
[1776456239328,43.9,77574.94,82.7,-0.01913,2e-05,2.99168]
[1776456241697,43.9,77589.83,82.7,-0.0189,2e-05,2.96099]
[1776456249441,43.92,77584.78,82.7,-0.019,2e-05,2.97523]
[1776456254477,43.92,77579.3,82.7,-0.01911,2e-05,2.98875]
[1776456259512,43.93,77577.84,82.7,-0.01914,2e-05,2.99354]
[1776456264546,43.93,77578.64,82.7,-0.01914,2e-05,2.99342]
[1776456269582,43.94,77578.99,82.7,-0.01915,2e-05,2.99427]
[1776456274616,43.94,77579.57,82.7,-0.01914,2e-05,2.99245]
[1776456278645,43.95,77596.23,82.7,-0.01887,2e-05,2.95794]
[1776456283680,43.96,77596.27,82.7,-0.01889,2e-05,2.95974]
[1776456288725,43.96,77608.63,82.7,-0.0187,2e-05,2.9353]
[1776456292753,43.97,77592.48,82.7,-0.01898,2e-05,2.97144]
[1776456298131,43.97,77603.91,82.7,-0.0188,2e-05,2.94849]
[1776456303831,43.98,77610.25,82.7,-0.01872,2e-05,2.93781]
[1776456308865,43.99,77613.12,82.7,-0.01869,2e-05,2.93377]
[1776456313900,44.02,77615.52,82.7,-0.01872,2e-05,2.93826]
[1776456318935,44.03,77607.15,82.7,-0.01887,2e-05,2.95812]
[1776456320006,44.03,77607.15,82.7,-0.01887,2e-05,2.95812]
[1776456325163,44.04,77602.31,82.7,-0.01896,2e-05,2.97027]
[1776456325193,44.04,77587.26,82.7,-0.01922,2e-05,3.00302]
[1776456325676,44.04,77587.26,82.7,-0.01922,2e-05,3.00302]
[1776456326291,44.04,77587.26,82.7,-0.01922,2e-05,3.00302]
[1776456327964,44.05,77599.85,82.7,-0.01903,2e-05,2.97915]
[1776456328596,44.05,77599.85,82.7,-0.01903,2e-05,2.97915]
[1776456330535,44.05,77605.89,82.7,-0.01894,2e-05,2.9669]
[1776456334610,44.06,77612.15,82.7,-0.01883,2e-05,2.95283]
[1776456339506,44.06,77613.43,82.7,-0.01883,2e-05,2.95204]
[1776456345128,44.07,77611.66,82.7,-0.01888,2e-05,2.95851]
[1776456350163,44.08,77609.8,82.7,-0.01892,2e-05,2.96434]
[1776456355198,44.09,77609.57,82.7,-0.01894,2e-05,2.9667]
[1776456360233,44.09,77613.26,82.7,-0.01889,2e-05,2.96071]
[1776456365268,44.1,77612.95,82.7,-0.01891,2e-05,2.96332]
[1776456370303,44.11,77613.35,82.7,-0.01892,2e-05,2.96441]
[1776456376345,44.12,77613.26,82.7,-0.01894,2e-05,2.9669]
[1776456377172,44.12,77613.26,82.7,-0.01894,2e-05,2.9669]
[1776456382388,44.12,77617.59,82.7,-0.01889,2e-05,2.9599]
[1776456387423,44.13,77606.09,82.7,-0.01909,2e-05,2.98638]
[1776456388532,44.13,77606.09,82.7,-0.01909,2e-05,2.98638]
[1776456394472,44.14,77600.28,82.7,-0.01919,2e-05,2.99904]
[1776456399506,44.14,77600.31,82.7,-0.0192,2e-05,3.00053]
[1776456401051,44.14,77600.1,82.7,-0.0192,2e-05,3.00129]
[1776456404552,44.15,77583.71,82.7,-0.01949,2e-05,3.03802]
[1776456409587,44.15,77587.42,82.7,-0.01943,2e-05,3.03116]
[1776456411233,44.15,77601.03,82.7,-0.01921,2e-05,3.00195]
[1776456411258,44.15,77601.03,82.7,-0.01921,2e-05,3.00195]
[1776456412060,44.15,77606.22,82.7,-0.01913,2e-05,2.99104]
[1776456415208,44.16,77602.34,82.7,-0.0192,2e-05,3.00033]
[1776456416118,44.16,77603.11,82.7,-0.01919,2e-05,2.99929]
[1776456421670,44.17,77603.34,82.7,-0.0192,2e-05,3.00064]
[1776456426706,44.17,77597.65,82.7,-0.0193,2e-05,3.01441]
[1776456426851,44.17,77597.65,82.7,-0.0193,2e-05,3.01441]
[1776456432747,44.18,77597.52,82.7,-0.01932,2e-05,3.01638]
[1776456436615,44.18,77597.08,82.7,-0.01933,2e-05,3.01788]
[1776456439493,44.18,77604.98,82.7,-0.01921,2e-05,3.00166]
[1776456439532,44.18,77604.98,82.7,-0.01921,2e-05,3.00166]
[1776456444832,44.19,77591.78,82.7,-0.01944,2e-05,3.03224]
[1776456449869,44.19,77587.54,82.7,-0.01952,2e-05,3.04259]
[1776456451921,44.19,77598.59,82.7,-0.01934,2e-05,3.01885]
[1776456453539,44.2,77599.68,82.7,-0.01931,2e-05,3.01458]
[1776456454905,44.2,77619.14,82.7,-0.01899,2e-05,2.97363]
[1776456456925,44.2,77634.04,82.7,-0.01876,2e-05,2.94264]
[1776456461960,44.21,77626.43,82.7,-0.0189,2e-05,2.96079]
[1776456466995,44.21,77621.51,82.7,-0.01899,2e-05,2.97309]
[1776456472030,44.22,77624.58,82.7,-0.01895,2e-05,2.96831]
[1776456477064,44.23,77615.01,82.7,-0.01912,2e-05,2.99057]
[1776456482100,44.23,77632.91,82.7,-0.01884,2e-05,2.95397]
[1776456485299,44.23,77630.32,82.7,-0.01889,2e-05,2.96025]
[1776456491168,44.24,77638.02,82.7,-0.01879,2e-05,2.94652]
[1776456496202,44.25,77638.78,82.7,-0.01879,2e-05,2.94687]
[1776456501373,44.26,77651.24,82.7,-0.0186,2e-05,2.92223]
[1776456507280,44.27,77644.3,82.7,-0.01873,2e-05,2.9399]
[1776456512316,44.28,77646.63,82.7,-0.0187,2e-05,2.93491]
[1776456517353,44.28,77645.64,82.7,-0.01873,2e-05,2.93914]
[1776456522388,44.29,77640.36,82.7,-0.01883,2e-05,2.95241]
[1776456527283,44.3,77635.48,82.7,-0.01892,2e-05,2.96436]
[1776456532458,44.3,77640.46,82.7,-0.01886,2e-05,2.95611]
[1776456537583,44.31,77641.03,82.7,-0.01886,2e-05,2.95652]
[1776456543534,44.32,77639.44,82.7,-0.01891,2e-05,2.9627]
[1776456548165,44.33,77639.62,82.7,-0.01892,2e-05,2.9639]
[1776456553604,44.33,77637.37,82.7,-0.01897,2e-05,2.97104]
[1776456558642,44.34,77639.27,82.7,-0.01896,2e-05,2.96894]
[1776456564688,44.35,77641.6,82.7,-0.01894,2e-05,2.96635]
[1776456569724,44.37,77631.48,82.7,-0.01914,2e-05,2.9933]
[1776456574759,44.37,77631.37,82.7,-0.01914,2e-05,2.99312]
[1776456579794,44.38,77631.95,82.7,-0.01915,2e-05,2.99395]
[1776456584829,44.39,77631.58,82.7,-0.01917,2e-05,2.9961]
[1776456590870,44.39,77630.41,82.7,-0.0192,2e-05,3.00096]
[1776456595906,44.4,77630.69,82.7,-0.01921,2e-05,3.002]
[1776456597837,44.4,77630.73,82.7,-0.01921,2e-05,3.00224]
[1776456601951,44.41,77603.0,82.7,-0.01968,2e-05,3.06359]
[1776456606986,44.41,77602.3,82.7,-0.0197,2e-05,3.06619]
[1776456612512,44.41,77601.39,82.7,-0.01973,2e-05,3.06902]
[1776456617056,44.42,77575.89,82.7,-0.02017,2e-05,3.12596]
[1776456620019,44.42,77574.53,82.7,-0.02019,2e-05,3.12918]
[1776456623101,44.42,77550.47,82.7,-0.02061,2e-05,3.18302]
[1776456628137,44.42,77545.41,82.7,-0.0207,2e-05,3.19427]
[1776456633171,44.42,77540.16,82.7,-0.02077,2e-05,3.20364]
[1776456634570,44.42,77540.16,82.7,-0.02077,2e-05,3.20364]
[1776456640221,44.42,77536.89,82.7,-0.02083,2e-05,3.21078]
[1776456641593,44.42,77536.89,82.7,-0.02083,2e-05,3.21078]
[1776456643317,44.42,77511.29,82.7,-0.02128,2e-05,3.26882]
[1776456644812,44.42,77498.17,82.7,-0.02152,2e-05,3.29879]
[1776456647002,44.41,77494.96,82.7,-0.02157,2e-05,3.30554]
[1776456649790,44.41,77488.52,82.7,-0.02168,2e-05,3.31999]
[1776456650111,44.41,77487.01,82.7,-0.02171,2e-05,3.32324]
[1776456652308,44.41,77461.5,82.7,-0.02217,2e-05,3.38189]
[1776456655540,44.38,77464.66,82.7,-0.02206,2e-05,3.36747]
[1776456656697,44.37,77467.36,82.7,-0.02199,2e-05,3.35791]
[1776456661090,44.37,77476.01,82.7,-0.02181,2e-05,3.33626]
[1776456666435,44.36,77480.0,82.7,-0.02173,2e-05,3.32546]
[1776456670073,44.36,77479.13,82.7,-0.02174,2e-05,3.32671]
[1776456675499,44.36,77498.4,82.7,-0.02138,2e-05,3.28097]
[1776456676891,44.36,77498.4,82.7,-0.02138,2e-05,3.28097]
[1776456682874,44.35,77510.15,82.7,-0.02116,2e-05,3.25316]
[1776456688590,44.35,77516.41,82.7,-0.02104,2e-05,3.2381]
[1776456693625,44.35,77510.53,82.7,-0.02113,2e-05,3.24866]
[1776456699667,44.35,77523.51,82.7,-0.02089,2e-05,3.21842]
[1776456702469,44.35,77520.73,82.7,-0.02094,2e-05,3.2246]
[1776456707723,44.34,77520.72,82.7,-0.02094,2e-05,3.22403]
[1776456712761,44.34,77534.89,82.7,-0.02069,2e-05,3.19173]
[1776456717797,44.34,77544.53,82.7,-0.02052,2e-05,3.17004]
[1776456722831,44.34,77547.49,82.7,-0.02047,2e-05,3.16355]
[1776456726859,44.34,77562.38,82.7,-0.02021,2e-05,3.13051]
[1776456731894,44.35,77560.01,82.7,-0.02025,2e-05,3.13617]
[1776456736929,44.35,77554.21,82.7,-0.02036,2e-05,3.14937]
[1776456741965,44.35,77554.1,82.7,-0.02036,2e-05,3.1499]
[1776456747000,44.35,77554.29,82.7,-0.02036,2e-05,3.14971]
[1776456752039,44.35,77561.29,82.7,-0.02023,2e-05,3.13217]
[1776456758120,44.35,77561.94,82.7,-0.02022,2e-05,3.13116]
[1776456763156,44.35,77568.84,82.7,-0.0201,2e-05,3.11626]
[1776456768191,44.35,77564.35,82.7,-0.02018,2e-05,3.12657]
[1776456772275,44.35,77564.49,82.7,-0.02018,2e-05,3.12645]
[1776456776284,44.35,77564.64,82.7,-0.02018,2e-05,3.12631]
[1776456782292,44.36,77564.29,82.7,-0.02019,2e-05,3.12757]
[1776456784042,44.36,77564.29,82.7,-0.02019,2e-05,3.12757]
[1776456785917,44.36,77542.32,82.7,-0.02057,2e-05,3.17663]
[1776456791352,44.36,77567.31,82.7,-0.02014,2e-05,3.12083]
[1776456796386,44.36,77569.23,82.7,-0.02011,2e-05,3.11707]
[1776456797331,44.36,77569.23,82.7,-0.02011,2e-05,3.11707]
[1776456802429,44.36,77568.58,82.7,-0.02012,2e-05,3.11898]
[1776456807464,44.36,77570.9,82.7,-0.02009,2e-05,3.11424]
[1776456812263,44.36,77567.98,82.7,-0.02013,2e-05,3.11877]
[1776456817535,44.36,77568.3,82.7,-0.02012,2e-05,3.11851]
[1776456822571,44.36,77570.22,82.7,-0.02009,2e-05,3.11468]
[1776456827606,44.37,77579.48,82.7,-0.01994,2e-05,3.09473]
[1776456832641,44.37,77586.14,82.7,-0.01983,2e-05,3.08081]
[1776456837677,44.37,77590.56,82.7,-0.01976,2e-05,3.07196]
[1776456842712,44.37,77586.88,82.7,-0.01983,2e-05,3.08088]
[1776456847747,44.38,77581.27,82.7,-0.01993,2e-05,3.09389]
[1776456852782,44.38,77581.86,82.7,-0.01993,2e-05,3.0933]
[1776456857817,44.38,77576.08,82.7,-0.02003,2e-05,3.10663]
[1776456862853,44.38,77576.37,82.7,-0.02003,2e-05,3.10656]
[1776456867887,44.39,77566.88,82.7,-0.0202,2e-05,3.12803]
[1776456868997,44.39,77566.88,82.7,-0.0202,2e-05,3.12803]
[1776456874938,44.39,77566.82,82.7,-0.02019,2e-05,3.1264]
[1776456879974,44.39,77567.07,82.7,-0.02019,2e-05,3.12617]
[1776456887025,44.39,77565.85,82.7,-0.02021,2e-05,3.12928]
[1776456892062,44.39,77565.86,82.7,-0.02021,2e-05,3.12953]
[1776456896309,44.39,77565.96,82.7,-0.02021,2e-05,3.12946]
[1776456902132,44.39,77564.85,82.7,-0.02023,2e-05,3.13223]
[1776456907167,44.39,77553.19,82.7,-0.02043,2e-05,3.15822]
[1776456910928,44.39,77555.61,82.7,-0.02039,2e-05,3.15283]
[1776456923279,44.39,77553.31,82.7,-0.02043,2e-05,3.158]
[1776456928314,44.39,77553.04,82.7,-0.02044,2e-05,3.15859]
[1776456933355,44.39,77541.75,82.7,-0.02062,2e-05,3.18158]
[1776456938388,44.39,77535.57,82.7,-0.02073,2e-05,3.19518]
[1776456943424,44.39,77533.29,82.7,-0.02076,2e-05,3.20001]
[1776456948459,44.39,77532.31,82.7,-0.02078,2e-05,3.20192]
[1776456953494,44.39,77532.16,82.7,-0.02078,2e-05,3.20197]
[1776456958529,44.39,77533.27,82.7,-0.02076,2e-05,3.19919]
[1776456963564,44.39,77548.81,82.7,-0.02049,2e-05,3.16429]
[1776456969607,44.39,77548.4,82.7,-0.02049,2e-05,3.16533]
[1776456974641,44.39,77547.44,82.7,-0.02051,2e-05,3.16759]
[1776456979677,44.39,77548.97,82.7,-0.02049,2e-05,3.16429]
[1776456984712,44.39,77554.35,82.7,-0.02039,2e-05,3.15252]
[1776456989747,44.39,77554.55,82.7,-0.02039,2e-05,3.15231]
[1776456994782,44.39,77553.87,82.7,-0.02039,2e-05,3.15182]
[1776456999820,44.39,77549.98,82.7,-0.02046,2e-05,3.16069]
[1776457005052,44.39,77549.78,82.7,-0.02047,2e-05,3.16123]
[1776457010897,44.39,77548.66,82.7,-0.02049,2e-05,3.16397]
[1776457015938,44.39,77538.89,82.7,-0.02066,2e-05,3.1859]
[1776457020973,44.39,77538.87,82.7,-0.02066,2e-05,3.18591]
[1776457026008,44.39,77539.21,82.7,-0.02065,2e-05,3.18513]
[1776457031043,44.39,77534.57,82.7,-0.02073,2e-05,3.19554]
[1776457036078,44.39,77529.03,82.7,-0.02083,2e-05,3.2079]
[1776457041112,44.39,77523.3,82.7,-0.02093,2e-05,3.22061]
[1776457046148,44.39,77519.72,82.7,-0.02099,2e-05,3.22838]
[1776457051183,44.39,77513.53,82.7,-0.02108,2e-05,3.2398]
[1776457060246,44.39,77510.65,82.7,-0.02113,2e-05,3.24547]
[1776457070319,44.38,77510.35,82.7,-0.02112,2e-05,3.24516]
[1776457075354,44.38,77507.29,82.7,-0.02117,2e-05,3.25153]
[1776457077515,44.38,77503.21,82.7,-0.02125,2e-05,3.26064]
[1776457083411,44.38,77500.43,82.7,-0.02129,2e-05,3.26611]
[1776457088446,44.37,77501.67,82.7,-0.02126,2e-05,3.26262]
[1776457098516,44.37,77501.86,82.7,-0.02125,2e-05,3.26084]
[1776457101537,44.37,77519.44,82.7,-0.02093,2e-05,3.22043]
[1776457106572,44.37,77515.12,82.7,-0.02101,2e-05,3.22978]
[1776457111607,44.37,77525.49,82.7,-0.0208,2e-05,3.20365]
[1776457116642,44.37,77522.59,82.7,-0.02085,2e-05,3.20995]
[1776457120670,44.36,77507.34,82.7,-0.02112,2e-05,3.24421]
[1776457125705,44.36,77506.57,82.7,-0.02113,2e-05,3.24539]
[1776457136294,44.36,77506.54,82.7,-0.02113,2e-05,3.24499]
[1776457143831,44.36,77507.0,82.7,-0.02111,2e-05,3.24238]
[1776457148866,44.35,77516.83,82.7,-0.02093,2e-05,3.21948]
[1776457154908,44.35,77512.37,82.7,-0.021,2e-05,3.22907]
[1776457159943,44.35,77503.94,82.7,-0.02115,2e-05,3.2477]
[1776457162257,44.35,77503.87,82.7,-0.02115,2e-05,3.24773]
[1776457163396,44.35,77503.93,82.7,-0.02115,2e-05,3.24747]
[1776457169007,44.35,77517.09,82.7,-0.02091,2e-05,3.2167]
[1776457174042,44.34,77517.77,82.7,-0.02088,2e-05,3.21254]
[1776457179077,44.34,77521.55,82.7,-0.02081,2e-05,3.20371]
[1776457184111,44.34,77521.77,82.7,-0.0208,2e-05,3.20303]
[1776457190153,44.34,77520.96,82.7,-0.02082,2e-05,3.20465]
[1776457195189,44.34,77521.57,82.7,-0.02081,2e-05,3.20311]
[1776457200224,44.34,77518.88,82.7,-0.02085,2e-05,3.20904]
[1776457204683,44.34,77512.22,82.7,-0.02097,2e-05,3.22392]
[1776457211124,44.34,77510.6,82.7,-0.02099,2e-05,3.22726]
[1776457216337,44.34,77505.01,82.7,-0.02109,2e-05,3.23939]
[1776457221372,44.34,77504.37,82.7,-0.0211,2e-05,3.24032]
[1776457226408,44.33,77501.97,82.7,-0.02114,2e-05,3.24523]
[1776457231442,44.33,77500.86,82.7,-0.02114,2e-05,3.24486]
[1776457236478,44.33,77499.42,82.7,-0.02116,2e-05,3.24751]
[1776457241513,44.33,77499.32,82.7,-0.02115,2e-05,3.24697]
[1776457246548,44.33,77493.87,82.7,-0.02125,2e-05,3.25894]
[1776457251583,44.32,77485.15,82.7,-0.0214,2e-05,3.27798]
[1776457256618,44.32,77472.66,82.7,-0.02162,2e-05,3.30588]
[1776457259836,44.32,77468.45,82.7,-0.02169,2e-05,3.31541]
[1776457259840,44.32,77468.45,82.7,-0.02169,2e-05,3.31541]
[1776457259887,44.32,77468.45,82.7,-0.02169,2e-05,3.31541]
[1776457260549,44.32,77468.45,82.7,-0.02169,2e-05,3.31541]
[1776457265680,44.31,77454.3,82.7,-0.02193,2e-05,3.34619]
[1776457270716,44.31,77451.45,82.7,-0.02198,2e-05,3.35141]
[1776457272966,44.31,77450.95,82.7,-0.02198,2e-05,3.35229]
[1776457276758,44.3,77435.54,82.7,-0.02226,2e-05,3.38696]
[1776457279443,44.3,77420.36,82.7,-0.02254,2e-05,3.42219]
[1776457280030,44.3,77420.36,82.7,-0.02254,2e-05,3.42219]
[1776457280995,44.3,77410.68,82.7,-0.02272,2e-05,3.44487]
[1776457285436,44.29,77424.23,82.7,-0.02245,2e-05,3.41085]
[1776457290857,44.28,77422.47,82.7,-0.02246,2e-05,3.41233]
[1776457294887,44.28,77437.86,82.7,-0.02215,2e-05,3.37212]
[1776457298533,44.27,77435.28,82.7,-0.02219,2e-05,3.37756]
[1776457303951,44.27,77438.39,82.7,-0.02211,2e-05,3.36805]
[1776457308986,44.26,77451.29,82.7,-0.02186,2e-05,3.33647]
[1776457314024,44.26,77454.54,82.7,-0.02179,2e-05,3.32768]
[1776457319059,44.26,77455.97,82.7,-0.02176,2e-05,3.32325]
[1776457324094,44.25,77453.07,82.7,-0.0218,2e-05,3.3289]
[1776457329131,44.25,77468.39,82.7,-0.02152,2e-05,3.29223]
[1776457330400,44.25,77468.39,82.7,-0.02152,2e-05,3.29223]
[1776457336182,44.24,77474.04,82.7,-0.02141,2e-05,3.27822]
[1776457340960,44.24,77474.38,82.7,-0.0214,2e-05,3.27706]
[1776457346252,44.24,77475.35,82.7,-0.02137,2e-05,3.27397]
[1776457348319,44.24,77475.19,82.7,-0.02137,2e-05,3.27422]
[1776457351287,44.24,77489.78,82.7,-0.02109,2e-05,3.23807]
[1776457360350,44.24,77486.23,82.7,-0.02115,2e-05,3.24562]
[1776457365386,44.24,77487.7,82.7,-0.02112,2e-05,3.24185]
[1776457370421,44.23,77483.86,82.7,-0.02119,2e-05,3.25019]
[1776457375456,44.23,77472.14,82.7,-0.0214,2e-05,3.27647]
[1776457382504,44.23,77471.96,82.7,-0.02139,2e-05,3.27588]
[1776457386877,44.23,77470.54,82.7,-0.02141,2e-05,3.27859]
[1776457386963,44.23,77470.54,82.7,-0.02141,2e-05,3.27859]
[1776457392585,44.22,77471.32,82.7,-0.02139,2e-05,3.27584]
[1776457397620,44.22,77480.64,82.7,-0.02122,2e-05,3.25374]
[1776457399385,44.22,77480.57,82.7,-0.02122,2e-05,3.25379]
[1776457399628,44.22,77480.57,82.7,-0.02122,2e-05,3.25379]
[1776457405676,44.22,77484.02,82.7,-0.02115,2e-05,3.24522]
[1776457409559,44.22,77484.13,82.7,-0.02115,2e-05,3.24461]
[1776457410125,44.22,77481.33,82.7,-0.0212,2e-05,3.25094]
[1776457415746,44.22,77479.77,82.7,-0.02121,2e-05,3.25161]
[1776457420781,44.21,77479.47,82.7,-0.02121,2e-05,3.25182]
[1776457425816,44.21,77481.24,82.7,-0.02117,2e-05,3.24726]
[1776457430851,44.21,77485.73,82.7,-0.02109,2e-05,3.23652]
[1776457435886,44.21,77498.45,82.7,-0.02086,2e-05,3.20724]
[1776457440921,44.21,77499.1,82.7,-0.02085,2e-05,3.20561]
[1776457445956,44.21,77510.22,82.7,-0.02065,2e-05,3.1804]
[1776457450991,44.21,77509.78,82.7,-0.02066,2e-05,3.18137]
[1776457457032,44.21,77510.17,82.7,-0.02065,2e-05,3.18043]
[1776457462068,44.21,77510.41,82.7,-0.02064,2e-05,3.1798]
[1776457467103,44.21,77510.56,82.7,-0.02064,2e-05,3.17938]
[1776457472138,44.21,77511.81,82.7,-0.0206,2e-05,3.17422]
[1776457477173,44.21,77498.25,82.7,-0.02084,2e-05,3.20478]
[1776457482208,44.21,77484.45,82.7,-0.02109,2e-05,3.23574]
[1776457483585,44.21,77484.45,82.7,-0.02109,2e-05,3.23574]
[1776457490264,44.2,77477.64,82.7,-0.0212,2e-05,3.25023]
[1776457495299,44.2,77477.57,82.7,-0.0212,2e-05,3.24971]
[1776457500337,44.2,77474.88,82.7,-0.02124,2e-05,3.25523]
[1776457505372,44.2,77474.58,82.7,-0.02124,2e-05,3.25525]
[1776457510407,44.19,77466.76,82.7,-0.02138,2e-05,3.27261]
[1776457514582,44.19,77463.58,82.7,-0.02143,2e-05,3.27949]
[1776457519490,44.19,77464.87,82.7,-0.0214,2e-05,3.27574]
[1776457524505,44.19,77465.97,82.7,-0.02137,2e-05,3.27235]
[1776457529540,44.18,77472.78,82.7,-0.02125,2e-05,3.25604]
[1776457534575,44.18,77480.28,82.7,-0.02109,2e-05,3.23608]
[1776457540617,44.18,77480.72,82.7,-0.02108,2e-05,3.23472]
[1776457546659,44.18,77477.27,82.7,-0.02114,2e-05,3.24218]
[1776457551694,44.18,77475.85,82.7,-0.02116,2e-05,3.24504]
[1776457556728,44.18,77475.73,82.7,-0.02116,2e-05,3.24491]
[1776457561765,44.18,77470.08,82.7,-0.02126,2e-05,3.25747]
[1776457566799,44.17,77470.6,82.7,-0.02125,2e-05,3.25577]
[1776457571834,44.17,77469.99,82.7,-0.02125,2e-05,3.25667]
[1776457576870,44.17,77466.94,82.7,-0.02131,2e-05,3.26308]
[1776457581906,44.17,77462.19,82.7,-0.02139,2e-05,3.27347]
[1776457586941,44.17,77461.97,82.7,-0.02139,2e-05,3.27336]
[1776457591976,44.16,77461.88,82.7,-0.02137,2e-05,3.27064]
[1776457600495,44.16,77461.77,82.7,-0.02137,2e-05,3.27053]
[1776457606074,44.16,77461.71,82.7,-0.02136,2e-05,3.26935]
[1776457612116,44.16,77461.22,82.7,-0.02136,2e-05,3.26977]
[1776457617151,44.15,77461.82,82.7,-0.02135,2e-05,3.26779]
[1776457622186,44.15,77461.0,82.7,-0.02136,2e-05,3.26909]
[1776457627221,44.15,77454.88,82.7,-0.02146,2e-05,3.28257]
[1776457632263,44.15,77441.93,82.7,-0.02169,2e-05,3.31188]
[1776457635575,44.15,77437.01,82.7,-0.02178,2e-05,3.32296]
[1776457641325,44.14,77425.05,82.7,-0.02199,2e-05,3.34915]
[1776457646361,44.14,77422.97,82.7,-0.02202,2e-05,3.35263]
[1776457651396,44.13,77427.22,82.7,-0.02191,2e-05,3.33904]
[1776457656433,44.13,77434.66,82.7,-0.02177,2e-05,3.32038]
[1776457661520,44.12,77436.22,82.7,-0.02173,2e-05,3.31592]
[1776457664402,44.12,77432.24,82.7,-0.0218,2e-05,3.32458]
[1776457667060,44.12,77417.31,82.7,-0.02207,2e-05,3.35888]
[1776457676573,44.11,77415.66,82.7,-0.02208,2e-05,3.35989]
[1776457681608,44.11,77417.95,82.7,-0.02203,2e-05,3.35307]
[1776457686643,44.1,77420.58,82.7,-0.02197,2e-05,3.34561]
[1776457691678,44.1,77422.16,82.7,-0.02193,2e-05,3.34068]
[1776457696714,44.09,77419.12,82.7,-0.02198,2e-05,3.34662]
[1776457701749,44.09,77414.69,82.7,-0.02205,2e-05,3.35576]
[1776457706783,44.08,77412.76,82.7,-0.02207,2e-05,3.35899]
[1776457711818,44.08,77412.51,82.7,-0.02205,2e-05,3.35592]
[1776457717961,44.08,77413.49,82.7,-0.02203,2e-05,3.353]
[1776457723948,44.07,77413.56,82.7,-0.02202,2e-05,3.35156]
[1776457729945,44.07,77410.36,82.7,-0.02206,2e-05,3.3568]
[1776457734980,44.06,77415.73,82.7,-0.02195,2e-05,3.34286]
[1776457740015,44.06,77416.89,82.7,-0.02192,2e-05,3.33896]
[1776457745052,44.05,77415.28,82.7,-0.02194,2e-05,3.34163]
[1776457750087,44.05,77417.47,82.7,-0.02189,2e-05,3.33511]
[1776457755122,44.05,77417.02,82.7,-0.02189,2e-05,3.33506]
[1776457760157,44.04,77416.53,82.7,-0.02189,2e-05,3.33511]
[1776457767206,44.04,77416.64,82.7,-0.02188,2e-05,3.33332]
[1776457773248,44.03,77416.47,82.7,-0.02186,2e-05,3.3301]
[1776457778283,44.03,77405.45,82.7,-0.02205,2e-05,3.35498]
[1776457784325,44.02,77404.69,82.7,-0.02205,2e-05,3.35521]
[1776457789360,44.02,77404.87,82.7,-0.02204,2e-05,3.35348]
[1776457794395,44.02,77408.23,82.7,-0.02197,2e-05,3.34427]
[1776457799431,44.01,77407.73,82.7,-0.02197,2e-05,3.3442]
[1776457803459,44.01,77427.47,82.7,-0.02159,2e-05,3.29697]
[1776457810508,44.01,77431.12,82.7,-0.02152,2e-05,3.28739]
[1776457815545,44.0,77431.69,82.7,-0.0215,2e-05,3.2853]
[1776457820579,44.0,77419.08,82.7,-0.02173,2e-05,3.31387]
[1776457825614,44.0,77422.06,82.7,-0.02167,2e-05,3.3059]
[1776457829642,43.99,77406.67,82.7,-0.02195,2e-05,3.34147]
[1776457832990,43.99,77398.75,82.7,-0.02207,2e-05,3.35709]
[1776457833091,43.99,77390.08,82.7,-0.02224,2e-05,3.37736]
[1776457833632,43.99,77390.08,82.7,-0.02224,2e-05,3.37736]
[1776457835688,43.99,77379.41,82.7,-0.02244,2e-05,3.40322]
[1776457835928,43.99,77379.41,82.7,-0.02244,2e-05,3.40322]
[1776457837698,43.99,77378.7,82.7,-0.02246,2e-05,3.40529]
[1776457837938,43.99,77378.7,82.7,-0.02246,2e-05,3.40548]
[1776457840323,43.99,77376.91,82.7,-0.02249,2e-05,3.4094]
[1776457840729,43.99,77376.99,82.7,-0.02249,2e-05,3.40883]
[1776457840867,43.99,77367.29,82.7,-0.02267,2e-05,3.4321]
[1776457841857,43.99,77367.29,82.7,-0.02267,2e-05,3.4321]
[1776457842903,43.99,77360.23,82.7,-0.02281,2e-05,3.44887]
[1776457844406,43.99,77342.99,82.7,-0.02314,2e-05,3.49084]
[1776457844499,43.99,77342.99,82.7,-0.02314,2e-05,3.49084]
[1776457846011,43.99,77339.39,82.7,-0.02321,2e-05,3.49965]
[1776457846077,43.99,77337.02,82.7,-0.02326,2e-05,3.50546]
[1776457849194,43.99,77315.46,82.7,-0.02368,2e-05,3.55756]
[1776457849544,43.99,77315.46,82.7,-0.02368,2e-05,3.55756]
[1776457850206,43.99,77315.46,82.7,-0.02368,2e-05,3.55756]
[1776457850206,43.99,77315.46,82.7,-0.02368,2e-05,3.55756]
[1776457850236,43.99,77315.46,82.7,-0.02368,2e-05,3.55756]
[1776457850049,43.99,77299.1,82.7,-0.024,2e-05,3.59764]
[1776457850916,43.99,77298.65,82.7,-0.02401,2e-05,3.5986]
[1776457856840,43.98,77297.77,82.7,-0.02402,2e-05,3.59968]
[1776457861005,43.98,77261.0,82.7,-0.02477,2e-05,3.69163]
[1776457861877,43.98,77242.74,82.7,-0.02515,2e-05,3.73825]
[1776457867239,43.98,77240.97,82.7,-0.02517,2e-05,3.74078]
[1776457870016,43.96,77225.94,82.7,-0.02544,2e-05,3.77367]
[1776457872000,43.96,77220.82,82.7,-0.02554,2e-05,3.78641]
[1776457872041,43.96,77219.42,82.7,-0.02557,2e-05,3.79004]
[1776457872999,43.96,77219.42,82.7,-0.02557,2e-05,3.79004]
[1776457873049,43.94,77219.46,82.7,-0.02553,2e-05,3.78466]
[1776457873348,43.94,77219.46,82.7,-0.02553,2e-05,3.78466]
[1776457873676,43.94,77219.46,82.7,-0.02553,2e-05,3.78466]
[1776457874234,43.94,77219.46,82.7,-0.02553,2e-05,3.78466]
[1776457873967,43.95,77222.43,82.7,-0.02548,2e-05,3.77931]
[1776457874923,43.95,77222.43,82.7,-0.02548,2e-05,3.77931]
[1776457874976,43.95,77223.03,82.7,-0.02547,2e-05,3.77775]
[1776457878662,43.91,77213.55,82.7,-0.02557,2e-05,3.78976]
[1776457879774,43.91,77218.54,82.7,-0.02546,2e-05,3.77629]
[1776457880012,43.9,77221.35,82.7,-0.02539,2e-05,3.76804]
[1776457881874,43.9,77222.97,82.7,-0.02536,2e-05,3.76364]
[1776457882025,43.9,77223.91,82.7,-0.02534,2e-05,3.761]
[1776457887060,43.89,77228.95,82.7,-0.02519,2e-05,3.74335]
[1776457891109,43.88,77224.52,82.7,-0.02526,2e-05,3.75202]
[1776457891470,43.88,77222.7,82.7,-0.02528,2e-05,3.75329]
[1776457893540,43.84,77209.23,82.7,-0.02548,2e-05,3.77782]
[1776457897677,43.84,77216.51,82.7,-0.02531,2e-05,3.75652]
[1776457903293,43.77,77207.65,82.7,-0.02532,2e-05,3.75807]
[1776457913243,43.71,77216.32,82.7,-0.025,2e-05,3.71778]
[1776457916870,43.71,77217.66,82.7,-0.02495,2e-05,3.71179]
[1776457922306,43.67,77217.18,82.7,-0.02486,2e-05,3.70058]
[1776457927341,43.54,77216.87,82.7,-0.02455,2e-05,3.66222]
[1776457932377,43.51,77215.1,82.7,-0.02451,2e-05,3.6565]
[1776457933541,43.51,77215.1,82.7,-0.02451,2e-05,3.6565]
[1776457939861,43.5,77218.73,82.7,-0.0244,2e-05,3.64291]
[1776457942067,43.49,77215.87,82.7,-0.02444,2e-05,3.64879]
[1776457947483,43.46,77211.24,82.7,-0.02445,2e-05,3.6493]
[1776457952518,43.33,77205.03,82.7,-0.02424,2e-05,3.62202]
[1776457957553,43.3,77204.62,82.7,-0.02418,2e-05,3.61421]
[1776457962588,43.29,77200.42,82.7,-0.02424,2e-05,3.62174]
[1776457967623,43.28,77213.14,82.7,-0.02395,2e-05,3.58638]
[1776457972659,43.27,77224.38,82.7,-0.0237,2e-05,3.55493]
[1776457977693,43.27,77237.73,82.7,-0.02341,2e-05,3.51896]
[1776457982728,43.26,77238.8,82.7,-0.02337,2e-05,3.51419]
[1776457985752,43.26,77241.01,82.7,-0.02332,2e-05,3.50787]
[1776457986329,43.26,77241.01,82.7,-0.02332,2e-05,3.50787]
[1776457991371,43.25,77242.02,82.7,-0.02328,2e-05,3.50332]
[1776457996640,43.24,77243.81,82.7,-0.02323,2e-05,3.49663]
[1776457997240,43.24,77243.81,82.7,-0.02323,2e-05,3.49663]
[1776458002870,43.24,77239.63,82.7,-0.02329,2e-05,3.50435]
[1776458007892,43.23,77246.93,82.7,-0.02314,2e-05,3.48468]
[1776458011890,43.23,77235.65,82.7,-0.02335,2e-05,3.51111]
[1776458015244,43.22,77219.46,82.7,-0.02365,2e-05,3.54806]
[1776458021618,43.21,77234.95,82.7,-0.02331,2e-05,3.5063]
[1776458024587,43.21,77240.77,82.7,-0.02319,2e-05,3.49044]
[1776458030061,43.2,77245.74,82.7,-0.02307,2e-05,3.47578]
[1776458035096,43.2,77247.86,82.7,-0.02301,2e-05,3.46897]
[1776458040321,43.19,77250.72,82.7,-0.02295,2e-05,3.46075]
[1776458040580,43.19,77252.13,82.7,-0.02292,2e-05,3.45699]
[1776458046173,43.19,77251.72,82.7,-0.02291,2e-05,3.45641]
[1776458054229,43.18,77250.08,82.7,-0.02293,2e-05,3.45839]
[1776458059265,43.18,77250.96,82.7,-0.0229,2e-05,3.455]
[1776458064300,43.17,77251.21,82.7,-0.02289,2e-05,3.45323]
[1776458069334,43.17,77250.91,82.7,-0.02289,2e-05,3.45283]
[1776458074370,43.16,77251.84,82.7,-0.02284,2e-05,3.44705]
[1776458079405,43.16,77250.28,82.7,-0.02287,2e-05,3.44983]
[1776458084441,43.16,77242.35,82.7,-0.02302,2e-05,3.46833]
[1776458089476,43.15,77245.55,82.7,-0.02294,2e-05,3.45921]
[1776458094511,43.15,77245.52,82.7,-0.02293,2e-05,3.4581]
[1776458096252,43.15,77245.52,82.7,-0.02293,2e-05,3.4581]
[1776458097532,43.15,77229.28,82.7,-0.02326,2e-05,3.49812]
[1776458102786,43.15,77225.93,82.7,-0.02333,2e-05,3.50707]
[1776458104830,43.15,77200.35,82.7,-0.02385,2e-05,3.57147]
[1776458107774,43.15,77200.06,82.7,-0.02385,2e-05,3.57217]
[1776458109282,43.15,77202.63,82.7,-0.0238,2e-05,3.56564]
[1776458114654,43.15,77213.92,82.7,-0.02357,2e-05,3.53726]
[1776458119988,43.15,77213.38,82.7,-0.02358,2e-05,3.53872]
[1776458120678,43.15,77213.3,82.7,-0.02358,2e-05,3.53894]
[1776458128753,43.15,77213.43,82.7,-0.02358,2e-05,3.53871]
[1776458134783,43.15,77212.65,82.7,-0.02358,2e-05,3.53826]
[1776458139830,43.15,77212.49,82.7,-0.02359,2e-05,3.53866]
[1776458144866,43.15,77208.48,82.7,-0.02367,2e-05,3.54871]
[1776458149901,43.15,77199.15,82.7,-0.02386,2e-05,3.5721]
[1776458154936,43.15,77200.12,82.7,-0.02383,2e-05,3.56937]
[1776458157503,43.15,77201.75,82.7,-0.0238,2e-05,3.5652]
[1776458159971,43.15,77221.62,82.7,-0.02339,2e-05,3.51383]
[1776458165007,43.14,77220.72,82.7,-0.02339,2e-05,3.51406]
[1776458170042,43.13,77233.28,82.7,-0.02312,2e-05,3.48081]
[1776458175077,43.13,77229.56,82.7,-0.02318,2e-05,3.48832]
[1776458180112,43.12,77232.48,82.7,-0.02311,2e-05,3.47927]
[1776458183389,43.12,77231.55,82.7,-0.02312,2e-05,3.48089]
[1776458189178,43.12,77217.51,82.7,-0.0234,2e-05,3.51589]
[1776458194215,43.12,77216.86,82.7,-0.0234,2e-05,3.51529]
[1776458199250,43.12,77221.88,82.7,-0.0233,2e-05,3.50291]
[1776458204285,43.12,77221.75,82.7,-0.02331,2e-05,3.50348]
[1776458209325,43.12,77220.01,82.7,-0.02334,2e-05,3.508]
[1776458214360,43.12,77220.27,82.7,-0.02334,2e-05,3.50751]
[1776458217934,43.12,77219.49,82.7,-0.02336,2e-05,3.50954]
[1776458218129,43.12,77219.49,82.7,-0.02336,2e-05,3.50954]
[1776458220179,43.12,77212.88,82.7,-0.02349,2e-05,3.52568]
[1776458225437,43.12,77219.25,82.7,-0.02336,2e-05,3.50934]
[1776458225641,43.12,77219.25,82.7,-0.02336,2e-05,3.50934]
[1776458231479,43.12,77220.29,82.7,-0.02334,2e-05,3.50687]
[1776458236245,43.12,77221.48,82.7,-0.02331,2e-05,3.50397]
[1776458240542,43.12,77241.1,82.7,-0.02291,2e-05,3.45375]
[1776458245578,43.11,77238.95,82.7,-0.02294,2e-05,3.45747]
[1776458249114,43.11,77238.86,82.7,-0.02293,2e-05,3.45672]
[1776458254643,43.11,77239.04,82.7,-0.02292,2e-05,3.45422]
[1776458259682,43.11,77243.05,82.7,-0.02284,2e-05,3.44499]
[1776458264717,43.11,77246.02,82.7,-0.02279,2e-05,3.43844]
[1776458269754,43.12,77244.74,82.7,-0.02282,2e-05,3.44246]
[1776458275471,43.12,77245.86,82.7,-0.02281,2e-05,3.44039]
[1776458281838,43.12,77246.47,82.7,-0.0228,2e-05,3.44027]
[1776458286874,43.13,77257.4,82.7,-0.0226,2e-05,3.41456]
[1776458291336,43.13,77259.43,82.7,-0.02256,2e-05,3.41004]
[1776458294529,43.13,77261.23,82.7,-0.02253,2e-05,3.40571]
[1776458299968,43.13,77255.91,82.7,-0.02264,2e-05,3.4199]
[1776458305007,43.14,77255.82,82.7,-0.02265,2e-05,3.42121]
[1776458309114,43.14,77255.67,82.7,-0.02266,2e-05,3.42224]
[1776458315073,43.14,77248.03,82.7,-0.02281,2e-05,3.43999]
[1776458315924,43.14,77248.03,82.7,-0.02281,2e-05,3.43999]
[1776458321115,43.15,77246.39,82.7,-0.02285,2e-05,3.44517]
[1776458327668,43.15,77246.4,82.7,-0.02285,2e-05,3.44533]
[1776458336540,43.15,77238.83,82.7,-0.02302,2e-05,3.46619]
[1776458342263,43.16,77248.55,82.7,-0.02283,2e-05,3.44328]
[1776458350320,43.16,77258.07,82.7,-0.02266,2e-05,3.42157]
[1776458355355,43.17,77257.71,82.7,-0.02267,2e-05,3.42355]
[1776458361398,43.17,77257.86,82.7,-0.02268,2e-05,3.42448]
[1776458367440,43.17,77256.64,82.7,-0.02271,2e-05,3.42878]
[1776458374488,43.18,77256.64,82.7,-0.02271,2e-05,3.4279]
[1776458380531,43.18,77256.9,82.7,-0.02272,2e-05,3.42856]
[1776458385566,43.19,77254.0,82.7,-0.02278,2e-05,3.43665]
[1776458390601,43.19,77253.99,82.7,-0.02279,2e-05,3.43766]
[1776458395463,43.19,77260.66,82.7,-0.02266,2e-05,3.42207]
[1776458395827,43.19,77263.97,82.7,-0.0226,2e-05,3.41419]
[1776458401680,43.2,77276.72,82.7,-0.02236,2e-05,3.38433]
[1776458406715,43.2,77277.55,82.7,-0.02236,2e-05,3.38364]
[1776458410985,43.2,77280.27,82.7,-0.02231,2e-05,3.3781]
[1776458411086,43.21,77280.27,82.7,-0.02231,2e-05,3.37837]
[1776458416160,43.21,77279.2,82.7,-0.02234,2e-05,3.38125]
[1776458421822,43.21,77283.2,82.7,-0.02228,2e-05,3.3741]
[1776458428652,43.22,77286.51,82.7,-0.02223,2e-05,3.36725]
[1776458433906,43.23,77286.07,82.7,-0.02224,2e-05,3.36822]
[1776458438941,43.23,77280.83,82.7,-0.02235,2e-05,3.38228]
[1776458443977,43.23,77280.57,82.7,-0.02236,2e-05,3.38412]
[1776458449013,43.24,77280.84,82.7,-0.02237,2e-05,3.38464]
[1776458454048,43.24,77281.24,82.7,-0.02237,2e-05,3.38483]
[1776458458407,43.24,77281.37,82.7,-0.02237,2e-05,3.38521]
[1776458464118,43.25,77270.28,82.7,-0.0226,2e-05,3.41391]
[1776458468219,43.25,77268.8,82.7,-0.02263,2e-05,3.41808]
[1776458474192,43.25,77263.08,82.7,-0.02275,2e-05,3.43323]
[1776458475449,43.25,77263.08,82.7,-0.02275,2e-05,3.43323]
[1776458478500,43.26,77264.44,82.7,-0.02273,2e-05,3.43023]
[1776458483939,43.26,77273.79,82.7,-0.02256,2e-05,3.40846]
[1776458489175,43.26,77282.24,82.7,-0.0224,2e-05,3.38923]
[1776458496346,43.27,77288.68,82.7,-0.02228,2e-05,3.37324]
[1776458501019,43.27,77297.88,82.7,-0.02211,2e-05,3.35216]
[1776458505707,43.28,77297.01,82.7,-0.02214,2e-05,3.35543]
[1776458511454,43.28,77298.86,82.7,-0.02212,2e-05,3.35301]
[1776458513022,43.28,77300.0,82.7,-0.0221,2e-05,3.35056]
[1776458518503,43.29,77308.8,82.7,-0.02194,2e-05,3.33128]
[1776458519598,43.29,77308.8,82.7,-0.02194,2e-05,3.33128]
[1776458520473,43.29,77302.64,82.7,-0.02206,2e-05,3.34639]
[1776458521063,43.29,77293.18,82.7,-0.02225,2e-05,3.36949]
[1776458525346,43.3,77279.99,82.7,-0.02251,2e-05,3.4024]
[1776458527188,43.3,77271.94,82.7,-0.02267,2e-05,3.42242]
[1776458527523,43.3,77271.94,82.7,-0.02267,2e-05,3.42242]
[1776458527659,43.3,77271.94,82.7,-0.02267,2e-05,3.42242]
[1776458527777,43.3,77271.94,82.7,-0.02267,2e-05,3.42242]
[1776458527795,43.3,77245.91,82.7,-0.02319,2e-05,3.48666]
[1776458533125,43.3,77240.93,82.7,-0.02329,2e-05,3.49919]
[1776458533337,43.3,77240.93,82.7,-0.02329,2e-05,3.49919]
[1776458538644,43.3,77234.49,82.7,-0.02342,2e-05,3.51541]
[1776458543679,43.3,77236.83,82.7,-0.02337,2e-05,3.50972]
[1776458548714,43.3,77239.74,82.7,-0.02331,2e-05,3.50273]
[1776458553748,43.3,77242.67,82.7,-0.02324,2e-05,3.49338]
[1776458559791,43.3,77242.49,82.7,-0.02325,2e-05,3.49438]
[1776458566843,43.3,77242.62,82.7,-0.02325,2e-05,3.49471]
[1776458571875,43.31,77240.89,82.7,-0.02329,2e-05,3.49949]
[1776458576910,43.31,77241.57,82.7,-0.02328,2e-05,3.49828]
[1776458581945,43.31,77242.08,82.7,-0.02328,2e-05,3.4975]
[1776458586981,43.31,77240.72,82.7,-0.02331,2e-05,3.5013]
[1776458592023,43.31,77243.43,82.7,-0.02326,2e-05,3.49508]
[1776458597058,43.31,77239.68,82.7,-0.02334,2e-05,3.50491]
[1776458600212,43.32,77242.95,82.7,-0.02327,2e-05,3.49706]
[1776458600244,43.32,77242.95,82.7,-0.02327,2e-05,3.49706]
[1776458606140,43.32,77266.84,82.7,-0.02281,2e-05,3.43899]
[1776458609164,43.32,77288.29,82.7,-0.02239,2e-05,3.38728]
[1776458612830,43.32,77295.64,82.7,-0.02224,2e-05,3.36763]
[1776458618227,43.33,77299.35,82.7,-0.02219,2e-05,3.36082]
[1776458623265,43.33,77304.51,82.7,-0.0221,2e-05,3.3503]
[1776458629055,43.34,77303.3,82.7,-0.02213,2e-05,3.35451]
[1776458638370,43.35,77304.52,82.7,-0.02214,2e-05,3.35504]
[1776458643405,43.36,77307.86,82.7,-0.02209,2e-05,3.34862]
[1776458648440,43.36,77309.62,82.7,-0.02207,2e-05,3.34603]
[1776458653476,43.37,77310.31,82.7,-0.02207,2e-05,3.34605]
[1776458658511,43.37,77312.06,82.7,-0.02205,2e-05,3.34351]
[1776458663546,43.38,77308.34,82.7,-0.02213,2e-05,3.3541]
[1776458668581,43.38,77299.51,82.7,-0.02231,2e-05,3.37685]
[1776458673616,43.39,77299.61,82.7,-0.0223,2e-05,3.37562]
[1776458678651,43.39,77294.91,82.7,-0.02241,2e-05,3.3883]
[1776458683686,43.39,77291.39,82.7,-0.02248,2e-05,3.39805]
[1776458689747,43.4,77292.07,82.7,-0.02248,2e-05,3.3978]
[1776458694781,43.4,77292.24,82.7,-0.02249,2e-05,3.39855]
[1776458699817,43.41,77290.54,82.7,-0.02253,2e-05,3.40381]
[1776458701831,43.41,77276.21,82.7,-0.02281,2e-05,3.43915]
[1776458704359,43.41,77268.79,82.7,-0.02296,2e-05,3.45765]
[1776458704852,43.41,77267.24,82.7,-0.02299,2e-05,3.46158]
[1776458705233,43.41,77267.24,82.7,-0.02299,2e-05,3.46158]
[1776458711901,43.43,77266.06,82.7,-0.02306,2e-05,3.47023]
[1776458715180,43.43,77266.11,82.7,-0.02307,2e-05,3.47194]
[1776458725999,43.46,77264.98,82.7,-0.02317,2e-05,3.4846]
[1776458731037,43.48,77263.99,82.7,-0.02321,2e-05,3.48865]
[1776458736073,43.49,77262.36,82.7,-0.02327,2e-05,3.49662]
[1776458739096,43.5,77248.21,82.7,-0.02358,2e-05,3.53409]
[1776458744131,43.51,77245.81,82.7,-0.02365,2e-05,3.54364]
[1776458749165,43.52,77244.87,82.7,-0.0237,2e-05,3.54949]
[1776458754202,43.53,77253.11,82.7,-0.02356,2e-05,3.53245]
[1776458759238,43.54,77260.96,82.7,-0.02343,2e-05,3.51663]
[1776458759287,43.54,77260.96,82.7,-0.02343,2e-05,3.51663]
[1776458760245,43.55,77261.17,82.7,-0.02343,2e-05,3.51685]
[1776458766551,43.55,77256.44,82.7,-0.02353,2e-05,3.52875]
[1776458772024,43.55,77262.74,82.7,-0.02341,2e-05,3.51339]
[1776458772126,43.55,77263.19,82.7,-0.0234,2e-05,3.51239]
[1776458773300,43.55,77263.19,82.7,-0.0234,2e-05,3.51239]
[1776458779378,43.56,77262.92,82.7,-0.02345,2e-05,3.5185]
[1776458784413,43.58,77264.61,82.7,-0.02344,2e-05,3.51767]
[1776458786740,43.58,77264.4,82.7,-0.02345,2e-05,3.51886]
[1776458792468,43.59,77270.28,82.7,-0.02335,2e-05,3.50662]
[1776458797504,43.6,77270.13,82.7,-0.02338,2e-05,3.51044]
[1776458802540,43.61,77271.91,82.7,-0.02338,2e-05,3.50946]
[1776458807576,43.63,77274.16,82.7,-0.02336,2e-05,3.50731]
[1776458812613,43.64,77278.25,82.7,-0.0233,2e-05,3.50062]
[1776458814333,43.64,77278.25,82.7,-0.0233,2e-05,3.50062]
[1776458821888,43.65,77270.55,82.7,-0.0235,2e-05,3.52487]
[1776458823688,43.66,77284.87,82.7,-0.02323,2e-05,3.49144]
[1776458827505,43.66,77287.2,82.7,-0.02319,2e-05,3.48709]
[1776458832751,43.68,77294.36,82.7,-0.02309,2e-05,3.4744]
[1776458837786,43.69,77293.56,82.7,-0.02313,2e-05,3.47987]
[1776458842821,43.7,77295.07,82.7,-0.02313,2e-05,3.47962]
[1776458847856,43.71,77306.27,82.7,-0.02294,2e-05,3.45577]
[1776458852891,43.72,77299.75,82.7,-0.02308,2e-05,3.47282]
[1776458857926,43.74,77299.77,82.7,-0.02311,2e-05,3.47622]
[1776458862961,43.75,77300.55,82.7,-0.02312,2e-05,3.47772]
[1776458867996,43.76,77302.21,82.7,-0.02311,2e-05,3.47702]
[1776458873031,43.77,77296.41,82.7,-0.02325,2e-05,3.49457]
[1776458878067,43.78,77297.06,82.7,-0.02327,2e-05,3.49613]
[1776458883102,43.79,77304.49,82.7,-0.02314,2e-05,3.4811]
[1776458890153,43.8,77305.16,82.7,-0.02317,2e-05,3.4841]
[1776458895188,43.81,77311.57,82.7,-0.02307,2e-05,3.47171]
[1776458897201,43.82,77296.86,82.7,-0.02337,2e-05,3.50909]
[1776458902237,43.83,77297.5,82.7,-0.02338,2e-05,3.51061]
[1776458907272,43.84,77287.92,82.7,-0.02359,2e-05,3.53729]
[1776458912307,43.85,77287.42,82.7,-0.02361,2e-05,3.5389]
[1776458916335,43.85,77301.56,82.7,-0.02335,2e-05,3.50631]
[1776458921370,43.86,77301.95,82.7,-0.02336,2e-05,3.50836]
[1776458934465,43.89,77302.31,82.7,-0.02342,2e-05,3.5152]
[1776458939503,43.9,77302.49,82.7,-0.02344,2e-05,3.51773]
[1776458944538,43.91,77302.24,82.7,-0.02347,2e-05,3.5219]
[1776458950034,43.92,77303.16,82.7,-0.02347,2e-05,3.522]
[1776458950368,43.92,77303.16,82.7,-0.02347,2e-05,3.522]
[1776458950477,43.92,77303.16,82.7,-0.02347,2e-05,3.522]
[1776458951588,43.92,77325.19,82.7,-0.02305,2e-05,3.46989]
[1776458956634,43.93,77328.47,82.7,-0.02301,2e-05,3.46468]
[1776458956700,43.93,77328.47,82.7,-0.02301,2e-05,3.46468]
[1776458962665,43.95,77330.15,82.7,-0.02302,2e-05,3.46547]
[1776458964105,43.95,77330.15,82.7,-0.02302,2e-05,3.46547]
[1776458964161,43.95,77330.15,82.7,-0.02302,2e-05,3.46547]
[1776458964470,43.95,77330.15,82.7,-0.02302,2e-05,3.46547]
[1776458966433,43.95,77354.59,82.7,-0.02255,2e-05,3.40743]
[1776458967495,43.95,77354.59,82.7,-0.02255,2e-05,3.40743]
[1776458970265,43.95,77357.09,82.7,-0.02251,2e-05,3.40202]
[1776458977780,43.96,77356.48,82.7,-0.02252,2e-05,3.40286]
[1776458982816,43.96,77356.82,82.7,-0.02252,2e-05,3.40305]
[1776458984519,43.96,77356.82,82.7,-0.02252,2e-05,3.40305]
[1776458984520,43.96,77356.82,82.7,-0.02252,2e-05,3.40305]
[1776458984830,43.96,77356.71,82.7,-0.02252,2e-05,3.40372]
[1776458990872,43.98,77356.64,82.7,-0.02256,2e-05,3.40855]
[1776458995907,43.99,77356.76,82.7,-0.02259,2e-05,3.41212]
[1776459001314,44.0,77354.62,82.7,-0.02266,2e-05,3.42032]
[1776459001328,44.0,77354.62,82.7,-0.02266,2e-05,3.42032]
[1776459006986,44.04,77346.89,82.7,-0.0229,2e-05,3.45094]
[1776459012027,44.05,77338.9,82.7,-0.02308,2e-05,3.47373]
[1776459018069,44.06,77338.9,82.7,-0.02311,2e-05,3.47766]
[1776459018606,44.06,77338.9,82.7,-0.02311,2e-05,3.47766]
[1776459023390,44.08,77353.05,82.7,-0.02286,2e-05,3.4467]
[1776459026125,44.08,77367.1,82.7,-0.02261,2e-05,3.41512]
[1776459027594,44.09,77367.1,82.7,-0.02262,2e-05,3.41587]
[1776459027801,44.09,77367.1,82.7,-0.02262,2e-05,3.41662]
[1776459029392,44.09,77367.1,82.7,-0.02262,2e-05,3.41662]
[1776459029522,44.09,77367.1,82.7,-0.02262,2e-05,3.41662]
[1776459035188,44.1,77356.19,82.7,-0.02284,2e-05,3.44329]
[1776459036828,44.1,77355.82,82.7,-0.02285,2e-05,3.4443]
[1776459041036,44.1,77359.34,82.7,-0.02278,2e-05,3.43632]
[1776459041109,44.1,77359.34,82.7,-0.02278,2e-05,3.43632]
[1776459041230,44.1,77359.39,82.7,-0.02278,2e-05,3.43633]
[1776459047272,44.11,77360.46,82.7,-0.0228,2e-05,3.43844]
[1776459051079,44.12,77370.46,82.7,-0.02263,2e-05,3.41681]
[1776459051132,44.12,77370.46,82.7,-0.02263,2e-05,3.41681]
[1776459051300,44.13,77370.43,82.7,-0.02263,2e-05,3.41769]
[1776459056337,44.13,77369.42,82.7,-0.02266,2e-05,3.4209]
[1776459061222,44.13,77367.11,82.7,-0.02271,2e-05,3.42704]
[1776459061373,44.13,77368.98,82.7,-0.02267,2e-05,3.42269]
[1776459066408,44.14,77370.88,82.7,-0.02267,2e-05,3.42194]
[1776459071443,44.15,77367.59,82.7,-0.02276,2e-05,3.43362]
[1776459073595,44.16,77366.23,82.7,-0.02279,2e-05,3.43763]
[1776459078727,44.17,77356.54,82.7,-0.02301,2e-05,3.46524]
[1776459084534,44.18,77354.3,82.7,-0.02309,2e-05,3.4747]
[1776459086776,44.19,77353.71,82.7,-0.02311,2e-05,3.47747]
[1776459092597,44.2,77352.44,82.7,-0.02315,2e-05,3.48211]
[1776459097657,44.21,77361.76,82.7,-0.023,2e-05,3.4629]
[1776459097770,44.21,77361.76,82.7,-0.023,2e-05,3.4629]
[1776459098639,44.21,77362.22,82.7,-0.02299,2e-05,3.46248]
[1776459103674,44.22,77362.4,82.7,-0.02299,2e-05,3.46239]
[1776459108709,44.22,77364.6,82.7,-0.02295,2e-05,3.45747]
[1776459112343,44.22,77364.97,82.7,-0.02295,2e-05,3.45681]
[1776459117772,44.22,77364.47,82.7,-0.02296,2e-05,3.45856]
[1776459122807,44.22,77365.94,82.7,-0.02293,2e-05,3.45537]
[1776459126121,44.22,77366.15,82.7,-0.02293,2e-05,3.45502]
[1776459132879,44.22,77372.05,82.7,-0.02282,2e-05,3.44168]
[1776459133716,44.22,77372.05,82.7,-0.02282,2e-05,3.44168]
[1776459133887,44.22,77369.83,82.7,-0.02287,2e-05,3.44712]
[1776459137942,44.23,77367.94,82.7,-0.02292,2e-05,3.45377]
[1776459143957,44.25,77367.26,82.7,-0.02297,2e-05,3.46019]
[1776459150196,44.26,77367.2,82.7,-0.02299,2e-05,3.46302]
[1776459150203,44.26,77367.2,82.7,-0.02299,2e-05,3.46302]
[1776459155939,44.27,77356.14,82.7,-0.02323,2e-05,3.49181]
[1776459161078,44.28,77350.19,82.7,-0.02337,2e-05,3.50988]
[1776459163504,44.28,77350.12,82.7,-0.02338,2e-05,3.51064]
[1776459169134,44.3,77341.58,82.7,-0.02358,2e-05,3.53543]
[1776459176184,44.31,77338.31,82.7,-0.02368,2e-05,3.54727]
[1776459180538,44.31,77337.71,82.7,-0.0237,2e-05,3.55035]
[1776459186264,44.33,77333.64,82.7,-0.02381,2e-05,3.56402]
[1776459191299,44.33,77337.4,82.7,-0.02376,2e-05,3.5574]
[1776459191752,44.33,77337.4,82.7,-0.02376,2e-05,3.5574]
[1776459192306,44.34,77337.66,82.7,-0.02376,2e-05,3.55729]
[1776459193534,44.34,77337.66,82.7,-0.02376,2e-05,3.55729]
[1776459199354,44.33,77351.94,82.7,-0.02347,2e-05,3.52189]
[1776459200966,44.33,77352.45,82.7,-0.02346,2e-05,3.52061]
[1776459201570,44.33,77359.29,82.7,-0.02332,2e-05,3.50394]
[1776459203465,44.33,77367.52,82.7,-0.02316,2e-05,3.48343]
[1776459203476,44.33,77367.52,82.7,-0.02316,2e-05,3.48343]
[1776459203537,44.33,77370.37,82.7,-0.0231,2e-05,3.47602]
[1776459206891,44.33,77372.49,82.7,-0.02306,2e-05,3.47104]
[1776459213453,44.33,77372.61,82.7,-0.02304,2e-05,3.46863]
[1776459218487,44.33,77361.35,82.7,-0.02326,2e-05,3.49591]
[1776459223523,44.33,77367.37,82.7,-0.02315,2e-05,3.4813]
[1776459228558,44.33,77366.42,82.7,-0.02317,2e-05,3.48361]
[1776459233592,44.33,77366.17,82.7,-0.02317,2e-05,3.48424]
[1776459238628,44.33,77365.22,82.7,-0.02319,2e-05,3.48654]
[1776459243663,44.33,77371.2,82.7,-0.02307,2e-05,3.47213]
[1776459248248,44.33,77370.88,82.7,-0.02308,2e-05,3.47296]
[1776459248699,44.33,77371.67,82.7,-0.02306,2e-05,3.47109]
[1776459253733,44.32,77368.85,82.7,-0.0231,2e-05,3.47524]
[1776459254905,44.32,77363.71,82.7,-0.02319,2e-05,3.48714]
[1776459254926,44.32,77363.71,82.7,-0.02319,2e-05,3.48714]
[1776459255747,44.32,77358.85,82.7,-0.02328,2e-05,3.49838]
[1776459260782,44.32,77359.93,82.7,-0.02326,2e-05,3.49563]
[1776459265796,44.32,77356.25,82.7,-0.02333,2e-05,3.5045]
[1776459271621,44.32,77355.37,82.7,-0.02335,2e-05,3.50641]
[1776459271720,44.32,77356.51,82.7,-0.02331,2e-05,3.50113]
[1776459276894,44.31,77362.96,82.7,-0.02316,2e-05,3.48204]
[1776459281929,44.3,77362.77,82.7,-0.02314,2e-05,3.47972]
[1776459286964,44.29,77360.75,82.7,-0.02316,2e-05,3.48181]
[1776459293006,44.28,77360.05,82.7,-0.02314,2e-05,3.48018]
[1776459294003,44.28,77360.05,82.7,-0.02314,2e-05,3.48018]
[1776459294006,44.28,77360.05,82.7,-0.02314,2e-05,3.48018]
[1776459294013,44.28,77359.71,82.7,-0.02315,2e-05,3.48046]
[1776459299048,44.28,77358.4,82.7,-0.02317,2e-05,3.48362]
[1776459304085,44.28,77357.78,82.7,-0.02318,2e-05,3.48512]
[1776459306753,44.28,77356.31,82.7,-0.02321,2e-05,3.48868]
[1776459306844,44.28,77354.11,82.7,-0.02326,2e-05,3.49401]
[1776459312143,44.27,77355.17,82.7,-0.02321,2e-05,3.48806]
[1776459317959,44.26,77355.22,82.7,-0.02319,2e-05,3.48517]
[1776459317986,44.26,77355.22,82.7,-0.02319,2e-05,3.48517]
[1776459318184,44.26,77354.42,82.7,-0.0232,2e-05,3.48656]
[1776459325349,44.26,77356.23,82.7,-0.02316,2e-05,3.48218]
[1776459325445,44.26,77356.23,82.7,-0.02316,2e-05,3.48219]
[1776459331545,44.25,77355.7,82.7,-0.02315,2e-05,3.48073]
[1776459331643,44.24,77356.69,82.7,-0.02311,2e-05,3.47538]
[1776459333615,44.24,77357.04,82.7,-0.0231,2e-05,3.47455]
[1776459333652,44.24,77359.04,82.7,-0.02307,2e-05,3.46973]
[1776459336311,44.24,77374.57,82.7,-0.02275,2e-05,3.43078]
[1776459341348,44.23,77371.57,82.7,-0.0228,2e-05,3.43623]
[1776459346786,44.23,77371.27,82.7,-0.02279,2e-05,3.4356]
[1776459352425,44.22,77364.44,82.7,-0.0229,2e-05,3.44953]
[1776459357459,44.22,77360.13,82.7,-0.02297,2e-05,3.45812]
[1776459362495,44.21,77362.27,82.7,-0.02292,2e-05,3.45107]
[1776459366675,44.21,77362.06,82.7,-0.02291,2e-05,3.45048]
[1776459366772,44.2,77362.3,82.7,-0.02291,2e-05,3.44954]
[1776459373572,44.21,77363.82,82.7,-0.02288,2e-05,3.44628]
[1776459376607,44.21,77365.35,82.7,-0.02285,2e-05,3.44274]
[1776459376999,44.21,77365.22,82.7,-0.02285,2e-05,3.44312]
[1776459377600,44.21,77365.04,82.7,-0.02286,2e-05,3.44363]
[1776459382635,44.2,77365.26,82.7,-0.02284,2e-05,3.44139]
[1776459387330,44.2,77365.49,82.7,-0.02283,2e-05,3.43984]
[1776459387335,44.2,77365.49,82.7,-0.02283,2e-05,3.43984]
[1776459387670,44.2,77366.22,82.7,-0.02281,2e-05,3.43742]
[1776459393712,44.2,77366.13,82.7,-0.0228,2e-05,3.43583]
[1776459398747,44.2,77360.58,82.7,-0.02291,2e-05,3.44961]
[1776459402149,44.2,77360.81,82.7,-0.02291,2e-05,3.44927]
[1776459407810,44.2,77362.94,82.7,-0.02287,2e-05,3.44461]
[1776459410049,44.2,77363.29,82.7,-0.02286,2e-05,3.44393]
[1776459410831,44.2,77363.55,82.7,-0.02286,2e-05,3.44338]
[1776459416873,44.2,77365.51,82.7,-0.02281,2e-05,3.43667]
[1776459420384,44.19,77365.17,82.7,-0.02281,2e-05,3.43653]
[1776459420900,44.19,77365.51,82.7,-0.0228,2e-05,3.43539]
[1776459423812,44.19,77366.94,82.7,-0.02277,2e-05,3.43215]
[1776459423922,44.19,77369.1,82.7,-0.02273,2e-05,3.42708]
[1776459430974,44.19,77375.7,82.7,-0.02259,2e-05,3.40932]
[1776459436017,44.18,77374.13,82.7,-0.02261,2e-05,3.41172]
[1776459441041,44.18,77374.13,82.7,-0.02261,2e-05,3.41172]
[1776459442001,44.18,77374.13,82.7,-0.02261,2e-05,3.41172]
[1776459441142,44.18,77374.08,82.7,-0.0226,2e-05,3.41019]
[1776459447088,44.18,77374.66,82.7,-0.02259,2e-05,3.40962]
[1776459448874,44.18,77374.66,82.7,-0.02259,2e-05,3.40962]
[1776459449351,44.18,77374.8,82.7,-0.02259,2e-05,3.40942]
[1776459453228,44.18,77379.24,82.7,-0.02249,2e-05,3.39701]
[1776459459173,44.18,77384.0,82.7,-0.02241,2e-05,3.38688]
[1776459464774,44.19,77384.0,82.7,-0.02242,2e-05,3.38758]
[1776459464866,44.19,77384.0,82.7,-0.02242,2e-05,3.38758]
[1776459470250,44.21,77383.15,82.7,-0.02249,2e-05,3.39702]
[1776459475285,44.24,77384.69,82.7,-0.02253,2e-05,3.40152]
[1776459480320,44.26,77384.24,82.7,-0.0226,2e-05,3.41027]
[1776459483094,44.27,77383.97,82.7,-0.02262,2e-05,3.41378]
[1776459483408,44.27,77383.97,82.7,-0.02262,2e-05,3.41378]
[1776459489323,44.3,77385.27,82.7,-0.02266,2e-05,3.41881]
[1776459489609,44.3,77385.27,82.7,-0.02266,2e-05,3.41881]
[1776459489616,44.3,77386.48,82.7,-0.02265,2e-05,3.41723]
[1776459490621,44.3,77386.48,82.7,-0.02265,2e-05,3.41723]
[1776459490624,44.3,77386.48,82.7,-0.02265,2e-05,3.41723]
[1776459490690,44.3,77395.46,82.7,-0.02246,2e-05,3.39313]
[1776459492669,44.3,77397.26,82.7,-0.02244,2e-05,3.39061]
[1776459492755,44.31,77397.71,82.7,-0.02244,2e-05,3.39134]
[1776459496084,44.29,77397.8,82.7,-0.02241,2e-05,3.38669]
[1776459498880,44.27,77397.93,82.7,-0.02235,2e-05,3.3801]
[1776459498971,44.27,77398.0,82.7,-0.02234,2e-05,3.37792]
[1776459501568,44.28,77398.07,82.7,-0.02237,2e-05,3.3818]
[1776459506850,44.31,77398.13,82.7,-0.02244,2e-05,3.39113]
[1776459512550,44.35,77394.29,82.7,-0.02259,2e-05,3.40956]
[1776459517585,44.37,77393.59,82.7,-0.02266,2e-05,3.41806]
[1776459522619,44.39,77393.82,82.7,-0.0227,2e-05,3.42376]
[1776459530676,44.42,77393.75,82.7,-0.02277,2e-05,3.43289]
[1776459534182,44.43,77389.64,82.7,-0.02288,2e-05,3.44549]
[1776459534704,44.43,77389.71,82.7,-0.02288,2e-05,3.44611]
[1776459539739,44.47,77387.5,82.7,-0.023,2e-05,3.46141]
[1776459544774,44.49,77385.16,82.7,-0.0231,2e-05,3.47405]
[1776459549984,44.51,77387.08,82.7,-0.02311,2e-05,3.47568]
[1776459556340,44.52,77386.94,82.7,-0.02315,2e-05,3.48047]
[1776459561893,44.57,77386.94,82.7,-0.02326,2e-05,3.4938]
[1776459567935,44.59,77386.05,82.7,-0.02333,2e-05,3.50298]
[1776459572969,44.61,77384.48,82.7,-0.02339,2e-05,3.50984]
[1776459578005,44.62,77385.49,82.7,-0.0234,2e-05,3.51086]
[1776459583040,44.62,77384.88,82.7,-0.02341,2e-05,3.51289]
[1776459588075,44.62,77384.08,82.7,-0.02343,2e-05,3.51538]
[1776459594117,44.63,77385.37,82.7,-0.02341,2e-05,3.51293]
[1776459599152,44.63,77385.43,82.7,-0.02342,2e-05,3.51339]
[1776459601400,44.63,77372.89,82.7,-0.02367,2e-05,3.54407]
[1776459609222,44.63,77374.39,82.7,-0.02364,2e-05,3.54098]
[1776459617282,44.63,77374.0,82.7,-0.02365,2e-05,3.54245]
[1776459624333,44.63,77373.83,82.7,-0.02366,2e-05,3.5432]
[1776459629368,44.63,77372.45,82.7,-0.02369,2e-05,3.54678]
[1776459634403,44.64,77363.95,82.7,-0.02384,2e-05,3.56554]
[1776459640445,44.64,77363.85,82.7,-0.02384,2e-05,3.56575]
[1776459645720,44.63,77356.41,82.7,-0.02399,2e-05,3.58386]
[1776459651522,44.63,77355.72,82.7,-0.024,2e-05,3.58517]
[1776459656557,44.63,77354.04,82.7,-0.02403,2e-05,3.58897]
[1776459661592,44.63,77354.91,82.7,-0.02401,2e-05,3.58651]
[1776459666069,44.63,77354.91,82.7,-0.02401,2e-05,3.58651]
[1776459666110,44.63,77354.91,82.7,-0.02401,2e-05,3.58627]
[1776459668641,44.63,77372.23,82.7,-0.02365,2e-05,3.54214]
[1776459674683,44.6,77379.1,82.7,-0.02346,2e-05,3.51831]
[1776459681732,44.53,77375.46,82.7,-0.02337,2e-05,3.50664]
[1776459688782,44.52,77375.43,82.7,-0.02335,2e-05,3.50352]
[1776459693816,44.52,77387.81,82.7,-0.02307,2e-05,3.46909]
[1776459700865,44.45,77388.86,82.7,-0.0229,2e-05,3.44732]
[1776459705900,44.45,77383.34,82.7,-0.02299,2e-05,3.4588]
[1776459710934,44.44,77383.02,82.7,-0.02299,2e-05,3.45781]
[1776459716977,44.44,77382.81,82.7,-0.02297,2e-05,3.45626]
[1776459722012,44.43,77383.21,82.7,-0.02295,2e-05,3.45362]
[1776459729502,44.43,77383.21,82.7,-0.02295,2e-05,3.45362]
[1776459735103,44.42,77395.11,82.7,-0.02269,2e-05,3.4211]
[1776459740140,44.41,77397.43,82.7,-0.02264,2e-05,3.41419]
[1776459742366,44.41,77397.37,82.7,-0.02263,2e-05,3.41382]
[1776459742405,44.41,77397.37,82.7,-0.02263,2e-05,3.41382]
[1776459742450,44.41,77397.37,82.7,-0.02263,2e-05,3.41382]
[1776459743162,44.41,77398.33,82.7,-0.02261,2e-05,3.41128]
[1776459749204,44.4,77399.45,82.7,-0.02258,2e-05,3.40634]
[1776459756254,44.39,77399.7,82.7,-0.02254,2e-05,3.40073]
[1776459756804,44.39,77399.7,82.7,-0.02254,2e-05,3.40073]
[1776459762296,44.39,77403.55,82.7,-0.02246,2e-05,3.39198]
[1776459767330,44.4,77403.79,82.7,-0.02247,2e-05,3.39219]
[1776459772366,44.4,77404.88,82.7,-0.02245,2e-05,3.39037]
[1776459777401,44.4,77406.02,82.7,-0.02244,2e-05,3.3886]
[1776459781734,44.4,77411.15,82.7,-0.02234,2e-05,3.37694]
[1776459782267,44.4,77411.15,82.7,-0.02234,2e-05,3.37694]
[1776459782421,44.4,77411.15,82.7,-0.02234,2e-05,3.37694]
[1776459782805,44.4,77439.52,82.7,-0.02182,2e-05,3.31064]
[1776459784506,44.39,77449.91,82.7,-0.0216,2e-05,3.28342]
[1776459784516,44.39,77449.91,82.7,-0.0216,2e-05,3.28342]
[1776459789825,44.39,77442.27,82.7,-0.02174,2e-05,3.30065]
[1776459790363,44.39,77442.27,82.7,-0.02174,2e-05,3.30065]
[1776459789916,44.39,77442.22,82.7,-0.02174,2e-05,3.30055]
[1776459793151,44.39,77442.4,82.7,-0.02174,2e-05,3.30077]
[1776459796664,44.4,77441.56,82.7,-0.02176,2e-05,3.30398]
[1776459802577,44.41,77438.44,82.7,-0.02184,2e-05,3.31335]
[1776459807772,44.41,77437.54,82.7,-0.02186,2e-05,3.31657]
[1776459809627,44.42,77422.94,82.7,-0.02216,2e-05,3.35355]
[1776459815729,44.43,77422.68,82.7,-0.02218,2e-05,3.35622]
[1776459815783,44.44,77422.53,82.7,-0.0222,2e-05,3.35877]
[1776459820995,44.45,77414.05,82.7,-0.02239,2e-05,3.38267]
[1776459822400,44.46,77405.24,82.7,-0.02258,2e-05,3.40655]
[1776459827753,44.47,77399.12,82.7,-0.02271,2e-05,3.42245]
[1776459832788,44.47,77397.93,82.7,-0.02274,2e-05,3.42635]
[1776459838830,44.5,77389.24,82.7,-0.02297,2e-05,3.45525]
[1776459844175,44.51,77386.83,82.7,-0.02304,2e-05,3.46318]
[1776459851921,44.51,77386.24,82.7,-0.02306,2e-05,3.46607]
[1776459859977,44.52,77386.09,82.7,-0.02307,2e-05,3.4678]
[1776459866020,44.52,77386.62,82.7,-0.02307,2e-05,3.4676]
[1776459874076,44.52,77386.46,82.7,-0.02307,2e-05,3.46702]
[1776459881125,44.53,77386.46,82.7,-0.02308,2e-05,3.46833]
[1776459886163,44.53,77387.4,82.7,-0.02307,2e-05,3.467]
[1776459887609,44.53,77395.78,82.7,-0.02291,2e-05,3.44711]
[1776459895226,44.54,77397.79,82.7,-0.02288,2e-05,3.44413]
[1776459902275,44.54,77452.97,82.7,-0.02186,2e-05,3.31573]
[1776459908317,44.62,77398.86,82.7,-0.02307,2e-05,3.46764]
[1776459911338,44.62,77417.49,82.7,-0.02272,2e-05,3.42367]
[1776459916372,44.63,77418.34,82.7,-0.02271,2e-05,3.42274]
[1776459921408,44.63,77418.96,82.7,-0.02271,2e-05,3.42231]
[1776459926443,44.64,77419.09,82.7,-0.02271,2e-05,3.423]
[1776459929466,44.64,77419.09,82.7,-0.02271,2e-05,3.42339]
[1776459929522,44.64,77419.09,82.7,-0.02271,2e-05,3.42339]
[1776459930615,44.64,77419.09,82.7,-0.02272,2e-05,3.42358]
[1776459930766,44.64,77419.09,82.7,-0.02272,2e-05,3.42358]
[1776459937521,44.64,77416.57,82.7,-0.02276,2e-05,3.42864]
[1776459942556,44.64,77416.93,82.7,-0.02276,2e-05,3.42863]
[1776459947591,44.65,77416.77,82.7,-0.02277,2e-05,3.42983]
[1776459953633,44.65,77408.16,82.7,-0.02294,2e-05,3.45146]
[1776459958668,44.65,77409.99,82.7,-0.02291,2e-05,3.44773]
[1776459963703,44.66,77422.3,82.7,-0.02268,2e-05,3.41923]
[1776459968738,44.66,77422.4,82.7,-0.02269,2e-05,3.41989]
[1776459973773,44.66,77421.65,82.7,-0.02271,2e-05,3.42255]
[1776459979814,44.67,77421.39,82.7,-0.02272,2e-05,3.42419]
[1776459984850,44.67,77419.81,82.7,-0.02276,2e-05,3.4288]
[1776459989885,44.67,77418.82,82.7,-0.02279,2e-05,3.43198]
[1776459991899,44.67,77432.1,82.7,-0.02252,2e-05,3.39853]
[1776459995418,44.67,77431.78,82.7,-0.02253,2e-05,3.39972]
[1776460000962,44.68,77431.12,82.7,-0.02256,2e-05,3.40277]
[1776460005997,44.68,77430.56,82.7,-0.02257,2e-05,3.40513]
[1776460012046,44.69,77431.8,82.7,-0.02256,2e-05,3.40345]
[1776460017081,44.69,77431.6,82.7,-0.02257,2e-05,3.40495]
[1776460022117,44.69,77432.81,82.7,-0.02256,2e-05,3.40311]
[1776460027152,44.7,77432.63,82.7,-0.02257,2e-05,3.40455]
[1776460032187,44.7,77434.02,82.7,-0.02255,2e-05,3.40228]
[1776460037227,44.7,77434.21,82.7,-0.02255,2e-05,3.40285]
[1776460045283,44.71,77432.36,82.7,-0.0226,2e-05,3.40877]
[1776460050318,44.71,77430.26,82.7,-0.02265,2e-05,3.41465]
[1776460055353,44.71,77416.49,82.7,-0.0229,2e-05,3.44581]
[1776460060388,44.72,77402.86,82.7,-0.02317,2e-05,3.47889]
[1776460065423,44.72,77406.1,82.7,-0.02311,2e-05,3.47159]
[1776460070458,44.72,77405.86,82.7,-0.02312,2e-05,3.47268]
[1776460073738,44.72,77405.86,82.7,-0.02312,2e-05,3.47299]
[1776460073778,44.72,77405.86,82.7,-0.02312,2e-05,3.47299]
[1776460074806,44.72,77405.9,82.7,-0.02312,2e-05,3.47301]
[1776460075457,44.72,77405.9,82.7,-0.02312,2e-05,3.47301]
[1776460080528,44.72,77407.77,82.7,-0.02309,2e-05,3.46921]
[1776460085563,44.72,77388.63,82.7,-0.02347,2e-05,3.51581]
[1776460090598,44.73,77388.94,82.7,-0.02346,2e-05,3.51533]
[1776460095633,44.73,77389.45,82.7,-0.02346,2e-05,3.51443]
[1776460100667,44.73,77390.05,82.7,-0.02345,2e-05,3.51338]
[1776460102682,44.73,77390.24,82.7,-0.02344,2e-05,3.51309]
[1776460106486,44.73,77389.95,82.7,-0.02345,2e-05,3.51397]
[1776460111745,44.73,77388.49,82.7,-0.02347,2e-05,3.5157]
[1776460116780,44.73,77386.89,82.7,-0.02351,2e-05,3.52015]
[1776460123615,44.73,77388.04,82.7,-0.02349,2e-05,3.51766]
[1776460123621,44.73,77388.04,82.7,-0.02349,2e-05,3.51766]
[1776460124751,44.74,77390.26,82.7,-0.02344,2e-05,3.5126]
[1776460125069,44.74,77390.26,82.7,-0.02344,2e-05,3.5126]
[1776460130880,44.74,77389.22,82.7,-0.02347,2e-05,3.516]
[1776460131964,44.74,77389.22,82.7,-0.02347,2e-05,3.516]
[1776460132320,44.74,77390.26,82.7,-0.02345,2e-05,3.5136]
[1776460137929,44.74,77391.44,82.7,-0.02343,2e-05,3.51064]
[1776460142964,44.74,77391.2,82.7,-0.02343,2e-05,3.51114]
[1776460147999,44.74,77391.34,82.7,-0.02343,2e-05,3.51072]
[1776460155048,44.74,77387.09,82.7,-0.02351,2e-05,3.52088]
[1776460161090,44.74,77386.57,82.7,-0.02352,2e-05,3.52192]
[1776460166125,44.74,77395.12,82.7,-0.02335,2e-05,3.50111]
[1776460171160,44.74,77394.18,82.7,-0.02335,2e-05,3.50094]
[1776460176195,44.74,77395.51,82.7,-0.02333,2e-05,3.49773]
[1776460181229,44.74,77395.4,82.7,-0.02333,2e-05,3.49799]
[1776460186265,44.74,77394.19,82.7,-0.02335,2e-05,3.50089]
[1776460191300,44.74,77393.85,82.7,-0.02336,2e-05,3.50167]
[1776460196335,44.74,77393.53,82.7,-0.02337,2e-05,3.5024]
[1776460201371,44.74,77390.58,82.7,-0.02342,2e-05,3.50948]
[1776460205963,44.74,77391.65,82.7,-0.0234,2e-05,3.50683]
[1776460207167,44.73,77389.35,82.7,-0.02345,2e-05,3.51237]
[1776460210490,44.73,77388.04,82.7,-0.02347,2e-05,3.51545]
[1776460213285,44.73,77376.04,82.7,-0.02371,2e-05,3.54441]
[1776460218491,44.73,77376.11,82.7,-0.0237,2e-05,3.54376]
[1776460223525,44.73,77383.57,82.7,-0.02355,2e-05,3.52528]
[1776460231586,44.73,77382.49,82.7,-0.02355,2e-05,3.52501]
[1776460236621,44.73,77383.2,82.7,-0.02354,2e-05,3.52303]
[1776460241656,44.73,77389.14,82.7,-0.02342,2e-05,3.5085]
[1776460246690,44.73,77388.47,82.7,-0.02343,2e-05,3.50997]
[1776460253741,44.73,77388.3,82.7,-0.02343,2e-05,3.51016]
[1776460259783,44.73,77396.3,82.7,-0.02328,2e-05,3.49069]
[1776460265827,44.73,77403.31,82.7,-0.02314,2e-05,3.47392]
[1776460270862,44.73,77401.46,82.7,-0.02318,2e-05,3.47844]
[1776460281939,44.73,77404.94,82.7,-0.02311,2e-05,3.47005]
[1776460289995,44.73,77412.73,82.7,-0.02296,2e-05,3.4516]
[1776460296039,44.73,77413.34,82.7,-0.02294,2e-05,3.44786]
[1776460301073,44.73,77413.36,82.7,-0.02294,2e-05,3.4479]
[1776460306109,44.73,77405.31,82.7,-0.02309,2e-05,3.46719]
[1776460311144,44.73,77405.41,82.7,-0.02309,2e-05,3.46688]
[1776460316179,44.73,77404.99,82.7,-0.0231,2e-05,3.46783]
[1776460326043,44.73,77405.16,82.7,-0.02309,2e-05,3.46742]
[1776460330035,44.73,77409.86,82.7,-0.023,2e-05,3.45614]
[1776460330277,44.73,77409.92,82.7,-0.023,2e-05,3.45602]
[1776460335312,44.72,77410.76,82.7,-0.02296,2e-05,3.45137]
[1776460336218,44.72,77410.76,82.7,-0.02296,2e-05,3.45137]
[1776460336319,44.72,77411.41,82.7,-0.02295,2e-05,3.4493]
[1776460341354,44.72,77407.37,82.7,-0.02303,2e-05,3.45903]
[1776460346390,44.72,77408.1,82.7,-0.02301,2e-05,3.45735]
[1776460351429,44.72,77408.86,82.7,-0.02298,2e-05,3.4532]
[1776460356460,44.72,77411.64,82.7,-0.02293,2e-05,3.44669]
[1776460361741,44.72,77411.6,82.7,-0.02293,2e-05,3.44681]
[1776460361944,44.72,77411.6,82.7,-0.02293,2e-05,3.44681]
[1776460361947,44.72,77412.0,82.7,-0.02293,2e-05,3.44597]
[1776460364516,44.72,77426.8,82.7,-0.02264,2e-05,3.40984]
[1776460365813,44.72,77426.8,82.7,-0.02264,2e-05,3.40984]
[1776460371291,44.71,77430.04,82.7,-0.02256,2e-05,3.40064]
[1776460371533,44.71,77430.04,82.7,-0.02256,2e-05,3.40064]
[1776460376602,44.7,77441.14,82.7,-0.02234,2e-05,3.37261]
[1776460380684,44.7,77441.43,82.7,-0.02233,2e-05,3.37119]
[1776460382026,44.7,77443.26,82.7,-0.02229,2e-05,3.36641]
[1776460382065,44.7,77443.26,82.7,-0.02229,2e-05,3.36641]
[1776460387285,44.7,77444.36,82.7,-0.02226,2e-05,3.36263]
[1776460391936,44.69,77450.5,82.7,-0.02214,2e-05,3.34736]
[1776460392713,44.69,77450.89,82.7,-0.02213,2e-05,3.34603]
[1776460397748,44.69,77449.15,82.7,-0.02216,2e-05,3.35096]
[1776460402784,44.7,77450.4,82.7,-0.02215,2e-05,3.34889]
[1776460407819,44.7,77451.07,82.7,-0.02214,2e-05,3.34817]
[1776460412854,44.7,77451.34,82.7,-0.02213,2e-05,3.34603]
[1776460416649,44.7,77450.25,82.7,-0.02215,2e-05,3.34909]
[1776460416882,44.71,77450.43,82.7,-0.02215,2e-05,3.34883]
[1776460421917,44.7,77451.05,82.7,-0.02213,2e-05,3.3463]
[1776460426952,44.7,77450.63,82.7,-0.02213,2e-05,3.34621]
[1776460429816,44.7,77444.87,82.7,-0.02223,2e-05,3.35923]
[1776460435025,44.69,77451.69,82.7,-0.0221,2e-05,3.3424]
[1776460441051,44.69,77450.56,82.7,-0.02211,2e-05,3.34341]
[1776460446086,44.68,77450.5,82.7,-0.0221,2e-05,3.34254]
[1776460451122,44.68,77447.79,82.7,-0.02214,2e-05,3.34765]
[1776460454143,44.68,77430.8,82.7,-0.02246,2e-05,3.38675]
[1776460459178,44.67,77415.65,82.7,-0.02273,2e-05,3.42104]
[1776460465220,44.67,77415.55,82.7,-0.02272,2e-05,3.41919]
[1776460471262,44.66,77415.87,82.7,-0.02268,2e-05,3.41399]
[1776460482339,44.65,77415.92,82.7,-0.02265,2e-05,3.41021]
[1776460488384,44.64,77421.54,82.7,-0.02253,2e-05,3.39504]
[1776460494426,44.63,77421.14,82.7,-0.02252,2e-05,3.39418]
[1776460499461,44.63,77420.67,82.7,-0.02252,2e-05,3.39378]
[1776460502484,44.63,77402.51,82.7,-0.02286,2e-05,3.43586]
[1776460507519,44.62,77390.08,82.7,-0.02308,2e-05,3.4636]
[1776460512557,44.61,77391.32,82.7,-0.02304,2e-05,3.45855]
[1776460517592,44.61,77390.35,82.7,-0.02304,2e-05,3.45888]
[1776460522627,44.6,77390.39,82.7,-0.02303,2e-05,3.45683]
[1776460524375,44.6,77389.87,82.7,-0.02303,2e-05,3.45769]
[1776460535719,44.58,77388.57,82.7,-0.02301,2e-05,3.45383]
[1776460540759,44.58,77390.64,82.7,-0.02295,2e-05,3.44703]
[1776460545794,44.57,77389.09,82.7,-0.02297,2e-05,3.44898]
[1776460550841,44.57,77392.08,82.7,-0.0229,2e-05,3.44011]
[1776460556884,44.56,77392.33,82.7,-0.02288,2e-05,3.43753]
[1776460564940,44.55,77393.57,82.7,-0.02283,2e-05,3.43201]
[1776460569976,44.55,77392.91,82.7,-0.02283,2e-05,3.43201]
[1776460575011,44.54,77392.83,82.7,-0.02282,2e-05,3.43063]
[1776460579136,44.54,77383.15,82.7,-0.023,2e-05,3.45278]
[1776460579479,44.54,77377.04,82.7,-0.02312,2e-05,3.46709]
[1776460579623,44.54,77377.04,82.7,-0.02312,2e-05,3.46709]
[1776460580047,44.53,77363.19,82.7,-0.02338,2e-05,3.50014]
[1776460581741,44.53,77359.14,82.7,-0.02346,2e-05,3.50993]
[1776460586462,44.53,77357.56,82.7,-0.02349,2e-05,3.51353]
[1776460589967,44.53,77356.87,82.7,-0.0235,2e-05,3.51504]
[1776460590117,44.53,77359.06,82.7,-0.02346,2e-05,3.50967]
[1776460594424,44.53,77358.97,82.7,-0.02343,2e-05,3.50558]
[1776460600187,44.52,77359.05,82.7,-0.02341,2e-05,3.50257]
[1776460605223,44.51,77361.74,82.7,-0.02334,2e-05,3.49372]
[1776460612272,44.5,77359.41,82.7,-0.02335,2e-05,3.49575]
[1776460617012,44.49,77359.25,82.7,-0.02335,2e-05,3.49482]
[1776460617104,44.49,77359.25,82.7,-0.02335,2e-05,3.49482]
[1776460617162,44.49,77351.54,82.7,-0.02349,2e-05,3.51309]
[1776460618904,44.49,77340.48,82.7,-0.02371,2e-05,3.54005]
[1776460619005,44.49,77336.49,82.7,-0.02379,2e-05,3.54967]
[1776460622549,44.49,77331.87,82.7,-0.02387,2e-05,3.55935]
[1776460623051,44.49,77331.87,82.7,-0.02387,2e-05,3.55935]
[1776460625246,44.48,77322.72,82.7,-0.02404,2e-05,3.58019]
[1776460625363,44.48,77321.5,82.7,-0.02406,2e-05,3.5826]
[1776460627168,44.48,77321.5,82.7,-0.02406,2e-05,3.5826]
[1776460627378,44.48,77323.63,82.7,-0.02401,2e-05,3.57703]
[1776460632866,44.47,77327.07,82.7,-0.02393,2e-05,3.56624]
[1776460637447,44.46,77345.91,82.7,-0.02353,2e-05,3.51683]
[1776460642485,44.45,77355.99,82.7,-0.02331,2e-05,3.48985]
[1776460650543,44.44,77357.54,82.7,-0.02325,2e-05,3.48273]
[1776460657592,44.43,77357.58,82.7,-0.02321,2e-05,3.4774]
[1776460662627,44.43,77357.98,82.7,-0.02319,2e-05,3.47453]
[1776460665367,44.42,77359.81,82.7,-0.02315,2e-05,3.46973]
[1776460670994,44.42,77368.94,82.7,-0.02296,2e-05,3.44565]
[1776460674085,44.41,77375.59,82.7,-0.02282,2e-05,3.42879]
[1776460680127,44.41,77375.59,82.7,-0.02282,2e-05,3.4285]
[1776460680228,44.41,77375.59,82.7,-0.02281,2e-05,3.42678]
[1776460685791,44.4,77390.02,82.7,-0.02252,2e-05,3.3909]
[1776460688118,44.4,77390.86,82.7,-0.0225,2e-05,3.38867]
[1776460693847,44.39,77392.87,82.7,-0.02244,2e-05,3.38113]
[1776460698882,44.39,77393.62,82.7,-0.02241,2e-05,3.37739]
[1776460703917,44.38,77381.66,82.7,-0.02262,2e-05,3.40368]
[1776460708952,44.37,77380.78,82.7,-0.02262,2e-05,3.40351]
[1776460713987,44.36,77374.18,82.7,-0.02271,2e-05,3.4146]
[1776460722044,44.35,77369.44,82.7,-0.02277,2e-05,3.42203]
[1776460724494,44.35,77369.44,82.7,-0.02277,2e-05,3.42203]
[1776460724501,44.35,77369.44,82.7,-0.02277,2e-05,3.42203]
[1776460725558,44.35,77369.44,82.7,-0.02276,2e-05,3.4206]
[1776460731106,44.34,77378.17,82.7,-0.02257,2e-05,3.39696]
[1776460736142,44.33,77378.93,82.7,-0.02254,2e-05,3.39302]
[1776460736741,44.33,77378.93,82.7,-0.02254,2e-05,3.39302]
[1776460742183,44.32,77397.97,82.7,-0.02216,2e-05,3.34564]
[1776460748226,44.32,77402.42,82.7,-0.02206,2e-05,3.33326]
[1776460753780,44.31,77402.49,82.7,-0.02205,2e-05,3.33183]
[1776460760310,44.3,77401.91,82.7,-0.02204,2e-05,3.33065]
[1776460765345,44.3,77408.87,82.7,-0.0219,2e-05,3.31275]
[1776460770383,44.29,77411.27,82.7,-0.02185,2e-05,3.3057]
[1776460775416,44.29,77402.47,82.7,-0.02198,2e-05,3.32252]
[1776460780451,44.28,77402.18,82.7,-0.02198,2e-05,3.32139]
[1776460787501,44.28,77403.88,82.7,-0.02193,2e-05,3.3153]
[1776460792536,44.27,77406.6,82.7,-0.02186,2e-05,3.30747]
[1776460797571,44.27,77412.14,82.7,-0.02175,2e-05,3.29324]
[1776460803369,44.26,77413.87,82.7,-0.02171,2e-05,3.28822]
[1776460809142,44.26,77412.3,82.7,-0.02173,2e-05,3.29043]
[1776460819500,44.25,77412.34,82.7,-0.02172,2e-05,3.28913]
[1776460819535,44.25,77412.34,82.7,-0.02172,2e-05,3.28913]
[1776460820047,44.25,77412.34,82.7,-0.02171,2e-05,3.28748]
[1776460820620,44.25,77412.34,82.7,-0.02171,2e-05,3.28748]
[1776460820654,44.25,77412.34,82.7,-0.02171,2e-05,3.28748]
[1776460823753,44.25,77428.98,82.7,-0.02139,2e-05,3.24807]
[1776460828788,44.24,77436.26,82.7,-0.02125,2e-05,3.23052]
[1776460830598,44.24,77437.83,82.7,-0.02122,2e-05,3.22679]
[1776460830802,44.24,77437.78,82.7,-0.02122,2e-05,3.22678]
[1776460837851,44.24,77433.82,82.7,-0.02128,2e-05,3.23263]
[1776460845909,44.23,77435.22,82.7,-0.02124,2e-05,3.22837]
[1776460850946,44.23,77448.73,82.7,-0.02099,2e-05,3.19696]
[1776460855981,44.23,77456.83,82.7,-0.02085,2e-05,3.17828]
[1776460861029,44.23,77467.23,82.7,-0.02066,2e-05,3.15476]
[1776460867071,44.23,77454.51,82.7,-0.02089,2e-05,3.18329]
[1776460872106,44.23,77452.9,82.7,-0.02091,2e-05,3.18665]
[1776460878148,44.23,77454.49,82.7,-0.02088,2e-05,3.18261]
[1776460883183,44.23,77460.26,82.7,-0.02077,2e-05,3.16928]
[1776460888218,44.23,77464.34,82.7,-0.0207,2e-05,3.15986]
[1776460893253,44.23,77465.9,82.7,-0.02066,2e-05,3.15391]
[1776460898288,44.23,77468.02,82.7,-0.02062,2e-05,3.14902]
[1776460903323,44.23,77471.25,82.7,-0.02056,2e-05,3.14176]
[1776460908357,44.23,77471.68,82.7,-0.02055,2e-05,3.14072]
[1776460915407,44.23,77468.01,82.7,-0.02062,2e-05,3.14881]
[1776460920442,44.23,77460.07,82.7,-0.02076,2e-05,3.16657]
[1776460923468,44.22,77484.67,82.7,-0.02032,2e-05,3.11114]
[1776460928503,44.23,77489.92,82.7,-0.02023,2e-05,3.09959]
[1776460933538,44.23,77490.02,82.7,-0.02023,2e-05,3.09963]
[1776460938573,44.23,77495.35,82.7,-0.02014,2e-05,3.08807]
[1776460942600,44.23,77513.89,82.7,-0.01982,2e-05,3.04745]
[1776460947636,44.23,77520.94,82.7,-0.01971,2e-05,3.03301]
[1776460952671,44.23,77523.85,82.7,-0.01965,2e-05,3.02537]
[1776460957706,44.24,77521.51,82.7,-0.0197,2e-05,3.03151]
[1776460962741,44.24,77520.43,82.7,-0.01973,2e-05,3.03486]
[1776460967776,44.25,77510.8,82.7,-0.0199,2e-05,3.05698]
[1776460972812,44.25,77505.85,82.7,-0.01999,2e-05,3.06869]
[1776460977847,44.25,77504.36,82.7,-0.02002,2e-05,3.07271]
[1776460982882,44.25,77485.08,82.7,-0.02036,2e-05,3.11611]
[1776460988394,44.25,77484.98,82.7,-0.02037,2e-05,3.11656]
[1776460993959,44.25,77488.59,82.7,-0.02031,2e-05,3.10891]
[1776460998997,44.26,77488.85,82.7,-0.0203,2e-05,3.10862]
[1776461012093,44.26,77487.24,82.7,-0.02032,2e-05,3.1105]
[1776461017128,44.26,77499.68,82.7,-0.02011,2e-05,3.08313]
[1776461022162,44.26,77499.56,82.7,-0.02011,2e-05,3.08381]
[1776461027198,44.26,77517.11,82.7,-0.01981,2e-05,3.04474]
[1776461032233,44.25,77505.28,82.7,-0.02,2e-05,3.06888]
[1776461037268,44.25,77503.79,82.7,-0.02003,2e-05,3.07275]
[1776461042303,44.26,77496.65,82.7,-0.02015,2e-05,3.08907]
[1776461047383,44.26,77489.11,82.7,-0.02029,2e-05,3.10619]
[1776461052418,44.26,77489.42,82.7,-0.02029,2e-05,3.10575]
[1776461057455,44.26,77501.66,82.7,-0.02008,2e-05,3.07894]
[1776461062491,44.26,77504.21,82.7,-0.02004,2e-05,3.07381]
[1776461067525,44.26,77502.05,82.7,-0.02008,2e-05,3.07908]
[1776461072561,44.26,77496.93,82.7,-0.02015,2e-05,3.08859]
[1776461075582,44.26,77481.75,82.7,-0.02042,2e-05,3.12255]
[1776461080617,44.26,77473.27,82.7,-0.02057,2e-05,3.14154]
[1776461085652,44.26,77471.86,82.7,-0.02059,2e-05,3.14462]
[1776461090687,44.26,77471.62,82.7,-0.0206,2e-05,3.14506]
[1776461095723,44.26,77469.14,82.7,-0.02064,2e-05,3.15056]
[1776461100759,44.26,77467.29,82.7,-0.02067,2e-05,3.15463]
[1776461105791,44.26,77474.35,82.7,-0.02055,2e-05,3.13845]
[1776461111834,44.26,77474.29,82.7,-0.02055,2e-05,3.13866]
[1776461116869,44.26,77481.93,82.7,-0.02041,2e-05,3.12169]
[1776461120897,44.26,77500.95,82.7,-0.02008,2e-05,3.07955]
[1776461125932,44.27,77490.62,82.7,-0.02027,2e-05,3.10292]
[1776461132982,44.27,77491.04,82.7,-0.02025,2e-05,3.10027]
[1776461138016,44.27,77489.7,82.7,-0.02028,2e-05,3.10365]
[1776461143052,44.27,77489.86,82.7,-0.02028,2e-05,3.10368]
[1776461148087,44.27,77488.51,82.7,-0.0203,2e-05,3.10707]
[1776461153122,44.27,77489.2,82.7,-0.02029,2e-05,3.10593]
[1776461158157,44.27,77485.63,82.7,-0.02036,2e-05,3.11426]
[1776461163192,44.28,77484.05,82.7,-0.02039,2e-05,3.11817]
[1776461169235,44.28,77483.92,82.7,-0.02039,2e-05,3.11885]
[1776461179305,44.28,77481.16,82.7,-0.02045,2e-05,3.12552]
[1776461184340,44.28,77478.06,82.7,-0.0205,2e-05,3.1327]
[1776461189375,44.28,77472.82,82.7,-0.0206,2e-05,3.14457]
[1776461194410,44.28,77469.73,82.7,-0.02064,2e-05,3.14927]
[1776461199446,44.28,77471.02,82.7,-0.02062,2e-05,3.14638]
[1776461204480,44.28,77472.67,82.7,-0.02059,2e-05,3.14272]
[1776461209515,44.28,77476.22,82.7,-0.02052,2e-05,3.13485]
[1776461212536,44.28,77451.85,82.7,-0.02096,2e-05,3.1899]
[1776461217570,44.28,77446.17,82.7,-0.02106,2e-05,3.20239]
[1776461222606,44.28,77432.26,82.7,-0.02131,2e-05,3.23371]
[1776461227641,44.27,77426.08,82.7,-0.02141,2e-05,3.24718]
[1776461232676,44.27,77425.53,82.7,-0.02142,2e-05,3.24767]
[1776461239724,44.27,77423.98,82.7,-0.02144,2e-05,3.25019]
[1776461245766,44.27,77431.12,82.7,-0.0213,2e-05,3.23288]
[1776461250802,44.26,77432.79,82.7,-0.02127,2e-05,3.22855]
[1776461255844,44.26,77432.64,82.7,-0.02125,2e-05,3.22609]
[1776461260879,44.26,77431.71,82.7,-0.02126,2e-05,3.22776]
[1776461268935,44.26,77431.86,82.7,-0.02125,2e-05,3.22668]
[1776461273969,44.26,77432.04,82.7,-0.02125,2e-05,3.22572]
[1776461280016,44.25,77432.02,82.7,-0.02124,2e-05,3.22523]
[1776461282501,44.25,77429.03,82.7,-0.0213,2e-05,3.232]
[1776461282665,44.25,77429.92,82.7,-0.02128,2e-05,3.22986]
[1776461288073,44.25,77429.68,82.7,-0.02128,2e-05,3.22982]
[1776461293109,44.25,77430.46,82.7,-0.02126,2e-05,3.22755]
[1776461298143,44.25,77434.92,82.7,-0.02118,2e-05,3.21689]
[1776461304186,44.25,77437.04,82.7,-0.02114,2e-05,3.21161]
[1776461304987,44.25,77437.04,82.7,-0.02114,2e-05,3.21161]
[1776461308510,44.24,77453.28,82.7,-0.02084,2e-05,3.17365]
[1776461315262,44.24,77454.08,82.7,-0.02081,2e-05,3.16949]
[1776461322312,44.24,77451.84,82.7,-0.02085,2e-05,3.1745]
[1776461327347,44.24,77450.47,82.7,-0.02087,2e-05,3.17752]
[1776461332382,44.24,77451.87,82.7,-0.02084,2e-05,3.17424]
[1776461337418,44.24,77463.93,82.7,-0.02063,2e-05,3.14693]
[1776461342453,44.24,77471.63,82.7,-0.02049,2e-05,3.12985]
[1776461347488,44.24,77473.89,82.7,-0.02046,2e-05,3.12505]
[1776461352522,44.25,77478.1,82.7,-0.02038,2e-05,3.11595]
[1776461357558,44.25,77478.17,82.7,-0.02039,2e-05,3.11614]
[1776461362593,44.25,77485.4,82.7,-0.02026,2e-05,3.10039]
[1776461367628,44.25,77486.42,82.7,-0.02025,2e-05,3.09856]
[1776461373670,44.25,77485.46,82.7,-0.02025,2e-05,3.09894]
[1776461378705,44.25,77489.17,82.7,-0.02019,2e-05,3.09114]
[1776461383739,44.25,77488.44,82.7,-0.02021,2e-05,3.09319]
[1776461388775,44.26,77487.15,82.7,-0.02023,2e-05,3.09645]
[1776461393810,44.26,77476.1,82.7,-0.02043,2e-05,3.12136]
[1776461394616,44.26,77476.1,82.7,-0.02043,2e-05,3.12136]
[1776461395117,44.26,77476.1,82.7,-0.02043,2e-05,3.12139]
[1776461400859,44.26,77469.65,82.7,-0.02055,2e-05,3.13595]
[1776461405896,44.26,77457.42,82.7,-0.02076,2e-05,3.16341]
[1776461407279,44.26,77457.14,82.7,-0.02077,2e-05,3.164]
[1776461408121,44.26,77456.95,82.7,-0.02077,2e-05,3.1644]
[1776461415556,44.26,77455.09,82.7,-0.0208,2e-05,3.16844]
[1776461416120,44.26,77455.09,82.7,-0.0208,2e-05,3.16835]
[1776461422008,44.25,77453.58,82.7,-0.02083,2e-05,3.1716]
[1776461427043,44.25,77446.44,82.7,-0.02095,2e-05,3.18768]
[1776461432078,44.25,77440.49,82.7,-0.02104,2e-05,3.19871]
[1776461437113,44.25,77435.08,82.7,-0.02114,2e-05,3.21072]
[1776461444161,44.25,77433.72,82.7,-0.02116,2e-05,3.21317]
[1776461451211,44.25,77433.62,82.7,-0.02116,2e-05,3.21283]
[1776461456246,44.25,77429.45,82.7,-0.02123,2e-05,3.22196]
[1776461461281,44.25,77428.21,82.7,-0.02125,2e-05,3.22434]
[1776461466317,44.24,77428.6,82.7,-0.02124,2e-05,3.22299]
[1776461472359,44.24,77425.32,82.7,-0.02129,2e-05,3.22998]
[1776461477394,44.24,77427.97,82.7,-0.02124,2e-05,3.22343]
[1776461482428,44.24,77431.0,82.7,-0.02118,2e-05,3.21613]
[1776461487464,44.24,77435.53,82.7,-0.0211,2e-05,3.20546]
[1776461495520,44.24,77436.59,82.7,-0.02106,2e-05,3.20034]
[1776461501562,44.24,77436.2,82.7,-0.02107,2e-05,3.20094]
[1776461513650,44.23,77435.52,82.7,-0.02107,2e-05,3.20186]
[1776461522714,44.23,77435.63,82.7,-0.02107,2e-05,3.20113]
[1776461527749,44.23,77435.23,82.7,-0.02107,2e-05,3.20177]
[1776461533790,44.23,77436.32,82.7,-0.02105,2e-05,3.19896]
[1776461539833,44.23,77436.22,82.7,-0.02105,2e-05,3.19889]
[1776461544868,44.23,77433.6,82.7,-0.0211,2e-05,3.20457]
[1776461549903,44.23,77428.57,82.7,-0.02118,2e-05,3.21576]
[1776461554938,44.23,77429.54,82.7,-0.02115,2e-05,3.21086]
[1776461559973,44.22,77427.08,82.7,-0.02119,2e-05,3.21613]
[1776461565008,44.22,77424.33,82.7,-0.02124,2e-05,3.22205]
[1776461570043,44.22,77416.18,82.7,-0.02138,2e-05,3.2403]
[1776461575078,44.22,77409.44,82.7,-0.0215,2e-05,3.25524]
[1776461580113,44.22,77409.74,82.7,-0.02149,2e-05,3.25384]
[1776461589176,44.21,77409.67,82.7,-0.02148,2e-05,3.25273]
[1776461596225,44.21,77409.31,82.7,-0.02148,2e-05,3.25254]
[1776461601261,44.21,77409.42,82.7,-0.02147,2e-05,3.25156]
[1776461607303,44.2,77409.42,82.7,-0.02147,2e-05,3.25071]
[1776461612338,44.2,77409.81,82.7,-0.02144,2e-05,3.2467]
[1776461617373,44.2,77415.52,82.7,-0.02133,2e-05,3.23295]
[1776461624071,44.2,77421.49,82.7,-0.02122,2e-05,3.21899]
[1776461627586,44.2,77421.49,82.7,-0.02122,2e-05,3.21879]
[1776461633484,44.2,77420.78,82.7,-0.02123,2e-05,3.21976]
[1776461639522,44.19,77420.83,82.7,-0.02122,2e-05,3.21943]
[1776461645569,44.19,77410.97,82.7,-0.0214,2e-05,3.24136]
[1776461650605,44.19,77406.92,82.7,-0.02147,2e-05,3.2501]
[1776461655640,44.19,77406.6,82.7,-0.02147,2e-05,3.25014]
[1776461660675,44.19,77403.98,82.7,-0.02151,2e-05,3.25546]
[1776461665710,44.18,77402.54,82.7,-0.02153,2e-05,3.25803]
[1776461666540,44.18,77402.54,82.7,-0.02153,2e-05,3.25803]
[1776461666717,44.18,77403.4,82.7,-0.02151,2e-05,3.25587]
[1776461672760,44.18,77402.55,82.7,-0.02151,2e-05,3.25457]
[1776461677795,44.18,77402.23,82.7,-0.02151,2e-05,3.25454]
[1776461682829,44.17,77402.49,82.7,-0.0215,2e-05,3.25319]
[1776461687865,44.17,77402.32,82.7,-0.02149,2e-05,3.25286]
[1776461694914,44.17,77402.26,82.7,-0.02149,2e-05,3.25203]
[1776461700020,44.17,77401.64,82.7,-0.02149,2e-05,3.25294]
[1776461706998,44.14,77400.53,82.7,-0.02145,2e-05,3.24677]
[1776461712039,44.13,77400.8,82.7,-0.02144,2e-05,3.24558]
[1776461717073,44.13,77400.1,82.7,-0.02145,2e-05,3.24666]
[1776461723115,44.13,77398.85,82.7,-0.02146,2e-05,3.24893]
[1776461728152,44.13,77398.12,82.7,-0.02147,2e-05,3.25009]
[1776461733187,44.13,77398.0,82.7,-0.02146,2e-05,3.24749]
[1776461738221,44.13,77399.02,82.7,-0.02143,2e-05,3.24459]
[1776461743257,44.12,77399.66,82.7,-0.02142,2e-05,3.24259]
[1776461748291,44.12,77404.72,82.7,-0.02132,2e-05,3.23042]
[1776461750305,44.12,77420.21,82.7,-0.02104,2e-05,3.19467]
[1776461755341,44.11,77414.94,82.7,-0.02112,2e-05,3.20485]
[1776461760376,44.11,77414.31,82.7,-0.02113,2e-05,3.20617]
[1776461770446,44.11,77413.56,82.7,-0.02114,2e-05,3.20767]
[1776461775481,44.11,77405.04,82.7,-0.0213,2e-05,3.22709]
[1776461781524,44.11,77402.51,82.7,-0.02134,2e-05,3.2326]
[1776461786558,44.11,77399.11,82.7,-0.0214,2e-05,3.24006]
[1776461791593,44.11,77394.62,82.7,-0.02146,2e-05,3.24763]
[1776461796628,44.11,77387.8,82.7,-0.02158,2e-05,3.26284]
[1776461801663,44.1,77386.71,82.7,-0.0216,2e-05,3.26464]
[1776461806698,44.1,77385.89,82.7,-0.02161,2e-05,3.26579]
[1776461811733,44.1,77403.05,82.7,-0.02129,2e-05,3.22531]
[1776461816768,44.1,77401.75,82.7,-0.02131,2e-05,3.22787]
[1776461821803,44.1,77392.23,82.7,-0.02148,2e-05,3.24937]
[1776461826838,44.09,77392.29,82.7,-0.02147,2e-05,3.24857]
[1776461832880,44.09,77392.43,82.7,-0.02146,2e-05,3.24743]
[1776461837915,44.09,77392.63,82.7,-0.02145,2e-05,3.24628]
[1776461842954,44.09,77392.32,82.7,-0.02145,2e-05,3.24629]
[1776461847989,44.08,77404.18,82.7,-0.02123,2e-05,3.21833]
[1776461853024,44.08,77402.13,82.7,-0.02125,2e-05,3.22035]
[1776461858059,44.08,77400.36,82.7,-0.02128,2e-05,3.22409]
[1776461863094,44.08,77388.93,82.7,-0.02149,2e-05,3.25013]
[1776461868128,44.08,77384.85,82.7,-0.02156,2e-05,3.25899]
[1776461873163,44.08,77383.76,82.7,-0.02157,2e-05,3.26086]
[1776461878199,44.07,77382.81,82.7,-0.02159,2e-05,3.26235]
[1776461881472,44.07,77399.22,82.7,-0.02128,2e-05,3.22389]
[1776461881644,44.07,77399.22,82.7,-0.02128,2e-05,3.22389]
[1776461882228,44.07,77415.93,82.7,-0.02097,2e-05,3.18456]
[1776461883051,44.07,77415.93,82.7,-0.02097,2e-05,3.18456]
[1776461885365,44.06,77417.0,82.7,-0.02093,2e-05,3.18034]
[1776461889917,44.06,77416.24,82.7,-0.02093,2e-05,3.18032]
[1776461890285,44.06,77416.12,82.7,-0.02094,2e-05,3.1806]
[1776461895321,44.06,77414.76,82.7,-0.02096,2e-05,3.18373]
[1776461900356,44.06,77408.14,82.7,-0.02108,2e-05,3.19881]
[1776461908413,44.06,77408.67,82.7,-0.02107,2e-05,3.19744]
[1776461913448,44.06,77407.84,82.7,-0.02107,2e-05,3.19695]
[1776461917476,44.06,77391.59,82.7,-0.02137,2e-05,3.23429]
[1776461922515,44.05,77388.21,82.7,-0.02142,2e-05,3.24164]
[1776461927546,44.05,77380.01,82.7,-0.02157,2e-05,3.26009]
[1776461931179,44.05,77365.84,82.7,-0.02183,2e-05,3.29277]
[1776461931411,44.05,77365.84,82.7,-0.02183,2e-05,3.29277]
[1776461931587,44.05,77352.12,82.7,-0.02209,2e-05,3.32507]
[1776461933136,44.05,77343.7,82.7,-0.02225,2e-05,3.34461]
[1776461938524,44.04,77337.75,82.7,-0.02235,2e-05,3.35727]
[1776461942732,44.04,77345.98,82.7,-0.02218,2e-05,3.3365]
[1776461942805,44.04,77352.91,82.7,-0.02205,2e-05,3.31984]
[1776461947825,44.03,77350.52,82.7,-0.02207,2e-05,3.32192]
[1776461953742,44.02,77353.77,82.7,-0.02199,2e-05,3.31287]
[1776461958777,44.02,77353.76,82.7,-0.02199,2e-05,3.31179]
[1776461963824,44.02,77353.51,82.7,-0.02198,2e-05,3.3115]
[1776461967065,44.0,77330.95,82.7,-0.02239,2e-05,3.36143]
[1776461974310,43.95,77329.4,82.7,-0.02228,2e-05,3.34698]
[1776461980932,43.94,77330.91,82.7,-0.02223,2e-05,3.34104]
[1776461985967,43.94,77326.53,82.7,-0.02229,2e-05,3.34906]
[1776461991002,43.8,77321.7,82.7,-0.02206,2e-05,3.31978]
[1776461996037,43.78,77320.8,82.7,-0.02203,2e-05,3.31578]
[1776462001072,43.76,77349.45,82.7,-0.02145,2e-05,3.24268]
[1776462006108,43.75,77344.25,82.7,-0.02151,2e-05,3.24979]
[1776462012150,43.73,77344.52,82.7,-0.02145,2e-05,3.24314]
[1776462021213,43.72,77349.27,82.7,-0.02135,2e-05,3.22949]
[1776462026248,43.7,77353.61,82.7,-0.02123,2e-05,3.21471]
[1776462031282,43.69,77365.36,82.7,-0.02096,2e-05,3.18065]
[1776462036318,43.68,77359.41,82.7,-0.02105,2e-05,3.19179]
[1776462041353,43.67,77357.61,82.7,-0.02107,2e-05,3.1942]
[1776462046388,43.66,77353.79,82.7,-0.02112,2e-05,3.20039]
[1776462051424,43.66,77347.08,82.7,-0.02124,2e-05,3.21591]
[1776462056459,43.66,77346.46,82.7,-0.02125,2e-05,3.21714]
[1776462061494,43.66,77342.75,82.7,-0.02132,2e-05,3.22552]
[1776462066529,43.66,77342.8,82.7,-0.02132,2e-05,3.22506]
[1776462071564,43.66,77343.77,82.7,-0.0213,2e-05,3.22238]
[1776462076600,43.66,77343.74,82.7,-0.02129,2e-05,3.22211]
[1776462080628,43.65,77365.45,82.7,-0.02088,2e-05,3.16984]
[1776462085723,43.64,77375.12,82.7,-0.02068,2e-05,3.1443]
[1776462086766,43.64,77375.05,82.7,-0.02067,2e-05,3.14363]
[1776462086775,43.63,77375.58,82.7,-0.02066,2e-05,3.1416]
[1776462086884,43.63,77375.58,82.7,-0.02066,2e-05,3.1416]
[1776462087207,43.63,77375.58,82.7,-0.02066,2e-05,3.1416]
[1776462092711,43.62,77378.21,82.7,-0.02056,2e-05,3.12844]
[1776462093801,43.61,77380.47,82.7,-0.02051,2e-05,3.12249]
[1776462096981,43.61,77385.86,82.7,-0.0204,2e-05,3.10791]
[1776462104796,43.58,77391.31,82.7,-0.02024,2e-05,3.08808]
[1776462108353,43.58,77391.64,82.7,-0.02023,2e-05,3.08642]
[1776462108454,43.57,77392.38,82.7,-0.0202,2e-05,3.08293]
[1776462113797,43.56,77393.27,82.7,-0.02016,2e-05,3.07813]
[1776462118893,43.55,77381.83,82.7,-0.02034,2e-05,3.10079]
[1776462125943,43.53,77381.39,82.7,-0.02031,2e-05,3.09669]
[1776462130980,43.52,77395.07,82.7,-0.02004,2e-05,3.06237]
[1776462136034,43.51,77399.8,82.7,-0.01993,2e-05,3.04851]
[1776462141069,43.5,77402.61,82.7,-0.01986,2e-05,3.03907]
[1776462146103,43.49,77400.75,82.7,-0.01987,2e-05,3.04012]
[1776462151138,43.48,77400.35,82.7,-0.01984,2e-05,3.03566]
[1776462156173,43.47,77401.1,82.7,-0.0198,2e-05,3.03093]
[1776462162350,43.46,77403.08,82.7,-0.01975,2e-05,3.0247]
[1776462167950,43.45,77403.08,82.7,-0.01972,2e-05,3.02115]
[1776462174304,43.43,77404.73,82.7,-0.01966,2e-05,3.01222]
[1776462180346,43.42,77409.83,82.7,-0.01954,2e-05,2.99757]
[1776462185381,43.41,77409.97,82.7,-0.01952,2e-05,2.99456]
[1776462191423,43.4,77410.1,82.7,-0.01949,2e-05,2.99109]
[1776462196462,43.39,77412.76,82.7,-0.01943,2e-05,2.98259]
[1776462200487,43.38,77433.43,82.7,-0.01906,2e-05,2.93526]
[1776462202502,43.38,77454.85,82.7,-0.01869,2e-05,2.88796]
[1776462207035,43.38,77460.25,82.7,-0.01859,2e-05,2.87508]
[1776462210815,43.37,77464.21,82.7,-0.01852,2e-05,2.86528]
[1776462210856,43.37,77464.21,82.7,-0.01852,2e-05,2.86528]
[1776462210867,43.37,77464.21,82.7,-0.01852,2e-05,2.86528]
[1776462210861,43.37,77464.18,82.7,-0.01851,2e-05,2.86461]
[1776462211567,43.37,77439.67,82.7,-0.0189,2e-05,2.91461]
[1776462212574,43.37,77423.7,82.7,-0.01917,2e-05,2.94921]
[1776462213748,43.37,77423.7,82.7,-0.01917,2e-05,2.94921]
[1776462217274,43.36,77407.06,82.7,-0.01944,2e-05,2.98416]
[1776462219867,43.36,77403.29,82.7,-0.01951,2e-05,2.9933]
[1776462221065,43.36,77402.44,82.7,-0.01953,2e-05,2.99594]
[1776462222930,43.36,77414.57,82.7,-0.01932,2e-05,2.96877]
[1776462225411,43.36,77417.69,82.7,-0.01926,2e-05,2.96055]
[1776462225626,43.36,77417.69,82.7,-0.01926,2e-05,2.96055]
[1776462230700,43.34,77420.23,82.7,-0.01918,2e-05,2.95053]
[1776462231655,43.34,77420.23,82.7,-0.01918,2e-05,2.95053]
[1776462234605,43.34,77421.3,82.7,-0.01915,2e-05,2.94633]
[1776462239764,43.32,77415.25,82.7,-0.01922,2e-05,2.95594]
[1776462244799,43.32,77406.15,82.7,-0.01938,2e-05,2.97593]
[1776462249835,43.31,77410.63,82.7,-0.01928,2e-05,2.96272]
[1776462254870,43.3,77411.15,82.7,-0.01924,2e-05,2.95839]
[1776462259905,43.31,77396.87,82.7,-0.01951,2e-05,2.99201]
[1776462264940,43.31,77408.4,82.7,-0.01931,2e-05,2.9663]
[1776462267437,43.3,77410.94,82.7,-0.01925,2e-05,2.95942]
[1776462269802,43.3,77412.84,82.7,-0.01921,2e-05,2.95397]
[1776462272996,43.29,77427.59,82.7,-0.01893,2e-05,2.91709]
[1776462278031,43.28,77427.32,82.7,-0.01891,2e-05,2.91495]
[1776462283066,43.27,77415.16,82.7,-0.01909,2e-05,2.93865]
[1776462288101,43.26,77413.92,82.7,-0.01909,2e-05,2.93838]
[1776462292129,43.25,77430.7,82.7,-0.01879,2e-05,2.89944]
[1776462297704,43.24,77433.95,82.7,-0.01872,2e-05,2.89034]
[1776462303206,43.23,77440.3,82.7,-0.01859,2e-05,2.87315]
[1776462308241,43.22,77443.65,82.7,-0.01852,2e-05,2.8636]
[1776462313276,43.22,77454.43,82.7,-0.01832,2e-05,2.83827]
[1776462318311,43.21,77449.32,82.7,-0.01839,2e-05,2.8472]
[1776462323167,43.2,77443.01,82.7,-0.01848,2e-05,2.859]
[1776462323347,43.2,77442.69,82.7,-0.01848,2e-05,2.85924]
[1776462328382,43.2,77434.37,82.7,-0.01861,2e-05,2.87591]
[1776462333417,43.19,77437.99,82.7,-0.01853,2e-05,2.86454]
[1776462338451,43.19,77437.32,82.7,-0.01853,2e-05,2.86465]
[1776462343487,43.18,77426.76,82.7,-0.01869,2e-05,2.88605]
[1776462348523,43.18,77422.69,82.7,-0.01876,2e-05,2.89504]
[1776462353559,43.18,77412.77,82.7,-0.01893,2e-05,2.91665]
[1776462358593,43.19,77410.07,82.7,-0.01899,2e-05,2.92417]
[1776462363629,43.2,77409.48,82.7,-0.01902,2e-05,2.92788]
[1776462368663,43.2,77421.4,82.7,-0.01881,2e-05,2.90172]
[1776462373699,43.19,77425.76,82.7,-0.01873,2e-05,2.89055]
[1776462378733,43.19,77429.58,82.7,-0.01865,2e-05,2.88068]
[1776462383769,43.18,77432.42,82.7,-0.01859,2e-05,2.87303]
[1776462388808,43.17,77436.76,82.7,-0.01851,2e-05,2.86225]
[1776462393843,43.17,77445.35,82.7,-0.01834,2e-05,2.8401]
[1776462398878,43.17,77446.37,82.7,-0.01832,2e-05,2.83678]
[1776462403913,43.16,77452.4,82.7,-0.01821,2e-05,2.82282]
[1776462408947,43.16,77447.51,82.7,-0.01828,2e-05,2.83226]
[1776462413983,43.15,77443.81,82.7,-0.01834,2e-05,2.83906]
[1776462420025,43.15,77443.52,82.7,-0.01833,2e-05,2.83831]
[1776462425059,43.15,77439.21,82.7,-0.01839,2e-05,2.84637]
[1776462430095,43.15,77431.89,82.7,-0.01852,2e-05,2.8634]
[1776462435130,43.14,77431.05,82.7,-0.01853,2e-05,2.86383]
[1776462440164,43.14,77429.17,82.7,-0.01855,2e-05,2.86646]
[1776462445199,43.13,77429.07,82.7,-0.01854,2e-05,2.86522]
[1776462450237,43.13,77428.96,82.7,-0.01853,2e-05,2.864]
[1776462456278,43.12,77428.84,82.7,-0.0185,2e-05,2.86036]
[1776462462004,43.12,77423.7,82.7,-0.01858,2e-05,2.8703]
[1776462467584,43.11,77419.9,82.7,-0.01863,2e-05,2.8766]
[1776462473398,43.11,77420.88,82.7,-0.0186,2e-05,2.87235]
[1776462479440,43.1,77420.9,82.7,-0.01858,2e-05,2.87056]
[1776462484475,43.09,77421.0,82.7,-0.01857,2e-05,2.86892]
[1776462489509,43.09,77420.73,82.7,-0.01856,2e-05,2.86808]
[1776462496561,43.08,77420.77,82.7,-0.01855,2e-05,2.86599]
[1776462501602,43.08,77420.8,82.7,-0.01854,2e-05,2.86449]
[1776462506639,43.07,77420.4,82.7,-0.01853,2e-05,2.86392]
[1776462511673,43.07,77421.84,82.7,-0.01849,2e-05,2.85722]
[1776462516708,43.07,77427.78,82.7,-0.0184,2e-05,2.84571]
[1776462521742,43.08,77427.81,82.7,-0.01842,2e-05,2.84873]
[1776462526778,43.09,77437.82,82.7,-0.01826,2e-05,2.8287]
[1776462531813,43.08,77447.38,82.7,-0.0181,2e-05,2.80738]
[1776462537859,43.08,77450.41,82.7,-0.01804,2e-05,2.8]
[1776462543251,43.09,77444.23,82.7,-0.01816,2e-05,2.81581]
[1776462548936,43.11,77450.37,82.7,-0.0181,2e-05,2.80699]
[1776462553971,43.12,77454.72,82.7,-0.01805,2e-05,2.8012]
[1776462559006,43.13,77455.68,82.7,-0.01806,2e-05,2.8024]
[1776462564042,43.14,77457.24,82.7,-0.01806,2e-05,2.80302]
[1776462564273,43.14,77457.24,82.7,-0.01806,2e-05,2.80302]
[1776462570084,43.14,77456.65,82.7,-0.01807,2e-05,2.80358]
[1776462575284,43.14,77451.55,82.7,-0.01814,2e-05,2.81261]
[1776462584182,43.15,77445.54,82.7,-0.01827,2e-05,2.82881]
[1776462585409,43.17,77445.03,82.7,-0.0183,2e-05,2.83324]
[1776462595263,43.18,77436.12,82.7,-0.01847,2e-05,2.85572]
[1776462597638,43.18,77436.03,82.7,-0.01848,2e-05,2.85724]
[1776462603320,43.19,77436.0,82.7,-0.01851,2e-05,2.86081]
[1776462609327,43.21,77455.18,82.7,-0.01822,2e-05,2.82272]
[1776462614397,43.2,77459.4,82.7,-0.01815,2e-05,2.81364]
[1776462619433,43.2,77463.5,82.7,-0.01808,2e-05,2.80431]
[1776462624468,43.2,77471.66,82.7,-0.01794,2e-05,2.78651]
[1776462630347,43.2,77474.0,82.7,-0.0179,2e-05,2.78118]
[1776462635550,43.21,77468.93,82.7,-0.01799,2e-05,2.7929]
[1776462641359,43.22,77466.88,82.7,-0.01805,2e-05,2.80035]
[1776462646627,43.22,77467.05,82.7,-0.01805,2e-05,2.80001]
[1776462653675,43.22,77466.97,82.7,-0.01804,2e-05,2.79938]
[1776462654578,43.22,77466.97,82.7,-0.01804,2e-05,2.79938]
[1776462659839,43.21,77467.32,82.7,-0.01802,2e-05,2.79692]
[1776462664585,43.21,77457.17,82.7,-0.01818,2e-05,2.81686]
[1776462668392,43.2,77450.29,82.7,-0.01828,2e-05,2.83017]
[1776462672008,43.2,77443.21,82.7,-0.01838,2e-05,2.8437]
[1776462677844,43.19,77461.51,82.7,-0.01806,2e-05,2.80154]
[1776462682879,43.18,77461.63,82.7,-0.01804,2e-05,2.79856]
[1776462687913,43.17,77466.97,82.7,-0.01793,2e-05,2.78465]
[1776462692949,43.16,77467.37,82.7,-0.01789,2e-05,2.77916]
[1776462693545,43.16,77467.37,82.7,-0.01789,2e-05,2.77916]
[1776462698991,43.15,77467.62,82.7,-0.01788,2e-05,2.77777]
[1776462704512,43.15,77467.62,82.7,-0.01788,2e-05,2.77777]
[1776462710068,43.14,77468.63,82.7,-0.01784,2e-05,2.77279]
[1776462713515,43.14,77473.4,82.7,-0.01775,2e-05,2.76132]
[1776462720138,43.14,77477.63,82.7,-0.01768,2e-05,2.75184]
[1776462725173,43.14,77478.09,82.7,-0.01767,2e-05,2.75079]
[1776462730208,43.14,77478.42,82.7,-0.01767,2e-05,2.75002]
[1776462735243,43.14,77467.58,82.7,-0.01784,2e-05,2.77262]
[1776462740278,43.13,77467.46,82.7,-0.01784,2e-05,2.77259]
[1776462745313,43.13,77465.11,82.7,-0.01788,2e-05,2.77726]
[1776462750347,43.13,77463.99,82.7,-0.01789,2e-05,2.77927]
[1776462755383,43.13,77459.63,82.7,-0.01795,2e-05,2.78595]
[1776462760418,43.13,77455.06,82.7,-0.01802,2e-05,2.79512]
[1776462765453,43.13,77442.78,82.7,-0.01821,2e-05,2.82055]
[1776462770489,43.12,77441.26,82.7,-0.01823,2e-05,2.82295]
[1776462775524,43.12,77440.67,82.7,-0.01823,2e-05,2.8233]
[1776462780559,43.12,77447.14,82.7,-0.01812,2e-05,2.80868]
[1776462787608,43.11,77446.64,82.7,-0.01812,2e-05,2.80855]
[1776462792643,43.11,77446.32,82.7,-0.01812,2e-05,2.80835]
[1776462797679,43.11,77446.32,82.7,-0.01811,2e-05,2.80745]
[1776462803721,43.1,77445.9,82.7,-0.01811,2e-05,2.80729]
[1776462808756,43.1,77446.12,82.7,-0.0181,2e-05,2.80596]
[1776462813792,43.1,77444.15,82.7,-0.01811,2e-05,2.80718]
[1776462819834,43.09,77444.36,82.7,-0.0181,2e-05,2.80575]
[1776462825079,43.09,77450.37,82.7,-0.018,2e-05,2.79238]
[1776462830912,43.09,77451.52,82.7,-0.01798,2e-05,2.78902]
[1776462835946,43.09,77460.49,82.7,-0.01783,2e-05,2.7695]
[1776462841372,43.08,77463.82,82.7,-0.01777,2e-05,2.76218]
[1776462847026,43.08,77462.0,82.7,-0.01779,2e-05,2.76549]
[1776462854074,43.08,77462.42,82.7,-0.01778,2e-05,2.76408]
[1776462859110,43.08,77472.15,82.7,-0.01763,2e-05,2.74346]
[1776462864537,43.08,77472.01,82.7,-0.01763,2e-05,2.74361]
[1776462871194,43.07,77477.91,82.7,-0.0175,2e-05,2.72651]
[1776462873503,43.07,77477.94,82.7,-0.0175,2e-05,2.72601]
[1776462879250,43.06,77483.33,82.7,-0.0174,2e-05,2.71391]
[1776462885293,43.07,77485.48,82.7,-0.01737,2e-05,2.70953]
[1776462893384,43.07,77485.67,82.7,-0.01737,2e-05,2.70922]
[1776462899392,43.06,77486.84,82.7,-0.01733,2e-05,2.70457]
[1776462906441,43.05,77487.78,82.7,-0.0173,2e-05,2.69997]
[1776462911493,43.04,77494.25,82.7,-0.01719,2e-05,2.68515]
[1776462912687,43.04,77500.0,82.7,-0.01709,2e-05,2.67298]
[1776462913540,43.04,77500.0,82.7,-0.01709,2e-05,2.67298]
[1776462917548,43.03,77500.4,82.7,-0.01707,2e-05,2.67052]
[1776462923573,43.04,77493.53,82.7,-0.01718,2e-05,2.68467]
[1776462924620,43.04,77493.53,82.7,-0.01718,2e-05,2.68467]
[1776462934650,43.02,77494.5,82.7,-0.01713,2e-05,2.67694]
[1776462939686,43.02,77490.77,82.7,-0.01717,2e-05,2.68274]
[1776462944720,43.01,77488.52,82.7,-0.01719,2e-05,2.68543]
[1776462951773,43.0,77486.0,82.7,-0.01721,2e-05,2.68782]
[1776462957815,42.99,77485.89,82.7,-0.01719,2e-05,2.6857]
[1776462963593,42.99,77485.89,82.7,-0.01719,2e-05,2.6857]
[1776462969898,42.98,77485.18,82.7,-0.01719,2e-05,2.68521]
[1776462975941,42.98,77484.7,82.7,-0.0172,2e-05,2.68655]
[1776462980976,42.98,77484.56,82.7,-0.01721,2e-05,2.68715]
[1776462986011,42.99,77481.0,82.7,-0.01726,2e-05,2.69481]
[1776462988454,42.99,77480.66,82.7,-0.01727,2e-05,2.69557]
[1776462995076,42.98,77472.8,82.7,-0.01736,2e-05,2.70746]
[1776463002125,42.97,77472.48,82.7,-0.01735,2e-05,2.70534]
[1776463011188,42.95,77471.09,82.7,-0.01734,2e-05,2.7046]
[1776463016223,42.95,77469.01,82.7,-0.01736,2e-05,2.70688]
[1776463021357,42.94,77468.79,82.7,-0.01735,2e-05,2.70569]
[1776463021493,42.94,77468.79,82.7,-0.01735,2e-05,2.70569]
[1776463023556,42.94,77468.71,82.7,-0.01735,2e-05,2.70504]
[1776463023794,42.94,77468.21,82.7,-0.01736,2e-05,2.70611]
[1776463025558,42.94,77467.52,82.7,-0.01737,2e-05,2.70754]
[1776463028844,42.93,77465.61,82.7,-0.01738,2e-05,2.70982]
[1776463034503,42.93,77484.08,82.7,-0.01708,2e-05,2.66977]
[1776463034505,42.93,77484.08,82.7,-0.01708,2e-05,2.66977]
[1776463034581,42.92,77483.94,82.7,-0.01708,2e-05,2.66936]
[1776463040391,42.91,77484.07,82.7,-0.01705,2e-05,2.66571]
[1776463045425,42.9,77482.82,82.7,-0.01704,2e-05,2.66491]
[1776463050461,42.89,77484.41,82.7,-0.01699,2e-05,2.65836]
[1776463051424,42.89,77484.41,82.7,-0.01699,2e-05,2.65836]
[1776463052703,42.88,77484.56,82.7,-0.01697,2e-05,2.65534]
[1776463058535,42.87,77483.6,82.7,-0.01696,2e-05,2.65283]
[1776463063570,42.85,77483.64,82.7,-0.01693,2e-05,2.64892]
[1776463068605,42.84,77483.71,82.7,-0.0169,2e-05,2.6456]
[1776463073639,42.83,77482.0,82.7,-0.0169,2e-05,2.64592]
[1776463077651,42.82,77482.04,82.7,-0.01689,2e-05,2.64394]
[1776463078795,42.82,77482.0,82.7,-0.01688,2e-05,2.64339]
[1776463084722,42.8,77482.62,82.7,-0.01684,2e-05,2.63774]
[1776463091773,42.79,77482.66,82.7,-0.01681,2e-05,2.63334]
[1776463097816,42.78,77482.68,82.7,-0.01678,2e-05,2.62964]
[1776463102851,42.77,77497.75,82.7,-0.01653,2e-05,2.5962]
[1776463102870,42.77,77497.75,82.7,-0.01653,2e-05,2.5962]
[1776463108893,42.75,77506.7,82.7,-0.01637,2e-05,2.57508]
[1776463113614,42.75,77494.46,82.7,-0.01653,2e-05,2.59609]
[1776463118968,42.73,77508.82,82.7,-0.01629,2e-05,2.56361]
[1776463124892,42.73,77513.34,82.7,-0.0162,2e-05,2.55219]
[1776463130045,42.72,77511.78,82.7,-0.0162,2e-05,2.55258]
[1776463135377,42.71,77511.15,82.7,-0.0162,2e-05,2.55203]
[1776463141121,42.7,77511.63,82.7,-0.01617,1e-05,2.54793]
[1776463146157,42.69,77510.43,82.7,-0.01617,2e-05,2.5481]
[1776463151192,42.68,77508.01,82.7,-0.01619,2e-05,2.55065]
[1776463152550,42.68,77508.01,82.7,-0.01619,2e-05,2.55065]
[1776463154213,42.68,77492.28,82.7,-0.01642,2e-05,2.58077]
[1776463159247,42.67,77490.76,82.7,-0.01642,2e-05,2.58127]
[1776463165290,42.65,77489.78,82.7,-0.01641,2e-05,2.58018]
[1776463171332,42.64,77490.06,82.7,-0.01638,2e-05,2.57452]
[1776463180397,42.63,77489.92,82.7,-0.01634,2e-05,2.5703]
[1776463185431,42.62,77489.96,82.7,-0.01633,2e-05,2.56774]
[1776463192484,42.6,77483.24,82.7,-0.0164,2e-05,2.57781]
[1776463200540,42.59,77471.83,82.7,-0.01654,2e-05,2.59655]
[1776463202555,42.59,77447.75,82.7,-0.01691,2e-05,2.64519]
[1776463207590,42.57,77451.65,82.7,-0.01682,2e-05,2.63352]
[1776463212625,42.56,77451.7,82.7,-0.0168,2e-05,2.6304]
[1776463217660,42.55,77451.49,82.7,-0.01678,2e-05,2.62784]
[1776463222695,42.54,77451.72,82.7,-0.01676,2e-05,2.62441]
[1776463227730,42.53,77452.43,82.7,-0.01672,2e-05,2.62003]
[1776463232765,42.52,77451.94,82.7,-0.0167,2e-05,2.61612]
[1776463238807,42.51,77452.33,82.7,-0.01667,2e-05,2.61194]
[1776463243844,42.5,77451.4,82.7,-0.01666,2e-05,2.61107]
[1776463251900,42.48,77451.51,82.7,-0.01663,2e-05,2.60751]
[1776463256934,42.48,77449.26,82.7,-0.01666,2e-05,2.61099]
[1776463261969,42.48,77438.93,82.7,-0.01681,2e-05,2.6309]
[1776463267004,42.47,77450.55,82.7,-0.01662,2e-05,2.60593]
[1776463273048,42.47,77449.19,82.7,-0.01663,2e-05,2.6074]
[1776463278084,42.46,77447.21,82.7,-0.01666,2e-05,2.61035]
[1776463283119,42.46,77449.62,82.7,-0.01661,2e-05,2.60432]
[1776463289161,42.45,77454.09,82.7,-0.01653,2e-05,2.59405]
[1776463294196,42.45,77451.95,82.7,-0.01655,2e-05,2.59541]
[1776463299994,42.45,77451.95,82.7,-0.01655,2e-05,2.59541]
[1776463305273,42.44,77447.72,82.7,-0.0166,2e-05,2.60191]
[1776463310307,42.44,77449.22,82.7,-0.01656,2e-05,2.59788]
[1776463317357,42.44,77449.43,82.7,-0.01655,2e-05,2.59613]
[1776463322392,42.43,77448.73,82.7,-0.01656,2e-05,2.59663]
[1776463327427,42.43,77431.71,82.7,-0.01681,2e-05,2.63048]
[1776463332461,42.42,77429.88,82.7,-0.01683,2e-05,2.63291]
[1776463337498,42.42,77433.46,82.7,-0.01677,2e-05,2.62429]
[1776463345558,42.41,77447.55,82.7,-0.01654,2e-05,2.59387]
[1776463351600,42.41,77447.59,82.7,-0.01651,2e-05,2.59059]
[1776463354243,42.41,77461.36,82.7,-0.0163,2e-05,2.56236]
[1776463359656,42.4,77459.7,82.7,-0.01631,2e-05,2.56409]
[1776463362034,42.4,77459.63,82.7,-0.01631,2e-05,2.5641]
[1776463367020,42.4,77474.68,82.7,-0.01608,2e-05,2.53318]
[1776463372754,42.4,77482.56,82.7,-0.01596,1e-05,2.51719]
[1776463378796,42.39,77486.02,82.7,-0.0159,1e-05,2.50906]
[1776463383831,42.39,77469.22,82.7,-0.01614,2e-05,2.54069]
[1776463388866,42.38,77455.41,82.7,-0.01633,2e-05,2.56623]
[1776463393901,42.37,77455.56,82.7,-0.01631,2e-05,2.56361]
[1776463399946,42.36,77457.53,82.7,-0.01626,2e-05,2.55686]
[1776463404981,42.35,77462.31,82.7,-0.01617,2e-05,2.54505]
[1776463410017,42.34,77473.15,82.7,-0.01599,1e-05,2.52124]
[1776463416059,42.33,77476.29,82.7,-0.01591,1e-05,2.51041]
[1776463423108,42.32,77477.99,82.7,-0.01587,1e-05,2.5046]
[1776463428144,42.32,77485.87,82.7,-0.01574,1e-05,2.48738]
[1776463433178,42.31,77486.5,82.7,-0.01572,1e-05,2.48465]
[1776463438214,42.31,77491.22,82.7,-0.01564,1e-05,2.47384]
[1776463443249,42.3,77494.22,82.7,-0.01559,1e-05,2.46658]
[1776463448284,42.3,77495.16,82.7,-0.01556,1e-05,2.46339]
[1776463453318,42.29,77495.13,82.7,-0.01555,1e-05,2.46208]
[1776463458354,42.29,77501.27,82.7,-0.01545,1e-05,2.44871]
[1776463464396,42.28,77504.22,82.7,-0.0154,1e-05,2.44146]
[1776463469431,42.28,77506.71,82.7,-0.01535,1e-05,2.43541]
[1776463474472,42.27,77512.06,82.7,-0.01526,1e-05,2.42199]
[1776463479508,42.27,77512.47,82.7,-0.01524,1e-05,2.42017]
[1776463485549,42.26,77512.97,82.7,-0.01523,1e-05,2.41798]
[1776463490584,42.26,77512.97,82.7,-0.01522,1e-05,2.41697]
[1776463496626,42.26,77512.72,82.7,-0.01522,1e-05,2.41624]
[1776463499647,42.25,77487.05,82.7,-0.01558,1e-05,2.4656]
[1776463504682,42.25,77492.49,82.7,-0.01549,1e-05,2.45353]
[1776463509717,42.24,77497.39,82.7,-0.01541,1e-05,2.44266]
[1776463515759,42.24,77502.26,82.7,-0.01533,1e-05,2.43169]
[1776463520794,42.23,77515.59,82.7,-0.01513,1e-05,2.40474]
[1776463525829,42.23,77516.56,82.7,-0.01511,1e-05,2.40195]
[1776463530863,42.23,77513.55,82.7,-0.01515,1e-05,2.40685]
[1776463539927,42.22,77513.11,82.7,-0.01513,1e-05,2.40414]
[1776463544962,42.22,77515.14,82.7,-0.01509,1e-05,2.39941]
[1776463549996,42.21,77519.96,82.7,-0.01502,1e-05,2.38939]
[1776463555032,42.21,77518.63,82.7,-0.01503,1e-05,2.39123]
[1776463564095,42.21,77512.74,82.7,-0.01511,1e-05,2.40124]
[1776463569130,42.2,77509.0,82.7,-0.01516,1e-05,2.40762]
[1776463574165,42.2,77508.85,82.7,-0.01515,1e-05,2.407]
[1776463579200,42.19,77508.97,82.7,-0.01514,1e-05,2.40566]
[1776463584235,42.19,77518.48,82.7,-0.015,1e-05,2.38651]
[1776463589269,42.19,77518.26,82.7,-0.015,1e-05,2.38618]
[1776463595312,42.19,77518.11,82.7,-0.01498,1e-05,2.38366]
[1776463600347,42.18,77515.5,82.7,-0.01501,1e-05,2.38793]
[1776463607396,42.18,77515.99,82.7,-0.015,1e-05,2.38598]
[1776463614445,42.18,77516.09,82.7,-0.01499,1e-05,2.38481]
[1776463619481,42.17,77515.78,82.7,-0.01499,1e-05,2.38473]
[1776463624515,42.17,77516.37,82.7,-0.01498,1e-05,2.38295]
[1776463629550,42.17,77516.96,82.7,-0.01496,1e-05,2.38118]
[1776463633152,42.17,77516.96,82.7,-0.01496,1e-05,2.38118]
[1776463634534,42.17,77517.02,82.7,-0.01496,1e-05,2.38044]
[1776463641633,42.16,77517.15,82.7,-0.01495,1e-05,2.37934]
[1776463646669,42.16,77512.29,82.7,-0.01501,1e-05,2.38802]
[1776463651704,42.16,77506.02,82.7,-0.01509,1e-05,2.39737]
[1776463656739,42.15,77507.74,82.7,-0.01506,1e-05,2.3933]
[1776463661774,42.15,77515.44,82.7,-0.01494,1e-05,2.37786]
[1776463667816,42.15,77516.4,82.7,-0.01492,1e-05,2.37443]
[1776463672853,42.14,77515.39,82.7,-0.01492,1e-05,2.375]
[1776463677890,42.14,77514.35,82.7,-0.01493,1e-05,2.37649]
[1776463682929,42.14,77512.58,82.7,-0.01495,1e-05,2.37932]
[1776463687964,42.13,77515.22,82.7,-0.01491,1e-05,2.37371]
[1776463692999,42.13,77515.18,82.7,-0.01491,1e-05,2.37325]
[1776463698034,42.13,77517.13,82.7,-0.01488,1e-05,2.36899]
[1776463703069,42.13,77519.31,82.7,-0.01484,1e-05,2.36438]
[1776463712131,42.12,77519.59,82.7,-0.01481,1e-05,2.35959]
[1776463717167,42.12,77520.02,82.7,-0.0148,1e-05,2.35837]
[1776463722202,42.11,77521.62,82.7,-0.01477,1e-05,2.35432]
[1776463727237,42.11,77520.02,82.7,-0.01479,1e-05,2.35643]
[1776463732271,42.11,77519.86,82.7,-0.01479,1e-05,2.35637]
[1776463737307,42.11,77519.96,82.7,-0.01478,1e-05,2.35582]
[1776463742342,42.11,77521.26,82.7,-0.01476,1e-05,2.35298]
[1776463747377,42.1,77521.24,82.7,-0.01476,1e-05,2.3526]
[1776463752413,42.1,77521.8,82.7,-0.01475,1e-05,2.35122]
[1776463757448,42.1,77520.48,82.7,-0.01476,1e-05,2.35344]
[1776463762483,42.1,77521.16,82.7,-0.01475,1e-05,2.35184]
[1776463767518,42.1,77521.78,82.7,-0.01474,1e-05,2.35035]
[1776463775575,42.1,77521.68,82.7,-0.01473,1e-05,2.34812]
[1776463780609,42.1,77522.03,82.7,-0.01472,1e-05,2.34715]
[1776463790680,42.09,77522.03,82.7,-0.01472,1e-05,2.34655]
[1776463796722,42.09,77522.42,82.7,-0.01471,1e-05,2.34544]
[1776463803774,42.09,77534.37,82.7,-0.01454,1e-05,2.32268]
[1776463809816,42.09,77533.33,82.7,-0.01455,1e-05,2.32454]
[1776463814851,42.09,77527.77,82.7,-0.01463,1e-05,2.33491]
[1776463821900,42.09,77527.76,82.7,-0.01463,1e-05,2.33469]
[1776463826098,42.09,77526.99,82.7,-0.01464,1e-05,2.33604]
[1776463831970,42.09,77523.99,82.7,-0.01466,1e-05,2.33885]
[1776463837005,42.09,77524.46,82.7,-0.01465,1e-05,2.33776]
[1776463842041,42.08,77523.91,82.7,-0.01466,1e-05,2.3386]
[1776463853124,42.08,77524.09,82.7,-0.01465,1e-05,2.33777]
[1776463858161,42.08,77524.47,82.7,-0.01465,1e-05,2.33681]
[1776463863200,42.08,77509.45,82.7,-0.01486,1e-05,2.36509]
[1776463868237,42.08,77515.44,82.7,-0.01477,1e-05,2.35321]
[1776463873272,42.08,77514.97,82.7,-0.01477,1e-05,2.35377]
[1776463878308,42.08,77515.23,82.7,-0.01477,1e-05,2.35295]
[1776463883344,42.08,77511.24,82.7,-0.01482,1e-05,2.36027]
[1776463887372,42.08,77495.38,82.7,-0.01506,1e-05,2.39292]
[1776463893414,42.08,77494.48,82.7,-0.01506,1e-05,2.39199]
[1776463898448,42.08,77497.27,82.7,-0.01502,1e-05,2.38606]
[1776463903484,42.08,77497.54,82.7,-0.01501,1e-05,2.38504]
[1776463911540,42.07,77497.36,82.7,-0.015,1e-05,2.38464]
[1776463917581,42.07,77504.69,82.7,-0.0149,1e-05,2.36996]
[1776463921610,42.07,77519.88,82.7,-0.01468,1e-05,2.34086]
[1776463926645,42.07,77521.92,82.7,-0.01465,1e-05,2.33686]
[1776463935707,42.07,77522.15,82.7,-0.01465,1e-05,2.33633]
[1776463944770,42.07,77522.37,82.7,-0.01464,1e-05,2.33589]
[1776463949806,42.07,77526.46,82.7,-0.01459,1e-05,2.32815]
[1776463954841,42.07,77532.11,82.7,-0.0145,1e-05,2.31589]
[1776463959875,42.07,77534.93,82.7,-0.01446,1e-05,2.31078]
[1776463964911,42.08,77535.98,82.7,-0.01445,1e-05,2.31002]
[1776463968897,42.08,77536.51,82.7,-0.01445,1e-05,2.30918]
[1776463969016,42.08,77536.51,82.7,-0.01445,1e-05,2.30918]
[1776463970359,42.08,77537.04,82.7,-0.01444,1e-05,2.30819]
[1776463975988,42.09,77534.58,82.7,-0.01449,1e-05,2.31501]
[1776463981024,42.09,77534.18,82.7,-0.01451,1e-05,2.31702]
[1776463982735,42.09,77534.18,82.7,-0.01451,1e-05,2.31702]
[1776463988073,42.1,77532.57,82.7,-0.01454,1e-05,2.32148]
[1776463991645,42.1,77532.04,82.7,-0.01455,1e-05,2.32275]
[1776463991813,42.1,77532.04,82.7,-0.01455,1e-05,2.32275]
[1776463994118,42.1,77532.39,82.7,-0.01454,1e-05,2.32211]
[1776464000304,42.11,77530.88,82.7,-0.01459,1e-05,2.32841]
[1776464006514,42.11,77525.54,82.7,-0.01466,1e-05,2.33838]
[1776464014259,42.11,77525.48,82.7,-0.01465,1e-05,2.33618]
[1776464019294,42.11,77525.32,82.7,-0.01465,1e-05,2.33623]
[1776464025336,42.11,77525.39,82.7,-0.01465,1e-05,2.33577]
[1776464029378,42.11,77525.39,82.7,-0.01465,1e-05,2.33559]
[1776464032331,42.11,77525.31,82.7,-0.01465,1e-05,2.33568]
[1776464037420,42.1,77524.46,82.7,-0.01465,1e-05,2.33677]
[1776464042651,42.1,77524.44,82.7,-0.01465,1e-05,2.33653]
[1776464048497,42.1,77524.29,82.7,-0.01465,1e-05,2.3363]
[1776464053532,42.1,77524.57,82.7,-0.01464,1e-05,2.33544]
[1776464058567,42.1,77524.62,82.7,-0.01464,1e-05,2.33502]
[1776464069645,42.1,77524.99,82.7,-0.01463,1e-05,2.3336]
[1776464074679,42.09,77524.71,82.7,-0.01462,1e-05,2.33188]
[1776464083383,42.09,77525.06,82.7,-0.01461,1e-05,2.33103]
[1776464089786,42.09,77525.22,82.7,-0.01461,1e-05,2.33003]
[1776464092136,42.09,77519.21,82.7,-0.01469,1e-05,2.34135]
[1776464092421,42.09,77512.16,82.7,-0.01479,1e-05,2.35468]
[1776464092653,42.09,77512.16,82.7,-0.01479,1e-05,2.35468]
[1776464092957,42.09,77512.16,82.7,-0.01479,1e-05,2.35468]
[1776464092981,42.09,77456.93,82.7,-0.01559,1e-05,2.4617]
[1776464093876,42.09,77456.93,82.7,-0.01559,1e-05,2.4617]
[1776464099860,42.1,77448.48,82.7,-0.01572,1e-05,2.47991]
[1776464101589,42.1,77448.41,82.7,-0.01573,1e-05,2.48028]
[1776464102587,42.1,77449.53,82.7,-0.01571,1e-05,2.47804]
[1776464104691,42.1,77452.37,82.7,-0.01567,1e-05,2.47241]
[1776464104788,42.1,77452.37,82.7,-0.01567,1e-05,2.47241]
[1776464107679,42.1,77457.53,82.7,-0.01559,1e-05,2.46225]
[1776464112927,42.1,77458.04,82.7,-0.01559,1e-05,2.46132]
[1776464113333,42.1,77458.07,82.7,-0.01559,1e-05,2.46131]
[1776464115006,42.1,77459.81,82.7,-0.01556,1e-05,2.4579]
[1776464116589,42.1,77464.77,82.7,-0.01549,1e-05,2.44846]
[1776464122014,42.1,77470.22,82.7,-0.01541,1e-05,2.43817]
[1776464126883,42.1,77473.32,82.7,-0.01537,1e-05,2.43234]
[1776464131424,42.1,77475.43,82.7,-0.01534,1e-05,2.42866]
[1776464134661,42.1,77479.48,82.7,-0.01527,1e-05,2.41913]
[1776464134693,42.1,77479.48,82.7,-0.01527,1e-05,2.41913]
[1776464135599,42.1,77479.27,82.7,-0.01528,1e-05,2.41966]
[1776464139478,42.11,77480.41,82.7,-0.01526,1e-05,2.41793]
[1776464143043,42.11,77481.14,82.7,-0.01526,1e-05,2.41689]
[1776464143868,42.11,77481.18,82.7,-0.01526,1e-05,2.41695]
[1776464145117,42.11,77458.92,82.7,-0.01559,1e-05,2.46096]
[1776464145222,42.11,77458.92,82.7,-0.01559,1e-05,2.46096]
[1776464145552,42.11,77458.92,82.7,-0.01559,1e-05,2.46096]
[1776464147543,42.11,77432.51,82.7,-0.01598,2e-05,2.51374]
[1776464148021,42.11,77432.51,82.7,-0.01598,2e-05,2.51374]
[1776464148932,42.11,77431.43,82.7,-0.016,2e-05,2.51609]
[1776464149694,42.11,77428.96,82.7,-0.01604,2e-05,2.52117]
[1776464150012,42.11,77428.96,82.7,-0.01604,2e-05,2.52117]
[1776464150397,42.11,77430.39,82.7,-0.01602,2e-05,2.5183]
[1776464150894,42.11,77408.11,82.7,-0.01636,2e-05,2.56328]
[1776464153919,42.11,77395.38,82.7,-0.01655,2e-05,2.58946]
[1776464154030,42.11,77395.38,82.7,-0.01655,2e-05,2.58946]
[1776464158295,42.11,77396.17,82.7,-0.01654,2e-05,2.58817]
[1776464165027,42.09,77398.99,82.7,-0.01646,2e-05,2.5765]
[1776464174392,42.09,77407.97,82.7,-0.01631,2e-05,2.55644]
[1776464180434,42.08,77408.33,82.7,-0.01629,2e-05,2.55474]
[1776464181475,42.08,77408.33,82.7,-0.01629,2e-05,2.55474]
[1776464184462,42.08,77428.37,82.7,-0.01598,2e-05,2.51371]
[1776464189497,42.08,77429.7,82.7,-0.01596,2e-05,2.5106]
[1776464193344,42.08,77433.5,82.7,-0.01589,2e-05,2.50079]
[1776464198562,42.08,77433.25,82.7,-0.0159,2e-05,2.50216]
[1776464203602,42.08,77424.98,82.7,-0.01603,2e-05,2.51957]
[1776464208637,42.09,77424.48,82.7,-0.01604,2e-05,2.52135]
[1776464214679,42.09,77424.45,82.7,-0.01605,2e-05,2.52234]
[1776464218356,42.09,77424.5,82.7,-0.01605,2e-05,2.52272]
[1776464219177,42.09,77430.14,82.7,-0.01597,2e-05,2.51156]
[1776464220144,42.09,77435.35,82.7,-0.01589,2e-05,2.50132]
[1776464221208,42.09,77440.71,82.7,-0.01581,1e-05,2.49058]
[1776464226765,42.09,77453.03,82.7,-0.01563,1e-05,2.46646]
[1776464232807,42.09,77448.46,82.7,-0.0157,1e-05,2.47564]
[1776464233360,42.09,77448.46,82.7,-0.0157,1e-05,2.47564]
[1776464233706,42.09,77448.46,82.7,-0.0157,1e-05,2.47564]
[1776464237829,42.1,77431.8,82.7,-0.01595,2e-05,2.50945]
[1776464245898,42.1,77423.93,82.7,-0.01608,2e-05,2.5268]
[1776464250473,42.1,77418.99,82.7,-0.01616,2e-05,2.53739]
[1776464250937,42.11,77388.42,82.7,-0.01664,2e-05,2.59988]
[1776464252370,42.11,77374.06,82.7,-0.01685,2e-05,2.62765]
[1776464252374,42.11,77374.06,82.7,-0.01685,2e-05,2.62765]
[1776464252960,42.11,77374.4,82.7,-0.01685,2e-05,2.62697]
[1776464257996,42.14,77365.37,82.7,-0.01707,2e-05,2.65603]
[1776464263035,42.24,77355.69,82.7,-0.01742,2e-05,2.70296]
[1776464263181,42.24,77355.69,82.7,-0.01742,2e-05,2.70296]
[1776464264042,42.24,77358.64,82.7,-0.01737,2e-05,2.69672]
[1776464268047,42.23,77364.89,82.7,-0.01725,2e-05,2.67997]
[1776464272099,42.22,77365.63,82.7,-0.01723,2e-05,2.6779]
[1776464275120,42.22,77385.83,82.7,-0.01691,2e-05,2.63536]
[1776464277134,42.22,77400.8,82.7,-0.01667,2e-05,2.60436]
[1776464282169,42.22,77401.64,82.7,-0.01666,2e-05,2.60273]
[1776464287205,42.22,77390.3,82.7,-0.01684,2e-05,2.62609]
[1776464292240,42.22,77386.33,82.7,-0.0169,2e-05,2.63408]
[1776464297275,42.22,77381.48,82.7,-0.01697,2e-05,2.64386]
[1776464298519,42.22,77381.48,82.7,-0.01697,2e-05,2.64386]
[1776464304323,42.21,77383.5,82.7,-0.01692,2e-05,2.63772]
[1776464309359,42.21,77381.56,82.7,-0.01694,2e-05,2.64027]
[1776464315541,42.2,77381.77,82.7,-0.01692,2e-05,2.6366]
[1776464321443,42.2,77382.67,82.7,-0.01689,2e-05,2.63246]
[1776464326478,42.19,77383.35,82.7,-0.01687,2e-05,2.62966]
[1776464331513,42.19,77383.45,82.7,-0.01686,2e-05,2.6281]
[1776464335649,42.19,77383.45,82.7,-0.01686,2e-05,2.6281]
[1776464343913,42.18,77383.06,82.7,-0.01685,2e-05,2.6278]
[1776464347168,42.18,77372.87,82.7,-0.01701,2e-05,2.64838]
[1776464348024,42.18,77372.46,82.7,-0.01701,2e-05,2.64862]
[1776464353669,42.17,77379.28,82.7,-0.0169,2e-05,2.63388]
[1776464358703,42.17,77374.64,82.7,-0.01697,2e-05,2.64336]
[1776464362615,42.17,77373.27,82.7,-0.01699,2e-05,2.64604]
[1776464369781,42.17,77361.32,82.7,-0.01718,2e-05,2.67032]
[1776464374817,42.17,77369.44,82.7,-0.01703,2e-05,2.6507]
[1776464381865,42.17,77387.43,82.7,-0.01674,2e-05,2.61303]
[1776464386900,42.17,77392.55,82.7,-0.01666,2e-05,2.6026]
[1776464391935,42.17,77392.34,82.7,-0.01667,2e-05,2.60314]
[1776464396970,42.17,77391.48,82.7,-0.01668,2e-05,2.60498]
[1776464402006,42.17,77391.72,82.7,-0.01668,2e-05,2.60455]
[1776464407044,42.17,77389.75,82.7,-0.01671,2e-05,2.60863]
[1776464412082,42.17,77387.15,82.7,-0.01675,2e-05,2.61399]
[1776464414979,42.17,77386.32,82.7,-0.01676,2e-05,2.61569]
[1776464415606,42.17,77386.0,82.7,-0.01677,2e-05,2.61634]
[1776464417862,42.17,77378.59,82.7,-0.01689,2e-05,2.63166]
[1776464423159,42.17,77377.17,82.7,-0.01691,2e-05,2.63435]
[1776464428361,42.17,77370.66,82.7,-0.01701,2e-05,2.64763]
[1776464429201,42.17,77368.78,82.7,-0.01704,2e-05,2.65149]
[1776464434237,42.18,77383.99,82.7,-0.01681,2e-05,2.62196]
[1776464439272,42.2,77389.64,82.7,-0.01675,2e-05,2.61403]
[1776464439372,42.2,77389.64,82.7,-0.01675,2e-05,2.61403]
[1776464440279,42.2,77398.62,82.7,-0.01661,2e-05,2.59553]
[1776464446321,42.2,77405.8,82.7,-0.0165,2e-05,2.58101]
[1776464451356,42.2,77416.99,82.7,-0.01633,2e-05,2.55843]
[1776464454855,42.2,77415.27,82.7,-0.01636,2e-05,2.56208]
[1776464460419,42.2,77416.41,82.7,-0.01635,2e-05,2.56029]
[1776464465454,42.2,77417.24,82.7,-0.01634,2e-05,2.559]
[1776464471489,42.2,77417.21,82.7,-0.01634,2e-05,2.55938]
[1776464476531,42.2,77416.3,82.7,-0.01636,2e-05,2.5618]
[1776464481566,42.21,77417.01,82.7,-0.01635,2e-05,2.56071]
[1776464486980,42.21,77426.8,82.7,-0.0162,2e-05,2.54123]
[1776464489473,42.21,77432.22,82.7,-0.01612,2e-05,2.53068]
[1776464492249,42.21,77432.15,82.7,-0.01612,2e-05,2.5311]
[1776464493252,42.21,77432.08,82.7,-0.01612,2e-05,2.52951]
[1776464498685,42.21,77423.19,82.7,-0.01626,2e-05,2.54821]
[1776464503720,42.22,77423.21,82.7,-0.01626,2e-05,2.5488]
[1776464508755,42.22,77405.94,82.7,-0.01653,2e-05,2.58457]
[1776464513790,42.22,77399.6,82.7,-0.01663,2e-05,2.59784]
[1776464518825,42.22,77398.01,82.7,-0.01666,2e-05,2.60133]
[1776464523860,42.22,77398.08,82.7,-0.01666,2e-05,2.60139]
[1776464525927,42.22,77398.08,82.7,-0.01666,2e-05,2.60144]
[1776464531916,42.22,77406.71,82.7,-0.01652,2e-05,2.5827]
[1776464534346,42.22,77406.82,82.7,-0.01651,2e-05,2.58229]
[1776464534359,42.22,77406.82,82.7,-0.01651,2e-05,2.58229]
[1776464534382,42.22,77406.82,82.7,-0.01651,2e-05,2.58229]
[1776464539971,42.21,77422.92,82.7,-0.01626,2e-05,2.54865]
[1776464545007,42.21,77422.84,82.7,-0.01626,2e-05,2.54824]
[1776464547042,42.21,77422.77,82.7,-0.01626,2e-05,2.54827]
[1776464548153,42.21,77422.77,82.7,-0.01626,2e-05,2.54815]
[1776464550217,42.21,77423.07,82.7,-0.01625,2e-05,2.54757]
[1776464551508,42.21,77423.84,82.7,-0.01623,2e-05,2.54426]
[1776464557091,42.21,77430.78,82.7,-0.01612,2e-05,2.52966]
[1776464558265,42.21,77430.78,82.7,-0.01612,2e-05,2.52966]
[1776464564140,42.21,77439.26,82.7,-0.01599,2e-05,2.51228]
[1776464569175,42.21,77438.85,82.7,-0.01599,2e-05,2.51285]
[1776464574210,42.21,77438.51,82.7,-0.016,2e-05,2.51328]
[1776464580252,42.2,77438.05,82.7,-0.016,2e-05,2.51388]
[1776464585288,42.2,77437.6,82.7,-0.01601,2e-05,2.51451]
[1776464590324,42.2,77436.6,82.7,-0.01602,2e-05,2.51623]
[1776464595359,42.2,77437.12,82.7,-0.01601,2e-05,2.51495]
[1776464598337,42.2,77438.27,82.7,-0.01599,2e-05,2.51252]
[1776464599620,42.2,77438.58,82.7,-0.01599,2e-05,2.51184]
[1776464605431,42.2,77437.34,82.7,-0.016,2e-05,2.51414]
[1776464612478,42.2,77436.72,82.7,-0.016,2e-05,2.51319]
[1776464617514,42.2,77436.93,82.7,-0.01599,2e-05,2.51267]
[1776464624563,42.2,77436.56,82.7,-0.016,2e-05,2.51331]
[1776464629598,42.2,77436.66,82.7,-0.016,2e-05,2.51305]
[1776464634632,42.2,77437.34,82.7,-0.01599,2e-05,2.51165]
[1776464639802,42.2,77437.53,82.7,-0.01598,2e-05,2.51126]
[1776464646716,42.2,77438.18,82.7,-0.01597,2e-05,2.50994]
[1776464651752,42.2,77438.09,82.7,-0.01598,2e-05,2.51012]
[1776464656787,42.2,77438.63,82.7,-0.01597,2e-05,2.50904]
[1776464662413,42.2,77438.61,82.7,-0.01597,2e-05,2.50908]
[1776464667865,42.2,77438.78,82.7,-0.01596,2e-05,2.50873]
[1776464669302,42.2,77438.78,82.7,-0.01596,2e-05,2.50873]
[1776464675922,42.2,77436.75,82.7,-0.01598,2e-05,2.51062]
[1776464680005,42.2,77436.24,82.7,-0.01599,2e-05,2.51161]
[1776464680216,42.2,77436.24,82.7,-0.01599,2e-05,2.51161]
[1776464685599,42.2,77416.91,82.7,-0.01629,2e-05,2.55101]
[1776464691030,42.2,77409.76,82.7,-0.0164,2e-05,2.56627]
[1776464697077,42.2,77409.43,82.7,-0.01641,2e-05,2.56752]
[1776464700942,42.2,77409.43,82.7,-0.01641,2e-05,2.56752]
[1776464706140,42.2,77413.19,82.7,-0.01635,2e-05,2.55952]
[1776464711175,42.2,77409.83,82.7,-0.0164,2e-05,2.56559]
[1776464716210,42.2,77404.91,82.7,-0.01647,2e-05,2.57477]
[1776464722253,42.19,77405.59,82.7,-0.01645,2e-05,2.57229]
[1776464727288,42.19,77408.13,82.7,-0.0164,2e-05,2.56626]
[1776464732323,42.19,77407.31,82.7,-0.0164,2e-05,2.56507]
[1776464741386,42.18,77404.45,82.7,-0.01643,2e-05,2.56935]
[1776464746422,42.18,77403.56,82.7,-0.01644,2e-05,2.57029]
[1776464751457,42.17,77403.55,82.7,-0.01643,2e-05,2.56942]
[1776464752355,42.17,77403.55,82.7,-0.01643,2e-05,2.56942]
[1776464757499,42.18,77403.46,82.7,-0.01643,2e-05,2.56979]
[1776464762534,42.18,77403.78,82.7,-0.01643,2e-05,2.5695]
[1776464765115,42.18,77403.82,82.7,-0.01643,2e-05,2.56956]
[1776464767182,42.18,77410.29,82.7,-0.01633,2e-05,2.55663]
[1776464772604,42.18,77412.63,82.7,-0.0163,2e-05,2.55251]
[1776464777642,42.18,77416.29,82.7,-0.01625,2e-05,2.54565]
[1776464782677,42.18,77417.07,82.7,-0.01624,2e-05,2.54466]
[1776464785697,42.19,77433.35,82.7,-0.016,2e-05,2.5123]
[1776464792747,42.19,77435.69,82.7,-0.01596,2e-05,2.50685]
[1776464797782,42.19,77436.15,82.7,-0.01596,2e-05,2.50679]
[1776464804831,42.2,77436.67,82.7,-0.01596,2e-05,2.50692]
[1776464806124,42.2,77436.67,82.7,-0.01596,2e-05,2.50692]
[1776464810630,42.2,77447.01,82.7,-0.01581,1e-05,2.48706]
[1776464816914,42.21,77447.36,82.7,-0.01582,1e-05,2.488]
[1776464821952,42.21,77442.77,82.7,-0.01589,2e-05,2.49817]
[1776464826986,42.21,77431.81,82.7,-0.01606,2e-05,2.52084]
[1776464832022,42.22,77431.83,82.7,-0.01607,2e-05,2.52152]
[1776464837057,42.22,77435.16,82.7,-0.01602,2e-05,2.51559]
[1776464842092,42.22,77435.62,82.7,-0.01602,2e-05,2.51541]
[1776464847127,42.22,77438.13,82.7,-0.01599,2e-05,2.51114]
[1776464852162,42.23,77446.13,82.7,-0.01586,1e-05,2.49402]
[1776464857197,42.23,77447.76,82.7,-0.01585,1e-05,2.49176]
[1776464862232,42.23,77447.93,82.7,-0.01585,1e-05,2.49239]
[1776464867267,42.24,77447.96,82.7,-0.01586,1e-05,2.49331]
[1776464872302,42.24,77448.7,82.7,-0.01585,1e-05,2.49282]
[1776464877337,42.25,77455.95,82.7,-0.01575,1e-05,2.47946]
[1776464882377,42.25,77456.23,82.7,-0.01576,1e-05,2.48003]
[1776464884777,42.25,77456.27,82.7,-0.01576,1e-05,2.48017]
[1776464894459,42.25,77455.03,82.7,-0.01578,1e-05,2.48303]
[1776464899498,42.25,77451.84,82.7,-0.01583,1e-05,2.48932]
[1776464904533,42.25,77451.91,82.7,-0.01583,1e-05,2.48911]
[1776464909568,42.25,77451.44,82.7,-0.01583,1e-05,2.48998]
[1776464918631,42.25,77452.66,82.7,-0.0158,1e-05,2.4855]
[1776464923666,42.25,77452.58,82.7,-0.0158,1e-05,2.48566]
[1776464928701,42.25,77449.12,82.7,-0.01586,1e-05,2.49253]
[1776464933736,42.25,77448.37,82.7,-0.01587,1e-05,2.49396]
[1776464938771,42.25,77453.94,82.7,-0.01578,1e-05,2.48287]
[1776464943809,42.25,77458.01,82.7,-0.01572,1e-05,2.47489]
[1776464948845,42.25,77453.44,82.7,-0.01579,1e-05,2.48402]
[1776464953880,42.25,77455.08,82.7,-0.01577,1e-05,2.48081]
[1776464958914,42.25,77454.3,82.7,-0.01578,1e-05,2.48242]
[1776464960332,42.25,77454.3,82.7,-0.01578,1e-05,2.48242]
[1776464961257,42.25,77431.52,82.7,-0.01612,2e-05,2.5281]
[1776464963276,42.25,77428.42,82.7,-0.01617,2e-05,2.5345]
[1776464968986,42.25,77430.36,82.7,-0.01614,2e-05,2.53016]
[1776464974023,42.25,77428.53,82.7,-0.01615,2e-05,2.53133]
[1776464979057,42.25,77427.84,82.7,-0.01616,2e-05,2.5322]
[1776464984092,42.25,77426.77,82.7,-0.01617,2e-05,2.53382]
[1776464989129,42.24,77425.41,82.7,-0.01619,2e-05,2.53596]
[1776464997185,42.24,77425.34,82.7,-0.01618,2e-05,2.53515]
[1776465001988,42.24,77417.66,82.7,-0.01629,2e-05,2.55017]
[1776465004641,42.24,77393.88,82.7,-0.01666,2e-05,2.59857]
[1776465010277,42.24,77395.8,82.7,-0.01664,2e-05,2.59609]
[1776465015312,42.25,77401.47,82.7,-0.01656,2e-05,2.58565]
[1776465020346,42.25,77402.82,82.7,-0.01655,2e-05,2.58409]
[1776465025383,42.26,77397.93,82.7,-0.01664,2e-05,2.59529]
[1776465026336,42.26,77397.93,82.7,-0.01664,2e-05,2.59529]
[1776465030534,42.28,77398.35,82.7,-0.01667,2e-05,2.59939]
[1776465030635,42.28,77402.56,82.7,-0.0166,2e-05,2.59098]
[1776465036459,42.37,77387.29,82.7,-0.01702,2e-05,2.64546]
[1776465039481,42.44,77370.49,82.7,-0.01744,2e-05,2.70055]
[1776465045526,42.46,77380.81,82.7,-0.01731,2e-05,2.68413]
[1776465050561,42.47,77384.7,82.7,-0.01728,2e-05,2.68055]
[1776465055596,42.55,77390.06,82.7,-0.01736,2e-05,2.69018]
[1776465060631,42.68,77403.36,82.7,-0.01741,2e-05,2.69825]
[1776465065666,42.7,77412.43,82.7,-0.0173,2e-05,2.68375]
[1776465070703,42.82,77420.66,82.7,-0.01744,2e-05,2.70201]
[1776465075737,42.95,77431.03,82.7,-0.01753,2e-05,2.71445]
[1776465080772,43.09,77437.06,82.7,-0.01773,2e-05,2.74072]
[1776465085807,43.22,77422.65,82.7,-0.01824,2e-05,2.80764]
[1776465089835,43.25,77405.23,82.7,-0.01859,2e-05,2.85362]
[1776465094870,43.3,77404.77,82.7,-0.01869,2e-05,2.86523]
[1776465099905,43.31,77399.78,82.7,-0.01879,2e-05,2.8792]
[1776465104940,43.32,77406.89,82.7,-0.0187,2e-05,2.86648]
[1776465109975,43.33,77397.56,82.7,-0.01887,2e-05,2.88934]
[1776465112995,43.34,77382.28,82.7,-0.01918,2e-05,2.92812]
[1776465118032,43.35,77392.62,82.7,-0.01902,2e-05,2.90815]
[1776465123067,43.36,77406.86,82.7,-0.0188,2e-05,2.87963]
[1776465128101,43.37,77404.34,82.7,-0.01886,2e-05,2.88758]
[1776465133137,43.38,77410.83,82.7,-0.01877,2e-05,2.87602]
[1776465138172,43.39,77401.42,82.7,-0.01895,2e-05,2.89895]
[1776465143207,43.4,77408.87,82.7,-0.01884,2e-05,2.88519]
[1776465148242,43.41,77411.42,82.7,-0.01881,2e-05,2.8821]
[1776465153276,43.41,77416.28,82.7,-0.01874,2e-05,2.87195]
[1776465158311,43.42,77418.35,82.7,-0.01872,2e-05,2.87005]
[1776465163346,43.43,77416.77,82.7,-0.01877,2e-05,2.87602]
[1776465168382,43.44,77416.84,82.7,-0.01879,2e-05,2.87837]
[1776465173940,43.45,77412.97,82.7,-0.01886,2e-05,2.8882]
[1776465179458,43.46,77410.24,82.7,-0.01894,2e-05,2.89783]
[1776465184494,43.47,77415.96,82.7,-0.01886,2e-05,2.88778]
[1776465189534,43.48,77424.53,82.7,-0.01873,2e-05,2.87173]
[1776465193116,43.49,77446.71,82.7,-0.01838,2e-05,2.82639]
[1776465199157,43.55,77460.21,82.7,-0.0183,2e-05,2.81622]
[1776465204668,43.62,77457.16,82.7,-0.0185,2e-05,2.84206]
[1776465209703,43.63,77456.68,82.7,-0.01853,2e-05,2.84571]
[1776465214742,43.66,77465.19,82.7,-0.01843,2e-05,2.83287]
[1776465215749,43.66,77480.64,82.7,-0.01818,2e-05,2.80077]
[1776465220784,43.67,77476.03,82.7,-0.01828,2e-05,2.81351]
[1776465225818,43.68,77483.58,82.7,-0.01818,2e-05,2.80065]
[1776465230854,43.79,77483.49,82.7,-0.0184,2e-05,2.83019]
[1776465232868,43.81,77467.51,82.7,-0.01871,2e-05,2.87028]
[1776465237902,43.82,77457.56,82.7,-0.0189,2e-05,2.89399]
[1776465242938,43.83,77460.27,82.7,-0.01887,2e-05,2.89046]
[1776465248980,43.86,77460.22,82.7,-0.01895,2e-05,2.90124]
[1776465254015,43.91,77466.64,82.7,-0.01895,2e-05,2.90106]
[1776465259266,43.92,77474.8,82.7,-0.01883,2e-05,2.88575]
[1776465260058,43.92,77483.04,82.7,-0.0187,2e-05,2.86862]
[1776465265093,43.92,77491.89,82.7,-0.01854,2e-05,2.84808]
[1776465267833,43.91,77489.56,82.7,-0.01857,2e-05,2.85211]
[1776465268114,43.91,77489.45,82.7,-0.01857,2e-05,2.85204]
[1776465271414,43.91,77489.28,82.7,-0.01855,2e-05,2.84932]
[1776465277182,43.92,77494.57,82.7,-0.01849,2e-05,2.84112]
[1776465282217,43.93,77486.13,82.7,-0.01864,2e-05,2.86144]
[1776465287252,43.94,77482.06,82.7,-0.01873,2e-05,2.87237]
[1776465292287,43.94,77484.38,82.7,-0.01871,2e-05,2.86961]
[1776465297324,43.95,77494.21,82.7,-0.01856,2e-05,2.85096]
[1776465302361,43.96,77490.96,82.7,-0.01863,2e-05,2.8602]
[1776465307396,43.97,77486.23,82.7,-0.01873,2e-05,2.87248]
[1776465312431,43.98,77485.25,82.7,-0.01876,2e-05,2.87677]
[1776465315452,43.98,77470.46,82.7,-0.01902,2e-05,2.90973]
[1776465320487,43.99,77470.15,82.7,-0.01904,2e-05,2.91233]
[1776465325523,43.99,77477.13,82.7,-0.01894,2e-05,2.89929]
[1776465330557,44.0,77486.48,82.7,-0.0188,2e-05,2.8814]
[1776465335592,44.01,77490.36,82.7,-0.01874,2e-05,2.87313]
[1776465341141,44.02,77486.36,82.7,-0.01881,2e-05,2.88337]
[1776465346677,44.03,77486.95,82.7,-0.01883,2e-05,2.88515]
[1776465351751,44.03,77488.12,82.7,-0.01882,2e-05,2.88439]
[1776465357753,44.04,77491.93,82.7,-0.01878,2e-05,2.87941]
[1776465363796,44.05,77485.57,82.7,-0.01891,2e-05,2.89558]
[1776465368831,44.06,77465.91,82.7,-0.01926,2e-05,2.93991]
[1776465373873,44.07,77443.44,82.7,-0.01965,2e-05,2.99049]
[1776465378908,44.07,77438.72,82.7,-0.01974,2e-05,3.002]
[1776465383943,44.08,77451.9,82.7,-0.01953,2e-05,2.97434]
[1776465388978,44.08,77460.72,82.7,-0.01939,2e-05,2.95658]
[1776465394014,44.09,77466.45,82.7,-0.01929,2e-05,2.94344]
[1776465397361,44.09,77467.2,82.7,-0.01928,2e-05,2.94244]
[1776465403077,44.08,77472.44,82.7,-0.01918,2e-05,2.92935]
[1776465408112,44.07,77474.0,82.7,-0.01913,2e-05,2.92368]
[1776465413146,44.07,77474.09,82.7,-0.01911,2e-05,2.92122]
[1776465418182,44.06,77474.31,82.7,-0.01909,2e-05,2.91848]
[1776465425231,44.05,77473.23,82.7,-0.01909,2e-05,2.91765]
[1776465431274,44.04,77471.66,82.7,-0.01909,2e-05,2.91787]
[1776465436308,44.03,77471.15,82.7,-0.01908,2e-05,2.91668]
[1776465441344,44.0,77462.63,82.7,-0.01917,2e-05,2.9286]
[1776465441489,44.0,77462.63,82.7,-0.01917,2e-05,2.9286]
[1776465447387,44.01,77455.5,82.7,-0.0193,2e-05,2.94539]
[1776465452502,44.01,77450.42,82.7,-0.01938,2e-05,2.95518]
[1776465462492,43.99,77456.02,82.7,-0.01925,2e-05,2.93785]
[1776465467527,43.99,77458.03,82.7,-0.0192,2e-05,2.9311]
[1776465472562,43.98,77456.15,82.7,-0.01921,2e-05,2.9328]
[1776465473521,43.98,77456.15,82.7,-0.01921,2e-05,2.9328]
[1776465478604,43.98,77454.96,82.7,-0.01924,2e-05,2.93613]
[1776465484532,43.98,77450.37,82.7,-0.01932,2e-05,2.94729]
[1776465490687,43.97,77448.69,82.7,-0.01933,2e-05,2.94819]
[1776465495723,43.97,77447.08,82.7,-0.01934,2e-05,2.94921]
[1776465500758,43.96,77436.66,82.7,-0.0195,2e-05,2.96933]
[1776465505797,43.95,77425.51,82.7,-0.01967,2e-05,2.9909]
[1776465506554,43.95,77425.51,82.7,-0.01967,2e-05,2.9909]
[1776465511839,43.95,77423.59,82.7,-0.01969,2e-05,2.99322]
[1776465516874,43.95,77420.0,82.7,-0.01976,2e-05,3.00196]
[1776465521909,43.95,77420.71,82.7,-0.01975,2e-05,3.00122]
[1776465526944,43.96,77420.55,82.7,-0.01976,2e-05,3.00238]
[1776465531979,43.96,77426.92,82.7,-0.01966,2e-05,2.98918]
[1776465537018,43.96,77423.56,82.7,-0.01972,2e-05,2.99749]
[1776465537587,43.96,77423.56,82.7,-0.01972,2e-05,2.99749]
[1776465543061,43.96,77412.48,82.7,-0.01991,2e-05,3.02168]
[1776465548095,43.96,77409.9,82.7,-0.01997,2e-05,3.02849]
[1776465548599,43.96,77409.9,82.7,-0.01997,2e-05,3.02849]
[1776465554318,43.97,77409.12,82.7,-0.01999,2e-05,3.03125]
[1776465560179,43.97,77401.08,82.7,-0.02014,2e-05,3.05014]
[1776465565215,43.97,77401.06,82.7,-0.02015,2e-05,3.051]
[1776465570250,43.98,77401.01,82.7,-0.02015,2e-05,3.05192]
[1776465575285,43.98,77406.24,82.7,-0.02005,2e-05,3.03879]
[1776465580320,43.98,77411.35,82.7,-0.01997,2e-05,3.0282]
[1776465585355,43.99,77411.99,82.7,-0.01997,2e-05,3.02784]
[1776465590389,43.99,77411.97,82.7,-0.01997,2e-05,3.02897]
[1776465595425,43.99,77413.11,82.7,-0.01996,2e-05,3.02753]
[1776465600460,44.0,77415.59,82.7,-0.01993,2e-05,3.02318]
[1776465605495,44.0,77423.07,82.7,-0.01981,2e-05,3.00808]
[1776465610530,44.01,77423.02,82.7,-0.01982,2e-05,3.00948]
[1776465615565,44.01,77422.01,82.7,-0.01985,2e-05,3.013]
[1776465620599,44.02,77422.77,82.7,-0.01984,2e-05,3.01259]
[1776465625635,44.02,77424.01,82.7,-0.01983,2e-05,3.01115]
[1776465633691,44.03,77425.47,82.7,-0.01981,2e-05,3.00774]
[1776465640740,44.04,77426.94,82.7,-0.0198,2e-05,3.00635]
[1776465645775,44.04,77424.32,82.7,-0.01985,2e-05,3.01335]
[1776465652825,44.05,77426.94,82.7,-0.01982,2e-05,3.0093]
[1776465657860,44.05,77427.49,82.7,-0.01982,2e-05,3.00933]
[1776465666930,44.06,77425.71,82.7,-0.01987,2e-05,3.01547]
[1776465671963,44.06,77423.57,82.7,-0.01991,2e-05,3.02134]
[1776465676998,44.07,77423.84,82.7,-0.01992,2e-05,3.02187]
[1776465684047,44.07,77424.9,82.7,-0.01991,2e-05,3.02112]
[1776465689082,44.08,77433.82,82.7,-0.01977,2e-05,3.00266]
[1776465694847,44.08,77442.12,82.7,-0.01962,2e-05,2.98328]
[1776465700839,44.09,77446.39,82.7,-0.01956,2e-05,2.97593]
[1776465706201,44.11,77453.43,82.7,-0.0195,2e-05,2.968]
[1776465711816,44.12,77458.78,82.7,-0.01941,2e-05,2.95761]
[1776465717279,44.12,77468.76,82.7,-0.01926,2e-05,2.93792]
[1776465723321,44.13,77468.38,82.7,-0.01928,2e-05,2.94032]
[1776465728356,44.13,77470.45,82.7,-0.01925,2e-05,2.93714]
[1776465733392,44.14,77475.37,82.7,-0.01918,2e-05,2.92784]
[1776465738429,44.14,77477.33,82.7,-0.01916,2e-05,2.92498]
[1776465744470,44.15,77477.21,82.7,-0.01917,2e-05,2.92721]
[1776465749505,44.16,77477.17,82.7,-0.01919,2e-05,2.92906]
[1776465755551,44.16,77477.68,82.7,-0.01918,2e-05,2.92784]
[1776465763685,44.17,77477.69,82.7,-0.01919,2e-05,2.92885]
[1776465771663,44.18,77477.6,82.7,-0.01922,2e-05,2.9329]
[1776465776697,44.19,77467.06,82.7,-0.01941,2e-05,2.95728]
[1776465781734,44.19,77455.97,82.7,-0.01961,2e-05,2.9828]
[1776465786769,44.2,77458.41,82.7,-0.01958,2e-05,2.97873]
[1776465792811,44.2,77457.91,82.7,-0.0196,2e-05,2.98136]
[1776465797845,44.21,77447.08,82.7,-0.0198,2e-05,3.00622]
[1776465802881,44.21,77454.35,82.7,-0.01968,2e-05,2.99139]
[1776465807916,44.21,77454.47,82.7,-0.01969,2e-05,2.99231]
[1776465812951,44.22,77446.55,82.7,-0.01982,2e-05,3.00852]
[1776465817986,44.22,77443.07,82.7,-0.01989,2e-05,3.01722]
[1776465825035,44.23,77442.89,82.7,-0.0199,2e-05,3.01902]
[1776465830069,44.23,77443.84,82.7,-0.01989,2e-05,3.01791]
[1776465835105,44.23,77451.71,82.7,-0.01976,2e-05,3.00164]
[1776465840140,44.24,77451.67,82.7,-0.01977,2e-05,3.00285]
[1776465846181,44.24,77451.4,82.7,-0.01979,2e-05,3.0048]
[1776465851216,44.25,77446.25,82.7,-0.01989,2e-05,3.01723]
[1776465856251,44.25,77445.04,82.7,-0.01992,2e-05,3.02089]
[1776465861287,44.25,77445.37,82.7,-0.01992,2e-05,3.02112]
[1776465868335,44.26,77446.25,82.7,-0.01991,2e-05,3.02052]
[1776465874378,44.26,77445.71,82.7,-0.01992,2e-05,3.02058]
[1776465879413,44.27,77445.13,82.7,-0.01993,2e-05,3.0228]
[1776465884448,44.27,77444.91,82.7,-0.01994,2e-05,3.0242]
[1776465889482,44.27,77444.91,82.7,-0.01995,2e-05,3.0251]
[1776465898545,44.28,77444.82,82.7,-0.01997,2e-05,3.02689]
[1776465903581,44.28,77444.89,82.7,-0.01997,2e-05,3.02759]
[1776465910556,44.28,77444.93,82.7,-0.01998,2e-05,3.02819]
[1776465916672,44.29,77445.22,82.7,-0.01998,2e-05,3.02907]
[1776465922714,44.29,77445.32,82.7,-0.01999,2e-05,3.02984]
[1776465927749,44.3,77432.14,82.7,-0.02022,2e-05,3.05975]
[1776465932784,44.3,77434.16,82.7,-0.02018,2e-05,3.05354]
[1776465937818,44.3,77420.83,82.7,-0.02042,2e-05,3.08344]
[1776465942854,44.3,77418.5,82.7,-0.02046,2e-05,3.08854]
[1776465947889,44.3,77413.29,82.7,-0.02055,2e-05,3.10002]
[1776465952924,44.3,77414.69,82.7,-0.02052,2e-05,3.09664]
[1776465957959,44.3,77414.22,82.7,-0.02053,2e-05,3.09749]
[1776465964001,44.29,77419.7,82.7,-0.02043,2e-05,3.08509]
[1776465968765,44.29,77420.51,82.7,-0.02042,2e-05,3.08325]
[1776465969876,44.29,77446.87,82.7,-0.01995,2e-05,3.02469]
[1776465971807,44.29,77452.29,82.7,-0.01986,2e-05,3.01277]
[1776465971828,44.29,77450.61,82.7,-0.01989,2e-05,3.01644]
[1776465972255,44.29,77450.61,82.7,-0.01989,2e-05,3.01644]
[1776465977407,44.28,77445.54,82.7,-0.01995,2e-05,3.02486]
[1776465978705,44.28,77445.44,82.7,-0.01995,2e-05,3.0244]
[1776465978706,44.28,77445.44,82.7,-0.01995,2e-05,3.0244]
[1776465978795,44.28,77445.27,82.7,-0.01995,2e-05,3.0241]
[1776465984143,44.28,77431.65,82.7,-0.02018,2e-05,3.05406]
[1776465990184,44.28,77432.51,82.7,-0.02018,2e-05,3.05296]
[1776465995219,44.28,77421.8,82.7,-0.02036,2e-05,3.07514]
[1776466002268,44.29,77420.47,82.7,-0.02038,2e-05,3.07873]
[1776466007303,44.29,77420.04,82.7,-0.02039,2e-05,3.07987]
[1776466012344,44.29,77419.9,82.7,-0.0204,2e-05,3.08019]
[1776466017378,44.29,77419.9,82.7,-0.0204,2e-05,3.08021]
[1776466022413,44.29,77412.79,82.7,-0.02052,2e-05,3.0964]
[1776466028456,44.29,77412.72,82.7,-0.02053,2e-05,3.09689]
[1776466033491,44.29,77411.74,82.7,-0.02055,2e-05,3.09913]
[1776466040540,44.29,77405.92,82.7,-0.02065,2e-05,3.11251]
[1776466045575,44.29,77399.54,82.7,-0.02077,2e-05,3.12692]
[1776466050609,44.29,77404.52,82.7,-0.02068,2e-05,3.11565]
[1776466056273,44.29,77410.49,82.7,-0.02055,2e-05,3.09971]
[1776466061521,44.29,77409.37,82.7,-0.02057,2e-05,3.10201]
[1776466066722,44.29,77405.2,82.7,-0.02065,2e-05,3.1117]
[1776466071756,44.29,77397.29,82.7,-0.02079,2e-05,3.12943]
[1776466077799,44.29,77395.39,82.7,-0.02082,2e-05,3.1332]
[1776466082837,44.29,77395.8,82.7,-0.02081,2e-05,3.13177]
[1776466087872,44.28,77399.43,82.7,-0.02074,2e-05,3.12315]
[1776466092907,44.28,77399.14,82.7,-0.02074,2e-05,3.12344]
[1776466099955,44.28,77399.51,82.7,-0.02073,2e-05,3.12207]
[1776466105999,44.28,77400.0,82.7,-0.02072,2e-05,3.12043]
[1776466112041,44.28,77400.21,82.7,-0.0207,2e-05,3.11717]
[1776466117077,44.28,77409.83,82.7,-0.02052,2e-05,3.09525]
[1776466122120,44.28,77410.26,82.7,-0.02051,2e-05,3.09413]
[1776466127148,44.28,77399.08,82.7,-0.02072,2e-05,3.11938]
[1776466132183,44.28,77393.9,82.7,-0.02081,2e-05,3.13115]
[1776466137218,44.28,77393.02,82.7,-0.02083,2e-05,3.13311]
[1776466143260,44.28,77393.51,82.7,-0.02082,2e-05,3.13198]
[1776466148520,44.28,77392.99,82.7,-0.02083,2e-05,3.13316]
[1776466155343,44.28,77393.27,82.7,-0.02082,2e-05,3.13253]
[1776466160379,44.28,77393.24,82.7,-0.02082,2e-05,3.13261]
[1776466167428,44.28,77393.1,82.7,-0.02082,2e-05,3.13296]
[1776466176495,44.28,77389.36,82.7,-0.02088,2e-05,3.1391]
[1776466181530,44.28,77389.82,82.7,-0.02087,2e-05,3.13805]
[1776466188653,44.28,77390.22,82.7,-0.02086,2e-05,3.13716]
[1776466194620,44.28,77387.82,82.7,-0.02091,2e-05,3.14262]
[1776466198649,44.28,77404.54,82.7,-0.0206,2e-05,3.10492]
[1776466203913,44.28,77404.31,82.7,-0.02061,2e-05,3.1057]
[1776466209726,44.28,77388.55,82.7,-0.0209,2e-05,3.14152]
[1776466215768,44.28,77387.19,82.7,-0.02092,2e-05,3.14457]
[1776466221810,44.28,77386.01,82.7,-0.02094,2e-05,3.14719]
[1776466226845,44.28,77387.17,82.7,-0.02092,2e-05,3.14449]
[1776466233808,44.28,77387.14,82.7,-0.02092,2e-05,3.14452]
[1776466246985,44.28,77387.25,82.7,-0.0209,2e-05,3.14179]
[1776466257056,44.28,77387.25,82.7,-0.0209,2e-05,3.14171]
[1776466262091,44.28,77387.71,82.7,-0.02089,2e-05,3.14062]
[1776466267125,44.28,77391.06,82.7,-0.02083,2e-05,3.13299]
[1776466272338,44.28,77390.96,82.7,-0.02083,2e-05,3.13323]
[1776466278261,44.28,77396.68,82.7,-0.02073,2e-05,3.12036]
[1776466283296,44.28,77396.25,82.7,-0.02074,2e-05,3.1214]
[1776466288331,44.28,77397.02,82.7,-0.02073,2e-05,3.11971]
[1776466293366,44.28,77398.4,82.7,-0.02069,2e-05,3.11435]
[1776466296147,44.28,77398.65,82.7,-0.02068,2e-05,3.11381]
[1776466299127,44.28,77414.06,82.7,-0.02041,2e-05,3.07937]
[1776466301231,44.28,77430.75,82.7,-0.02011,2e-05,3.04193]
[1776466306457,44.28,77431.06,82.7,-0.0201,2e-05,3.04111]
[1776466311492,44.28,77430.64,82.7,-0.02012,2e-05,3.04277]
[1776466316527,44.28,77425.03,82.7,-0.02022,2e-05,3.0559]
[1776466321562,44.28,77425.46,82.7,-0.02022,2e-05,3.05555]
[1776466326596,44.29,77435.5,82.7,-0.02005,2e-05,3.03403]
[1776466331631,44.29,77442.0,82.7,-0.01994,2e-05,3.02054]
[1776466336669,44.29,77441.06,82.7,-0.01996,2e-05,3.02355]
[1776466342711,44.3,77432.81,82.7,-0.02012,2e-05,3.04267]
[1776466347746,44.3,77432.67,82.7,-0.02012,2e-05,3.04368]
[1776466353788,44.3,77432.71,82.7,-0.02012,2e-05,3.04216]
[1776466359829,44.3,77433.57,82.7,-0.02011,2e-05,3.04114]
[1776466371913,44.31,77434.06,82.7,-0.02011,2e-05,3.04184]
[1776466376949,44.31,77433.98,82.7,-0.02012,2e-05,3.04275]
[1776466381984,44.32,77419.39,82.7,-0.02038,2e-05,3.07581]
[1776466387018,44.32,77408.2,82.7,-0.02058,2e-05,3.10119]
[1776466392054,44.32,77410.08,82.7,-0.02055,2e-05,3.09725]
[1776466397089,44.32,77410.75,82.7,-0.02054,2e-05,3.09604]
[1776466402123,44.32,77413.54,82.7,-0.0205,2e-05,3.09015]
[1776466407159,44.32,77413.96,82.7,-0.02049,2e-05,3.08962]
[1776466412193,44.32,77413.64,82.7,-0.02049,2e-05,3.08846]
[1776466418239,44.33,77413.95,82.7,-0.02049,2e-05,3.0883]
[1776466423274,44.33,77414.19,82.7,-0.02048,2e-05,3.08818]
[1776466429099,44.33,77414.19,82.7,-0.02049,2e-05,3.08843]
[1776466434351,44.33,77409.74,82.7,-0.02057,2e-05,3.09907]
[1776466439386,44.33,77408.76,82.7,-0.02059,2e-05,3.10154]
[1776466446436,44.33,77407.86,82.7,-0.02061,2e-05,3.10391]
[1776466452477,44.33,77410.49,82.7,-0.02056,2e-05,3.09828]
[1776466457513,44.33,77414.9,82.7,-0.02049,2e-05,3.08871]
[1776466457532,44.33,77414.9,82.7,-0.02049,2e-05,3.08871]
[1776466458520,44.33,77416.68,82.7,-0.02046,2e-05,3.0848]
[1776466459291,44.33,77416.68,82.7,-0.02046,2e-05,3.0848]
[1776466460138,44.33,77420.15,82.7,-0.0204,2e-05,3.07712]
[1776466460177,44.33,77420.15,82.7,-0.0204,2e-05,3.07712]
[1776466460207,44.33,77420.15,82.7,-0.0204,2e-05,3.07712]
[1776466460783,44.33,77423.9,82.7,-0.02033,2e-05,3.06885]
[1776466460815,44.33,77423.9,82.7,-0.02033,2e-05,3.06885]
[1776466461081,44.33,77423.9,82.7,-0.02033,2e-05,3.06885]
[1776466461421,44.33,77423.9,82.7,-0.02033,2e-05,3.06885]
[1776466470927,44.34,77425.3,82.7,-0.02031,2e-05,3.06678]
[1776466470960,44.34,77425.21,82.7,-0.02032,2e-05,3.0671]
[1776466476646,44.34,77421.62,82.7,-0.02037,2e-05,3.07349]
[1776466481681,44.34,77420.32,82.7,-0.0204,2e-05,3.07692]
[1776466487723,44.35,77420.06,82.7,-0.02041,2e-05,3.0781]
[1776466492757,44.35,77417.2,82.7,-0.02046,2e-05,3.08497]
[1776466499807,44.35,77411.36,82.7,-0.02057,2e-05,3.0985]
[1776466505849,44.35,77412.18,82.7,-0.02056,2e-05,3.09704]
[1776466510884,44.35,77412.01,82.7,-0.02056,2e-05,3.09772]
[1776466515919,44.35,77407.8,82.7,-0.02064,2e-05,3.10746]
[1776466520953,44.35,77404.88,82.7,-0.02069,2e-05,3.11417]
[1776466525989,44.35,77404.8,82.7,-0.0207,2e-05,3.11447]
[1776466532030,44.35,77400.49,82.7,-0.02076,2e-05,3.12199]
[1776466542101,44.35,77398.91,82.7,-0.02079,2e-05,3.12553]
[1776466547135,44.35,77400.91,82.7,-0.02075,2e-05,3.12099]
[1776466552171,44.35,77400.78,82.7,-0.02075,2e-05,3.12127]
[1776466557205,44.35,77400.75,82.7,-0.02076,2e-05,3.12131]
[1776466562242,44.35,77384.16,82.7,-0.02106,2e-05,3.15885]
[1776466567277,44.35,77386.16,82.7,-0.02102,2e-05,3.15388]
[1776466572312,44.35,77395.26,82.7,-0.02085,2e-05,3.13301]
[1776466577347,44.35,77387.8,82.7,-0.02098,2e-05,3.14983]
[1776466582382,44.35,77387.66,82.7,-0.02098,2e-05,3.14993]
[1776466587417,44.35,77382.94,82.7,-0.02107,2e-05,3.16044]
[1776466592452,44.35,77385.33,82.7,-0.02101,2e-05,3.15239]
[1776466597487,44.35,77382.47,82.7,-0.02106,2e-05,3.15864]
[1776466602521,44.35,77380.99,82.7,-0.02108,2e-05,3.16163]
[1776466608564,44.34,77380.4,82.7,-0.02109,2e-05,3.16258]
[1776466613599,44.34,77378.06,82.7,-0.02113,2e-05,3.16758]
[1776466619641,44.34,77377.73,82.7,-0.02113,2e-05,3.16788]
[1776466624676,44.34,77373.0,82.7,-0.02122,2e-05,3.17825]
[1776466629710,44.34,77372.08,82.7,-0.02123,2e-05,3.17983]
[1776466634745,44.34,77363.75,82.7,-0.02138,2e-05,3.19835]
[1776466640788,44.33,77354.21,82.7,-0.02155,2e-05,3.21934]
[1776466649919,44.33,77354.03,82.7,-0.02154,2e-05,3.21817]
[1776466656968,44.32,77355.31,82.7,-0.02149,2e-05,3.21163]
[1776466662003,44.32,77359.5,82.7,-0.02141,2e-05,3.20123]
[1776466667038,44.32,77358.64,82.7,-0.02142,2e-05,3.20254]
[1776466672073,44.32,77356.24,82.7,-0.02146,2e-05,3.20737]
[1776466677108,44.31,77353.57,82.7,-0.0215,2e-05,3.21279]
[1776466682143,44.31,77346.31,82.7,-0.02163,2e-05,3.22882]
[1776466687179,44.31,77342.93,82.7,-0.02168,2e-05,3.23571]
[1776466692223,44.3,77341.99,82.7,-0.02169,2e-05,3.23694]
[1776466697262,44.3,77340.41,82.7,-0.02172,2e-05,3.23967]
[1776466701286,44.3,77323.17,82.7,-0.02204,2e-05,3.27907]
[1776466706321,44.29,77309.41,82.7,-0.02229,2e-05,3.31014]
[1776466711356,44.29,77310.05,82.7,-0.02225,2e-05,3.30465]
[1776466716391,44.28,77311.13,82.7,-0.02222,2e-05,3.30062]
[1776466721426,44.28,77313.17,82.7,-0.02216,2e-05,3.29441]
[1776466726460,44.27,77313.89,82.7,-0.02214,2e-05,3.29138]
[1776466737538,44.26,77314.14,82.7,-0.02211,2e-05,3.28791]
[1776466742572,44.26,77314.22,82.7,-0.0221,2e-05,3.28644]
[1776466749622,44.25,77309.37,82.7,-0.02218,2e-05,3.29602]
[1776466754657,44.25,77316.79,82.7,-0.02203,2e-05,3.27724]
[1776466760700,44.24,77318.28,82.7,-0.02198,2e-05,3.27188]
[1776466765736,44.24,77314.01,82.7,-0.02206,2e-05,3.28069]
[1776466770772,44.23,77309.58,82.7,-0.02213,2e-05,3.28984]
[1776466775807,44.23,77306.53,82.7,-0.02216,2e-05,3.29335]
[1776466780842,44.23,77306.67,82.7,-0.02215,2e-05,3.29172]
[1776466785877,44.22,77308.59,82.7,-0.0221,2e-05,3.28589]
[1776466791919,44.22,77309.85,82.7,-0.02207,2e-05,3.28139]
[1776466794950,44.21,77335.25,82.7,-0.02158,2e-05,3.22126]
[1776466800506,44.21,77333.72,82.7,-0.0216,2e-05,3.2238]
[1776466806030,44.21,77322.85,82.7,-0.0218,2e-05,3.24798]
[1776466811077,44.2,77317.29,82.7,-0.02189,2e-05,3.25998]
[1776466816112,44.2,77309.72,82.7,-0.02203,2e-05,3.27655]
[1776466821147,44.19,77305.49,82.7,-0.0221,2e-05,3.28521]
[1776466828196,44.19,77304.68,82.7,-0.0221,2e-05,3.28528]
[1776466833231,44.18,77294.73,82.7,-0.02226,2e-05,3.30501]
[1776466838661,44.18,77294.23,82.7,-0.02226,2e-05,3.30464]
[1776466840512,44.18,77312.33,82.7,-0.02191,2e-05,3.26167]
[1776466850770,44.17,77310.81,82.7,-0.02192,2e-05,3.26288]
[1776466854378,44.16,77291.18,82.7,-0.02229,2e-05,3.3076]
[1776466860420,44.16,77289.6,82.7,-0.0223,2e-05,3.30943]
[1776466863442,44.15,77305.02,82.7,-0.022,2e-05,3.27201]
[1776466868479,44.15,77305.14,82.7,-0.02198,2e-05,3.27039]
[1776466873514,44.14,77307.83,82.7,-0.02192,2e-05,3.26282]
[1776466878553,44.14,77312.62,82.7,-0.02182,2e-05,3.25026]
[1776466884595,44.14,77312.59,82.7,-0.02181,2e-05,3.24879]
[1776466890637,44.13,77312.83,82.7,-0.02179,2e-05,3.24672]
[1776466896679,44.13,77312.93,82.7,-0.02176,2e-05,3.24263]
[1776466901714,44.12,77321.62,82.7,-0.02159,2e-05,3.22125]
[1776466906749,44.12,77323.59,82.7,-0.02155,2e-05,3.21592]
[1776466913854,44.12,77317.32,82.7,-0.02166,2e-05,3.2299]
[1776466919841,44.11,77316.54,82.7,-0.02166,2e-05,3.23007]
[1776466924876,44.11,77321.47,82.7,-0.02156,2e-05,3.21787]
[1776466930918,44.11,77333.86,82.7,-0.02133,2e-05,3.18859]
[1776466935954,44.1,77323.85,82.7,-0.02151,2e-05,3.2113]
[1776466940989,44.1,77321.11,82.7,-0.02156,2e-05,3.2171]
[1776466946023,44.1,77317.72,82.7,-0.02162,2e-05,3.2244]
[1776466948038,44.1,77296.53,82.7,-0.02202,2e-05,3.27374]
[1776466953073,44.1,77296.08,82.7,-0.022,2e-05,3.27135]
[1776466958108,44.09,77296.03,82.7,-0.02199,2e-05,3.27042]
[1776466968178,44.09,77296.03,82.7,-0.02198,2e-05,3.26834]
[1776466973213,44.08,77292.96,82.7,-0.02203,2e-05,3.27448]
[1776466978247,44.08,77292.53,82.7,-0.02203,2e-05,3.27432]
[1776466983283,44.07,77292.48,82.7,-0.02202,2e-05,3.27326]
[1776466988318,44.07,77296.82,82.7,-0.02193,2e-05,3.26189]
[1776466993352,44.07,77306.54,82.7,-0.02173,2e-05,3.23811]
[1776466999396,44.06,77307.75,82.7,-0.0217,2e-05,3.23419]
[1776467004431,44.06,77295.37,82.7,-0.02193,2e-05,3.26224]
[1776467010473,44.06,77290.47,82.7,-0.02201,2e-05,3.27235]
[1776467015508,44.05,77285.22,82.7,-0.02209,2e-05,3.28108]
[1776467020543,44.05,77284.92,82.7,-0.02208,2e-05,3.28049]
[1776467025578,44.04,77286.29,82.7,-0.02205,2e-05,3.27595]
[1776467031620,44.04,77292.05,82.7,-0.02192,2e-05,3.261]
[1776467036655,44.03,77294.08,82.7,-0.02188,2e-05,3.25515]
[1776467041690,44.03,77293.66,82.7,-0.02188,2e-05,3.2551]
[1776467046725,44.03,77293.63,82.7,-0.02187,2e-05,3.25414]
[1776467051760,44.02,77302.03,82.7,-0.0217,2e-05,3.2334]
[1776467055788,44.02,77285.44,82.7,-0.02201,2e-05,3.27153]
[1776467060823,44.02,77283.26,82.7,-0.02204,2e-05,3.27548]
[1776467065857,44.01,77284.33,82.7,-0.02201,2e-05,3.27174]
[1776467070893,44.01,77284.4,82.7,-0.022,2e-05,3.2704]
[1776467076935,44.0,77283.88,82.7,-0.02199,2e-05,3.26787]
[1776467081970,44.0,77283.67,82.7,-0.02198,2e-05,3.26723]
[1776467087005,44.0,77283.69,82.7,-0.02197,2e-05,3.26584]
[1776467092041,43.99,77283.89,82.7,-0.02196,2e-05,3.26427]
[1776467102111,43.98,77284.08,82.7,-0.02194,2e-05,3.26166]
[1776467107147,43.98,77301.92,82.7,-0.02159,2e-05,3.21872]
[1776467109023,43.98,77301.92,82.7,-0.02159,2e-05,3.21872]
[1776467109161,43.98,77310.07,82.7,-0.02143,2e-05,3.19939]
[1776467110692,43.98,77315.62,82.7,-0.02132,2e-05,3.1855]
[1776467116212,43.96,77303.06,82.7,-0.02152,2e-05,3.21034]
[1776467122223,43.96,77302.4,82.7,-0.02153,2e-05,3.21128]
[1776467122323,43.96,77302.4,82.7,-0.02153,2e-05,3.21115]
[1776467130310,43.96,77307.19,82.7,-0.02143,2e-05,3.19916]
[1776467135912,43.95,77306.93,82.7,-0.02142,2e-05,3.19703]
[1776467142394,43.95,77306.72,82.7,-0.02142,2e-05,3.19678]
[1776467147429,43.95,77293.4,82.7,-0.02166,2e-05,3.22728]
[1776467153470,43.95,77293.6,82.7,-0.02165,2e-05,3.2259]
[1776467158505,43.94,77298.63,82.7,-0.02155,2e-05,3.21339]
[1776467163540,43.94,77297.3,82.7,-0.02157,2e-05,3.21566]
[1776467168576,43.94,77297.42,82.7,-0.02156,2e-05,3.2147]
[1776467173611,43.94,77297.5,82.7,-0.02156,2e-05,3.21386]
[1776467178646,43.93,77296.04,82.7,-0.02158,2e-05,3.21661]
[1776467183681,43.93,77287.12,82.7,-0.02174,2e-05,3.23668]
[1776467188716,43.93,77286.94,82.7,-0.02174,2e-05,3.23626]
[1776467193751,43.93,77285.93,82.7,-0.02173,2e-05,3.2354]
[1776467198788,43.92,77286.08,82.7,-0.02173,2e-05,3.23421]
[1776467203823,43.92,77284.89,82.7,-0.02174,2e-05,3.23616]
[1776467208858,43.92,77293.43,82.7,-0.02157,2e-05,3.2153]
[1776467213893,43.92,77293.17,82.7,-0.02157,2e-05,3.21523]
[1776467219934,43.91,77293.12,82.7,-0.02157,2e-05,3.21454]
[1776467224970,43.91,77300.93,82.7,-0.02141,2e-05,3.1956]
[1776467231011,43.91,77296.44,82.7,-0.02149,2e-05,3.20502]
[1776467236048,43.9,77281.42,82.7,-0.02177,2e-05,3.23946]
[1776467241083,43.9,77281.17,82.7,-0.02177,2e-05,3.23914]
[1776467246118,43.9,77280.48,82.7,-0.02177,2e-05,3.23987]
[1776467252159,43.89,77277.77,82.7,-0.0218,2e-05,3.24278]
[1776467257194,43.89,77277.34,82.7,-0.0218,2e-05,3.2429]
[1776467262268,43.89,77277.15,82.7,-0.0218,2e-05,3.24249]
[1776467268271,43.88,77276.09,82.7,-0.02181,2e-05,3.2438]
[1776467276328,43.88,77281.15,82.7,-0.0217,2e-05,3.23059]
[1776467281363,43.88,77278.69,82.7,-0.02174,2e-05,3.23564]
[1776467287405,43.87,77281.59,82.7,-0.02168,2e-05,3.22797]
[1776467292440,43.87,77285.21,82.7,-0.02161,2e-05,3.21886]
[1776467297475,43.87,77280.25,82.7,-0.0217,2e-05,3.22987]
[1776467301503,43.87,77265.42,82.7,-0.02197,2e-05,3.2641]
[1776467306538,43.86,77264.99,82.7,-0.02197,2e-05,3.2641]
[1776467311573,43.86,77261.82,82.7,-0.02201,2e-05,3.26817]
[1776467316608,43.86,77259.99,82.7,-0.02204,2e-05,3.27141]
[1776467327685,43.85,77260.71,82.7,-0.022,2e-05,3.26722]
[1776467332719,43.85,77260.58,82.7,-0.022,2e-05,3.26644]
[1776467340468,43.84,77260.71,82.7,-0.02199,2e-05,3.26527]
[1776467348839,43.83,77250.04,82.7,-0.02218,2e-05,3.28825]
[1776467354070,43.83,77259.62,82.7,-0.02198,2e-05,3.26403]
[1776467361924,43.82,77259.61,82.7,-0.02196,2e-05,3.26217]
[1776467366958,43.82,77251.05,82.7,-0.02212,2e-05,3.28131]
[1776467371994,43.81,77250.21,82.7,-0.02211,2e-05,3.27965]
[1776467377029,43.81,77250.02,82.7,-0.0221,2e-05,3.27883]
[1776467382064,43.81,77246.89,82.7,-0.02215,2e-05,3.28498]
[1776467387099,43.8,77248.74,82.7,-0.02211,2e-05,3.27928]
[1776467392203,43.8,77248.67,82.7,-0.02211,2e-05,3.2792]
[1776467398230,43.79,77244.35,82.7,-0.02217,2e-05,3.28681]
[1776467403266,43.79,77244.26,82.7,-0.02216,2e-05,3.28569]
[1776467408301,43.78,77243.24,82.7,-0.02217,2e-05,3.2868]
[1776467416357,43.78,77241.88,82.7,-0.02218,2e-05,3.28794]
[1776467422398,43.77,77239.29,82.7,-0.02221,2e-05,3.2922]
[1776467427434,43.77,77229.14,82.7,-0.0224,2e-05,3.31508]
[1776467432469,43.76,77228.57,82.7,-0.02238,2e-05,3.31244]
[1776467437509,43.75,77217.67,82.7,-0.02258,2e-05,3.33697]
[1776467442545,43.75,77220.25,82.7,-0.02252,2e-05,3.329]
[1776467448587,43.74,77220.33,82.7,-0.0225,2e-05,3.32678]
[1776467454628,43.73,77220.18,82.7,-0.02249,2e-05,3.32514]
[1776467459664,43.73,77218.42,82.7,-0.02251,2e-05,3.32772]
[1776467464699,43.72,77205.91,82.7,-0.02274,2e-05,3.35615]
[1776467469734,43.72,77211.6,82.7,-0.02261,2e-05,3.34045]
[1776467474769,43.71,77221.27,82.7,-0.02241,2e-05,3.31549]
[1776467479804,43.71,77222.0,82.7,-0.02238,2e-05,3.31214]
[1776467484839,43.7,77217.97,82.7,-0.02245,2e-05,3.3202]
[1776467489874,43.7,77218.3,82.7,-0.02243,2e-05,3.3178]
[1776467494909,43.69,77216.53,82.7,-0.02244,2e-05,3.31806]
[1776467500464,43.69,77216.69,82.7,-0.02242,2e-05,3.31643]
[1776467505986,43.68,77225.31,82.7,-0.02224,2e-05,3.29347]
[1776467511021,43.67,77224.41,82.7,-0.02224,2e-05,3.29387]
[1776467516056,43.67,77224.52,82.7,-0.02222,2e-05,3.29186]
[1776467521091,43.66,77230.32,82.7,-0.0221,2e-05,3.27641]
[1776467526126,43.66,77235.98,82.7,-0.02198,2e-05,3.26154]
[1776467531161,43.65,77236.14,82.7,-0.02196,2e-05,3.25979]
[1776467536196,43.65,77235.92,82.7,-0.02196,2e-05,3.25931]
[1776467541230,43.65,77234.77,82.7,-0.02197,2e-05,3.26101]
[1776467546266,43.64,77240.62,82.7,-0.02185,2e-05,3.24615]
[1776467552308,43.64,77238.26,82.7,-0.02188,2e-05,3.24839]
[1776467555328,43.64,77223.11,82.7,-0.02217,2e-05,3.28394]
[1776467560363,43.63,77225.34,82.7,-0.02211,2e-05,3.27754]
[1776467565527,43.63,77225.37,82.7,-0.02211,2e-05,3.27726]
[1776467571442,43.62,77218.99,82.7,-0.02222,2e-05,3.29017]
[1776467576477,43.62,77219.3,82.7,-0.0222,2e-05,3.28829]
[1776467581572,43.62,77219.0,82.7,-0.0222,2e-05,3.28748]
[1776467586607,43.61,77219.65,82.7,-0.02217,2e-05,3.28481]
[1776467595670,43.61,77219.26,82.7,-0.02217,2e-05,3.28374]
[1776467600706,43.6,77226.06,82.7,-0.02202,2e-05,3.26642]
[1776467605741,43.6,77239.0,82.7,-0.02177,2e-05,3.23449]
[1776467610776,43.59,77241.23,82.7,-0.02171,2e-05,3.22806]
[1776467616817,43.59,77242.04,82.7,-0.02168,2e-05,3.22281]
[1776467622860,43.59,77242.57,82.7,-0.02166,2e-05,3.22081]
[1776467627895,43.59,77245.26,82.7,-0.0216,2e-05,3.21398]
[1776467633937,43.58,77245.4,82.7,-0.0216,2e-05,3.21317]
[1776467639521,43.58,77245.4,82.7,-0.0216,2e-05,3.21287]
[1776467644622,43.58,77238.68,82.7,-0.02172,2e-05,3.22798]
[1776467652261,43.58,77239.05,82.7,-0.02171,2e-05,3.2266]
[1776467658105,43.58,77238.15,82.7,-0.02172,2e-05,3.22766]
[1776467663141,43.57,77233.4,82.7,-0.0218,2e-05,3.2383]
[1776467669183,43.57,77235.42,82.7,-0.02176,2e-05,3.23272]
[1776467674217,43.57,77235.11,82.7,-0.02174,2e-05,3.23044]
[1776467679253,43.57,77230.47,82.7,-0.02183,2e-05,3.24076]
[1776467686302,43.56,77230.42,82.7,-0.02182,2e-05,3.23988]
[1776467691337,43.56,77213.41,82.7,-0.02214,2e-05,3.27964]
[1776467695862,43.56,77235.37,82.7,-0.02171,2e-05,3.22645]
[1776467701407,43.56,77236.02,82.7,-0.02169,2e-05,3.22434]
[1776467706442,43.55,77235.81,82.7,-0.02169,2e-05,3.22424]
[1776467711476,43.55,77234.77,82.7,-0.02171,2e-05,3.22608]
[1776467716521,43.55,77234.85,82.7,-0.0217,2e-05,3.22526]
[1776467721547,43.55,77235.71,82.7,-0.02168,2e-05,3.22259]
[1776467726581,43.55,77235.75,82.7,-0.02167,2e-05,3.22187]
[1776467736653,43.54,77235.71,82.7,-0.02165,2e-05,3.21835]
[1776467739674,43.54,77218.53,82.7,-0.02198,2e-05,3.25873]
[1776467744709,43.54,77216.51,82.7,-0.02201,2e-05,3.26239]
[1776467752766,43.53,77216.95,82.7,-0.02199,2e-05,3.25982]
[1776467758808,43.53,77215.53,82.7,-0.02201,2e-05,3.26209]
[1776467763857,43.52,77214.19,82.7,-0.02202,2e-05,3.26437]
[1776467768892,43.52,77214.33,82.7,-0.02201,2e-05,3.26312]
[1776467773927,43.52,77213.48,82.7,-0.02202,2e-05,3.26425]
[1776467781982,43.51,77213.58,82.7,-0.02201,2e-05,3.26256]
[1776467792466,43.51,77213.55,82.7,-0.02201,2e-05,3.26212]
[1776467800109,43.5,77213.02,82.7,-0.02198,2e-05,3.25848]
[1776467805144,43.5,77212.73,82.7,-0.02198,2e-05,3.25833]
[1776467811186,43.5,77212.02,82.7,-0.02199,2e-05,3.25901]
[1776467817231,43.49,77210.49,82.7,-0.02201,2e-05,3.26163]
[1776467822266,43.49,77204.34,82.7,-0.02212,2e-05,3.27548]
[1776467827301,43.49,77202.99,82.7,-0.02214,2e-05,3.2777]
[1776467832336,43.48,77212.79,82.7,-0.02194,2e-05,3.25333]
[1776467837371,43.48,77212.19,82.7,-0.02194,2e-05,3.25394]
[1776467844420,43.48,77212.38,82.7,-0.02193,2e-05,3.25228]
[1776467850461,43.47,77212.46,82.7,-0.02192,2e-05,3.25106]
[1776467860532,43.47,77212.46,82.7,-0.02189,2e-05,3.24703]
[1776467865567,43.47,77213.21,82.7,-0.02187,2e-05,3.24448]
[1776467872615,43.46,77212.04,82.7,-0.02189,2e-05,3.24622]
[1776467876644,43.46,77188.85,82.7,-0.02233,2e-05,3.30117]
[1776467878658,43.46,77162.77,82.7,-0.02285,2e-05,3.36402]
[1776467879261,43.46,77162.77,82.7,-0.02285,2e-05,3.36402]
[1776467885707,43.45,77150.83,82.7,-0.02307,2e-05,3.39072]
[1776467890742,43.44,77154.59,82.7,-0.02298,2e-05,3.37957]
[1776467895777,43.44,77150.89,82.7,-0.02304,2e-05,3.38688]
[1776467899805,43.43,77130.86,82.7,-0.02343,2e-05,3.43499]
[1776467904840,43.43,77125.45,82.7,-0.02353,2e-05,3.44626]
[1776467909874,43.42,77124.16,82.7,-0.02354,2e-05,3.44717]
[1776467914909,43.41,77106.69,82.7,-0.02386,2e-05,3.48565]
[1776467919945,43.4,77108.12,82.7,-0.02381,2e-05,3.47933]
[1776467924980,43.39,77102.58,82.7,-0.0239,2e-05,3.49063]
[1776467930016,43.36,77091.57,82.7,-0.02406,2e-05,3.51023]
[1776467935051,43.34,77091.66,82.7,-0.024,2e-05,3.50176]
[1776467940085,43.33,77093.71,82.7,-0.02393,2e-05,3.49367]
[1776467944114,43.27,77079.17,82.7,-0.02408,2e-05,3.51168]
[1776467946128,43.25,77048.54,82.7,-0.02468,2e-05,3.58344]
[1776467949756,43.24,77040.79,82.8,-0.02483,2e-05,3.60122]
[1776467950158,43.24,77040.4,82.8,-0.02483,2e-05,3.60151]
[1776467955210,43.23,77046.47,82.8,-0.02467,2e-05,3.58225]
[1776467960245,43.21,77038.12,82.8,-0.02482,2e-05,3.60035]
[1776467963546,43.21,77036.24,82.8,-0.02485,2e-05,3.60379]
[1776467969308,43.19,77039.52,82.8,-0.02474,2e-05,3.59037]
[1776467974343,43.18,77038.89,82.8,-0.02471,2e-05,3.58606]
[1776467977819,43.18,77036.32,82.8,-0.02475,2e-05,3.59136]
[1776467978285,43.18,77034.5,82.8,-0.02479,2e-05,3.59539]
[1776467979061,43.18,77009.88,82.8,-0.02532,2e-05,3.65893]
[1776467979839,43.18,77009.88,82.8,-0.02532,2e-05,3.65893]
[1776467979994,43.17,76975.68,82.8,-0.02608,2e-05,3.74878]
[1776467981246,43.17,76965.14,82.8,-0.02631,2e-05,3.77608]
[1776467987932,43.12,76964.98,82.8,-0.02619,2e-05,3.76146]
[1776467988597,43.12,76965.08,82.8,-0.02617,2e-05,3.7592]
[1776467990457,43.08,76947.46,82.8,-0.02648,2e-05,3.79533]
[1776467991303,43.08,76947.46,82.8,-0.02648,2e-05,3.79533]
[1776467996499,42.89,76950.88,82.8,-0.0259,2e-05,3.72571]
[1776468001534,42.88,76955.16,82.8,-0.02576,2e-05,3.70981]
[1776468004555,42.85,76938.2,82.8,-0.02606,2e-05,3.7441]
[1776468007173,42.81,76958.44,82.8,-0.02551,2e-05,3.67871]
[1776468009015,42.81,76982.92,82.8,-0.02495,2e-05,3.61322]
[1776468010870,42.8,76999.35,82.8,-0.02458,2e-05,3.5689]
[1776468014050,42.8,77015.05,82.8,-0.02423,2e-05,3.52586]
[1776468019662,42.79,77013.4,82.8,-0.02424,2e-05,3.52734]
[1776468024697,42.78,77009.2,82.8,-0.02431,2e-05,3.53538]
[1776468029732,42.77,77000.04,82.8,-0.02448,2e-05,3.55616]
[1776468034769,42.76,77004.35,82.8,-0.02435,2e-05,3.5396]
[1776468038797,42.75,77018.69,82.8,-0.02402,2e-05,3.50048]
[1776468044087,42.75,77021.88,82.8,-0.02394,2e-05,3.49038]
[1776468045850,42.74,77055.12,82.8,-0.02323,2e-05,3.40471]
[1776468050887,42.74,77052.36,82.8,-0.02327,2e-05,3.41008]
[1776468055922,42.73,77051.34,82.8,-0.02328,2e-05,3.41101]
[1776468061124,42.73,77056.71,82.8,-0.02316,2e-05,3.39621]
[1776468062902,42.73,77037.6,82.8,-0.02355,2e-05,3.44385]
[1776468072034,42.72,77057.23,82.8,-0.02311,2e-05,3.39075]
[1776468077069,42.71,77056.56,82.8,-0.02312,2e-05,3.391]
[1776468082104,42.71,77050.81,82.8,-0.02322,2e-05,3.40393]
[1776468085125,42.7,77029.32,82.8,-0.02367,2e-05,3.4574]
[1776468089279,42.7,77014.09,82.8,-0.02397,2e-05,3.49428]
[1776468094673,42.69,77011.35,82.8,-0.02399,2e-05,3.49639]
[1776468100231,42.68,77023.9,82.8,-0.02371,2e-05,3.46163]
[1776468103252,42.68,77007.47,82.8,-0.02404,2e-05,3.50241]
[1776468109294,42.67,77007.07,82.8,-0.02403,2e-05,3.50054]
[1776468114329,42.66,77007.11,82.8,-0.02401,2e-05,3.49808]
[1776468119364,42.65,77011.23,82.8,-0.0239,2e-05,3.48521]
[1776468124159,42.65,77018.95,82.8,-0.02373,2e-05,3.46374]
[1776468124886,42.65,77020.19,82.8,-0.0237,2e-05,3.46057]
[1776468124945,42.65,77005.75,82.8,-0.024,2e-05,3.49718]
[1776468125623,42.64,76985.64,82.8,-0.02443,2e-05,3.54875]
[1776468130672,42.64,76978.72,82.8,-0.02456,2e-05,3.56447]
[1776468132824,42.63,76976.47,82.8,-0.0246,2e-05,3.56915]
[1776468137125,42.63,76973.7,82.8,-0.02464,2e-05,3.57395]
[1776468142773,42.61,76963.31,82.8,-0.02484,2e-05,3.59737]
[1776468148569,42.6,76961.67,82.8,-0.02484,2e-05,3.59688]
[1776468153605,42.59,76951.72,82.8,-0.02501,2e-05,3.61724]
[1776468158639,42.58,76952.61,82.8,-0.02496,2e-05,3.61129]
[1776468163252,42.57,76959.34,82.8,-0.0248,2e-05,3.59149]
[1776468171730,42.55,76959.77,82.8,-0.02473,2e-05,3.58379]
[1776468176766,42.54,76967.5,82.8,-0.02454,2e-05,3.56034]
[1776468181801,42.53,76973.5,82.8,-0.02438,2e-05,3.54168]
[1776468186836,42.52,76982.67,82.8,-0.02416,2e-05,3.51503]
[1776468191870,42.51,76969.39,82.8,-0.02443,2e-05,3.5468]
[1776468196906,42.5,76971.3,82.8,-0.02436,2e-05,3.53892]
[1776468198920,42.5,76985.31,82.8,-0.02405,2e-05,3.50146]
[1776468204973,42.49,76997.85,82.8,-0.02376,2e-05,3.46643]
[1776468210006,42.49,76998.12,82.8,-0.02374,2e-05,3.46363]
[1776468213853,42.48,77004.53,82.8,-0.02357,2e-05,3.44354]
[1776468220080,42.47,77011.14,82.8,-0.02341,2e-05,3.42417]
[1776468225115,42.47,77016.36,82.8,-0.02329,2e-05,3.4093]
[1776468230151,42.46,77020.53,82.8,-0.02319,2e-05,3.39723]
[1776468235186,42.46,77020.57,82.8,-0.02318,2e-05,3.3957]
[1776468243025,42.45,77021.37,82.8,-0.02315,2e-05,3.39227]
[1776468248278,42.45,77021.37,82.8,-0.02313,2e-05,3.39006]
[1776468253312,42.44,77021.34,82.8,-0.02312,2e-05,3.3885]
[1776468258349,42.44,77029.86,82.8,-0.02293,2e-05,3.36572]
[1776468266547,42.44,77031.64,82.8,-0.02289,2e-05,3.36079]
[1776468272451,42.43,77025.83,82.8,-0.02298,2e-05,3.37018]
[1776468277491,42.42,77012.75,82.8,-0.02324,2e-05,3.40183]
[1776468282529,42.42,77012.32,82.8,-0.02323,2e-05,3.40143]
[1776468287564,42.41,77013.85,82.8,-0.02319,2e-05,3.3961]
[1776468293607,42.41,77014.76,82.8,-0.02316,2e-05,3.39213]
[1776468298642,42.4,77014.42,82.8,-0.02315,2e-05,3.39164]
[1776468302670,42.4,77030.28,82.8,-0.02282,2e-05,3.3507]
[1776468307705,42.4,77032.8,82.8,-0.02276,2e-05,3.34343]
[1776468312740,42.4,77045.91,82.8,-0.02248,2e-05,3.30997]
[1776468317775,42.39,77046.46,82.8,-0.02247,2e-05,3.30797]
[1776468323817,42.39,77048.87,82.8,-0.02241,2e-05,3.30125]
[1776468328852,42.39,77048.46,82.8,-0.02241,2e-05,3.30173]
[1776468332478,42.39,77049.0,82.8,-0.0224,2e-05,3.30029]
[1776468333894,42.39,77064.99,82.8,-0.02206,2e-05,3.25804]
[1776468338930,42.39,77068.84,82.8,-0.02198,2e-05,3.24858]
[1776468342388,42.39,77068.74,82.8,-0.02199,2e-05,3.24881]
[1776468348010,42.39,77078.25,82.8,-0.0218,2e-05,3.22565]
[1776468353045,42.39,77075.43,82.8,-0.02186,2e-05,3.23274]
[1776468358080,42.39,77078.28,82.8,-0.0218,2e-05,3.22593]
[1776468363114,42.39,77079.34,82.8,-0.02178,2e-05,3.22355]
[1776468368150,42.39,77079.15,82.8,-0.02179,2e-05,3.22421]
[1776468373185,42.39,77080.29,82.8,-0.02177,2e-05,3.22164]
[1776468378220,42.39,77084.1,82.8,-0.02169,2e-05,3.21257]
[1776468383255,42.39,77086.39,82.8,-0.02165,2e-05,3.20734]
[1776468388289,42.39,77079.01,82.8,-0.0218,2e-05,3.22545]
[1776468392461,42.39,77078.0,82.8,-0.0218,2e-05,3.22561]
[1776468398247,42.39,77066.44,82.8,-0.02203,2e-05,3.25383]
[1776468404402,42.39,77064.67,82.8,-0.02207,2e-05,3.25798]
[1776468409439,42.39,77065.08,82.8,-0.02206,2e-05,3.2568]
[1776468414474,42.39,77075.49,82.8,-0.02185,2e-05,3.2312]
[1776468421522,42.39,77077.72,82.8,-0.0218,2e-05,3.22585]
[1776468426558,42.39,77085.06,82.8,-0.02166,2e-05,3.20805]
[1776468431593,42.39,77083.54,82.8,-0.02169,2e-05,3.21195]
[1776468436628,42.39,77082.03,82.8,-0.02172,2e-05,3.21573]
[1776468440427,42.39,77082.85,82.8,-0.02171,2e-05,3.2138]
[1776468441319,42.4,77083.4,82.8,-0.0217,2e-05,3.21308]
[1776468442567,42.4,77083.4,82.8,-0.0217,2e-05,3.21308]
[1776468447704,42.4,77083.06,82.8,-0.02172,2e-05,3.21582]
[1776468448137,42.4,77083.06,82.8,-0.02172,2e-05,3.21582]
[1776468450684,42.44,77083.02,82.8,-0.02181,2e-05,3.22681]
[1776468452404,42.44,77083.02,82.8,-0.02181,2e-05,3.22734]
[1776468455963,42.46,77083.02,82.8,-0.02184,2e-05,3.23048]
[1776468456060,42.49,77083.02,82.8,-0.02193,2e-05,3.24081]
[1776468457682,42.49,77083.02,82.8,-0.02193,2e-05,3.24081]
[1776468458355,42.57,77083.02,82.8,-0.02213,2e-05,3.26613]
[1776468463818,42.57,77084.01,82.8,-0.0221,2e-05,3.26227]
[1776468468853,42.57,77085.57,82.8,-0.02206,2e-05,3.2577]
[1776468473891,42.57,77085.54,82.8,-0.02206,2e-05,3.25755]
[1776468478731,42.57,77085.75,82.8,-0.02205,2e-05,3.25693]
[1776468488996,42.66,77086.54,82.8,-0.02226,2e-05,3.28221]
[1776468491357,42.66,77086.68,82.8,-0.02226,2e-05,3.28227]
[1776468494742,42.66,77086.74,82.8,-0.02226,2e-05,3.28228]
[1776468495340,42.66,77086.7,82.8,-0.02226,2e-05,3.28227]
[1776468495441,42.66,77086.43,82.8,-0.02226,2e-05,3.28281]
[1776468502087,42.78,77084.05,82.8,-0.02262,2e-05,3.32747]
[1776468507122,42.8,77083.79,82.8,-0.02267,2e-05,3.33356]
[1776468512157,42.82,77075.02,82.8,-0.02288,2e-05,3.35819]
[1776468517194,42.83,77071.21,82.8,-0.023,2e-05,3.37282]
[1776468522228,42.85,77070.04,82.8,-0.02306,2e-05,3.38077]
[1776468527264,42.87,77070.57,82.8,-0.02309,2e-05,3.38446]
[1776468532299,42.88,77070.98,82.8,-0.02312,2e-05,3.38844]
[1776468537334,42.9,77075.18,82.8,-0.02308,2e-05,3.38291]
[1776468542370,42.92,77079.74,82.8,-0.02302,2e-05,3.37665]
[1776468547404,42.93,77078.65,82.8,-0.02309,2e-05,3.3844]
[1776468552439,42.95,77077.3,82.8,-0.02316,2e-05,3.39277]
[1776468557474,42.96,77078.31,82.8,-0.02318,2e-05,3.39517]
[1776468562508,42.98,77078.19,82.8,-0.02322,2e-05,3.40035]
[1776468567544,43.0,77076.92,82.8,-0.02328,2e-05,3.40832]
[1776468572580,43.01,77077.61,82.8,-0.02329,2e-05,3.40887]
[1776468577615,43.03,77077.81,82.8,-0.02333,2e-05,3.41403]
[1776468582649,43.05,77078.29,82.8,-0.02336,2e-05,3.4175]
[1776468587685,43.06,77078.11,82.8,-0.0234,2e-05,3.42259]
[1776468592720,43.08,77080.84,82.8,-0.02338,2e-05,3.42036]
[1776468597755,43.09,77089.64,82.8,-0.02324,2e-05,3.40305]
[1776468602789,43.16,77082.74,82.8,-0.02355,2e-05,3.44144]
[1776468610579,43.17,77082.88,82.8,-0.02358,2e-05,3.44458]
[1776468620916,43.43,77083.33,82.8,-0.02423,2e-05,3.52477]
[1776468628972,43.49,77083.56,82.8,-0.02438,2e-05,3.54232]
[1776468631997,43.5,77098.83,82.8,-0.02406,2e-05,3.50317]
[1776468636855,43.51,77100.82,82.8,-0.02403,2e-05,3.50041]
[1776468637033,43.51,77105.44,82.8,-0.02395,2e-05,3.49028]
[1776468642070,43.51,77116.38,82.8,-0.02372,2e-05,3.46275]
[1776468647105,43.51,77118.05,82.8,-0.02369,2e-05,3.45869]
[1776468652824,43.51,77118.85,82.8,-0.02367,2e-05,3.45675]
[1776468652827,43.51,77117.61,82.8,-0.0237,2e-05,3.45996]
[1776468654075,43.51,77113.19,82.8,-0.02379,2e-05,3.47103]
[1776468654885,43.51,77113.19,82.8,-0.02379,2e-05,3.47103]
[1776468660196,43.53,77112.72,82.8,-0.02384,2e-05,3.47695]
[1776468665231,43.54,77112.58,82.8,-0.02387,2e-05,3.48122]
[1776468667265,43.54,77112.58,82.8,-0.02387,2e-05,3.48122]
[1776468667366,43.54,77113.91,82.8,-0.02386,2e-05,3.47944]
[1776468668990,43.54,77114.46,82.8,-0.02384,2e-05,3.47805]
[1776468669259,43.54,77114.83,82.8,-0.02384,2e-05,3.47712]
[1776468674293,43.56,77119.55,82.8,-0.02377,2e-05,3.46924]
[1776468679329,43.57,77121.72,82.8,-0.02376,2e-05,3.4678]
[1776468680224,43.57,77121.72,82.8,-0.02376,2e-05,3.4678]
[1776468680323,43.57,77121.72,82.8,-0.02376,2e-05,3.46859]
[1776468681148,43.57,77121.72,82.8,-0.02376,2e-05,3.46859]
[1776468681150,43.57,77121.72,82.8,-0.02376,2e-05,3.46859]
[1776468682540,43.57,77121.72,82.8,-0.02376,2e-05,3.46859]
[1776468682641,43.58,77124.58,82.8,-0.02371,2e-05,3.46223]
[1776468685823,43.58,77129.68,82.8,-0.02361,2e-05,3.44954]
[1776468687254,43.58,77134.77,82.8,-0.0235,2e-05,3.43693]
[1776468688114,43.57,77139.14,82.8,-0.02341,2e-05,3.42561]
[1776468691078,43.57,77138.68,82.8,-0.02341,2e-05,3.42548]
[1776468692931,43.57,77144.92,82.8,-0.02326,2e-05,3.40758]
[1776468700922,43.56,77153.38,82.8,-0.02308,2e-05,3.38515]
[1776468708923,43.54,77154.8,82.8,-0.02298,2e-05,3.37301]
[1776468711903,43.49,77156.99,82.8,-0.02283,2e-05,3.35472]
[1776468712641,43.48,77155.06,82.8,-0.02285,2e-05,3.35653]
[1776468713604,43.48,77155.13,82.8,-0.02284,2e-05,3.35607]
[1776468718917,43.49,77142.83,82.8,-0.02311,2e-05,3.38892]
[1776468719609,43.5,77142.66,82.8,-0.02314,2e-05,3.3927]
[1776468723039,43.59,77136.92,82.8,-0.02349,2e-05,3.43475]
[1776468723637,43.62,77137.29,82.8,-0.02355,2e-05,3.44266]
[1776468724922,43.62,77137.29,82.8,-0.02355,2e-05,3.44266]
[1776468724949,43.62,77137.33,82.8,-0.02355,2e-05,3.44269]
[1776468725792,43.62,77137.33,82.8,-0.02355,2e-05,3.44269]
[1776468725893,43.63,77137.33,82.8,-0.02356,2e-05,3.44354]
[1776468726533,43.63,77137.33,82.8,-0.02356,2e-05,3.44354]
[1776468726658,43.63,77137.36,82.8,-0.02356,2e-05,3.44346]
[1776468729122,43.63,77136.76,82.8,-0.02358,2e-05,3.44665]
[1776468729977,43.63,77136.76,82.8,-0.02358,2e-05,3.44665]
[1776468729997,43.63,77137.1,82.8,-0.02358,2e-05,3.44668]
[1776468735722,43.63,77136.35,82.8,-0.02358,2e-05,3.44609]
[1776468740757,43.62,77127.01,82.8,-0.02375,2e-05,3.46689]
[1776468745398,43.61,77124.74,82.8,-0.02378,2e-05,3.46992]
[1776468747340,43.61,77122.71,82.8,-0.02382,2e-05,3.475]
[1776468747805,43.61,77122.34,82.8,-0.02383,2e-05,3.47663]
[1776468753202,43.62,77122.56,82.8,-0.02384,2e-05,3.47661]
[1776468753848,43.62,77122.52,82.8,-0.02384,2e-05,3.47743]
[1776468755253,43.62,77120.99,82.8,-0.02388,2e-05,3.48122]
[1776468755862,43.63,77120.5,82.8,-0.02389,2e-05,3.48319]
[1776468756281,43.63,77120.5,82.8,-0.02389,2e-05,3.48319]
[1776468756870,43.63,77120.49,82.8,-0.02389,2e-05,3.48317]
[1776468757125,43.63,77120.49,82.8,-0.02389,2e-05,3.48317]
[1776468757877,43.63,77117.33,82.8,-0.02396,2e-05,3.49184]
[1776468762912,43.64,77108.74,82.8,-0.02417,2e-05,3.51707]
[1776468767947,43.65,77106.41,82.8,-0.02425,2e-05,3.52634]
[1776468772982,43.66,77105.84,82.8,-0.02429,2e-05,3.53113]
[1776468778017,43.67,77106.12,82.8,-0.02431,2e-05,3.53375]
[1776468783052,43.68,77106.07,82.8,-0.02434,2e-05,3.53717]
[1776468788087,43.69,77092.53,82.8,-0.02465,2e-05,3.57482]
[1776468794129,43.71,77098.22,82.8,-0.02456,2e-05,3.56389]
[1776468799164,43.72,77093.43,82.8,-0.02469,2e-05,3.5792]
[1776468805206,43.73,77088.68,82.8,-0.02482,2e-05,3.59476]
[1776468810241,43.74,77089.91,82.8,-0.02482,2e-05,3.59445]
[1776468815277,43.74,77090.28,82.8,-0.02481,2e-05,3.5938]
[1776468820312,43.75,77102.13,82.8,-0.02459,2e-05,3.56648]
[1776468825347,43.76,77102.52,82.8,-0.0246,2e-05,3.56855]
[1776468830382,43.77,77102.75,82.8,-0.02462,2e-05,3.57103]
[1776468832453,43.77,77102.75,82.8,-0.02462,2e-05,3.57103]
[1776468832555,43.78,77102.67,82.8,-0.02463,2e-05,3.57244]
[1776468836795,43.78,77102.92,82.8,-0.02462,2e-05,3.57123]
[1776468836897,43.77,77102.92,82.8,-0.02462,2e-05,3.57085]
[1776468842355,43.78,77101.83,82.8,-0.02466,2e-05,3.57606]
[1776468842469,43.78,77102.29,82.8,-0.02466,2e-05,3.57549]
[1776468846499,43.78,77101.67,82.8,-0.02467,2e-05,3.57648]
[1776468846582,43.78,77102.33,82.8,-0.02465,2e-05,3.5746]
[1776468851891,43.78,77102.11,82.8,-0.02466,2e-05,3.57576]
[1776468851992,43.79,77102.11,82.8,-0.02469,2e-05,3.57875]
[1776468857574,43.79,77102.77,82.8,-0.02466,2e-05,3.57605]
[1776468862470,43.79,77102.39,82.8,-0.02467,2e-05,3.57622]
[1776468867633,43.78,77096.45,82.8,-0.02478,2e-05,3.59033]
[1776468871951,43.78,77094.45,82.8,-0.02481,2e-05,3.59294]
[1776468874807,43.77,77097.27,82.8,-0.02471,2e-05,3.58095]
[1776468875705,43.77,77100.04,82.8,-0.02465,2e-05,3.57316]
[1776468876547,43.76,77101.09,82.8,-0.02462,2e-05,3.56977]
[1776468882749,43.76,77100.56,82.8,-0.02461,2e-05,3.56932]
[1776468888792,43.75,77101.04,82.8,-0.02459,2e-05,3.56703]
[1776468890312,43.75,77100.59,82.8,-0.0246,2e-05,3.568]
[1776468895981,43.75,77102.89,82.8,-0.02454,2e-05,3.55986]
[1776468896025,43.75,77102.89,82.8,-0.02454,2e-05,3.55986]
[1776468896998,43.74,77099.25,82.8,-0.0246,2e-05,3.56705]
[1776468897059,43.74,77062.66,82.8,-0.02539,2e-05,3.66113]
[1776468902628,43.75,77060.6,82.8,-0.02544,2e-05,3.66812]
[1776468905744,43.75,77061.11,82.8,-0.02544,2e-05,3.66816]
[1776468905914,43.75,77067.09,82.8,-0.02532,2e-05,3.6531]
[1776468906474,43.75,77067.09,82.8,-0.02532,2e-05,3.6531]
[1776468906921,43.75,77072.65,82.8,-0.02519,2e-05,3.63837]
[1776468911956,43.76,77069.22,82.8,-0.02529,2e-05,3.65022]
[1776468917998,43.77,77069.29,82.8,-0.02532,2e-05,3.65297]
[1776468923040,43.78,77068.42,82.8,-0.02535,2e-05,3.65767]
[1776468928075,43.78,77064.14,82.8,-0.02547,2e-05,3.67119]
[1776468933110,43.79,77053.72,82.8,-0.0257,2e-05,3.698]
[1776468938145,43.8,77046.74,82.8,-0.02587,2e-05,3.7182]
[1776468943180,43.8,77055.16,82.8,-0.0257,2e-05,3.69802]
[1776468948214,43.81,77059.6,82.8,-0.02562,2e-05,3.68848]
[1776468953250,43.82,77063.38,82.8,-0.02555,2e-05,3.68071]
[1776468960299,43.83,77066.56,82.8,-0.02551,2e-05,3.67534]
[1776468965334,43.83,77068.75,82.8,-0.02548,2e-05,3.67179]
[1776468970369,43.84,77066.66,82.8,-0.02554,2e-05,3.67933]
[1776468975404,43.85,77067.96,82.8,-0.02553,2e-05,3.67802]
[1776468980439,43.85,77068.03,82.8,-0.02554,2e-05,3.67989]
[1776468985675,43.86,77068.31,82.8,-0.02555,2e-05,3.68079]
[1776468991516,43.87,77070.17,82.8,-0.02552,2e-05,3.6762]
[1776468996916,43.87,77071.06,82.8,-0.02551,2e-05,3.67592]
[1776468999720,43.88,77055.74,82.8,-0.02586,2e-05,3.71654]
[1776469010650,43.89,77070.18,82.8,-0.02558,2e-05,3.68345]
[1776469016692,43.9,77070.04,82.8,-0.0256,2e-05,3.68623]
[1776469021727,43.9,77083.71,82.8,-0.02532,2e-05,3.65294]
[1776469026762,43.91,77083.16,82.8,-0.02535,2e-05,3.6567]
[1776469034817,43.92,77083.5,82.8,-0.02537,2e-05,3.65955]
[1776469039853,43.93,77073.33,82.8,-0.02562,2e-05,3.68827]
[1776469044888,43.94,77073.5,82.8,-0.02563,2e-05,3.68995]
[1776469049923,43.95,77070.55,82.8,-0.02571,2e-05,3.69976]
[1776469054958,43.95,77066.95,82.8,-0.02579,2e-05,3.70864]
[1776469059993,43.96,77059.41,82.8,-0.02598,2e-05,3.73038]
[1776469065027,43.96,77060.73,82.8,-0.02596,2e-05,3.72876]
[1776469070063,43.97,77059.6,82.8,-0.026,2e-05,3.73355]
[1776469075098,43.98,77064.72,82.8,-0.0259,2e-05,3.72196]
[1776469083153,43.99,77068.65,82.8,-0.02585,2e-05,3.71519]
[1776469088188,43.99,77069.06,82.8,-0.02585,2e-05,3.71606]
[1776469092217,44.0,77086.73,82.8,-0.02548,2e-05,3.67177]
[1776469097252,44.01,77086.1,82.8,-0.02551,2e-05,3.6757]
[1776469102287,44.01,77094.04,82.8,-0.02536,2e-05,3.6575]
[1776469107322,44.02,77093.63,82.8,-0.02539,2e-05,3.66096]
[1776469114370,44.03,77090.56,82.8,-0.02546,2e-05,3.6695]
[1776469120413,44.04,77085.7,82.8,-0.02559,2e-05,3.68479]
[1776469125448,44.05,77078.27,82.8,-0.02577,2e-05,3.70615]
[1776469130483,44.05,77074.97,82.8,-0.02586,2e-05,3.7167]
[1776469137532,44.06,77072.5,82.8,-0.02594,2e-05,3.72576]
[1776469142567,44.07,77075.21,82.8,-0.02589,2e-05,3.72048]
[1776469147604,44.07,77079.62,82.8,-0.02581,2e-05,3.71086]
[1776469152523,44.08,77081.71,82.8,-0.02577,2e-05,3.70661]
[1776469152776,44.08,77082.68,82.8,-0.02576,2e-05,3.70449]
[1776469153216,44.08,77082.68,82.8,-0.02576,2e-05,3.70449]
[1776469153436,44.08,77082.68,82.8,-0.02576,2e-05,3.70449]
[1776469153783,44.08,77040.53,82.8,-0.0267,2e-05,3.81524]
[1776469159697,44.08,77037.56,82.8,-0.02677,2e-05,3.82431]
[1776469164733,44.08,77041.42,82.8,-0.02669,2e-05,3.81501]
[1776469170123,44.09,77040.46,82.8,-0.02672,2e-05,3.81833]
[1776469175809,44.09,77042.32,82.8,-0.02667,2e-05,3.81205]
[1776469180845,44.09,77043.16,82.8,-0.02666,2e-05,3.81075]
[1776469185879,44.1,77040.51,82.8,-0.02673,2e-05,3.81863]
[1776469191922,44.1,77036.6,82.8,-0.02683,2e-05,3.82994]
[1776469198971,44.1,77036.15,82.8,-0.02684,2e-05,3.83211]
[1776469204008,44.1,77037.42,82.8,-0.02682,2e-05,3.82943]
[1776469209041,44.11,77037.39,82.8,-0.02683,2e-05,3.8302]
[1776469214075,44.11,77036.36,82.8,-0.02686,2e-05,3.83362]
[1776469221124,44.11,77035.09,82.8,-0.02689,2e-05,3.83792]
[1776469226160,44.11,77040.11,82.8,-0.02678,2e-05,3.82522]
[1776469231205,44.12,77045.09,82.8,-0.02666,2e-05,3.81009]
[1776469234225,44.12,77060.28,82.8,-0.02632,2e-05,3.77049]
[1776469240268,44.12,77061.68,82.8,-0.0263,2e-05,3.76824]
[1776469245303,44.13,77064.47,82.8,-0.02625,2e-05,3.76214]
[1776469250338,44.13,77081.09,82.8,-0.02589,2e-05,3.72]
[1776469256380,44.14,77075.86,82.8,-0.02603,2e-05,3.73581]
[1776469261415,44.14,77074.91,82.8,-0.02606,2e-05,3.73978]
[1776469266450,44.15,77085.26,82.8,-0.02585,2e-05,3.71446]
[1776469271486,44.15,77094.4,82.8,-0.02566,2e-05,3.69254]
[1776469275770,44.16,77098.36,82.8,-0.02559,2e-05,3.68388]
[1776469278492,44.16,77098.36,82.8,-0.02559,2e-05,3.68375]
[1776469278536,44.16,77101.14,82.8,-0.02552,2e-05,3.67632]
[1776469278984,44.16,77101.14,82.8,-0.02552,2e-05,3.67632]
[1776469279542,44.16,77111.33,82.8,-0.0253,2e-05,3.64998]
[1776469280021,44.16,77111.33,82.8,-0.0253,2e-05,3.64998]
[1776469280549,44.15,77113.75,82.8,-0.02524,2e-05,3.64291]
[1776469282510,44.15,77113.71,82.8,-0.02524,2e-05,3.64215]
[1776469282538,44.15,77113.71,82.8,-0.02523,2e-05,3.6413]
[1776469282830,44.15,77113.71,82.8,-0.02523,2e-05,3.6413]
[1776469283570,44.15,77114.15,82.8,-0.02521,2e-05,3.63931]
[1776469283991,44.15,77114.15,82.8,-0.02521,2e-05,3.63931]
[1776469285222,44.14,77114.88,82.8,-0.02519,2e-05,3.63659]
[1776469291626,44.12,77113.75,82.8,-0.02515,2e-05,3.63106]
[1776469292464,44.12,77113.75,82.8,-0.02515,2e-05,3.63106]
[1776469297668,44.11,77110.7,82.8,-0.02517,2e-05,3.63378]
[1776469302703,44.09,77109.26,82.8,-0.02517,2e-05,3.63327]
[1776469307738,44.08,77110.11,82.8,-0.02512,2e-05,3.62688]
[1776469312773,44.07,77109.83,82.8,-0.02509,2e-05,3.62349]
[1776469317807,44.05,77102.75,82.8,-0.02521,2e-05,3.63757]
[1776469325864,44.03,77102.17,82.8,-0.02516,2e-05,3.63245]
[1776469330898,44.02,77101.68,82.8,-0.02514,2e-05,3.62966]
[1776469335934,44.01,77106.16,82.8,-0.02501,2e-05,3.61421]
[1776469340968,43.99,77109.72,82.8,-0.0249,2e-05,3.60135]
[1776469346004,43.92,77113.81,82.8,-0.02463,2e-05,3.56807]
[1776469352470,43.87,77117.83,82.8,-0.02442,2e-05,3.54344]
[1776469358089,43.86,77123.73,82.8,-0.02424,2e-05,3.52102]
[1776469363124,43.85,77117.91,82.8,-0.02434,2e-05,3.53258]
[1776469371180,43.83,77117.76,82.8,-0.0243,2e-05,3.52785]
[1776469376214,43.82,77116.59,82.8,-0.0243,2e-05,3.52761]
[1776469381255,43.81,77112.06,82.8,-0.02437,2e-05,3.53578]
[1776469385465,43.8,77111.62,82.8,-0.02436,2e-05,3.53493]
[1776469385501,43.8,77111.62,82.8,-0.02436,2e-05,3.53493]
[1776469385760,43.8,77111.62,82.8,-0.02436,2e-05,3.53493]
[1776469386410,43.8,77111.65,82.8,-0.02436,2e-05,3.5342]
[1776469386560,43.8,77058.85,82.8,-0.02549,2e-05,3.66888]
[1776469386942,43.8,77058.85,82.8,-0.02549,2e-05,3.66888]
[1776469387368,43.8,77058.85,82.8,-0.02549,2e-05,3.66888]
[1776469387583,43.8,77030.29,82.8,-0.02612,2e-05,3.74332]
[1776469393341,43.78,77038.38,82.8,-0.02589,2e-05,3.71604]
[1776469395255,43.78,77040.21,82.8,-0.02584,2e-05,3.71027]
[1776469400389,43.76,77039.14,82.8,-0.02581,2e-05,3.7073]
[1776469400787,43.76,77039.14,82.8,-0.02581,2e-05,3.7073]
[1776469406432,43.74,77032.8,82.8,-0.02591,2e-05,3.71819]
[1776469412578,43.73,77030.33,82.8,-0.02593,2e-05,3.72078]
[1776469418520,43.7,77030.76,82.8,-0.02584,2e-05,3.70935]
[1776469423792,43.69,77030.87,82.8,-0.02581,2e-05,3.70526]
[1776469431471,43.67,77041.15,82.8,-0.02552,2e-05,3.67103]
[1776469436645,43.65,77039.71,82.8,-0.0255,2e-05,3.66948]
[1776469439667,43.64,77055.57,82.8,-0.02514,2e-05,3.62567]
[1776469443278,43.63,77060.44,82.8,-0.02501,2e-05,3.6107]
[1776469448731,43.62,77065.8,82.8,-0.02486,2e-05,3.59233]
[1776469453765,43.61,77066.49,82.8,-0.0248,2e-05,3.5862]
[1776469455023,43.6,77066.47,82.8,-0.0248,2e-05,3.58553]
[1776469465851,43.58,77067.49,82.8,-0.02471,2e-05,3.57518]
[1776469472899,43.56,77067.57,82.8,-0.02466,2e-05,3.5676]
[1776469475771,43.56,77067.57,82.8,-0.02466,2e-05,3.5676]
[1776469483723,43.56,77067.57,82.8,-0.02464,2e-05,3.56555]
[1776469484816,43.54,77067.57,82.8,-0.02459,2e-05,3.56017]
[1776469490018,43.53,77067.57,82.8,-0.02456,2e-05,3.55615]
[1776469497315,43.53,77067.57,82.8,-0.02456,2e-05,3.55615]
[1776469503109,43.5,77073.87,82.8,-0.02436,2e-05,3.53155]
[1776469508144,43.49,77079.67,82.8,-0.02421,2e-05,3.51381]
[1776469512576,43.48,77080.58,82.8,-0.02418,2e-05,3.50975]
[1776469516586,43.48,77080.01,82.8,-0.02417,2e-05,3.50946]
[1776469520110,43.47,77075.73,82.8,-0.02424,2e-05,3.51743]
[1776469525263,43.47,77080.47,82.8,-0.02413,2e-05,3.50471]
[1776469530299,43.47,77080.58,82.8,-0.02413,2e-05,3.50426]
[1776469531131,43.47,77080.58,82.8,-0.02413,2e-05,3.50426]
[1776469536341,43.46,77076.15,82.8,-0.02419,2e-05,3.51026]
[1776469541375,43.45,77073.98,82.8,-0.02421,2e-05,3.51302]
[1776469546411,43.44,77082.62,82.8,-0.024,2e-05,3.48849]
[1776469551446,43.43,77085.36,82.8,-0.02393,2e-05,3.47909]
[1776469556756,43.43,77090.05,82.8,-0.02381,2e-05,3.46539]
[1776469562525,43.4,77095.37,82.8,-0.02364,2e-05,3.44491]
[1776469567560,43.39,77095.44,82.8,-0.02362,2e-05,3.44258]
[1776469572595,43.39,77102.26,82.8,-0.02347,2e-05,3.42341]
[1776469576481,43.38,77105.14,82.8,-0.0234,2e-05,3.41506]
[1776469576861,43.38,77105.14,82.8,-0.0234,2e-05,3.41506]
[1776469585687,43.37,77114.41,82.8,-0.02318,2e-05,3.38835]
[1776469587161,43.37,77114.93,82.8,-0.02316,2e-05,3.38672]
[1776469592736,43.36,77117.66,82.8,-0.02308,2e-05,3.37554]
[1776469603813,43.35,77118.29,82.8,-0.02303,2e-05,3.37054]
[1776469605716,43.35,77118.29,82.8,-0.02303,2e-05,3.37054]
[1776469606436,43.35,77119.29,82.8,-0.02301,2e-05,3.36746]
[1776469613883,43.32,77126.29,82.8,-0.02279,2e-05,3.341]
[1776469623479,43.32,77126.27,82.8,-0.02278,2e-05,3.34004]
[1776469629995,43.31,77126.47,82.8,-0.02275,2e-05,3.33624]
[1776469630254,43.31,77126.47,82.8,-0.02275,2e-05,3.33624]
[1776469631368,43.31,77126.58,82.8,-0.02275,2e-05,3.33572]
[1776469637045,43.3,77126.52,82.8,-0.02274,2e-05,3.33435]
[1776469640071,43.3,77144.2,82.8,-0.02238,2e-05,3.29051]
[1776469646049,43.3,77146.78,82.8,-0.02232,2e-05,3.28357]
[1776469655177,43.29,77145.22,82.8,-0.02232,2e-05,3.28302]
[1776469660212,43.29,77141.29,82.8,-0.02239,2e-05,3.29169]
[1776469665247,43.28,77150.43,82.8,-0.0222,2e-05,3.26874]
[1776469667611,43.28,77151.83,82.8,-0.02218,2e-05,3.26522]
[1776469669275,43.28,77170.68,82.8,-0.0218,2e-05,3.21964]
[1776469674310,43.28,77167.14,82.8,-0.02187,2e-05,3.22781]
[1776469680351,43.28,77165.96,82.8,-0.02189,2e-05,3.23026]
[1776469685387,43.28,77161.66,82.8,-0.02197,2e-05,3.24021]
[1776469690421,43.28,77154.83,82.8,-0.0221,2e-05,3.25622]
[1776469695457,43.28,77154.21,82.8,-0.02211,2e-05,3.25722]
[1776469700491,43.27,77148.91,82.8,-0.02221,2e-05,3.26939]
[1776469705526,43.27,77148.37,82.8,-0.02222,2e-05,3.27]
[1776469710561,43.27,77150.98,82.8,-0.02216,2e-05,3.26304]
[1776469715603,43.27,77151.13,82.8,-0.02213,2e-05,3.25965]
[1776469720635,43.27,77151.0,82.8,-0.02213,2e-05,3.25937]
[1776469727683,43.26,77148.79,82.8,-0.02217,2e-05,3.26387]
[1776469734733,43.26,77150.36,82.8,-0.02213,2e-05,3.25923]
[1776469748831,43.25,77151.19,82.8,-0.0221,2e-05,3.25569]
[1776469758901,43.25,77151.24,82.8,-0.02209,2e-05,3.2545]
[1776469763936,43.25,77164.6,82.8,-0.02183,2e-05,3.22194]
[1776469771992,43.25,77164.74,82.8,-0.02181,2e-05,3.21886]
[1776469777028,43.25,77164.05,82.8,-0.02182,2e-05,3.22032]
[1776469782063,43.25,77166.97,82.8,-0.02176,2e-05,3.21324]
[1776469787051,43.25,77165.46,82.8,-0.02179,2e-05,3.21677]
[1776469792249,43.25,77164.28,82.8,-0.02181,2e-05,3.21949]
[1776469797356,43.25,77165.61,82.8,-0.02179,2e-05,3.21624]
[1776469805596,43.25,77163.83,82.8,-0.02182,2e-05,3.22046]
[1776469807666,43.25,77163.22,82.8,-0.02183,2e-05,3.22189]
[1776469815912,43.25,77163.39,82.8,-0.02183,2e-05,3.22146]
[1776469821339,43.25,77161.51,82.8,-0.02186,2e-05,3.22585]
[1776469827382,43.24,77158.6,82.8,-0.02192,2e-05,3.23268]
[1776469833424,43.24,77159.1,82.8,-0.02189,2e-05,3.22897]
[1776469842486,43.24,77159.57,82.8,-0.02188,2e-05,3.22771]
[1776469850543,43.24,77159.44,82.8,-0.02188,2e-05,3.22781]
[1776469856659,43.24,77159.44,82.8,-0.02188,2e-05,3.22781]
[1776469857594,43.24,77142.85,82.8,-0.02221,2e-05,3.26747]
[1776469862978,43.24,77138.04,82.8,-0.0223,2e-05,3.27859]
[1776469868672,43.23,77138.04,82.8,-0.02228,2e-05,3.27645]
[1776469874735,43.23,77138.09,82.8,-0.02228,2e-05,3.2758]
[1776469881762,43.22,77134.78,82.8,-0.0223,2e-05,3.2789]
[1776469886798,43.21,77137.85,82.8,-0.02224,2e-05,3.27075]
[1776469891833,43.21,77141.44,82.8,-0.02214,2e-05,3.25903]
[1776469900332,43.21,77141.37,82.9,-0.02215,2e-05,3.25907]
[1776469908952,43.2,77141.9,82.9,-0.02212,2e-05,3.25573]
[1776469911185,43.2,77141.9,82.9,-0.02212,2e-05,3.25573]
[1776469911197,43.2,77141.9,83.0,-0.02212,2e-05,3.25573]
[1776469913565,43.2,77141.9,83.0,-0.02211,2e-05,3.25534]
[1776469922766,43.2,77138.94,83.1,-0.02217,2e-05,3.26168]
[1776469929092,43.19,77138.87,83.1,-0.02215,2e-05,3.2602]
[1776469937147,43.19,77138.61,83.1,-0.02215,2e-05,3.25956]
[1776469942184,43.19,77138.91,83.1,-0.02214,2e-05,3.25804]
[1776469950240,43.18,77138.92,83.1,-0.02213,2e-05,3.25673]
[1776469955275,43.18,77139.54,83.1,-0.02209,2e-05,3.25189]
[1776469960310,43.18,77139.43,83.1,-0.02209,2e-05,3.25142]
[1776469965344,43.18,77138.86,83.1,-0.02209,2e-05,3.25206]
[1776469970380,43.16,77151.5,83.1,-0.02182,2e-05,3.21851]
[1776469982465,43.16,77152.38,83.1,-0.02179,2e-05,3.21538]
[1776469989515,43.16,77154.1,83.1,-0.02176,2e-05,3.21077]
[1776470001601,43.16,77154.67,83.1,-0.02174,2e-05,3.20868]
[1776470007091,43.16,77156.03,83.1,-0.02171,2e-05,3.20521]
[1776470013685,43.15,77156.3,83.1,-0.02169,2e-05,3.2018]
[1776470018720,43.15,77156.23,83.1,-0.02169,2e-05,3.20177]
[1776470026776,43.15,77156.61,83.1,-0.02168,2e-05,3.20057]
[1776470033824,43.15,77157.15,83.1,-0.02167,2e-05,3.19907]
[1776470039868,43.15,77157.32,83.1,-0.02166,2e-05,3.19852]
[1776470042892,43.15,77142.16,83.1,-0.02196,2e-05,3.23468]
[1776470044907,43.15,77121.07,83.1,-0.02237,2e-05,3.28548]
[1776470049942,43.15,77119.93,83.1,-0.02239,2e-05,3.2874]
[1776470057566,43.15,77119.46,83.1,-0.02239,2e-05,3.28806]
[1776470065047,43.14,77120.53,83.1,-0.02236,2e-05,3.28358]
[1776470072096,43.14,77121.71,83.1,-0.02231,2e-05,3.27735]
[1776470081159,43.13,77120.04,83.1,-0.02233,2e-05,3.28021]
[1776470086194,43.13,77121.45,83.1,-0.0223,2e-05,3.27613]
[1776470091229,43.13,77121.52,83.1,-0.02229,2e-05,3.27535]
[1776470096267,43.13,77124.41,83.1,-0.02223,2e-05,3.26772]
[1776470101298,43.13,77127.78,83.1,-0.02216,2e-05,3.259]
[1776470108350,43.12,77128.09,83.1,-0.02215,2e-05,3.25757]
[1776470113385,43.12,77129.37,83.1,-0.02212,2e-05,3.25402]
[1776470118420,43.12,77138.07,83.1,-0.02195,2e-05,3.23265]
[1776470123455,43.12,77141.62,83.1,-0.02186,2e-05,3.22274]
[1776470129497,43.11,77142.0,83.1,-0.02186,2e-05,3.22161]
[1776470134532,43.11,77144.86,83.1,-0.02178,2e-05,3.21222]
[1776470139567,43.11,77146.75,83.1,-0.02175,2e-05,3.20763]
[1776470144602,43.11,77150.65,83.1,-0.02167,2e-05,3.19826]
[1776470149637,43.11,77153.56,83.1,-0.02161,2e-05,3.19134]
[1776470154671,43.11,77153.15,83.1,-0.02162,2e-05,3.19247]
[1776470159708,43.11,77152.13,83.1,-0.02164,2e-05,3.19497]
[1776470164743,43.11,77144.66,83.1,-0.02179,2e-05,3.21283]
[1776470169778,43.11,77142.71,83.1,-0.02182,2e-05,3.2174]
[1776470174813,43.11,77143.55,83.1,-0.02181,2e-05,3.21529]
[1776470176790,43.11,77143.39,83.1,-0.02181,2e-05,3.21566]
[1776470182869,43.11,77143.99,83.1,-0.0218,2e-05,3.21414]
[1776470187909,43.11,77143.56,83.1,-0.02181,2e-05,3.21514]
[1776470196082,43.11,77143.41,83.1,-0.02179,2e-05,3.21309]
[1776470208166,43.11,77143.56,83.1,-0.02179,2e-05,3.21275]
[1776470214101,43.11,77144.46,83.1,-0.02177,2e-05,3.2106]
[1776470214176,43.11,77144.46,83.1,-0.02177,2e-05,3.2106]
[1776470215247,43.11,77144.46,83.1,-0.02177,2e-05,3.21064]
[1776470221257,43.11,77144.54,83.1,-0.02177,2e-05,3.21051]
[1776470226292,43.11,77146.47,83.1,-0.02174,2e-05,3.20596]
[1776470231327,43.12,77147.9,83.1,-0.02172,2e-05,3.20349]
[1776470237369,43.12,77145.65,83.1,-0.02176,2e-05,3.209]
[1776470242405,43.12,77142.91,83.1,-0.02181,2e-05,3.21556]
[1776470249454,43.12,77142.32,83.1,-0.02183,2e-05,3.21694]
[1776470254447,43.12,77143.07,83.1,-0.02179,2e-05,3.2127]
[1776470255233,43.12,77143.88,83.1,-0.02178,2e-05,3.21075]
[1776470260531,43.12,77146.4,83.1,-0.02173,2e-05,3.2047]
[1776470265566,43.12,77146.18,83.1,-0.02173,2e-05,3.20524]
[1776470270600,43.12,77146.46,83.1,-0.02173,2e-05,3.20457]
[1776470275636,43.12,77143.83,83.1,-0.02178,2e-05,3.21085]
[1776470281678,43.12,77140.86,83.1,-0.02184,2e-05,3.21787]
[1776470286713,43.12,77140.57,83.1,-0.02184,2e-05,3.21844]
[1776470293762,43.12,77140.37,83.1,-0.02184,2e-05,3.21876]
[1776470299803,43.12,77146.64,83.1,-0.02172,2e-05,3.20369]
[1776470304839,43.12,77148.85,83.1,-0.02168,2e-05,3.19841]
[1776470309876,43.12,77139.05,83.1,-0.02187,2e-05,3.22186]
[1776470314911,43.12,77140.65,83.1,-0.02182,2e-05,3.2155]
[1776470321960,43.11,77141.07,83.1,-0.02181,2e-05,3.21433]
[1776470326994,43.11,77142.02,83.1,-0.02179,2e-05,3.21195]
[1776470332030,43.11,77142.31,83.1,-0.02179,2e-05,3.21116]
[1776470343107,43.11,77142.38,83.1,-0.02178,2e-05,3.21078]
[1776470348142,43.11,77144.01,83.1,-0.02175,2e-05,3.20677]
[1776470353177,43.11,77146.39,83.1,-0.0217,2e-05,3.20101]
[1776470358212,43.11,77148.81,83.1,-0.02166,2e-05,3.19521]
[1776470363250,43.11,77151.43,83.1,-0.02161,2e-05,3.18899]
[1776470368285,43.11,77156.42,83.1,-0.02151,2e-05,3.17725]
[1776470373323,43.11,77156.78,83.1,-0.02149,2e-05,3.17421]
[1776470378358,43.11,77160.01,83.1,-0.02143,2e-05,3.16679]
[1776470383393,43.12,77161.43,83.1,-0.0214,2e-05,3.16373]
[1776470388428,43.12,77160.67,83.1,-0.02142,2e-05,3.16584]
[1776470395475,43.12,77160.52,83.1,-0.02143,2e-05,3.16641]
[1776470395727,43.12,77160.52,83.1,-0.02143,2e-05,3.16641]
[1776470396262,43.12,77150.22,83.1,-0.02163,2e-05,3.19104]
[1776470396378,43.12,77150.22,83.1,-0.02163,2e-05,3.19104]
[1776470396815,43.12,77124.39,83.1,-0.02213,2e-05,3.25296]
[1776470397499,43.12,77106.2,83.1,-0.0225,2e-05,3.29719]
[1776470401864,43.12,77104.81,83.1,-0.02252,2e-05,3.29987]
[1776470402891,43.11,77103.54,83.1,-0.02254,2e-05,3.30279]
[1776470405566,43.11,77081.68,83.1,-0.02298,2e-05,3.35602]
[1776470410496,43.11,77078.71,83.1,-0.02303,2e-05,3.36222]
[1776470415638,43.1,77074.98,83.1,-0.0231,2e-05,3.36975]
[1776470416395,43.1,77074.98,83.1,-0.0231,2e-05,3.36975]
[1776470416645,43.1,77074.97,83.1,-0.02309,2e-05,3.36949]
[1776470419840,43.1,77077.45,83.1,-0.02305,2e-05,3.36383]
[1776470422803,43.11,77077.29,83.1,-0.02306,2e-05,3.365]
[1776470422828,43.11,77077.34,83.1,-0.02306,2e-05,3.36514]
[1776470428728,43.1,77085.87,83.1,-0.02287,2e-05,3.34301]
[1776470429069,43.1,77085.87,83.1,-0.02287,2e-05,3.34301]
[1776470430853,43.1,77087.48,83.1,-0.02284,2e-05,3.3388]
[1776470434771,43.1,77105.06,83.1,-0.02246,2e-05,3.29215]
[1776470439825,43.1,77116.86,83.1,-0.02222,2e-05,3.26273]
[1776470444860,43.1,77117.93,83.1,-0.02219,2e-05,3.25971]
[1776470450212,43.1,77118.99,83.1,-0.02217,2e-05,3.25684]
[1776470456292,43.09,77119.83,83.1,-0.02215,2e-05,3.25439]
[1776470461980,43.09,77134.02,83.1,-0.02187,2e-05,3.21995]
[1776470463108,43.09,77134.02,83.1,-0.02187,2e-05,3.21995]
[1776470463903,43.09,77137.0,83.1,-0.02181,2e-05,3.2128]
[1776470469029,43.09,77146.46,83.1,-0.02163,2e-05,3.19037]
[1776470470224,43.09,77146.46,83.1,-0.02163,2e-05,3.19037]
[1776470471413,43.09,77147.68,83.1,-0.0216,2e-05,3.18752]
[1776470472051,43.09,77174.63,83.1,-0.02109,2e-05,3.12392]
[1776470477086,43.1,77187.35,83.1,-0.02085,2e-05,3.09518]
[1776470479100,43.1,77211.05,83.1,-0.02041,2e-05,3.04081]
[1776470482906,43.1,77211.81,83.1,-0.0204,2e-05,3.03968]
[1776470492194,43.11,77216.26,83.1,-0.02033,2e-05,3.03046]
[1776470497229,43.12,77214.72,83.1,-0.02037,2e-05,3.03558]
[1776470502266,43.12,77219.97,83.1,-0.02029,2e-05,3.02514]
[1776470507301,43.13,77217.78,83.1,-0.02034,2e-05,3.03173]
[1776470512336,43.13,77218.32,83.1,-0.02035,2e-05,3.03208]
[1776470517375,43.14,77214.46,83.1,-0.02043,2e-05,3.04248]
[1776470522410,43.15,77209.98,83.1,-0.02052,2e-05,3.05425]
[1776470526438,43.15,77194.56,83.1,-0.02082,2e-05,3.09098]
[1776470531473,43.15,77190.01,83.1,-0.02091,2e-05,3.10257]
[1776470538522,43.16,77190.47,83.1,-0.02092,2e-05,3.10284]
[1776470543557,43.16,77191.61,83.1,-0.0209,2e-05,3.10112]
[1776470548592,43.16,77190.9,83.1,-0.02092,2e-05,3.10373]
[1776470552620,43.17,77206.82,83.1,-0.02062,2e-05,3.06526]
[1776470558688,43.17,77218.18,83.1,-0.02042,2e-05,3.04079]
[1776470563700,43.18,77215.76,83.1,-0.02047,2e-05,3.04775]
[1776470568735,43.18,77208.48,83.1,-0.02062,2e-05,3.06587]
[1776470573770,43.19,77209.95,83.1,-0.0206,2e-05,3.06365]
[1776470578805,43.19,77217.04,83.1,-0.02048,2e-05,3.04862]
[1776470583840,43.19,77209.26,83.1,-0.02064,2e-05,3.06785]
[1776470588875,43.2,77209.63,83.1,-0.02064,2e-05,3.06817]
[1776470592472,43.2,77208.96,83.1,-0.02066,2e-05,3.07043]
[1776470595925,43.21,77194.02,83.1,-0.02095,2e-05,3.10652]
[1776470600960,43.21,77201.79,83.1,-0.02082,2e-05,3.09047]
[1776470601046,43.21,77201.79,83.1,-0.02082,2e-05,3.09047]
[1776470607002,43.22,77201.38,83.1,-0.02084,2e-05,3.09354]
[1776470612037,43.23,77204.16,83.1,-0.02079,2e-05,3.08654]
[1776470617072,43.23,77204.74,83.1,-0.02079,2e-05,3.08701]
[1776470623124,43.24,77205.01,83.1,-0.0208,2e-05,3.08853]
[1776470628159,43.25,77212.94,83.1,-0.02067,2e-05,3.07204]
[1776470633193,43.25,77217.36,83.1,-0.0206,2e-05,3.06373]
[1776470639236,43.26,77221.43,83.1,-0.02055,2e-05,3.05672]
[1776470644271,43.27,77216.77,83.1,-0.02065,2e-05,3.06943]
[1776470645616,43.27,77216.77,83.1,-0.02065,2e-05,3.06943]
[1776470645619,43.27,77216.77,83.1,-0.02065,2e-05,3.06943]
[1776470645717,43.27,77213.87,83.1,-0.02071,2e-05,3.0765]
[1776470646491,43.27,77213.87,83.1,-0.02071,2e-05,3.0765]
[1776470647677,43.27,77216.25,83.1,-0.02067,2e-05,3.07173]
[1776470647778,43.27,77217.83,83.1,-0.02064,2e-05,3.06881]
[1776470652027,43.28,77214.07,83.1,-0.02072,2e-05,3.07886]
[1776470652097,43.28,77209.86,83.1,-0.02081,2e-05,3.08946]
[1776470655935,43.29,77208.24,83.1,-0.02085,2e-05,3.09461]
[1776470656035,43.29,77208.24,83.1,-0.02086,2e-05,3.09599]
[1776470657680,43.29,77208.24,83.1,-0.02086,2e-05,3.09599]
[1776470658011,43.29,77208.24,83.1,-0.02086,2e-05,3.09599]
[1776470657683,43.29,77208.24,83.1,-0.02087,2e-05,3.09637]
[1776470658369,43.29,77207.52,83.1,-0.02088,2e-05,3.09874]
[1776470663406,43.3,77199.62,83.1,-0.02104,2e-05,3.11779]
[1776470668440,43.3,77199.8,83.1,-0.02104,2e-05,3.11796]
[1776470673474,43.3,77202.19,83.1,-0.02098,2e-05,3.1106]
[1776470678510,43.3,77200.82,83.1,-0.02102,2e-05,3.11442]
[1776470683546,43.3,77199.74,83.1,-0.02104,2e-05,3.11751]
[1776470688582,43.31,77204.8,83.1,-0.02095,2e-05,3.10634]
[1776470693618,43.31,77204.95,83.1,-0.02095,2e-05,3.10672]
[1776470698652,43.31,77205.03,83.1,-0.02096,2e-05,3.10726]
[1776470703688,43.31,77215.75,83.1,-0.02076,2e-05,3.08319]
[1776470708724,43.32,77217.7,83.1,-0.02073,2e-05,3.07964]
[1776470714766,43.32,77218.56,83.1,-0.02073,2e-05,3.07885]
[1776470719801,43.33,77218.97,83.1,-0.02073,2e-05,3.07887]
[1776470724837,43.33,77219.55,83.1,-0.02072,2e-05,3.07849]
[1776470729872,43.33,77218.24,83.1,-0.02076,2e-05,3.08248]
[1776470734931,43.33,77214.97,83.1,-0.02081,2e-05,3.08839]
[1776470740949,43.34,77214.01,83.1,-0.02083,2e-05,3.09178]
[1776470746991,43.34,77214.01,83.1,-0.02084,2e-05,3.09273]
[1776470755062,43.35,77214.27,83.1,-0.02085,2e-05,3.09337]
[1776470763118,43.35,77215.07,83.1,-0.02084,2e-05,3.09268]
[1776470768153,43.35,77215.52,83.1,-0.02084,2e-05,3.09249]
[1776470773188,43.36,77218.11,83.1,-0.0208,2e-05,3.08718]
[1776470778224,43.36,77217.53,83.1,-0.02081,2e-05,3.08922]
[1776470783258,43.36,77217.47,83.1,-0.02082,2e-05,3.09003]
[1776470789300,43.36,77221.07,83.1,-0.02076,2e-05,3.08259]
[1776470794335,43.37,77217.63,83.1,-0.02081,2e-05,3.08894]
[1776470799370,43.37,77214.54,83.1,-0.02088,2e-05,3.0967]
[1776470804405,43.37,77214.95,83.1,-0.02087,2e-05,3.09638]
[1776470809440,43.37,77221.03,83.1,-0.02077,2e-05,3.083]
[1776470814475,43.37,77218.04,83.1,-0.02083,2e-05,3.09067]
[1776470817075,43.38,77216.27,83.1,-0.02086,2e-05,3.09491]
[1776470817173,43.38,77215.48,83.1,-0.02088,2e-05,3.097]
[1776470821104,43.38,77210.59,83.1,-0.02098,2e-05,3.10964]
[1776470826559,43.4,77212.33,83.1,-0.02099,2e-05,3.11011]
[1776470828202,43.4,77212.33,83.1,-0.02099,2e-05,3.11011]
[1776470828206,43.4,77212.75,83.1,-0.02099,2e-05,3.11043]
[1776470834615,43.41,77217.65,83.1,-0.02091,2e-05,3.1015]
[1776470840657,43.42,77220.33,83.1,-0.02088,2e-05,3.09778]
[1776470846699,43.43,77221.12,83.1,-0.02089,2e-05,3.09843]
[1776470850108,43.43,77221.35,83.1,-0.02089,2e-05,3.09831]
[1776470850112,43.43,77221.35,83.1,-0.02089,2e-05,3.09831]
[1776470850209,43.43,77221.35,83.1,-0.0209,2e-05,3.09955]
[1776470854233,43.44,77221.63,83.1,-0.02089,2e-05,3.09789]
[1776470854335,43.44,77222.04,83.1,-0.02089,2e-05,3.09828]
[1776470859790,43.45,77224.02,83.1,-0.02087,2e-05,3.09577]
[1776470864556,43.45,77224.68,83.1,-0.02087,2e-05,3.09592]
[1776470864562,43.45,77224.68,83.1,-0.02087,2e-05,3.09592]
[1776470864825,43.46,77224.4,83.1,-0.02088,2e-05,3.09698]
[1776470865366,43.46,77224.4,83.1,-0.02088,2e-05,3.09698]
[1776470870867,43.47,77225.24,83.1,-0.0209,2e-05,3.09906]
[1776470876949,43.48,77225.81,83.1,-0.02091,2e-05,3.1004]
[1776470876960,43.48,77225.81,83.1,-0.02092,2e-05,3.10172]
[1776470882951,43.49,77224.44,83.1,-0.02096,2e-05,3.10716]
[1776470888993,43.5,77223.63,83.1,-0.02099,2e-05,3.11121]
[1776470894027,43.5,77223.68,83.1,-0.02101,2e-05,3.11289]
[1776470897608,43.51,77223.45,83.1,-0.02102,2e-05,3.11413]
[1776470897709,43.51,77223.45,83.1,-0.02102,2e-05,3.11484]
[1776470902606,43.51,77223.45,83.1,-0.02102,2e-05,3.11484]
[1776470908126,43.53,77224.07,83.1,-0.02106,2e-05,3.1197]
[1776470908704,43.53,77224.07,83.1,-0.02106,2e-05,3.1197]
[1776470909133,43.53,77224.43,83.1,-0.02106,2e-05,3.11949]
[1776470914168,43.54,77226.11,83.1,-0.02102,2e-05,3.11403]
[1776470922224,43.54,77225.66,83.1,-0.02104,2e-05,3.11637]
[1776470928266,43.54,77225.06,83.1,-0.02106,2e-05,3.11874]
[1776470933301,43.55,77225.68,83.1,-0.02105,2e-05,3.11813]
[1776470938348,43.55,77228.89,83.1,-0.021,2e-05,3.11174]
[1776470940464,43.55,77223.26,83.1,-0.02111,2e-05,3.12518]
[1776470941375,43.55,77208.61,83.1,-0.02139,2e-05,3.15936]
[1776470941477,43.55,77208.61,83.1,-0.02139,2e-05,3.15936]
[1776470942382,43.56,77188.83,83.1,-0.02178,2e-05,3.20719]
[1776470942943,43.56,77188.83,83.1,-0.02178,2e-05,3.20719]
[1776470943389,43.56,77172.47,83.1,-0.0221,2e-05,3.24664]
[1776470944396,43.56,77158.11,83.1,-0.02239,2e-05,3.28155]
[1776470944638,43.56,77158.11,83.1,-0.02239,2e-05,3.28155]
[1776470946147,43.56,77157.18,83.1,-0.02241,2e-05,3.28415]
[1776470947417,43.56,77130.18,83.1,-0.02296,2e-05,3.35046]
[1776470947686,43.56,77130.18,83.1,-0.02296,2e-05,3.35046]
[1776470949000,43.56,77135.41,83.1,-0.02285,2e-05,3.33791]
[1776470950806,43.56,77151.67,83.1,-0.02253,2e-05,3.29896]
[1776470951267,43.56,77151.67,83.1,-0.02253,2e-05,3.29896]
[1776470956905,43.57,77148.45,83.1,-0.02261,2e-05,3.30834]
[1776470962525,43.58,77144.22,83.1,-0.02271,2e-05,3.32075]
[1776470965376,43.58,77128.47,83.1,-0.02303,2e-05,3.36]
[1776470969425,43.58,77119.66,83.1,-0.02322,2e-05,3.38204]
[1776470977630,43.59,77125.47,83.1,-0.0231,2e-05,3.36744]
[1776470978662,43.59,77125.47,83.1,-0.0231,2e-05,3.36744]
[1776470984679,43.59,77121.79,83.1,-0.02319,2e-05,3.37808]
[1776470989714,43.6,77121.73,83.1,-0.0232,2e-05,3.37929]
[1776470994749,43.6,77122.85,83.1,-0.02318,2e-05,3.37759]
[1776470999784,43.6,77123.67,83.1,-0.02318,2e-05,3.37666]
[1776471004820,43.61,77122.21,83.1,-0.02321,2e-05,3.38132]
[1776471009855,43.61,77122.17,83.1,-0.02322,2e-05,3.38247]
[1776471015898,43.61,77121.19,83.1,-0.02325,2e-05,3.38613]
[1776471020933,43.62,77123.53,83.1,-0.02321,2e-05,3.38138]
[1776471026270,43.62,77123.26,83.1,-0.02323,2e-05,3.38289]
[1776471031563,43.62,77124.11,83.1,-0.02322,2e-05,3.38183]
[1776471033505,43.63,77124.08,83.1,-0.02321,2e-05,3.37986]
[1776471043087,43.63,77132.04,83.1,-0.02306,2e-05,3.36286]
[1776471044207,43.63,77132.04,83.1,-0.02306,2e-05,3.36286]
[1776471044257,43.64,77138.18,83.1,-0.02294,2e-05,3.34807]
[1776471050148,43.64,77140.99,83.1,-0.02288,2e-05,3.34113]
[1776471055182,43.63,77143.46,83.1,-0.02283,2e-05,3.33505]
[1776471060218,43.63,77155.73,83.1,-0.02259,2e-05,3.30524]
[1776471065577,43.64,77162.23,83.1,-0.02246,2e-05,3.28983]
[1776471070288,43.64,77180.6,83.1,-0.0221,2e-05,3.24621]
[1776471075324,43.64,77182.73,83.1,-0.02207,2e-05,3.24186]
[1776471080359,43.64,77184.45,83.1,-0.02204,2e-05,3.23851]
[1776471085395,43.64,77181.21,83.1,-0.02211,2e-05,3.24702]
[1776471090430,43.65,77172.48,83.1,-0.02229,2e-05,3.26852]
[1776471095465,43.65,77172.09,83.1,-0.02228,2e-05,3.26768]
[1776471100500,43.65,77171.96,83.1,-0.02229,2e-05,3.26854]
[1776471105618,43.65,77158.59,83.1,-0.02256,2e-05,3.30118]
[1776471113597,43.65,77157.91,83.1,-0.02257,2e-05,3.30317]
[1776471121127,43.65,77157.54,83.1,-0.02258,2e-05,3.30414]
[1776471121164,43.65,77157.54,83.1,-0.02258,2e-05,3.30414]
[1776471121254,43.65,77157.37,83.1,-0.02259,2e-05,3.30473]
[1776471122660,43.66,77142.73,83.1,-0.02289,2e-05,3.34091]
[1776471126690,43.66,77127.13,83.1,-0.02321,2e-05,3.38004]
[1776471131725,43.66,77138.44,83.1,-0.02299,2e-05,3.35331]
[1776471136760,43.67,77129.81,83.1,-0.02317,2e-05,3.3756]
[1776471141942,43.67,77132.51,83.1,-0.02312,2e-05,3.3696]
[1776471144949,43.67,77134.53,83.1,-0.02309,2e-05,3.36555]
[1776471151070,43.68,77128.69,83.1,-0.02322,2e-05,3.38114]
[1776471151079,43.68,77128.69,83.1,-0.02322,2e-05,3.38114]
[1776471156900,43.68,77129.98,83.1,-0.02319,2e-05,3.37692]
[1776471161935,43.68,77141.11,83.1,-0.02297,2e-05,3.35082]
[1776471163694,43.69,77141.17,83.1,-0.02297,2e-05,3.35093]
[1776471163949,43.69,77143.97,83.1,-0.02292,2e-05,3.34435]
[1776471168984,43.69,77155.78,83.1,-0.02268,2e-05,3.31541]
[1776471175030,43.69,77155.51,83.1,-0.02268,2e-05,3.31591]
[1776471180065,43.68,77151.28,83.1,-0.02277,2e-05,3.32599]
[1776471185101,43.68,77149.58,83.1,-0.0228,2e-05,3.32988]
[1776471190136,43.68,77150.32,83.1,-0.02278,2e-05,3.32784]
[1776471195171,43.68,77150.18,83.1,-0.02278,2e-05,3.32792]
[1776471200205,43.68,77147.96,83.1,-0.02282,2e-05,3.33305]
[1776471205241,43.68,77147.99,83.1,-0.02282,2e-05,3.3326]
[1776471210275,43.68,77149.43,83.1,-0.02279,2e-05,3.32877]
[1776471215311,43.68,77149.4,83.1,-0.02277,2e-05,3.32613]
[1776471220346,43.68,77149.34,83.1,-0.02277,2e-05,3.32603]
[1776471226388,43.68,77145.43,83.1,-0.02285,2e-05,3.33522]
[1776471231423,43.67,77139.86,83.1,-0.02296,2e-05,3.34836]
[1776471236458,43.67,77139.72,83.1,-0.02295,2e-05,3.3482]
[1776471241493,43.67,77140.5,83.1,-0.02294,2e-05,3.34582]
[1776471246701,43.67,77132.48,83.1,-0.0231,2e-05,3.36514]
[1776471252570,43.67,77129.78,83.1,-0.02314,2e-05,3.3707]
[1776471257605,43.66,77128.14,83.1,-0.02317,2e-05,3.37404]
[1776471260779,43.66,77125.98,83.1,-0.02321,2e-05,3.37907]
[1776471270696,43.66,77128.5,83.1,-0.02315,2e-05,3.37109]
[1776471275731,43.66,77129.29,83.1,-0.02311,2e-05,3.36603]
[1776471279766,43.65,77129.33,83.1,-0.02311,2e-05,3.3658]
[1776471279849,43.65,77125.74,83.1,-0.02318,2e-05,3.37423]
[1776471285807,43.65,77124.16,83.1,-0.0232,2e-05,3.3775]
[1776471290837,43.65,77124.69,83.1,-0.02319,2e-05,3.37574]
[1776471295871,43.65,77126.64,83.1,-0.02315,2e-05,3.37054]
[1776471302921,43.65,77131.55,83.1,-0.02304,2e-05,3.35805]
[1776471306949,43.65,77145.56,83.1,-0.02276,2e-05,3.32366]
[1776471316717,43.65,77146.38,83.1,-0.02274,2e-05,3.3217]
[1776471322056,43.65,77146.56,83.1,-0.02274,2e-05,3.3213]
[1776471328170,43.65,77146.6,83.1,-0.02274,2e-05,3.32119]
[1776471328171,43.65,77146.6,83.1,-0.02274,2e-05,3.32119]
[1776471328201,43.65,77146.6,83.1,-0.02274,2e-05,3.32119]
[1776471328226,43.65,77146.6,83.1,-0.02274,2e-05,3.32119]
[1776471329271,43.65,77146.6,83.1,-0.02274,2e-05,3.32119]
[1776471331169,43.65,77150.65,83.1,-0.02266,2e-05,3.31193]
[1776471337162,43.66,77153.35,83.1,-0.02261,2e-05,3.3051]
[1776471338591,43.66,77153.35,83.1,-0.02261,2e-05,3.3051]
[1776471343691,43.66,77162.27,83.1,-0.02244,2e-05,3.28522]
[1776471343778,43.66,77162.27,83.1,-0.02244,2e-05,3.28522]
[1776471349246,43.67,77173.76,83.1,-0.02224,2e-05,3.26014]
[1776471349886,43.67,77173.76,83.1,-0.02224,2e-05,3.26014]
[1776471355289,43.68,77173.19,83.1,-0.02227,2e-05,3.2639]
[1776471360325,43.68,77174.36,83.1,-0.02226,2e-05,3.26308]
[1776471365360,43.69,77187.06,83.1,-0.02203,2e-05,3.23491]
[1776471370395,43.7,77192.82,83.1,-0.02193,2e-05,3.2235]
[1776471375430,43.71,77190.9,83.1,-0.02199,2e-05,3.23038]
[1776471380465,43.72,77192.25,83.1,-0.02198,2e-05,3.22945]
[1776471385500,43.72,77197.82,83.1,-0.02189,2e-05,3.21857]
[1776471393505,43.73,77197.82,83.1,-0.02191,2e-05,3.22093]
[1776471399598,43.75,77203.65,83.1,-0.02182,2e-05,3.20896]
[1776471404633,43.75,77210.02,83.1,-0.02171,2e-05,3.19635]
[1776471407915,43.76,77207.6,83.1,-0.02177,2e-05,3.20304]
[1776471412693,43.77,77223.05,83.1,-0.0215,2e-05,3.16974]
[1776471414703,43.77,77223.25,83.1,-0.0215,2e-05,3.1698]
[1776471414787,43.77,77223.25,83.1,-0.0215,2e-05,3.17034]
[1776471420747,43.77,77231.85,83.1,-0.02134,2e-05,3.15086]
[1776471425785,43.77,77231.2,83.1,-0.02136,2e-05,3.15253]
[1776471429117,43.77,77230.75,83.1,-0.02136,2e-05,3.15365]
[1776471436865,43.77,77229.57,83.1,-0.02139,2e-05,3.1565]
[1776471437368,43.77,77229.57,83.1,-0.02139,2e-05,3.1565]
[1776471442906,43.77,77224.73,83.1,-0.02148,2e-05,3.1678]
[1776471447942,43.77,77222.9,83.1,-0.02151,2e-05,3.17198]
[1776471452977,43.77,77218.15,83.1,-0.02159,2e-05,3.1806]
[1776471458012,43.77,77219.28,83.1,-0.02157,2e-05,3.17777]
[1776471458996,43.77,77219.28,83.1,-0.02157,2e-05,3.17777]
[1776471464055,43.77,77230.01,83.1,-0.02136,2e-05,3.15259]
[1776471470097,43.77,77230.52,83.1,-0.02135,2e-05,3.15145]
[1776471475132,43.77,77223.52,83.1,-0.02148,2e-05,3.16776]
[1776471480167,43.77,77224.92,83.1,-0.02146,2e-05,3.16438]
[1776471484763,43.77,77223.24,83.1,-0.02149,2e-05,3.16827]
[1776471484766,43.77,77223.24,83.1,-0.02149,2e-05,3.16827]
[1776471484865,43.77,77222.97,83.1,-0.02149,2e-05,3.16888]
[1776471487408,43.77,77222.49,83.1,-0.02151,2e-05,3.17047]
[1776471492503,43.78,77222.68,83.1,-0.02151,2e-05,3.17153]
[1776471498293,43.79,77228.59,83.1,-0.02144,2e-05,3.16219]
[1776471499193,43.79,77228.59,83.1,-0.02144,2e-05,3.16219]
[1776471499507,43.8,77229.25,83.1,-0.02143,2e-05,3.16116]
[1776471503362,43.8,77240.18,83.1,-0.02123,2e-05,3.13653]
[1776471503375,43.8,77250.05,83.1,-0.02104,2e-05,3.11401]
[1776471509370,43.81,77246.18,83.1,-0.02115,2e-05,3.1265]
[1776471511614,43.81,77246.37,83.1,-0.02115,2e-05,3.12665]
[1776471511687,43.82,77248.4,83.1,-0.0211,2e-05,3.12018]
[1776471514405,43.82,77262.53,83.1,-0.02084,2e-05,3.0884]
[1776471515626,43.82,77262.53,83.1,-0.02084,2e-05,3.0884]
[1776471515630,43.82,77262.53,83.1,-0.02084,2e-05,3.0884]
[1776471515712,43.82,77263.7,83.1,-0.02082,2e-05,3.08598]
[1776471521454,43.83,77262.33,83.1,-0.02088,2e-05,3.09305]
[1776471525430,43.84,77259.44,83.1,-0.02095,2e-05,3.1016]
[1776471530518,43.85,77261.01,83.1,-0.02095,2e-05,3.10178]
[1776471535584,43.86,77256.44,83.1,-0.02106,2e-05,3.1154]
[1776471537513,43.87,77248.37,83.1,-0.02121,2e-05,3.13463]
[1776471542623,43.88,77248.56,83.1,-0.02124,2e-05,3.13754]
[1776471547658,43.89,77243.87,83.1,-0.02135,2e-05,3.15121]
[1776471552694,43.9,77241.23,83.1,-0.02142,2e-05,3.16004]
[1776471558736,43.91,77240.76,83.1,-0.02145,2e-05,3.16427]
[1776471560952,43.91,77240.76,83.1,-0.02145,2e-05,3.16427]
[1776471561053,43.91,77240.65,83.1,-0.02147,2e-05,3.16606]
[1776471569215,43.92,77241.03,83.1,-0.02147,2e-05,3.16593]
[1776471569813,43.92,77243.2,83.1,-0.02144,2e-05,3.16214]
[1776471575854,43.93,77243.32,83.1,-0.02144,2e-05,3.16254]
[1776471581222,43.94,77242.54,83.1,-0.02148,2e-05,3.16688]
[1776471586932,43.95,77239.84,83.1,-0.02155,2e-05,3.17614]
[1776471593981,43.96,77240.02,83.1,-0.02158,2e-05,3.17906]
[1776471599017,43.97,77241.46,83.1,-0.02157,2e-05,3.17856]
[1776471599512,43.97,77241.46,83.1,-0.02157,2e-05,3.17856]
[1776471604053,43.98,77226.75,83.1,-0.02187,2e-05,3.2154]
[1776471609088,43.99,77233.12,83.1,-0.02177,2e-05,3.20253]
[1776471613244,43.99,77226.7,83.1,-0.0219,2e-05,3.21893]
[1776471619159,44.0,77222.81,83.1,-0.022,2e-05,3.23081]
[1776471622753,44.0,77223.75,83.1,-0.02199,2e-05,3.22973]
[1776471623187,44.0,77224.8,83.1,-0.02197,2e-05,3.22735]
[1776471628226,44.01,77223.77,83.1,-0.02199,2e-05,3.23026]
[1776471633549,44.01,77218.31,83.1,-0.02209,2e-05,3.2411]
[1776471633573,44.01,77218.31,83.1,-0.02209,2e-05,3.2411]
[1776471634268,44.01,77216.74,83.1,-0.02212,2e-05,3.24525]
[1776471640283,44.01,77215.76,83.1,-0.02215,2e-05,3.24929]
[1776471645351,44.02,77216.59,83.1,-0.02215,2e-05,3.24935]
[1776471650760,44.03,77216.19,83.1,-0.02217,2e-05,3.25163]
[1776471650804,44.03,77217.42,83.1,-0.02215,2e-05,3.24904]
[1776471651619,44.03,77217.42,83.1,-0.02215,2e-05,3.24904]
[1776471651670,44.03,77221.24,83.1,-0.02208,2e-05,3.24008]
[1776471657435,44.03,77223.19,83.1,-0.02206,2e-05,3.23759]
[1776471658338,44.03,77223.19,83.1,-0.02206,2e-05,3.23759]
[1776471658449,44.03,77223.4,83.1,-0.02206,2e-05,3.23745]
[1776471663981,44.04,77223.4,83.1,-0.02206,2e-05,3.23782]
[1776471663985,44.04,77223.4,83.1,-0.02206,2e-05,3.23782]
[1776471664081,44.04,77223.28,83.1,-0.02206,2e-05,3.23819]
[1776471669519,44.04,77223.1,83.1,-0.02208,2e-05,3.24045]
[1776471672249,44.04,77221.32,83.1,-0.02212,2e-05,3.24501]
[1776471677575,44.05,77221.8,83.1,-0.02213,2e-05,3.24628]
[1776471681059,44.05,77226.6,83.1,-0.02204,2e-05,3.23562]
[1776471683060,44.06,77231.57,83.1,-0.02195,2e-05,3.22466]
[1776471683061,44.06,77231.11,83.1,-0.02196,2e-05,3.22612]
[1776471688501,44.06,77232.2,83.1,-0.02194,2e-05,3.2233]
[1776471694915,44.05,77232.37,83.1,-0.02191,2e-05,3.21961]
[1776471694932,44.05,77232.37,83.1,-0.02191,2e-05,3.21961]
[1776471697971,44.05,77231.29,83.1,-0.02193,2e-05,3.22215]
[1776471703740,44.06,77231.8,83.1,-0.02193,2e-05,3.22139]
[1776471703871,44.06,77231.8,83.1,-0.02193,2e-05,3.22139]
[1776471704784,44.06,77230.84,83.1,-0.02195,2e-05,3.22372]
[1776471710811,44.06,77228.45,83.1,-0.022,2e-05,3.22982]
[1776471715846,44.06,77229.15,83.1,-0.02199,2e-05,3.2285]
[1776471720881,44.06,77229.36,83.1,-0.02198,2e-05,3.22836]
[1776471724514,44.06,77229.76,83.1,-0.02198,2e-05,3.22762]
[1776471729770,44.06,77234.09,83.1,-0.0219,2e-05,3.21786]
[1776471731634,44.06,77234.56,83.1,-0.02189,2e-05,3.21695]
[1776471734063,44.06,77234.56,83.1,-0.02189,2e-05,3.21715]
[1776471734154,44.06,77234.56,83.1,-0.02189,2e-05,3.21735]
[1776471740015,44.07,77234.56,83.1,-0.02191,2e-05,3.21939]
[1776471745966,44.08,77234.33,83.1,-0.02193,2e-05,3.22156]
[1776471748478,44.08,77238.72,83.1,-0.02186,2e-05,3.21286]
[1776471749078,44.08,77239.02,83.1,-0.02185,2e-05,3.21257]
[1776471753728,44.09,77237.1,83.1,-0.02188,2e-05,3.21531]
[1776471753752,44.09,77237.1,83.1,-0.02188,2e-05,3.21531]
[1776471754113,44.09,77231.61,83.1,-0.02199,2e-05,3.22838]
[1776471757576,44.09,77227.6,83.1,-0.02208,2e-05,3.23902]
[1776471763176,44.1,77225.48,83.1,-0.02213,2e-05,3.24622]
[1776471764856,44.1,77226.58,83.1,-0.02212,2e-05,3.24434]
[1776471770224,44.11,77222.14,83.1,-0.02222,2e-05,3.25691]
[1776471776266,44.11,77221.42,83.1,-0.02225,2e-05,3.2606]
[1776471782309,44.12,77216.24,83.1,-0.02237,2e-05,3.27485]
[1776471787344,44.13,77203.16,83.1,-0.02264,2e-05,3.30745]
[1776471792380,44.13,77206.1,83.1,-0.02259,2e-05,3.30164]
[1776471797414,44.13,77204.39,83.1,-0.02263,2e-05,3.30702]
[1776471802453,44.14,77202.84,83.1,-0.02267,2e-05,3.31196]
[1776471809503,44.14,77203.52,83.1,-0.02267,2e-05,3.31202]
[1776471811514,44.15,77203.94,83.1,-0.02267,2e-05,3.31126]
[1776471816554,44.15,77204.84,83.1,-0.02265,2e-05,3.30815]
[1776471817578,44.15,77204.84,83.1,-0.02265,2e-05,3.30815]
[1776471823603,44.16,77201.88,83.1,-0.02272,2e-05,3.31702]
[1776471827631,44.16,77188.15,83.1,-0.023,2e-05,3.35099]
[1776471832668,44.16,77184.25,83.1,-0.02309,2e-05,3.36135]
[1776471834920,44.16,77184.72,83.1,-0.02308,2e-05,3.36039]
[1776471836975,44.16,77185.01,83.1,-0.02308,2e-05,3.36004]
[1776471842739,44.17,77191.13,83.1,-0.02296,2e-05,3.34657]
[1776471847312,44.17,77192.75,83.1,-0.02294,2e-05,3.34327]
[1776471847330,44.17,77192.75,83.1,-0.02294,2e-05,3.34327]
[1776471852679,44.18,77199.59,83.1,-0.02281,2e-05,3.32816]
[1776471854782,44.18,77205.02,83.1,-0.02271,2e-05,3.31559]
[1776471857684,44.18,77203.75,83.1,-0.02274,2e-05,3.31938]
[1776471862879,44.18,77206.81,83.1,-0.02269,2e-05,3.31355]
[1776471867914,44.19,77204.04,83.1,-0.02276,2e-05,3.32143]
[1776471873956,44.19,77207.22,83.1,-0.02269,2e-05,3.3128]
[1776471878990,44.2,77207.89,83.1,-0.02268,2e-05,3.31245]
[1776471886514,44.2,77205.94,83.1,-0.02273,2e-05,3.3181]
[1776471894551,44.21,77206.41,83.1,-0.02274,2e-05,3.31887]
[1776471900475,44.21,77207.94,83.1,-0.02272,2e-05,3.31709]
[1776471900504,44.21,77207.94,83.1,-0.02272,2e-05,3.31709]
[1776471901480,44.22,77207.52,83.1,-0.02273,2e-05,3.31857]
[1776471901625,44.22,77206.76,83.1,-0.02275,2e-05,3.32039]
[1776471907187,44.22,77209.88,83.1,-0.0227,2e-05,3.31428]
[1776471907627,44.22,77209.88,83.1,-0.0227,2e-05,3.31428]
[1776471913229,44.23,77215.99,83.1,-0.02259,2e-05,3.30116]
[1776471918264,44.23,77212.67,83.1,-0.02267,2e-05,3.31034]
[1776471923299,44.23,77211.78,83.1,-0.02269,2e-05,3.31361]
[1776471928333,44.24,77211.6,83.1,-0.02271,2e-05,3.31515]
[1776471933368,44.24,77211.72,83.1,-0.0227,2e-05,3.31374]
[1776471938404,44.25,77212.03,83.1,-0.0227,2e-05,3.3141]
[1776471942431,44.25,77212.6,83.1,-0.0227,2e-05,3.31362]
[1776471943439,44.25,77215.51,83.1,-0.02264,2e-05,3.30688]
[1776471948474,44.25,77223.51,83.1,-0.02249,2e-05,3.28905]
[1776471955523,44.26,77224.58,83.1,-0.02249,2e-05,3.28834]
[1776471960558,44.26,77224.94,83.1,-0.02249,2e-05,3.28877]
[1776471965593,44.27,77237.18,83.1,-0.02226,2e-05,3.26106]
[1776471970628,44.27,77239.99,83.1,-0.02222,2e-05,3.25603]
[1776471972812,44.28,77240.89,83.1,-0.02221,2e-05,3.25423]
[1776471978684,44.28,77238.55,83.1,-0.02227,2e-05,3.2621]
[1776471985029,44.29,77238.01,83.1,-0.02229,2e-05,3.26469]
[1776471990768,44.3,77232.1,83.1,-0.02243,2e-05,3.28121]
[1776471996810,44.3,77231.47,83.1,-0.02244,2e-05,3.28208]
[1776472001999,44.31,77231.29,83.1,-0.02245,2e-05,3.28371]
[1776472007887,44.31,77238.8,83.1,-0.02232,2e-05,3.26813]
[1776472012923,44.32,77239.21,83.1,-0.02233,2e-05,3.26881]
[1776472017957,44.33,77239.68,83.1,-0.02233,2e-05,3.26934]
[1776472020366,44.33,77239.73,83.1,-0.02233,2e-05,3.26955]
[1776472026014,44.33,77236.93,83.1,-0.02241,2e-05,3.27845]
[1776472031049,44.34,77236.1,83.1,-0.02244,2e-05,3.28196]
[1776472032530,44.34,77236.1,83.1,-0.02244,2e-05,3.28196]
[1776472038100,44.35,77228.92,83.1,-0.02259,2e-05,3.30114]
[1776472044140,44.35,77228.88,83.1,-0.02261,2e-05,3.3028]
[1776472049176,44.36,77229.27,83.1,-0.02261,2e-05,3.30312]
[1776472052183,44.36,77229.23,83.1,-0.02261,2e-05,3.30347]
[1776472059256,44.36,77229.81,83.1,-0.0226,2e-05,3.3018]
[1776472064292,44.37,77230.34,83.1,-0.0226,2e-05,3.30173]
[1776472072192,44.37,77230.27,83.1,-0.02261,2e-05,3.30237]
[1776472077281,44.38,77231.75,83.1,-0.0226,2e-05,3.30114]
[1776472082418,44.38,77234.71,83.1,-0.02255,2e-05,3.29549]
[1776472089467,44.39,77237.24,83.1,-0.02251,2e-05,3.29119]
[1776472094502,44.39,77238.99,83.1,-0.02249,2e-05,3.28852]
[1776472100543,44.4,77240.49,83.1,-0.02247,2e-05,3.28648]
[1776472106586,44.4,77241.71,83.1,-0.02246,2e-05,3.28512]
[1776472111621,44.41,77241.81,83.1,-0.02246,2e-05,3.28372]
[1776472116656,44.41,77249.16,83.1,-0.02232,2e-05,3.26772]
[1776472118510,44.41,77249.36,83.1,-0.02232,2e-05,3.26754]
[1776472118521,44.41,77249.36,83.1,-0.02232,2e-05,3.26754]
[1776472123585,44.42,77250.33,83.1,-0.02232,2e-05,3.26672]
[1776472128740,44.43,77253.3,83.1,-0.02227,2e-05,3.26153]
[1776472134782,44.43,77252.48,83.1,-0.0223,2e-05,3.26529]
[1776472144854,44.44,77252.46,83.1,-0.02233,2e-05,3.26831]
[1776472149889,44.45,77252.72,83.1,-0.02233,2e-05,3.26917]
[1776472156940,44.45,77252.89,83.1,-0.02235,2e-05,3.2708]
[1776472158098,44.45,77252.89,83.1,-0.02235,2e-05,3.2708]
[1776472169024,44.47,77251.33,83.1,-0.02241,2e-05,3.27799]
[1776472174059,44.47,77250.21,83.1,-0.02242,2e-05,3.27963]
[1776472179315,44.47,77250.37,83.1,-0.02243,2e-05,3.28041]
[1776472181329,44.48,77250.37,83.1,-0.02243,2e-05,3.2807]
[1776472186511,44.48,77251.49,83.1,-0.02242,2e-05,3.27951]
[1776472192185,44.49,77251.81,83.1,-0.02244,2e-05,3.28111]
[1776472201248,44.5,77251.86,83.1,-0.02246,2e-05,3.28358]
[1776472203460,44.5,77251.86,83.1,-0.02246,2e-05,3.28358]
[1776472209304,44.51,77251.27,83.1,-0.02248,2e-05,3.28713]
[1776472210155,44.51,77251.27,83.1,-0.02248,2e-05,3.28713]
[1776472215346,44.51,77253.44,83.1,-0.02246,2e-05,3.28365]
[1776472220383,44.52,77267.83,83.1,-0.02219,2e-05,3.25125]
[1776472225419,44.52,77274.3,83.1,-0.02208,2e-05,3.23785]
[1776472230454,44.53,77277.18,83.1,-0.02204,2e-05,3.23282]
[1776472235489,44.53,77281.0,83.1,-0.02196,2e-05,3.22323]
[1776472240524,44.54,77276.95,83.1,-0.02205,2e-05,3.2344]
[1776472245559,44.55,77277.09,83.1,-0.02206,2e-05,3.23568]
[1776472250595,44.55,77277.61,83.1,-0.02207,2e-05,3.23606]
[1776472255329,44.56,77279.68,83.1,-0.02204,2e-05,3.2325]
[1776472260665,44.56,77270.01,83.1,-0.02224,2e-05,3.25698]
[1776472265700,44.57,77271.04,83.1,-0.02223,2e-05,3.25598]
[1776472271743,44.57,77263.98,83.1,-0.02238,2e-05,3.27438]
[1776472276778,44.58,77262.35,83.1,-0.02242,2e-05,3.27941]
[1776472284834,44.58,77263.35,83.1,-0.02242,2e-05,3.27892]
[1776472289870,44.59,77269.14,83.1,-0.02231,2e-05,3.26647]
[1776472295912,44.59,77268.5,83.1,-0.02232,2e-05,3.26702]
[1776472300947,44.6,77269.22,83.1,-0.02232,2e-05,3.26654]
[1776472305982,44.6,77269.54,83.1,-0.02232,2e-05,3.26699]
[1776472311017,44.61,77283.33,83.1,-0.02207,2e-05,3.236]
[1776472316052,44.61,77283.97,83.1,-0.02207,2e-05,3.2359]
[1776472322095,44.62,77282.63,83.1,-0.02211,2e-05,3.24068]
[1776472327130,44.62,77280.07,83.1,-0.02216,2e-05,3.24792]
[1776472334006,44.62,77273.42,83.1,-0.0223,2e-05,3.26447]
[1776472339213,44.63,77272.66,83.1,-0.02233,2e-05,3.26803]
[1776472344268,44.63,77249.4,83.1,-0.02279,2e-05,3.32399]
[1776472346368,44.63,77245.92,83.1,-0.02286,2e-05,3.3324]
[1776472352324,44.64,77243.92,83.1,-0.02289,2e-05,3.33549]
[1776472356680,44.64,77244.15,83.1,-0.02289,2e-05,3.3352]
[1776472362394,44.64,77251.3,83.1,-0.02276,2e-05,3.3193]
[1776472367429,44.64,77252.16,83.1,-0.02275,2e-05,3.31814]
[1776472374477,44.65,77253.96,83.1,-0.02272,2e-05,3.31514]
[1776472379513,44.65,77255.37,83.1,-0.0227,2e-05,3.31272]
[1776472384548,44.65,77250.72,83.1,-0.0228,2e-05,3.32471]
[1776472390590,44.66,77249.0,83.1,-0.02284,2e-05,3.32982]
[1776472395625,44.66,77246.02,83.1,-0.02291,2e-05,3.33774]
[1776472400660,44.66,77245.02,83.1,-0.02294,2e-05,3.34088]
[1776472406705,44.67,77235.13,83.1,-0.02314,2e-05,3.36544]
[1776472411740,44.67,77226.71,83.1,-0.0233,2e-05,3.38372]
[1776472416775,44.67,77216.7,83.1,-0.0235,2e-05,3.40821]
[1776472421810,44.67,77209.94,83.1,-0.02364,2e-05,3.42472]
[1776472427852,44.67,77204.1,83.1,-0.02376,2e-05,3.4388]
[1776472431034,44.67,77207.82,83.1,-0.02368,2e-05,3.42966]
[1776472431220,44.67,77209.47,83.1,-0.02365,2e-05,3.42559]
[1776472436915,44.67,77208.81,83.1,-0.02366,2e-05,3.42713]
[1776472440943,44.67,77187.79,83.1,-0.02409,2e-05,3.47849]
[1776472443693,44.67,77183.57,83.1,-0.02417,2e-05,3.48867]
[1776472448999,44.67,77182.46,83.1,-0.02419,2e-05,3.49075]
[1776472454034,44.66,77171.9,83.1,-0.02441,2e-05,3.51623]
[1776472459069,44.66,77172.94,83.1,-0.02438,2e-05,3.51286]
[1776472464104,44.66,77173.34,83.1,-0.02436,2e-05,3.51111]
[1776472469142,44.66,77165.86,83.1,-0.02451,2e-05,3.52892]
[1776472473115,44.65,77157.01,83.1,-0.02468,2e-05,3.54788]
[1776472473808,44.65,77157.01,83.1,-0.02468,2e-05,3.54788]
[1776472474269,44.65,77156.13,83.1,-0.02469,2e-05,3.54987]
[1776472479213,44.65,77127.39,83.1,-0.0253,2e-05,3.62073]
[1776472481210,44.65,77130.02,83.1,-0.02524,2e-05,3.61372]
[1776472486818,44.64,77132.78,83.1,-0.02516,2e-05,3.60518]
[1776472489353,44.64,77127.32,83.1,-0.02528,2e-05,3.61838]
[1776472489594,44.64,77097.43,83.1,-0.02592,2e-05,3.69411]
[1776472490977,44.64,77076.62,83.1,-0.02638,2e-05,3.74755]
[1776472495079,44.63,77088.4,83.1,-0.0261,2e-05,3.71536]
[1776472499155,44.62,77097.89,83.1,-0.02588,2e-05,3.68893]
[1776472502977,44.62,77105.54,83.1,-0.02569,2e-05,3.66749]
[1776472507422,44.61,77106.49,83.1,-0.02566,2e-05,3.66301]
[1776472513454,44.6,77109.41,83.1,-0.02557,2e-05,3.65276]
[1776472518489,44.6,77107.88,83.1,-0.02559,2e-05,3.65488]
[1776472523836,44.59,77110.01,83.1,-0.02553,2e-05,3.64789]
[1776472529565,44.58,77120.75,83.1,-0.02528,2e-05,3.6181]
[1776472534601,44.58,77122.48,83.1,-0.02521,2e-05,3.60956]
[1776472539636,44.57,77126.18,83.1,-0.02512,2e-05,3.59871]
[1776472544671,44.57,77136.56,83.1,-0.02488,2e-05,3.57118]
[1776472549706,44.57,77131.82,83.1,-0.02498,2e-05,3.58199]
[1776472557762,44.56,77128.49,83.1,-0.02503,2e-05,3.58828]
[1776472561368,44.56,77123.5,83.1,-0.02513,2e-05,3.60012]
[1776472561659,44.56,77123.5,83.1,-0.02513,2e-05,3.60012]
[1776472561798,44.56,77105.41,83.1,-0.02552,2e-05,3.64587]
[1776472563164,44.56,77105.41,83.1,-0.02552,2e-05,3.64587]
[1776472564414,44.55,77098.03,83.1,-0.02567,2e-05,3.66402]
[1776472567467,44.55,77097.07,83.1,-0.02568,2e-05,3.6653]
[1776472568053,44.55,77097.07,83.1,-0.02568,2e-05,3.6653]
[1776472568061,44.55,77093.48,83.1,-0.02576,2e-05,3.67413]
[1776472570869,44.55,77078.88,83.1,-0.02609,2e-05,3.71294]
[1776472571427,44.55,77078.88,83.1,-0.02609,2e-05,3.71294]
[1776472572691,44.55,77077.32,83.1,-0.02613,2e-05,3.71731]
[1776472579217,44.56,77074.74,83.1,-0.0262,2e-05,3.72569]
[1776472581946,44.56,77082.69,83.1,-0.02603,2e-05,3.70597]
[1776472587970,44.57,77083.27,83.1,-0.02603,2e-05,3.70641]
[1776472593025,44.57,77065.96,83.1,-0.02642,2e-05,3.75077]
[1776472594162,44.57,77065.96,83.1,-0.02642,2e-05,3.75077]
[1776472600074,44.58,77065.18,83.1,-0.02645,2e-05,3.75463]
[1776472602429,44.58,77065.55,83.1,-0.02645,2e-05,3.75441]
[1776472608130,44.59,77071.0,83.1,-0.02634,2e-05,3.7417]
[1776472613165,44.59,77076.66,83.1,-0.02623,2e-05,3.72839]
[1776472618200,44.6,77075.15,83.1,-0.02627,2e-05,3.73378]
[1776472623235,44.6,77081.06,83.1,-0.02615,2e-05,3.71993]
[1776472628269,44.61,77079.55,83.1,-0.0262,2e-05,3.72547]
[1776472634313,44.61,77076.12,83.1,-0.02629,2e-05,3.7362]
[1776472639347,44.62,77085.33,83.1,-0.0261,2e-05,3.71392]
[1776472644385,44.62,77076.44,83.1,-0.02631,2e-05,3.73859]
[1776472649930,44.63,77078.36,83.1,-0.02628,2e-05,3.7348]
[1776472655462,44.63,77073.17,83.1,-0.0264,2e-05,3.74777]
[1776472660497,44.64,77062.93,83.1,-0.02664,2e-05,3.77583]
[1776472665532,44.64,77063.84,83.1,-0.02663,2e-05,3.77459]
[1776472670567,44.64,77069.21,83.1,-0.02652,2e-05,3.76173]
[1776472675601,44.65,77071.84,83.1,-0.02647,2e-05,3.75613]
[1776472680637,44.65,77075.91,83.1,-0.02639,2e-05,3.74682]
[1776472685269,44.66,77077.21,83.1,-0.02636,2e-05,3.74426]
[1776472685413,44.66,77090.74,83.1,-0.02607,2e-05,3.70946]
[1776472685675,44.66,77114.16,83.1,-0.02556,2e-05,3.64964]
[1776472689496,44.66,77119.98,83.1,-0.02544,2e-05,3.6357]
[1776472694477,44.67,77135.83,83.1,-0.02512,2e-05,3.59883]
[1776472697469,44.67,77142.95,83.1,-0.02498,2e-05,3.58142]
[1776472697634,44.68,77142.95,83.1,-0.02498,2e-05,3.58249]
[1776472698765,44.68,77160.91,83.1,-0.0246,2e-05,3.5373]
[1776472700576,44.68,77160.91,83.1,-0.0246,2e-05,3.5373]
[1776472703700,44.67,77165.39,83.1,-0.0245,2e-05,3.52542]
[1776472709843,44.67,77152.26,83.1,-0.02477,2e-05,3.55681]
[1776472713951,44.67,77149.38,83.1,-0.02481,2e-05,3.56077]
[1776472720180,44.66,77146.53,83.1,-0.02485,2e-05,3.56643]
[1776472725955,44.66,77134.99,83.1,-0.02508,2e-05,3.59343]
[1776472730991,44.65,77140.88,83.1,-0.02495,2e-05,3.57715]
[1776472736025,44.65,77151.52,83.1,-0.02471,2e-05,3.54923]
[1776472741061,44.64,77147.04,83.1,-0.02479,2e-05,3.5593]
[1776472746096,44.64,77143.94,83.1,-0.02485,2e-05,3.56589]
[1776472751131,44.63,77149.71,83.1,-0.02472,2e-05,3.55023]
[1776472756166,44.63,77152.45,83.1,-0.02465,2e-05,3.54232]
[1776472761201,44.63,77153.62,83.1,-0.02462,2e-05,3.53841]
[1776472766236,44.62,77151.51,83.1,-0.02465,2e-05,3.54269]
[1776472771271,44.62,77151.33,83.1,-0.02463,2e-05,3.53934]
[1776472776306,44.62,77151.2,83.1,-0.02463,2e-05,3.53864]
[1776472781341,44.61,77149.89,83.1,-0.02464,2e-05,3.54086]
[1776472786376,44.61,77149.7,83.1,-0.02464,2e-05,3.54026]
[1776472791411,44.61,77147.67,83.1,-0.02467,2e-05,3.54428]
[1776472796804,44.6,77147.78,83.1,-0.02466,2e-05,3.54315]
[1776472797259,44.6,77147.78,83.1,-0.02466,2e-05,3.54315]
[1776472797353,44.6,77147.78,83.1,-0.02466,2e-05,3.54315]
[1776472797746,44.6,77147.78,83.1,-0.02466,2e-05,3.54315]
[1776472797460,44.6,77107.37,83.1,-0.02553,2e-05,3.64508]
[1776472797836,44.6,77107.37,83.1,-0.02553,2e-05,3.64508]
[1776472798465,44.6,77071.65,83.1,-0.02632,2e-05,3.73738]
[1776472803502,44.61,77077.69,83.1,-0.02619,2e-05,3.72268]
[1776472806525,44.61,77092.23,83.1,-0.02588,2e-05,3.68622]
[1776472810557,44.62,77108.44,83.1,-0.02554,2e-05,3.64612]
[1776472815592,44.62,77102.25,83.1,-0.02569,2e-05,3.664]
[1776472819022,44.63,77100.11,83.1,-0.02575,2e-05,3.67062]
[1776472824655,44.63,77099.79,83.1,-0.02577,2e-05,3.67369]
[1776472825562,44.63,77099.79,83.1,-0.02577,2e-05,3.67369]
[1776472830697,44.64,77098.58,83.1,-0.02582,2e-05,3.679]
[1776472835732,44.65,77100.36,83.1,-0.02578,2e-05,3.67366]
[1776472840766,44.65,77100.94,83.1,-0.02578,2e-05,3.67404]
[1776472845802,44.66,77100.97,83.1,-0.02579,2e-05,3.67583]
[1776472850837,44.66,77101.46,83.1,-0.0258,2e-05,3.67642]
[1776472855872,44.67,77102.55,83.1,-0.02579,2e-05,3.67548]
[1776472858650,44.67,77102.69,83.1,-0.02579,2e-05,3.67548]
[1776472863927,44.68,77100.46,83.1,-0.02586,2e-05,3.68374]
[1776472868963,44.69,77094.43,83.1,-0.02601,2e-05,3.70103]
[1776472873998,44.69,77087.51,83.1,-0.02617,2e-05,3.7204]
[1776472879033,44.7,77087.02,83.1,-0.0262,2e-05,3.72314]
[1776472884069,44.7,77081.86,83.1,-0.02632,2e-05,3.73798]
[1776472891118,44.71,77080.76,83.1,-0.02635,2e-05,3.74014]
[1776472896153,44.71,77081.09,83.1,-0.02635,2e-05,3.74068]
[1776472901188,44.72,77078.84,83.1,-0.02641,2e-05,3.74792]
[1776472904210,44.72,77096.73,83.1,-0.02602,2e-05,3.70246]
[1776472909244,44.72,77097.61,83.1,-0.02602,2e-05,3.70197]
[1776472915803,44.73,77097.57,83.1,-0.02603,2e-05,3.7035]
[1776472927378,44.74,77098.08,83.1,-0.02606,2e-05,3.70706]
[1776472932414,44.75,77093.79,83.1,-0.02617,2e-05,3.71983]
[1776472937449,44.76,77093.19,83.1,-0.0262,2e-05,3.72327]
[1776472942484,44.76,77090.41,83.1,-0.02627,2e-05,3.73197]
[1776472947518,44.77,77093.91,83.1,-0.02621,2e-05,3.72444]
[1776472952555,44.77,77098.01,83.1,-0.02611,2e-05,3.7128]
[1776472957590,44.78,77096.7,83.1,-0.02616,2e-05,3.7178]
[1776472962625,44.78,77096.59,83.1,-0.02617,2e-05,3.71967]
[1776472968666,44.79,77096.35,83.1,-0.02619,2e-05,3.72217]
[1776472975717,44.8,77096.46,83.1,-0.02621,2e-05,3.72404]
[1776472980752,44.8,77096.54,83.1,-0.02622,2e-05,3.72535]
[1776472985787,44.8,77096.29,83.1,-0.02624,2e-05,3.7275]
[1776472990823,44.81,77096.54,83.1,-0.02625,2e-05,3.72834]
[1776472995858,44.81,77096.37,83.1,-0.02626,2e-05,3.73026]
[1776473000894,44.82,77095.49,83.1,-0.02629,2e-05,3.73398]
[1776473013988,44.83,77095.54,83.1,-0.02631,2e-05,3.73489]
[1776473019024,44.84,77108.77,83.1,-0.02603,2e-05,3.70232]
[1776473024059,44.84,77098.62,83.1,-0.02627,2e-05,3.73013]
[1776473029095,44.85,77100.2,83.1,-0.02624,2e-05,3.72748]
[1776473034520,44.85,77101.4,83.1,-0.02623,2e-05,3.72554]
[1776473040173,44.86,77102.19,83.1,-0.02622,2e-05,3.72552]
[1776473045208,44.86,77102.18,83.1,-0.02624,2e-05,3.727]
[1776473051250,44.87,77105.54,83.1,-0.02618,2e-05,3.72013]
[1776473056285,44.87,77109.68,83.1,-0.0261,2e-05,3.71102]
[1776473061319,44.88,77109.46,83.1,-0.02612,2e-05,3.71317]
[1776473066355,44.88,77109.06,83.1,-0.02614,2e-05,3.71577]
[1776473073404,44.89,77107.97,83.1,-0.02616,2e-05,3.71806]
[1776473078439,44.89,77107.97,83.1,-0.02618,2e-05,3.71954]
[1776473083771,44.9,77107.73,83.1,-0.02619,2e-05,3.72135]
[1776473089516,44.9,77093.87,83.1,-0.02652,2e-05,3.75912]
[1776473094802,44.91,77086.96,83.1,-0.02668,2e-05,3.77802]
[1776473095193,44.91,77080.55,83.1,-0.02682,2e-05,3.79495]
[1776473095567,44.91,77058.16,83.1,-0.02734,2e-05,3.85403]
[1776473100842,44.91,77047.84,83.1,-0.02758,2e-05,3.88168]
[1776473106167,44.91,77048.59,83.1,-0.02756,2e-05,3.87979]
[1776473108659,44.91,77066.11,83.1,-0.02716,2e-05,3.83356]
[1776473113693,44.91,77058.41,83.1,-0.02734,2e-05,3.85436]
[1776473118728,44.91,77054.01,83.1,-0.02744,2e-05,3.86634]
[1776473123767,44.91,77049.12,83.1,-0.02756,2e-05,3.87948]
[1776473128803,44.91,77052.34,83.1,-0.02748,2e-05,3.8711]
[1776473133839,44.91,77042.54,83.1,-0.02769,2e-05,3.89464]
[1776473137867,44.91,77020.95,83.1,-0.0282,2e-05,3.95236]
[1776473142904,44.91,77016.18,83.1,-0.0283,2e-05,3.96465]
[1776473147939,44.91,77020.41,83.1,-0.0282,2e-05,3.95267]
[1776473153982,44.91,77021.34,83.1,-0.02817,2e-05,3.94959]
[1776473161030,44.91,77023.51,83.1,-0.02812,2e-05,3.94313]
[1776473164453,44.91,77033.81,83.1,-0.02787,2e-05,3.91534]
[1776473170093,44.91,77040.5,83.1,-0.02772,2e-05,3.8974]
[1776473175128,44.91,77043.08,83.1,-0.02766,2e-05,3.89054]
[1776473180162,44.91,77043.39,83.1,-0.02765,2e-05,3.88972]
[1776473185200,44.91,77057.65,83.1,-0.02732,2e-05,3.85197]
[1776473190237,44.91,77059.02,83.1,-0.02729,2e-05,3.84867]
[1776473195271,44.91,77066.4,83.1,-0.02711,2e-05,3.82699]
[1776473200307,44.91,77067.45,83.1,-0.02709,2e-05,3.82477]
[1776473208362,44.91,77067.22,83.1,-0.02711,2e-05,3.82624]
[1776473213398,44.92,77067.14,83.1,-0.02711,2e-05,3.827]
[1776473218098,44.92,77068.61,83.1,-0.02708,2e-05,3.82347]
[1776473223468,44.92,77068.7,83.1,-0.02709,2e-05,3.82406]
[1776473228503,44.92,77078.53,83.1,-0.02687,2e-05,3.79898]
[1776473233538,44.92,77079.84,83.1,-0.02685,2e-05,3.7964]
[1776473238573,44.93,77080.02,83.1,-0.02685,2e-05,3.79679]
[1776473246629,44.93,77079.69,83.1,-0.02687,2e-05,3.79905]
[1776473250659,44.93,77095.56,83.1,-0.02652,2e-05,3.7584]
[1776473256701,44.94,77096.78,83.1,-0.02649,2e-05,3.75403]
[1776473261735,44.94,77101.94,83.1,-0.02638,2e-05,3.7419]
[1776473264757,44.95,77120.92,83.1,-0.02597,2e-05,3.69385]
[1776473269792,44.95,77122.68,83.1,-0.02595,2e-05,3.69101]
[1776473274827,44.96,77124.27,83.1,-0.02592,2e-05,3.68863]
[1776473275281,44.96,77124.27,83.1,-0.02592,2e-05,3.68863]
[1776473280869,44.96,77128.27,83.1,-0.02586,2e-05,3.68079]
[1776473284113,44.97,77138.16,83.1,-0.02565,2e-05,3.6563]
[1776473289932,44.98,77140.56,83.1,-0.02562,2e-05,3.65287]
[1776473294967,44.98,77141.0,83.1,-0.02562,2e-05,3.65363]
[1776473300005,44.99,77132.56,83.1,-0.02582,2e-05,3.67681]
[1776473301149,44.99,77132.56,83.1,-0.02582,2e-05,3.67681]
[1776473307051,44.99,77137.84,83.1,-0.02573,2e-05,3.66574]
[1776473312088,45.0,77137.51,83.1,-0.02573,2e-05,3.66567]
[1776473317123,45.01,77135.32,83.1,-0.02579,2e-05,3.67291]
[1776473322158,45.01,77135.5,83.1,-0.0258,2e-05,3.67406]
[1776473327193,45.02,77138.17,83.1,-0.02576,2e-05,3.66886]
[1776473332228,45.02,77145.37,83.1,-0.02562,2e-05,3.65222]
[1776473338270,45.03,77143.6,83.1,-0.02567,2e-05,3.65877]
[1776473343304,45.03,77144.03,83.1,-0.02568,2e-05,3.65933]
[1776473349347,45.04,77144.75,83.1,-0.02568,2e-05,3.65945]
[1776473354383,45.05,77144.86,83.1,-0.02569,2e-05,3.66076]
[1776473358477,45.05,77149.51,83.1,-0.0256,2e-05,3.65023]
[1776473358887,45.05,77163.5,83.1,-0.0253,2e-05,3.61492]
[1776473360425,45.05,77180.97,83.1,-0.02492,2e-05,3.57045]
[1776473366490,45.04,77181.57,83.1,-0.02489,2e-05,3.56707]
[1776473367555,45.04,77181.57,83.1,-0.02489,2e-05,3.56707]
[1776473367645,45.04,77181.57,83.1,-0.02489,2e-05,3.56707]
[1776473373539,45.03,77173.26,83.1,-0.02503,2e-05,3.58299]
[1776473378574,45.03,77173.81,83.1,-0.02501,2e-05,3.58002]
[1776473383612,45.02,77174.09,83.1,-0.02499,2e-05,3.57779]
[1776473388648,45.02,77181.27,83.1,-0.02482,2e-05,3.55853]
[1776473393682,45.01,77185.72,83.1,-0.02472,2e-05,3.54627]
[1776473398718,45.01,77188.67,83.1,-0.02465,2e-05,3.53788]
[1776473403753,45.01,77192.5,83.1,-0.02456,2e-05,3.52747]
[1776473410803,45.0,77186.87,83.1,-0.02467,2e-05,3.54007]
[1776473415838,45.0,77181.35,83.1,-0.02478,2e-05,3.55274]
[1776473420873,45.0,77177.59,83.1,-0.02485,2e-05,3.56096]
[1776473431953,44.99,77177.52,83.1,-0.02481,2e-05,3.55594]
[1776473436988,44.98,77175.67,83.1,-0.02484,2e-05,3.55912]
[1776473442023,44.98,77174.8,83.1,-0.02484,2e-05,3.56005]
[1776473447304,44.98,77174.73,83.1,-0.02484,2e-05,3.55974]
[1776473456121,44.97,77174.73,83.1,-0.02482,2e-05,3.55694]
[1776473464176,44.96,77174.73,83.1,-0.0248,2e-05,3.55517]
[1776473469212,44.96,77174.73,83.1,-0.02479,2e-05,3.55407]
[1776473476262,44.95,77174.76,83.1,-0.02478,2e-05,3.55247]
[1776473486555,44.95,77174.8,83.1,-0.02478,2e-05,3.55215]
[1776473491369,44.94,77158.83,83.1,-0.02507,2e-05,3.58634]
[1776473495111,44.94,77158.8,83.1,-0.02507,2e-05,3.58583]
[1776473495119,44.94,77158.8,83.1,-0.02507,2e-05,3.58583]
[1776473500435,44.93,77152.62,83.1,-0.02518,2e-05,3.59913]
[1776473506195,44.93,77152.55,83.1,-0.02518,2e-05,3.59865]
[1776473518563,44.91,77152.25,83.1,-0.02514,2e-05,3.59414]
[1776473522561,44.91,77165.01,83.1,-0.02486,2e-05,3.56119]
[1776473527626,44.9,77168.91,83.1,-0.02477,2e-05,3.54982]
[1776473532661,44.9,77171.37,83.1,-0.0247,2e-05,3.54243]
[1776473537696,44.9,77170.11,83.1,-0.02472,2e-05,3.54431]
[1776473547766,44.89,77169.89,83.1,-0.0247,2e-05,3.54232]
[1776473552801,44.88,77161.77,83.1,-0.02485,2e-05,3.55857]
[1776473559851,44.88,77161.13,83.1,-0.02484,2e-05,3.55815]
[1776473564886,44.87,77160.99,83.1,-0.02483,2e-05,3.55707]
[1776473569921,44.87,77161.39,83.1,-0.02481,2e-05,3.55464]
[1776473572942,44.86,77178.0,83.1,-0.02446,2e-05,3.51256]
[1776473575963,44.86,77194.34,83.1,-0.02411,2e-05,3.47178]
[1776473581001,44.86,77191.26,83.1,-0.02417,2e-05,3.47868]
[1776473586041,44.86,77196.1,83.1,-0.02407,2e-05,3.4661]
[1776473591077,44.86,77204.54,83.1,-0.02389,2e-05,3.44503]
[1776473596111,44.85,77212.58,83.1,-0.02372,2e-05,3.42524]
[1776473597903,44.85,77210.09,83.1,-0.02377,2e-05,3.43126]
[1776473603619,44.85,77208.37,83.1,-0.0238,2e-05,3.43512]
[1776473609202,44.85,77214.63,83.1,-0.02368,2e-05,3.41968]
[1776473614238,44.85,77215.51,83.1,-0.02364,2e-05,3.41493]
[1776473614631,44.85,77215.51,83.1,-0.02364,2e-05,3.41493]
[1776473620280,44.85,77213.32,83.1,-0.02368,2e-05,3.42006]
[1776473626333,44.85,77205.07,83.1,-0.02385,2e-05,3.43978]
[1776473627544,44.85,77205.07,83.1,-0.02385,2e-05,3.43978]
[1776473635391,44.85,77196.64,83.1,-0.02401,2e-05,3.45952]
[1776473640428,44.85,77196.37,83.1,-0.02402,2e-05,3.45967]
[1776473645463,44.84,77196.64,83.1,-0.02401,2e-05,3.45859]
[1776473650498,44.84,77201.13,83.1,-0.02391,2e-05,3.4472]
[1776473655549,44.84,77201.06,83.1,-0.02391,2e-05,3.44715]
[1776473661575,44.84,77201.93,83.1,-0.02389,2e-05,3.44445]
[1776473666610,44.84,77201.21,83.1,-0.0239,2e-05,3.44583]
[1776473667004,44.84,77201.21,83.1,-0.0239,2e-05,3.44583]
[1776473672652,44.84,77207.89,83.1,-0.02374,2e-05,3.4267]
[1776473677687,44.84,77207.93,83.1,-0.02374,2e-05,3.42641]
[1776473681896,44.84,77206.49,83.1,-0.02377,2e-05,3.42979]
[1776473687765,44.84,77206.94,83.1,-0.02376,2e-05,3.42837]
[1776473692799,44.84,77207.79,83.1,-0.02374,2e-05,3.42613]
[1776473697834,44.83,77214.12,83.1,-0.02361,2e-05,3.41065]
[1776473702869,44.83,77220.04,83.1,-0.02349,2e-05,3.39631]
[1776473708737,44.83,77219.85,83.1,-0.02349,2e-05,3.39683]
[1776473713946,44.84,77211.29,83.1,-0.02367,2e-05,3.41757]
[1776473718981,44.83,77216.3,83.1,-0.02357,2e-05,3.40532]
[1776473726030,44.83,77216.84,83.1,-0.02355,2e-05,3.40394]
[1776473731065,44.83,77223.48,83.1,-0.0234,2e-05,3.38541]
[1776473736101,44.83,77223.4,83.1,-0.02341,2e-05,3.3857]
[1776473741136,44.84,77230.63,83.1,-0.02326,2e-05,3.36842]
[1776473744866,44.84,77235.67,83.1,-0.02316,2e-05,3.35648]
[1776473750199,44.84,77241.15,83.1,-0.02306,2e-05,3.34383]
[1776473755234,44.84,77241.77,83.1,-0.02305,2e-05,3.34276]
[1776473760269,44.84,77240.58,83.1,-0.02307,2e-05,3.34603]
[1776473765310,44.84,77239.3,83.1,-0.0231,2e-05,3.34951]
[1776473770339,44.84,77241.51,83.1,-0.02306,2e-05,3.34466]
[1776473775374,44.84,77240.4,83.1,-0.02309,2e-05,3.3479]
[1776473780409,44.85,77239.76,83.1,-0.02311,2e-05,3.34989]
[1776473787458,44.85,77239.9,83.1,-0.02311,2e-05,3.3502]
[1776473792493,44.85,77239.89,83.1,-0.0231,2e-05,3.34822]
[1776473797533,44.85,77238.72,83.1,-0.02312,2e-05,3.35151]
[1776473798038,44.85,77238.72,83.1,-0.02312,2e-05,3.35151]
[1776473800267,44.85,77224.65,83.1,-0.02341,2e-05,3.38538]
[1776473803598,44.85,77234.87,83.1,-0.0232,2e-05,3.36098]
[1776473806392,44.85,77232.8,83.1,-0.02325,2e-05,3.36616]
[1776473811633,44.85,77227.42,83.1,-0.02336,2e-05,3.37947]
[1776473816668,44.86,77228.21,83.1,-0.02334,2e-05,3.3778]
[1776473821705,44.86,77228.76,83.1,-0.02333,2e-05,3.3767]
[1776473826741,44.86,77225.84,83.1,-0.02339,2e-05,3.38394]
[1776473832783,44.86,77222.82,83.1,-0.02346,2e-05,3.39134]
[1776473837817,44.86,77219.44,83.1,-0.02352,2e-05,3.39952]
[1776473839834,44.86,77205.35,83.1,-0.02381,2e-05,3.43365]
[1776473843443,44.86,77203.99,83.1,-0.02384,2e-05,3.43677]
[1776473848897,44.86,77202.73,83.1,-0.02386,2e-05,3.43949]
[1776473853932,44.85,77199.06,83.1,-0.02392,2e-05,3.4456]
[1776473858966,44.85,77202.01,83.1,-0.02385,2e-05,3.43816]
[1776473864002,44.85,77202.27,83.1,-0.02385,2e-05,3.43732]
[1776473866165,44.85,77202.21,83.1,-0.02385,2e-05,3.43743]
[1776473872059,44.85,77192.2,83.1,-0.02405,2e-05,3.46149]
[1776473877093,44.85,77188.83,83.1,-0.02412,2e-05,3.46939]
[1776473882129,44.85,77188.16,83.1,-0.02413,2e-05,3.47066]
[1776473887164,44.85,77188.82,83.1,-0.02411,2e-05,3.46871]
[1776473892199,44.85,77176.57,83.1,-0.02436,2e-05,3.49847]
[1776473897155,44.85,77181.17,83.1,-0.02426,2e-05,3.48669]
[1776473898225,44.85,77180.96,83.1,-0.02427,2e-05,3.48712]
[1776473903276,44.84,77173.97,83.1,-0.02441,2e-05,3.50372]
[1776473908312,44.84,77170.56,83.1,-0.02447,2e-05,3.51148]
[1776473913346,44.84,77167.04,83.1,-0.02452,2e-05,3.51693]
[1776473920401,44.83,77165.79,83.1,-0.02454,2e-05,3.51896]
[1776473926443,44.83,77169.61,83.1,-0.02445,2e-05,3.50862]
[1776473931478,44.83,77170.26,83.1,-0.02443,2e-05,3.50635]
[1776473937520,44.83,77170.15,83.1,-0.02443,2e-05,3.50587]
[1776473942555,44.82,77174.62,83.1,-0.02433,2e-05,3.4941]
[1776473946582,44.82,77181.18,83.1,-0.02419,2e-05,3.47763]
[1776473952625,44.82,77186.29,83.1,-0.02408,2e-05,3.46468]
[1776473957660,44.82,77188.55,83.1,-0.02403,2e-05,3.45888]
[1776473963703,44.82,77191.59,83.1,-0.02397,2e-05,3.45124]
[1776473968737,44.82,77190.15,83.1,-0.024,2e-05,3.4546]
[1776473980443,44.82,77190.11,83.1,-0.02398,2e-05,3.45205]
[1776473980472,44.82,77190.11,83.1,-0.02398,2e-05,3.45205]
[1776473981444,44.82,77190.08,83.1,-0.02398,2e-05,3.45183]
[1776473981836,44.82,77190.08,83.1,-0.02398,2e-05,3.45183]
[1776473988926,44.82,77189.32,83.1,-0.02399,2e-05,3.4535]
[1776473995927,44.82,77192.79,83.1,-0.02392,2e-05,3.44459]
[1776474000962,44.82,77203.72,83.1,-0.02369,2e-05,3.41787]
[1776474005997,44.82,77201.27,83.1,-0.02375,2e-05,3.42391]
[1776474011032,44.82,77191.32,83.1,-0.02395,2e-05,3.44816]
[1776474014866,44.82,77182.32,83.1,-0.02413,2e-05,3.47007]
[1776474015976,44.82,77179.56,83.1,-0.02419,2e-05,3.47678]
[1776474018978,44.82,77179.22,83.1,-0.0242,2e-05,3.47745]
[1776474027145,44.81,77179.08,83.1,-0.02419,2e-05,3.47702]
[1776474032180,44.81,77181.65,83.1,-0.02412,2e-05,3.46785]
[1776474037215,44.81,77185.13,83.1,-0.02405,2e-05,3.45913]
[1776474042250,44.81,77192.06,83.1,-0.0239,2e-05,3.44202]
[1776474048291,44.81,77197.49,83.1,-0.02379,2e-05,3.42889]
[1776474053326,44.81,77190.05,83.1,-0.02395,2e-05,3.44717]
[1776474059369,44.81,77190.72,83.1,-0.02393,2e-05,3.44545]
[1776474062390,44.81,77175.52,83.1,-0.02425,2e-05,3.4827]
[1776474065411,44.81,77158.84,83.1,-0.02459,2e-05,3.52371]
[1776474070027,44.81,77154.97,83.1,-0.02467,2e-05,3.53287]
[1776474075489,44.8,77164.14,83.1,-0.02447,2e-05,3.50899]
[1776474081531,44.8,77168.73,83.1,-0.02437,2e-05,3.49701]
[1776474083728,44.8,77168.73,83.1,-0.02437,2e-05,3.49701]
[1776474085037,44.8,77168.86,83.1,-0.02436,2e-05,3.49639]
[1776474090594,44.8,77169.57,83.1,-0.02434,2e-05,3.49406]
[1776474095997,44.8,77168.73,83.1,-0.02434,2e-05,3.4932]
[1776474097438,44.8,77164.5,83.1,-0.02443,2e-05,3.50348]
[1776474097444,44.8,77164.5,83.1,-0.02443,2e-05,3.50348]
[1776474102576,44.8,77165.53,83.1,-0.0244,2e-05,3.50036]
[1776474102862,44.8,77165.53,83.1,-0.0244,2e-05,3.50036]
[1776474108721,44.79,77157.43,83.1,-0.02456,2e-05,3.51964]
[1776474113664,44.79,77156.72,83.1,-0.02457,2e-05,3.52081]
[1776474118791,44.79,77154.6,83.1,-0.02461,2e-05,3.52501]
[1776474123826,44.79,77151.17,83.1,-0.02467,2e-05,3.53273]
[1776474128861,44.78,77150.4,83.1,-0.02468,2e-05,3.53368]
[1776474129910,44.78,77150.4,83.1,-0.02468,2e-05,3.53368]
[1776474135909,44.78,77153.39,83.1,-0.02461,2e-05,3.52499]
[1776474141952,44.77,77149.07,83.1,-0.02469,2e-05,3.53461]
[1776474146987,44.77,77163.08,83.1,-0.02439,2e-05,3.49898]
[1776474152022,44.77,77165.3,83.1,-0.02432,2e-05,3.49027]
[1776474157057,44.77,77172.85,83.1,-0.02416,2e-05,3.47112]
[1776474162092,44.77,77182.07,83.1,-0.02397,2e-05,3.44823]
[1776474171155,44.77,77184.25,83.1,-0.02392,2e-05,3.44262]
[1776474180218,44.76,77186.57,83.1,-0.02387,2e-05,3.43689]
[1776474185253,44.77,77190.94,83.1,-0.02378,2e-05,3.42632]
[1776474191295,44.77,77193.21,83.1,-0.02374,2e-05,3.421]
[1776474196330,44.77,77194.06,83.1,-0.02372,2e-05,3.41912]
[1776474203379,44.77,77195.36,83.1,-0.0237,2e-05,3.41624]
[1776474208414,44.77,77188.73,83.1,-0.02383,2e-05,3.4326]
[1776474213450,44.77,77189.48,83.1,-0.0238,2e-05,3.42833]
[1776474218485,44.77,77180.37,83.1,-0.02399,2e-05,3.45067]
[1776474223520,44.77,77181.47,83.1,-0.02397,2e-05,3.4479]
[1776474228555,44.77,77181.04,83.1,-0.02398,2e-05,3.4489]
[1776474233589,44.77,77180.15,83.1,-0.02399,2e-05,3.451]
[1776474238633,44.77,77181.43,83.1,-0.02397,2e-05,3.44778]
[1776474243657,44.77,77191.97,83.1,-0.02375,2e-05,3.42207]
[1776474248703,44.77,77196.56,83.1,-0.02366,2e-05,3.41111]
[1776474253738,44.77,77194.14,83.1,-0.02371,2e-05,3.41724]
[1776474264816,44.77,77195.6,83.1,-0.02368,2e-05,3.41409]
[1776474269851,44.77,77192.3,83.1,-0.02375,2e-05,3.42228]
[1776474273542,44.77,77192.36,83.1,-0.02373,2e-05,3.41967]
[1776474281935,44.77,77192.36,83.1,-0.02374,2e-05,3.42002]
[1776474289991,44.77,77192.39,83.1,-0.02374,2e-05,3.42019]
[1776474295030,44.77,77199.01,83.1,-0.0236,2e-05,3.40423]
[1776474296374,44.77,77199.01,83.1,-0.0236,2e-05,3.40423]
[1776474296379,44.77,77199.01,83.1,-0.0236,2e-05,3.40423]
[1776474296038,44.77,77212.94,83.1,-0.02332,2e-05,3.37066]
[1776474300875,44.78,77218.26,83.1,-0.02322,2e-05,3.35838]
[1776474306401,44.78,77218.26,83.1,-0.02323,2e-05,3.3591]
[1776474306402,44.78,77218.26,83.1,-0.02323,2e-05,3.3591]
[1776474312150,44.78,77221.83,83.1,-0.02316,2e-05,3.35122]
[1776474317185,44.78,77230.24,83.1,-0.023,2e-05,3.33184]
[1776474322221,44.79,77226.23,83.1,-0.02309,2e-05,3.34223]
[1776474322643,44.79,77226.23,83.1,-0.02309,2e-05,3.34223]
[1776474327397,44.79,77225.52,83.1,-0.0231,2e-05,3.34443]
[1776474327412,44.79,77225.52,83.1,-0.0231,2e-05,3.34443]
[1776474330459,44.79,77224.92,83.1,-0.02312,2e-05,3.34635]
[1776474336319,44.79,77218.6,83.1,-0.02324,2e-05,3.35965]
[1776474341354,44.79,77221.11,83.1,-0.02319,2e-05,3.35412]
[1776474347396,44.8,77222.9,83.1,-0.02316,2e-05,3.35036]
[1776474352431,44.8,77226.01,83.1,-0.0231,2e-05,3.34339]
[1776474357465,44.8,77227.42,83.1,-0.02308,2e-05,3.34056]
[1776474362501,44.8,77228.86,83.1,-0.02305,2e-05,3.33768]
[1776474367536,44.8,77228.29,83.1,-0.02307,2e-05,3.33962]
[1776474373580,44.8,77230.35,83.1,-0.02303,2e-05,3.33534]
[1776474378615,44.81,77230.47,83.1,-0.02303,2e-05,3.33562]
[1776474383649,44.81,77234.96,83.1,-0.02295,2e-05,3.32552]
[1776474388687,44.81,77237.81,83.1,-0.0229,2e-05,3.31945]
[1776474392193,44.81,77240.5,83.1,-0.02283,2e-05,3.31104]
[1776474395222,44.81,77241.11,83.1,-0.02282,2e-05,3.30975]
[1776474400771,44.82,77242.02,83.1,-0.02281,2e-05,3.30889]
[1776474405806,44.82,77242.02,83.1,-0.02282,2e-05,3.30971]
[1776474411847,44.82,77242.92,83.1,-0.02281,2e-05,3.30855]
[1776474417890,44.83,77243.21,83.1,-0.02281,2e-05,3.30885]
[1776474422925,44.83,77242.62,83.1,-0.02283,2e-05,3.31106]
[1776474427961,44.83,77232.68,83.1,-0.02304,2e-05,3.33546]
[1776474432996,44.83,77232.5,83.1,-0.02304,2e-05,3.33647]
[1776474438037,44.84,77234.06,83.1,-0.02302,2e-05,3.33331]
[1776474444079,44.84,77231.53,83.1,-0.02307,2e-05,3.34013]
[1776474449114,44.84,77226.22,83.1,-0.02318,2e-05,3.35328]
[1776474450833,44.84,77222.4,83.1,-0.02326,2e-05,3.36251]
[1776474453744,44.84,77225.78,83.1,-0.02318,2e-05,3.35213]
[1776474459184,44.84,77226.08,83.1,-0.02318,2e-05,3.35184]
[1776474464218,44.84,77226.01,83.1,-0.02318,2e-05,3.35233]
[1776474474289,44.85,77225.97,83.1,-0.02319,2e-05,3.35301]
[1776474479324,44.85,77224.69,83.1,-0.02321,2e-05,3.35636]
[1776474481548,44.85,77224.73,83.1,-0.02321,2e-05,3.35631]
[1776474486370,44.85,77221.84,83.1,-0.02327,2e-05,3.36344]
[1776474492415,44.85,77221.4,83.1,-0.02328,2e-05,3.36477]
[1776474500470,44.85,77221.61,83.1,-0.02328,2e-05,3.36454]
[1776474505506,44.85,77227.84,83.1,-0.02316,2e-05,3.34989]
[1776474510545,44.85,77218.07,83.1,-0.02336,2e-05,3.37362]
[1776474513552,44.85,77217.5,83.1,-0.02335,2e-05,3.37254]
[1776474518601,44.85,77217.08,83.1,-0.02336,2e-05,3.37371]
[1776474528671,44.85,77217.17,83.1,-0.02336,2e-05,3.37373]
[1776474532242,44.85,77217.67,83.1,-0.02335,2e-05,3.37257]
[1776474537734,44.85,77223.76,83.1,-0.02323,2e-05,3.35814]
[1776474543776,44.86,77224.8,83.1,-0.02322,2e-05,3.35597]
[1776474547804,44.86,77238.77,83.1,-0.02294,2e-05,3.32291]
[1776474552405,44.86,77234.0,83.1,-0.02304,2e-05,3.33457]
[1776474555535,44.86,77229.62,83.1,-0.02313,2e-05,3.34526]
[1776474561543,44.86,77230.09,83.1,-0.02312,2e-05,3.34457]
[1776474566938,44.86,77235.63,83.1,-0.02301,2e-05,3.33199]
[1776474573987,44.86,77234.07,83.1,-0.02304,2e-05,3.33395]
[1776474578659,44.87,77229.25,83.1,-0.02313,2e-05,3.34572]
[1776474584683,44.87,77222.87,83.1,-0.02327,2e-05,3.36148]
[1776474586441,44.87,77221.05,83.1,-0.0233,2e-05,3.3659]
[1776474592115,44.87,77222.54,83.1,-0.02327,2e-05,3.36262]
[1776474596732,44.87,77221.99,83.1,-0.02329,2e-05,3.36406]
[1776474602185,44.87,77226.12,83.1,-0.02321,2e-05,3.35445]
[1776474607221,44.87,77225.26,83.1,-0.02323,2e-05,3.35675]
[1776474612256,44.87,77225.49,83.1,-0.02322,2e-05,3.35649]
[1776474617291,44.87,77225.83,83.1,-0.02322,2e-05,3.35591]
[1776474620312,44.87,77240.11,83.1,-0.02294,2e-05,3.32204]
[1776474625347,44.87,77250.23,83.1,-0.02274,2e-05,3.29857]
[1776474627440,44.88,77255.16,83.1,-0.02265,2e-05,3.28725]
[1776474627673,44.88,77273.58,83.1,-0.02229,2e-05,3.24406]
[1776474629502,44.88,77283.29,83.1,-0.0221,2e-05,3.22164]
[1776474632709,44.88,77283.56,83.1,-0.02209,2e-05,3.21971]
[1776474635622,44.88,77282.33,83.1,-0.02212,2e-05,3.22345]
[1776474641459,44.89,77277.29,83.1,-0.02223,2e-05,3.23709]
[1776474646494,44.89,77275.09,83.1,-0.02229,2e-05,3.2435]
[1776474651529,44.9,77274.18,83.1,-0.02231,2e-05,3.24686]
[1776474657571,44.9,77274.76,83.1,-0.02231,2e-05,3.24693]
[1776474662606,44.91,77275.8,83.1,-0.0223,2e-05,3.24571]
[1776474665423,44.91,77274.69,83.1,-0.02233,2e-05,3.24877]
[1776474670662,44.95,77276.71,83.1,-0.02238,2e-05,3.25531]
[1776474675697,44.98,77277.95,83.1,-0.02243,2e-05,3.2613]
[1776474680731,44.99,77278.69,83.1,-0.02244,2e-05,3.26255]
[1776474692816,45.0,77280.27,83.1,-0.02241,2e-05,3.25887]
[1776474696969,45.0,77280.12,83.1,-0.02242,2e-05,3.25983]
[1776474705908,45.01,77280.3,83.1,-0.02243,2e-05,3.26141]
[1776474712957,45.01,77280.37,83.1,-0.02244,2e-05,3.26262]
[1776474713996,45.01,77280.37,83.1,-0.02244,2e-05,3.26262]
[1776474720019,45.02,77282.52,83.1,-0.02241,2e-05,3.25894]
[1776474722021,45.02,77296.81,83.1,-0.02214,2e-05,3.22612]
[1776474726783,45.02,77301.26,83.1,-0.02206,2e-05,3.21664]
[1776474727106,45.02,77300.9,83.1,-0.02207,2e-05,3.21803]
[1776474728063,45.03,77327.37,83.1,-0.02158,2e-05,3.15761]
[1776474730668,45.03,77327.3,83.1,-0.02158,2e-05,3.15816]
[1776474736123,45.04,77322.62,83.1,-0.02169,2e-05,3.17153]
[1776474741158,45.09,77323.63,83.1,-0.02179,2e-05,3.18455]
[1776474743927,45.12,77325.48,83.1,-0.02182,2e-05,3.18756]
[1776474749214,45.14,77328.26,83.1,-0.02181,2e-05,3.18659]
[1776474754250,45.14,77327.79,83.1,-0.02182,2e-05,3.18711]
[1776474759284,45.15,77327.57,83.1,-0.02184,2e-05,3.18945]
[1776474765327,45.16,77327.39,83.1,-0.02186,2e-05,3.19206]
[1776474770362,45.16,77328.2,83.1,-0.02186,2e-05,3.19202]
[1776474775397,45.17,77328.24,83.1,-0.02187,2e-05,3.19375]
[1776474780432,45.18,77328.59,83.1,-0.02188,2e-05,3.19512]
[1776474785467,45.18,77322.7,83.1,-0.02201,2e-05,3.21036]
[1776474792516,45.19,77322.14,83.1,-0.02204,2e-05,3.21399]
[1776474797551,45.2,77316.29,83.1,-0.02216,2e-05,3.2291]
[1776474802916,45.2,77305.55,83.1,-0.02238,2e-05,3.2554]
[1776474805074,45.2,77305.82,83.1,-0.02238,2e-05,3.25504]
[1776474806570,45.2,77306.09,83.1,-0.02238,2e-05,3.25493]
[1776474811795,45.21,77306.68,83.1,-0.02237,2e-05,3.25409]
[1776474817500,45.21,77306.8,83.1,-0.02237,2e-05,3.2537]
[1776474822727,45.22,77307.0,83.1,-0.02238,2e-05,3.25479]
[1776474823625,45.22,77307.0,83.1,-0.02238,2e-05,3.25479]
[1776474823660,45.22,77307.0,83.1,-0.02238,2e-05,3.25479]
[1776474828769,45.23,77315.15,83.1,-0.02224,2e-05,3.23746]
[1776474831962,45.23,77318.25,83.1,-0.02218,2e-05,3.23118]
[1776474837833,45.23,77314.15,83.1,-0.02227,2e-05,3.24231]
[1776474842263,45.24,77313.72,83.1,-0.02229,2e-05,3.24436]
[1776474842581,45.24,77313.72,83.1,-0.02229,2e-05,3.24436]
[1776474842875,45.24,77344.43,83.1,-0.02171,2e-05,3.17413]
[1776474845578,45.24,77347.75,83.1,-0.02165,2e-05,3.16734]
[1776474845678,45.24,77347.75,83.1,-0.02165,2e-05,3.16734]
[1776474846837,45.26,77347.68,83.1,-0.02169,2e-05,3.17129]
[1776474851939,45.31,77345.6,83.1,-0.02185,2e-05,3.19116]
[1776474853952,45.31,77345.46,83.1,-0.02185,2e-05,3.19181]
[1776474858988,45.32,77336.13,83.1,-0.02205,2e-05,3.21505]
[1776474864023,45.32,77343.21,83.1,-0.02192,2e-05,3.20034]
[1776474865827,45.32,77343.21,83.1,-0.02192,2e-05,3.20034]
[1776474871072,45.33,77342.64,83.1,-0.02194,2e-05,3.20137]
[1776474876106,45.34,77342.32,83.1,-0.02195,2e-05,3.20364]
[1776474881142,45.34,77343.4,83.1,-0.02195,2e-05,3.20269]
[1776474886177,45.35,77343.55,83.1,-0.02196,2e-05,3.20386]
[1776474894233,45.35,77349.95,83.1,-0.02185,2e-05,3.19164]
[1776474899269,45.36,77348.25,83.1,-0.0219,2e-05,3.19712]
[1776474904304,45.37,77336.53,83.1,-0.02213,2e-05,3.22542]
[1776474909339,45.37,77334.97,83.1,-0.02217,2e-05,3.23028]
[1776474916391,45.38,77335.11,83.1,-0.02219,2e-05,3.23175]
[1776474921425,45.38,77325.86,83.1,-0.02237,2e-05,3.25429]
[1776474926461,45.38,77322.44,83.1,-0.02245,2e-05,3.26329]
[1776474931496,45.39,77322.02,83.1,-0.02245,2e-05,3.26287]
[1776474936531,45.39,77332.49,83.1,-0.02226,2e-05,3.23985]
[1776474941566,45.4,77330.64,83.1,-0.0223,2e-05,3.24541]
[1776474946604,45.4,77330.11,83.1,-0.02232,2e-05,3.24811]
[1776474951639,45.41,77330.22,83.1,-0.02233,2e-05,3.24911]
[1776474956674,45.41,77335.77,83.1,-0.02224,2e-05,3.23757]
[1776474961709,45.42,77335.12,83.1,-0.02226,2e-05,3.24037]
[1776474966744,45.42,77324.52,83.1,-0.02247,2e-05,3.26608]
[1776474971779,45.42,77325.85,83.1,-0.02246,2e-05,3.26412]
[1776474976816,45.43,77335.91,83.1,-0.02227,2e-05,3.24205]
[1776474978831,45.43,77350.66,83.1,-0.022,2e-05,3.20877]
[1776474983869,45.44,77345.06,83.1,-0.02212,2e-05,3.22314]
[1776474988904,45.44,77345.88,83.1,-0.02211,2e-05,3.2227]
[1776474993941,45.45,77343.66,83.1,-0.02215,2e-05,3.22675]
[1776474998976,45.45,77341.34,83.1,-0.02221,2e-05,3.23342]
[1776475003770,45.45,77338.03,83.1,-0.02228,2e-05,3.24203]
[1776475003788,45.45,77338.03,83.1,-0.02228,2e-05,3.24203]
[1776475006213,45.46,77335.53,83.1,-0.02233,2e-05,3.24848]
[1776475011619,45.46,77339.68,83.1,-0.02226,2e-05,3.2401]
[1776475014081,45.46,77318.11,83.1,-0.02268,2e-05,3.29066]
[1776475019115,45.47,77317.08,83.1,-0.02271,2e-05,3.29384]
[1776475024583,45.47,77318.23,83.1,-0.02269,2e-05,3.29178]
[1776475030194,45.47,77322.18,83.1,-0.02262,2e-05,3.2837]
[1776475032208,45.47,77336.6,83.1,-0.02235,2e-05,3.25068]
[1776475037243,45.48,77333.6,83.1,-0.02241,2e-05,3.25867]
[1776475042279,45.48,77331.19,83.1,-0.02247,2e-05,3.26527]
[1776475047313,45.48,77331.65,83.1,-0.02247,2e-05,3.26521]
[1776475052348,45.49,77335.13,83.1,-0.02239,2e-05,3.25573]
[1776475057384,45.49,77327.31,83.1,-0.02255,2e-05,3.27491]
[1776475062419,45.49,77319.21,83.1,-0.02272,2e-05,3.29461]
[1776475067454,45.5,77318.14,83.1,-0.02274,2e-05,3.29789]
[1776475072854,45.5,77314.56,83.1,-0.02282,2e-05,3.30685]
[1776475078531,45.5,77318.25,83.1,-0.02275,2e-05,3.29926]
[1776475083566,45.51,77316.96,83.1,-0.02279,2e-05,3.30304]
[1776475089608,45.51,77317.05,83.1,-0.02279,2e-05,3.30374]
[1776475094644,45.51,77318.42,83.1,-0.02277,2e-05,3.3013]
[1776475099679,45.51,77319.29,83.1,-0.02276,2e-05,3.30005]
[1776475106729,45.52,77319.31,83.1,-0.02277,2e-05,3.3011]
[1776475111764,45.52,77324.43,83.1,-0.02266,2e-05,3.2877]
[1776475116798,45.52,77321.97,83.1,-0.02272,2e-05,3.29429]
[1776475121834,45.53,77314.23,83.1,-0.02287,2e-05,3.31316]
[1776475126869,45.53,77314.48,83.1,-0.02287,2e-05,3.31326]
[1776475131904,45.53,77312.37,83.1,-0.02292,2e-05,3.31887]
[1776475134618,45.53,77312.62,83.1,-0.02292,2e-05,3.31842]
[1776475134925,45.53,77320.68,83.1,-0.02276,2e-05,3.2996]
[1776475137544,45.53,77326.9,83.1,-0.02264,2e-05,3.28497]
[1776475142980,45.53,77338.21,83.1,-0.02242,2e-05,3.25856]
[1776475148018,45.53,77332.69,83.1,-0.02252,2e-05,3.27117]
[1776475149747,45.53,77333.47,83.1,-0.02251,2e-05,3.26931]
[1776475149752,45.53,77333.47,83.1,-0.02251,2e-05,3.26931]
[1776475149831,45.53,77333.47,83.1,-0.02251,2e-05,3.26926]
[1776475155066,45.53,77332.64,83.1,-0.02253,2e-05,3.27221]
[1776475155944,45.53,77332.64,83.1,-0.02253,2e-05,3.27221]
[1776475156073,45.53,77332.03,83.1,-0.02255,2e-05,3.27382]
[1776475159967,45.53,77332.1,83.1,-0.02254,2e-05,3.27349]
[1776475160143,45.53,77332.1,83.1,-0.02254,2e-05,3.27349]
[1776475166147,45.53,77331.44,83.1,-0.02255,2e-05,3.27459]
[1776475168339,45.53,77331.09,83.1,-0.02256,2e-05,3.27529]
[1776475169168,45.53,77331.13,83.1,-0.02256,2e-05,3.27539]
[1776475174203,45.54,77331.63,83.1,-0.02254,2e-05,3.27278]
[1776475179238,45.54,77331.22,83.1,-0.02256,2e-05,3.27475]
[1776475184273,45.54,77330.73,83.1,-0.02258,2e-05,3.27688]
[1776475188580,45.55,77326.82,83.1,-0.02266,2e-05,3.28672]
[1776475193104,45.55,77324.51,83.1,-0.02271,2e-05,3.29261]
[1776475193205,45.55,77324.83,83.1,-0.0227,2e-05,3.29222]
[1776475195796,45.55,77324.82,83.1,-0.0227,2e-05,3.29213]
[1776475197120,45.55,77348.75,83.1,-0.02224,2e-05,3.23663]
[1776475198371,45.55,77362.65,83.1,-0.02198,2e-05,3.20489]
[1776475203730,45.55,77361.21,83.1,-0.02201,2e-05,3.20831]
[1776475206134,45.55,77351.38,83.1,-0.02219,2e-05,3.23078]
[1776475206158,45.55,77347.61,83.1,-0.02226,2e-05,3.23938]
[1776475207478,45.55,77339.06,83.1,-0.02243,2e-05,3.25906]
[1776475209784,45.55,77326.89,83.1,-0.02266,2e-05,3.28763]
[1776475209838,45.55,77324.34,83.1,-0.02272,2e-05,3.29372]
[1776475215491,45.55,77339.23,83.1,-0.02243,2e-05,3.25896]
[1776475220526,45.55,77349.6,83.1,-0.02223,2e-05,3.23483]
[1776475225561,45.55,77345.78,83.1,-0.0223,2e-05,3.24341]
[1776475233067,45.55,77343.5,83.1,-0.02234,2e-05,3.24843]
[1776475238652,45.55,77338.15,83.1,-0.02242,2e-05,3.25775]
[1776475243687,45.54,77334.46,83.1,-0.02249,2e-05,3.26586]
[1776475248722,45.54,77332.76,83.1,-0.02252,2e-05,3.26931]
[1776475253757,45.54,77331.7,83.1,-0.02253,2e-05,3.27126]
[1776475258794,45.54,77334.06,83.1,-0.02248,2e-05,3.26533]
[1776475263829,45.54,77334.89,83.1,-0.02246,2e-05,3.26298]
[1776475268864,45.54,77340.13,83.1,-0.02236,2e-05,3.25053]
[1776475274907,45.53,77340.61,83.1,-0.02235,2e-05,3.24906]
[1776475279942,45.53,77341.31,83.1,-0.02233,2e-05,3.24716]
[1776475284977,45.53,77342.42,83.1,-0.02231,2e-05,3.24427]
[1776475290012,45.53,77339.82,83.1,-0.02236,2e-05,3.24999]
[1776475295047,45.53,77339.45,83.1,-0.02235,2e-05,3.24809]
[1776475300082,45.53,77335.08,83.1,-0.02243,2e-05,3.25782]
[1776475305117,45.53,77335.24,83.1,-0.02242,2e-05,3.25708]
[1776475310153,45.53,77334.11,83.1,-0.02244,2e-05,3.25933]
[1776475316197,45.52,77332.49,83.1,-0.02247,2e-05,3.26261]
[1776475321232,45.52,77325.17,83.1,-0.0226,2e-05,3.27916]
[1776475326392,45.52,77319.37,83.1,-0.02271,2e-05,3.29216]
[1776475332309,45.52,77318.48,83.1,-0.02272,2e-05,3.29332]
[1776475337343,45.52,77316.08,83.1,-0.02276,2e-05,3.29831]
[1776475342379,45.51,77316.46,83.1,-0.02275,2e-05,3.29682]
[1776475347413,45.51,77316.68,83.1,-0.02274,2e-05,3.29576]
[1776475358491,45.51,77317.03,83.1,-0.02271,2e-05,3.29134]
[1776475363526,45.51,77317.38,83.1,-0.0227,2e-05,3.29007]
[1776475369568,45.5,77318.91,83.1,-0.02267,2e-05,3.28597]
[1776475374605,45.5,77320.66,83.1,-0.02263,2e-05,3.28153]
[1776475379640,45.5,77320.64,83.1,-0.02263,2e-05,3.28119]
[1776475385681,45.5,77322.01,83.1,-0.0226,2e-05,3.27759]
[1776475390717,45.5,77312.62,83.1,-0.02278,2e-05,3.29903]
[1776475395751,45.5,77312.73,83.1,-0.02277,2e-05,3.29826]
[1776475403457,45.5,77312.83,83.1,-0.02276,2e-05,3.29763]
[1776475408845,45.49,77312.4,83.1,-0.02277,2e-05,3.29777]
[1776475413880,45.49,77313.06,83.1,-0.02273,2e-05,3.29333]
[1776475418915,45.49,77313.22,83.1,-0.02273,2e-05,3.29257]
[1776475423949,45.49,77318.27,83.1,-0.02263,2e-05,3.28046]
[1776475429048,45.49,77322.99,83.1,-0.02253,2e-05,3.26929]
[1776475439055,45.49,77324.08,83.1,-0.02251,2e-05,3.26649]
[1776475453158,45.48,77320.67,83.1,-0.02257,2e-05,3.27372]
[1776475459200,45.48,77322.51,83.1,-0.02253,2e-05,3.26918]
[1776475465241,45.48,77323.58,83.1,-0.02251,2e-05,3.26648]
[1776475471284,45.48,77323.17,83.1,-0.0225,2e-05,3.26475]
[1776475476319,45.48,77322.82,83.1,-0.0225,2e-05,3.2654]
[1776475481574,45.48,77322.26,83.1,-0.02251,2e-05,3.26659]
[1776475490421,45.48,77322.32,83.1,-0.02251,2e-05,3.26605]
[1776475495456,45.48,77329.41,83.1,-0.02237,2e-05,3.24953]
[1776475500491,45.48,77330.25,83.1,-0.02236,2e-05,3.24753]
[1776475505525,45.48,77342.24,83.1,-0.02213,2e-05,3.21997]
[1776475511569,45.48,77341.1,83.1,-0.02215,2e-05,3.22275]
[1776475516603,45.48,77341.19,83.1,-0.02215,2e-05,3.22262]
[1776475521637,45.48,77341.1,83.1,-0.02215,2e-05,3.22287]
[1776475526673,45.48,77342.13,83.1,-0.02213,2e-05,3.22054]
[1776475532716,45.48,77341.61,83.1,-0.02213,2e-05,3.21931]
[1776475537750,45.48,77352.8,83.1,-0.02192,2e-05,3.19381]
[1776475542786,45.48,77342.15,83.1,-0.02212,2e-05,3.2183]
[1776475547821,45.48,77337.45,83.1,-0.02221,2e-05,3.22903]
[1776475552857,45.48,77325.22,83.1,-0.02244,2e-05,3.25692]
[1776475557892,45.48,77313.59,83.1,-0.02266,2e-05,3.28348]
[1776475559215,45.48,77313.59,83.1,-0.02266,2e-05,3.28348]
[1776475564941,45.48,77310.65,83.1,-0.02271,2e-05,3.2895]
[1776475569976,45.47,77312.9,83.1,-0.02266,2e-05,3.28366]
[1776475575012,45.47,77315.51,83.1,-0.02261,2e-05,3.27709]
[1776475581055,45.47,77312.88,83.1,-0.02265,2e-05,3.28262]
[1776475585593,45.47,77314.66,83.1,-0.02262,2e-05,3.27817]
[1776475593138,45.47,77314.91,83.1,-0.02259,2e-05,3.2743]
[1776475598173,45.46,77321.51,83.1,-0.02246,2e-05,3.25859]
[1776475605222,45.46,77321.55,83.1,-0.02245,2e-05,3.25807]
[1776475616300,45.46,77321.53,83.1,-0.02245,2e-05,3.25746]
[1776475621336,45.46,77319.72,83.1,-0.02248,2e-05,3.2614]
[1776475622110,45.46,77319.72,83.1,-0.02248,2e-05,3.2614]
[1776475627382,45.46,77320.5,83.1,-0.02246,2e-05,3.25928]
[1776475633424,45.46,77323.58,83.1,-0.0224,2e-05,3.25186]
[1776475638463,45.46,77324.32,83.1,-0.02239,2e-05,3.24998]
[1776475644506,45.46,77326.59,83.1,-0.02234,2e-05,3.2446]
[1776475649541,45.46,77327.25,83.1,-0.02233,2e-05,3.24298]
[1776475657598,45.46,77327.14,83.1,-0.02231,2e-05,3.24068]
[1776475662632,45.46,77326.87,83.1,-0.02232,2e-05,3.24125]
[1776475667668,45.46,77326.98,83.1,-0.02232,2e-05,3.24096]
[1776475672705,45.46,77328.22,83.1,-0.02229,2e-05,3.23807]
[1776475678746,45.46,77330.18,83.1,-0.02225,2e-05,3.2336]
[1776475684789,45.46,77327.4,83.1,-0.02231,2e-05,3.23997]
[1776475689824,45.46,77321.22,83.1,-0.02243,2e-05,3.25413]
[1776475696872,45.45,77321.51,83.1,-0.02242,2e-05,3.25323]
[1776475704928,45.45,77321.29,83.1,-0.02242,2e-05,3.25345]
[1776475711300,45.45,77321.19,83.1,-0.02242,2e-05,3.25353]
[1776475725069,45.45,77321.15,83.1,-0.0224,2e-05,3.2506]
[1776475730105,45.45,77320.78,83.1,-0.02241,2e-05,3.25127]
[1776475736147,45.45,77319.62,83.1,-0.02243,2e-05,3.25371]
[1776475744203,45.45,77319.63,83.1,-0.02242,2e-05,3.25336]
[1776475753267,45.45,77320.02,83.1,-0.02241,2e-05,3.25213]
[1776475758302,45.45,77320.06,83.1,-0.02241,2e-05,3.25187]
[1776475762587,45.45,77320.06,83.1,-0.02241,2e-05,3.25177]
[1776475769891,45.45,77319.99,83.1,-0.02241,2e-05,3.25178]
[1776475777435,45.44,77319.45,83.1,-0.0224,2e-05,3.25022]
[1776475787507,45.44,77319.32,83.1,-0.0224,2e-05,3.25015]
[1776475796574,45.44,77320.5,83.1,-0.02238,2e-05,3.24714]
[1776475801609,45.44,77324.58,83.1,-0.0223,2e-05,3.23769]
[1776475808660,45.44,77322.8,83.1,-0.02233,2e-05,3.24168]
[1776475813696,45.44,77316.97,83.1,-0.02244,2e-05,3.25504]
[1776475822834,45.44,77315.44,83.1,-0.02247,2e-05,3.25842]
[1776475828801,45.44,77320.33,83.1,-0.02237,2e-05,3.24671]
[1776475835850,45.44,77320.29,83.1,-0.02236,2e-05,3.24417]
[1776475840884,45.44,77317.72,83.1,-0.02241,2e-05,3.25]
[1776475845920,45.44,77315.5,83.1,-0.02245,2e-05,3.25496]
[1776475850959,45.44,77314.88,83.1,-0.02246,2e-05,3.25619]
[1776475855994,45.44,77314.59,83.1,-0.02246,2e-05,3.25664]
[1776475861031,45.44,77315.46,83.1,-0.02244,2e-05,3.25443]
[1776475867073,45.43,77315.55,83.1,-0.02244,2e-05,3.25398]
[1776475872108,45.43,77316.17,83.1,-0.02243,2e-05,3.25238]
[1776475877143,45.43,77315.64,83.1,-0.02243,2e-05,3.25342]
[1776475882177,45.43,77315.68,83.1,-0.02243,2e-05,3.25313]
[1776475887213,45.43,77316.45,83.1,-0.02241,2e-05,3.25116]
[1776475892248,45.43,77315.8,83.1,-0.02241,2e-05,3.25003]
[1776475897821,45.43,77302.52,83.1,-0.02267,2e-05,3.28066]
[1776475903325,45.43,77297.24,83.1,-0.02276,2e-05,3.29226]
[1776475908361,45.43,77292.13,83.1,-0.02286,2e-05,3.30356]
[1776475913396,45.42,77292.03,83.1,-0.02285,2e-05,3.30304]
[1776475918433,45.42,77294.66,83.1,-0.02279,2e-05,3.29608]
[1776475923468,45.42,77305.64,83.1,-0.02258,2e-05,3.26982]
[1776475928503,45.42,77301.87,83.1,-0.02264,2e-05,3.27805]
[1776475933538,45.41,77306.78,83.1,-0.02254,2e-05,3.26613]
[1776475938573,45.41,77312.28,83.1,-0.02244,2e-05,3.253]
[1776475940415,45.41,77312.78,83.1,-0.02243,2e-05,3.25178]
[1776475945621,45.41,77325.19,83.1,-0.02219,2e-05,3.2229]
[1776475950657,45.41,77327.8,83.1,-0.02214,2e-05,3.21694]
[1776475957712,45.41,77323.77,83.1,-0.0222,2e-05,3.22388]
[1776475962747,45.41,77319.15,83.1,-0.02229,2e-05,3.23451]
[1776475967787,45.41,77318.92,83.1,-0.02229,2e-05,3.23502]
[1776475972822,45.41,77317.69,83.1,-0.02231,2e-05,3.23784]
[1776475977857,45.41,77315.57,83.1,-0.02235,2e-05,3.24267]
[1776475983904,45.41,77315.69,83.1,-0.02235,2e-05,3.24233]
[1776475988939,45.41,77315.37,83.1,-0.02236,2e-05,3.24305]
[1776475993974,45.41,77316.67,83.1,-0.02233,2e-05,3.24003]
[1776475999009,45.41,77313.74,83.1,-0.02239,2e-05,3.24681]
[1776476004128,45.41,77303.9,83.1,-0.02258,2e-05,3.2696]
[1776476014114,45.41,77304.94,83.1,-0.02254,2e-05,3.26434]
[1776476018088,45.41,77304.94,83.1,-0.02254,2e-05,3.26434]
[1776476019105,45.41,77304.94,83.1,-0.02254,2e-05,3.26425]
[1776476029220,45.41,77304.63,83.1,-0.02254,2e-05,3.26476]
[1776476034255,45.41,77305.05,83.1,-0.02253,2e-05,3.2637]
[1776476040297,45.41,77304.94,83.1,-0.02254,2e-05,3.26389]
[1776476053387,45.41,77306.68,83.1,-0.0225,2e-05,3.25977]
[1776476058423,45.41,77299.82,83.1,-0.02263,2e-05,3.27568]
[1776476063458,45.41,77291.85,83.1,-0.02279,2e-05,3.29406]
[1776476069500,45.41,77289.81,83.1,-0.02282,2e-05,3.29834]
[1776476081584,45.4,77289.21,83.1,-0.02281,2e-05,3.29622]
[1776476086619,45.4,77285.72,83.1,-0.02287,2e-05,3.30394]
[1776476091654,45.4,77279.4,83.1,-0.02299,2e-05,3.31826]
[1776476096689,45.4,77279.27,83.1,-0.02299,2e-05,3.31789]
[1776476101724,45.39,77278.33,83.1,-0.023,2e-05,3.31938]
[1776476108773,45.39,77278.7,83.1,-0.02299,2e-05,3.31747]
[1776476115822,45.39,77279.6,83.1,-0.02296,2e-05,3.31414]
[1776476121864,45.38,77280.13,83.1,-0.02294,2e-05,3.31199]
[1776476128913,45.38,77278.15,83.1,-0.02297,2e-05,3.31554]
[1776476133948,45.38,77283.0,83.1,-0.02285,2e-05,3.30086]
[1776476139990,45.37,77286.68,83.1,-0.02278,2e-05,3.29142]
[1776476147040,45.37,77287.46,83.1,-0.02275,2e-05,3.28856]
[1776476153083,45.37,77288.12,83.1,-0.02273,2e-05,3.28612]
[1776476158118,45.36,77288.46,83.1,-0.02272,2e-05,3.28456]
[1776476163153,45.36,77300.31,83.1,-0.02248,2e-05,3.25645]
[1776476168188,45.36,77299.85,83.1,-0.02249,2e-05,3.25696]
[1776476173223,45.36,77300.24,83.1,-0.02248,2e-05,3.25562]
[1776476180273,45.36,77300.28,83.1,-0.02247,2e-05,3.25496]
[1776476186315,45.35,77300.52,83.1,-0.02246,2e-05,3.25395]
[1776476196385,45.35,77296.99,83.1,-0.02251,2e-05,3.25899]
[1776476201420,45.35,77280.91,83.1,-0.02282,2e-05,3.296]
[1776476206455,45.35,77280.56,83.1,-0.02282,2e-05,3.29609]
[1776476211490,45.35,77287.28,83.1,-0.02268,2e-05,3.27964]
[1776476216525,45.34,77286.53,83.1,-0.02269,2e-05,3.28075]
[1776476221561,45.34,77283.79,83.1,-0.02274,2e-05,3.28647]
[1776476227493,45.34,77283.29,83.1,-0.02275,2e-05,3.28733]
[1776476227602,45.34,77282.55,83.1,-0.02276,2e-05,3.28844]
[1776476233389,45.34,77277.55,83.1,-0.02286,2e-05,3.30074]
[1776476233687,45.34,77277.55,83.1,-0.02286,2e-05,3.30074]
[1776476233748,45.34,77276.18,83.1,-0.02289,2e-05,3.30405]
[1776476239686,45.33,77275.68,83.1,-0.02288,2e-05,3.30258]
[1776476244721,45.32,77275.68,83.1,-0.02286,2e-05,3.3004]
[1776476249758,45.32,77276.32,83.1,-0.02283,2e-05,3.29674]
[1776476255800,45.31,77276.28,83.1,-0.02279,2e-05,3.2918]
[1776476260835,45.3,77275.82,83.1,-0.02278,2e-05,3.29079]
[1776476266877,45.29,77276.35,83.1,-0.02275,2e-05,3.28705]
[1776476272919,45.28,77276.28,83.1,-0.02273,2e-05,3.28477]
[1776476277954,45.27,77261.06,83.1,-0.02301,2e-05,3.31837]
[1776476287017,45.26,77260.68,83.1,-0.02298,2e-05,3.3147]
[1776476292053,45.25,77265.16,83.1,-0.02288,2e-05,3.30201]
[1776476297090,45.24,77259.04,83.1,-0.02298,2e-05,3.3143]
[1776476302124,45.24,77246.31,83.1,-0.02322,2e-05,3.34216]
[1776476307160,45.23,77243.45,83.1,-0.02325,2e-05,3.34657]
[1776476316223,45.21,77243.09,83.1,-0.02321,2e-05,3.34067]
[1776476321262,45.2,77242.93,83.1,-0.02319,2e-05,3.33874]
[1776476326296,45.2,77247.8,83.1,-0.02308,2e-05,3.32502]
[1776476331332,45.19,77246.06,83.1,-0.0231,2e-05,3.32701]
[1776476336367,45.18,77246.34,83.1,-0.02307,2e-05,3.32424]
[1776476341402,45.17,77242.49,83.1,-0.02313,2e-05,3.3313]
[1776476346438,45.17,77240.84,83.1,-0.02315,2e-05,3.33309]
[1776476351473,45.16,77240.0,83.1,-0.02315,2e-05,3.33297]
[1776476358521,45.15,77240.09,83.1,-0.02312,2e-05,3.32983]
[1776476363556,45.14,77239.6,83.1,-0.02311,2e-05,3.32893]
[1776476368592,45.14,77240.32,83.1,-0.02308,2e-05,3.32521]
[1776476374634,45.13,77239.23,83.1,-0.02307,2e-05,3.32293]
[1776476379669,45.12,77239.2,83.1,-0.02305,2e-05,3.32109]
[1776476380572,45.12,77239.2,83.1,-0.02305,2e-05,3.32109]
[1776476385710,45.11,77259.36,83.1,-0.02264,2e-05,3.27143]
[1776476390746,45.11,77263.55,83.1,-0.02254,2e-05,3.26023]
[1776476395780,45.1,77262.24,83.1,-0.02256,2e-05,3.26191]
[1776476401823,45.1,77261.63,83.1,-0.02256,2e-05,3.26162]
[1776476407865,45.09,77262.83,83.1,-0.02252,2e-05,3.25707]
[1776476412900,45.09,77263.7,83.1,-0.02249,2e-05,3.25361]
[1776476417934,45.08,77263.5,83.1,-0.02248,2e-05,3.25263]
[1776476422970,45.08,77263.83,83.1,-0.02246,2e-05,3.25043]
[1776476432036,45.07,77264.2,83.1,-0.02242,2e-05,3.24453]
[1776476437071,45.06,77264.58,83.1,-0.0224,2e-05,3.24224]
[1776476442627,45.06,77264.69,83.1,-0.02239,2e-05,3.24115]
[1776476448157,45.05,77268.71,83.1,-0.0223,2e-05,3.22961]
[1776476453192,45.05,77274.77,83.1,-0.02217,2e-05,3.21405]
[1776476459235,45.04,77276.45,83.1,-0.02212,2e-05,3.20876]
[1776476464269,45.04,77277.63,83.1,-0.02209,2e-05,3.20486]
[1776476471318,45.03,77277.26,83.1,-0.02208,2e-05,3.20406]
[1776476477360,45.03,77277.03,83.1,-0.02208,2e-05,3.20316]
[1776476485416,45.02,77276.31,83.1,-0.02208,2e-05,3.20294]
[1776476490451,45.02,77275.98,83.1,-0.02207,2e-05,3.20258]
[1776476500521,45.01,77275.7,83.1,-0.02204,2e-05,3.19866]
[1776476505557,45.0,77275.93,83.1,-0.02203,2e-05,3.19708]
[1776476510591,45.0,77275.74,83.1,-0.02203,2e-05,3.19647]
[1776476515626,45.0,77275.98,83.1,-0.02201,2e-05,3.19487]
[1776476522676,44.99,77275.94,83.1,-0.022,2e-05,3.1935]
[1776476527711,44.99,77277.63,83.1,-0.02196,2e-05,3.1886]
[1776476540802,44.98,77277.95,83.1,-0.02194,2e-05,3.18545]
[1776476552886,44.97,77277.74,83.1,-0.02191,2e-05,3.18147]
[1776476556328,44.97,77277.74,83.1,-0.0219,2e-05,3.18116]
[1776476557374,44.97,77277.74,83.1,-0.0219,2e-05,3.18085]
[1776476563182,44.97,77277.74,83.1,-0.0219,2e-05,3.18069]
[1776476573026,44.96,77277.74,83.1,-0.02188,2e-05,3.17849]
[1776476578463,44.96,77278.91,83.1,-0.02186,2e-05,3.17538]
[1776476582153,44.96,77278.91,83.1,-0.02185,2e-05,3.17459]
[1776476582172,44.96,77293.28,83.1,-0.02158,2e-05,3.14167]
[1776476589042,44.96,77305.11,83.1,-0.02135,2e-05,3.11456]
[1776476594186,44.96,77306.16,83.1,-0.02133,2e-05,3.11206]
[1776476596487,44.96,77306.2,83.1,-0.02133,2e-05,3.11197]
[1776476602759,44.96,77297.34,83.1,-0.0215,2e-05,3.13208]
[1776476607804,44.96,77297.29,83.1,-0.0215,2e-05,3.132]
[1776476613319,44.96,77296.57,83.1,-0.02149,2e-05,3.13104]
[1776476619360,44.96,77296.93,83.1,-0.02149,2e-05,3.13006]
[1776476624395,44.95,77297.68,83.1,-0.02147,2e-05,3.12826]
[1776476629431,44.95,77297.16,83.1,-0.02148,2e-05,3.12935]
[1776476635473,44.95,77301.2,83.1,-0.0214,2e-05,3.12012]
[1776476640508,44.95,77306.39,83.1,-0.02131,2e-05,3.10837]
[1776476645543,44.95,77307.68,83.1,-0.02128,2e-05,3.10556]
[1776476650578,44.96,77307.2,83.1,-0.02129,2e-05,3.10678]
[1776476657394,44.96,77307.38,83.1,-0.02129,2e-05,3.10642]
[1776476657425,44.96,77307.38,83.1,-0.02129,2e-05,3.10642]
[1776476658482,44.96,77307.34,83.1,-0.02129,2e-05,3.10665]
[1776476665683,44.96,77307.54,83.1,-0.02129,2e-05,3.10648]
[1776476672732,44.96,77304.64,83.1,-0.02133,2e-05,3.11087]
[1776476678774,44.96,77304.29,83.1,-0.02134,2e-05,3.11191]
[1776476686830,44.96,77304.25,83.1,-0.02134,2e-05,3.11233]
[1776476692955,44.96,77304.25,83.1,-0.02134,2e-05,3.11233]
[1776476694906,44.96,77304.46,83.1,-0.02134,2e-05,3.11223]
[1776476695885,44.96,77291.29,83.1,-0.02159,2e-05,3.14218]
[1776476696874,44.96,77244.21,83.1,-0.0225,2e-05,3.25139]
[1776476697132,44.96,77244.21,83.1,-0.0225,2e-05,3.25139]
[1776476698166,44.96,77243.28,83.1,-0.02252,2e-05,3.25356]
[1776476698273,44.96,77232.8,83.1,-0.02273,2e-05,3.27853]
[1776476703472,44.96,77241.22,83.1,-0.02255,2e-05,3.2579]
[1776476707353,44.96,77254.34,83.1,-0.02229,2e-05,3.2266]
[1776476711850,44.96,77256.39,83.1,-0.02225,2e-05,3.22112]
[1776476713771,44.95,77271.03,83.1,-0.02196,2e-05,3.18692]
[1776476720272,44.95,77269.37,83.1,-0.02199,2e-05,3.18999]
[1776476727113,44.95,77263.29,83.1,-0.0221,2e-05,3.20287]
[1776476732147,44.95,77260.72,83.1,-0.02212,2e-05,3.20551]
[1776476737183,44.94,77256.69,83.1,-0.02219,2e-05,3.21392]
[1776476741442,44.94,77256.13,83.1,-0.0222,2e-05,3.21463]
[1776476747253,44.94,77263.79,83.1,-0.02204,2e-05,3.19564]
[1776476752288,44.93,77263.85,83.1,-0.02203,2e-05,3.19465]
[1776476760344,44.93,77263.81,83.1,-0.02202,2e-05,3.19338]
[1776476766386,44.92,77264.87,83.1,-0.02199,2e-05,3.18992]
[1776476771421,44.92,77265.26,83.1,-0.02198,2e-05,3.18817]
[1776476776456,44.92,77265.4,83.1,-0.02197,2e-05,3.18701]
[1776476779477,44.92,77280.97,83.1,-0.02167,2e-05,3.15069]
[1776476784512,44.91,77291.7,83.1,-0.02146,2e-05,3.12568]
[1776476789707,44.91,77291.73,83.1,-0.02146,2e-05,3.12543]
[1776476790558,44.91,77313.66,83.1,-0.02105,2e-05,3.07572]
[1776476795593,44.91,77317.39,83.1,-0.02096,2e-05,3.06507]
[1776476800629,44.92,77321.39,83.1,-0.02089,2e-05,3.05648]
[1776476801090,44.92,77321.39,83.1,-0.02089,2e-05,3.05648]
[1776476806551,44.92,77330.36,83.1,-0.02073,2e-05,3.03679]
[1776476811707,44.92,77333.53,83.1,-0.02068,2e-05,3.03073]
[1776476815736,44.92,77319.53,83.1,-0.02094,2e-05,3.0624]
[1776476820770,44.92,77315.45,83.1,-0.02102,2e-05,3.07186]
[1776476825805,44.92,77315.69,83.1,-0.02102,2e-05,3.07163]
[1776476833861,44.93,77315.4,83.1,-0.02103,2e-05,3.07285]
[1776476838896,44.93,77307.54,83.1,-0.02118,2e-05,3.09094]
[1776476845945,44.93,77307.16,83.1,-0.02119,2e-05,3.09216]
[1776476855008,44.93,77306.04,83.1,-0.0212,2e-05,3.09273]
[1776476861050,44.93,77308.29,83.1,-0.02116,2e-05,3.08794]
[1776476866085,44.93,77314.43,83.1,-0.02105,2e-05,3.07444]
[1776476871120,44.93,77313.94,83.1,-0.02106,2e-05,3.07594]
[1776476881548,44.93,77313.69,83.1,-0.02106,2e-05,3.07665]
[1776476887232,44.94,77305.46,83.1,-0.02122,2e-05,3.0961]
[1776476897302,44.94,77305.31,83.1,-0.02123,2e-05,3.09685]
[1776476903351,44.94,77306.55,83.1,-0.02121,2e-05,3.09428]
[1776476908386,44.94,77309.04,83.1,-0.02116,2e-05,3.08892]
[1776476916442,44.94,77309.0,83.1,-0.02115,2e-05,3.0871]
[1776476921477,44.94,77308.9,83.1,-0.02116,2e-05,3.0876]
[1776476926514,44.94,77305.97,83.1,-0.02121,2e-05,3.09445]
[1776476931552,44.94,77305.3,83.1,-0.02123,2e-05,3.09617]
[1776476936586,44.95,77298.27,83.1,-0.02136,2e-05,3.11224]
[1776476941622,44.95,77287.37,83.1,-0.02157,2e-05,3.13701]
[1776476946656,44.94,77277.47,83.1,-0.02175,2e-05,3.15937]
[1776476949688,44.94,77275.87,83.1,-0.02178,2e-05,3.16286]
[1776476949762,44.94,77275.44,83.1,-0.02179,2e-05,3.16376]
[1776476956405,44.94,77275.44,83.1,-0.02179,2e-05,3.16376]
[1776476960034,44.95,77275.44,83.1,-0.02181,2e-05,3.16622]
[1776476960085,44.96,77275.44,83.1,-0.02182,2e-05,3.16792]
[1776476965791,44.96,77271.05,83.1,-0.0219,2e-05,3.17746]
[1776476973847,44.95,77270.96,83.1,-0.02188,2e-05,3.17433]
[1776476979888,44.95,77270.64,83.1,-0.02188,2e-05,3.17432]
[1776476985931,44.95,77269.78,83.1,-0.02189,2e-05,3.17549]
[1776476994104,44.95,77269.29,83.1,-0.02189,2e-05,3.17604]
[1776476994145,44.95,77269.29,83.1,-0.02189,2e-05,3.17604]
[1776476994561,44.94,77269.93,83.1,-0.02188,2e-05,3.17397]
[1776476994564,44.94,77269.93,83.1,-0.02188,2e-05,3.17397]
[1776476994730,44.94,77269.93,83.1,-0.02188,2e-05,3.17397]
[1776476995025,44.94,77219.52,83.1,-0.02286,2e-05,3.29167]
[1776476995324,44.94,77219.52,83.1,-0.02286,2e-05,3.29167]
[1776476995347,44.94,77219.52,83.1,-0.02286,2e-05,3.29167]
[1776476996000,44.94,77219.52,83.1,-0.02286,2e-05,3.29167]
[1776476997033,44.95,77209.45,83.1,-0.02306,2e-05,3.31613]
[1776477000023,44.95,77210.35,83.1,-0.02305,2e-05,3.31438]
[1776477001551,44.95,77208.76,83.1,-0.02308,2e-05,3.31843]
[1776477005540,44.95,77212.3,83.1,-0.02302,2e-05,3.31055]
[1776477005547,44.95,77212.3,83.1,-0.02302,2e-05,3.31055]
[1776477005555,44.95,77212.3,83.1,-0.02302,2e-05,3.31055]
[1776477007566,44.95,77212.71,83.1,-0.02301,2e-05,3.30973]
[1776477007643,44.95,77212.71,83.1,-0.02301,2e-05,3.30988]
[1776477011546,44.95,77212.44,83.1,-0.023,2e-05,3.309]
[1776477011906,44.95,77212.44,83.1,-0.023,2e-05,3.309]
[1776477012001,44.95,77212.44,83.1,-0.02301,2e-05,3.30915]
[1776477012968,44.95,77212.44,83.1,-0.02301,2e-05,3.30915]
[1776477019196,44.95,77221.84,83.1,-0.02283,2e-05,3.288]
[1776477024231,44.95,77230.29,83.1,-0.02267,2e-05,3.26906]
[1776477026245,44.95,77244.89,83.1,-0.02239,2e-05,3.23529]
[1776477026260,44.95,77244.89,83.1,-0.02239,2e-05,3.23529]
[1776477032286,44.96,77257.72,83.1,-0.02214,2e-05,3.20495]
[1776477037322,44.97,77257.59,83.1,-0.02215,2e-05,3.20691]
[1776477038384,44.97,77257.59,83.1,-0.02215,2e-05,3.20691]
[1776477038453,44.97,77257.73,83.1,-0.02215,2e-05,3.20692]
[1776477046385,44.96,77256.85,83.1,-0.02216,2e-05,3.20739]
[1776477051420,44.96,77256.46,83.1,-0.02216,2e-05,3.20731]
[1776477056456,44.96,77256.21,83.1,-0.02215,2e-05,3.20689]
[1776477061490,44.95,77254.32,83.1,-0.02218,2e-05,3.21028]
[1776477066525,44.95,77253.69,83.1,-0.02219,2e-05,3.21073]
[1776477072567,44.94,77252.98,83.1,-0.02219,2e-05,3.21115]
[1776477077602,44.94,77251.92,83.1,-0.0222,2e-05,3.21258]
[1776477082637,44.94,77252.43,83.1,-0.02218,2e-05,3.21039]
[1776477088680,44.93,77252.1,83.1,-0.02218,2e-05,3.20997]
[1776477095730,44.93,77251.69,83.1,-0.02216,2e-05,3.2071]
[1776477100765,44.93,77251.11,83.1,-0.02217,2e-05,3.2075]
[1776477103604,44.93,77251.11,83.1,-0.02217,2e-05,3.2075]
[1776477108821,44.92,77244.73,83.1,-0.02228,2e-05,3.22076]
[1776477113856,44.92,77245.5,83.1,-0.02225,2e-05,3.21794]
[1776477118891,44.91,77245.46,83.1,-0.02225,2e-05,3.21703]
[1776477124933,44.91,77245.91,83.1,-0.02223,2e-05,3.21483]
[1776477129968,44.91,77245.87,83.1,-0.02222,2e-05,3.21398]
[1776477135006,44.9,77245.7,83.1,-0.02221,2e-05,3.21328]
[1776477135376,44.9,77245.7,83.1,-0.02221,2e-05,3.21328]
[1776477135398,44.9,77245.7,83.1,-0.02221,2e-05,3.21328]
[1776477136011,44.9,77245.98,83.1,-0.02221,2e-05,3.21298]
[1776477142053,44.91,77249.79,83.1,-0.02215,2e-05,3.20619]
[1776477147088,44.92,77254.74,83.1,-0.02207,2e-05,3.19656]
[1776477154389,44.93,77254.56,83.1,-0.02208,2e-05,3.19711]
[1776477160179,44.93,77253.11,83.1,-0.02213,2e-05,3.20265]
[1776477165214,44.94,77244.14,83.1,-0.02232,2e-05,3.22516]
[1776477170249,44.94,77238.92,83.1,-0.02243,2e-05,3.2389]
[1776477175284,44.95,77231.13,83.1,-0.02259,2e-05,3.25849]
[1776477180319,44.95,77224.08,83.1,-0.02274,2e-05,3.27631]
[1776477185354,44.96,77222.49,83.1,-0.02278,2e-05,3.28117]
[1776477190389,44.96,77222.2,83.1,-0.0228,2e-05,3.2829]
[1776477197336,44.96,77222.16,83.1,-0.0228,2e-05,3.2832]
[1776477197407,44.97,77222.16,83.1,-0.02281,2e-05,3.28442]
[1776477199388,44.97,77219.03,83.1,-0.02287,2e-05,3.29182]
[1776477199423,44.96,77219.09,83.1,-0.02287,2e-05,3.29099]
[1776477207441,44.97,77221.24,83.1,-0.02283,2e-05,3.28725]
[1776477212543,44.97,77220.85,83.1,-0.02284,2e-05,3.28683]
[1776477217580,44.98,77224.94,83.1,-0.02276,2e-05,3.27814]
[1776477222615,44.98,77226.97,83.1,-0.02273,2e-05,3.27443]
[1776477227650,44.98,77227.05,83.1,-0.02274,2e-05,3.27531]
[1776477235705,44.99,77227.03,83.1,-0.02275,2e-05,3.27706]
[1776477240741,44.99,77223.35,83.1,-0.02283,2e-05,3.28677]
[1776477245775,45.0,77219.12,83.1,-0.02293,2e-05,3.2977]
[1776477250811,45.0,77215.05,83.1,-0.02301,2e-05,3.3082]
[1776477255845,45.0,77213.27,83.1,-0.02306,2e-05,3.3132]
[1776477261888,45.0,77218.01,83.1,-0.02297,2e-05,3.30296]
[1776477262498,45.0,77218.01,83.1,-0.02297,2e-05,3.30296]
[1776477268937,45.01,77217.44,83.1,-0.02299,2e-05,3.30554]
[1776477272700,45.01,77216.49,83.1,-0.023,2e-05,3.30581]
[1776477282030,45.02,77211.74,83.1,-0.02311,2e-05,3.31866]
[1776477287065,45.02,77211.5,83.1,-0.02312,2e-05,3.32]
[1776477292102,45.02,77213.33,83.1,-0.02309,2e-05,3.31641]
[1776477298488,45.02,77213.82,83.1,-0.02308,2e-05,3.31605]
[1776477298578,45.03,77213.81,83.1,-0.02309,2e-05,3.3164]
[1776477306202,45.02,77215.79,83.1,-0.02302,2e-05,3.30877]
[1776477318290,45.0,77215.76,83.1,-0.02299,2e-05,3.30454]
[1776477324331,44.99,77215.76,83.1,-0.02297,2e-05,3.3024]
[1776477330373,44.99,77214.77,83.1,-0.02297,2e-05,3.30264]
[1776477336415,44.98,77212.92,83.1,-0.02298,2e-05,3.3024]
[1776477341451,44.97,77208.27,83.1,-0.02305,2e-05,3.31164]
[1776477345480,44.97,77193.77,83.1,-0.02333,2e-05,3.34462]
[1776477351077,44.96,77193.08,83.1,-0.02333,2e-05,3.34455]
[1776477356559,44.95,77193.19,83.1,-0.0233,2e-05,3.34129]
[1776477361594,44.94,77200.15,83.1,-0.02315,2e-05,3.32271]
[1776477366629,44.94,77201.96,83.1,-0.0231,2e-05,3.31656]
[1776477372672,44.93,77200.53,83.1,-0.02311,2e-05,3.31783]
[1776477377707,44.92,77192.0,83.1,-0.02326,2e-05,3.33643]
[1776477383749,44.92,77192.4,83.1,-0.02324,2e-05,3.33322]
[1776477389791,44.91,77192.22,83.1,-0.02322,2e-05,3.33145]
[1776477391380,44.91,77192.22,83.1,-0.02322,2e-05,3.33145]
[1776477391383,44.91,77192.22,83.1,-0.0232,2e-05,3.32822]
[1776477396840,44.91,77194.22,83.1,-0.02317,2e-05,3.32436]
[1776477402882,44.91,77193.3,83.1,-0.0232,2e-05,3.32766]
[1776477409931,44.92,77188.34,83.1,-0.02331,2e-05,3.34067]
[1776477414966,44.92,77175.36,83.1,-0.02357,2e-05,3.37256]
[1776477418237,44.92,77174.84,83.1,-0.02359,2e-05,3.374]
[1776477418298,44.92,77174.19,83.1,-0.0236,2e-05,3.37575]
[1776477424029,44.91,77182.4,83.1,-0.02342,2e-05,3.3538]
[1776477429063,44.91,77183.48,83.1,-0.02338,2e-05,3.34915]
[1776477434099,44.9,77180.78,83.1,-0.02341,2e-05,3.35358]
[1776477440921,44.89,77178.95,83.1,-0.02344,2e-05,3.35626]
[1776477441148,44.89,77178.65,83.1,-0.02343,2e-05,3.35569]
[1776477446183,44.89,77179.46,83.1,-0.02342,2e-05,3.35425]
[1776477451218,44.89,77179.0,83.1,-0.02342,2e-05,3.35333]
[1776477456253,44.89,77179.23,83.1,-0.02342,2e-05,3.35327]
[1776477461289,44.89,77184.63,83.1,-0.02331,2e-05,3.34077]
[1776477466323,44.9,77187.32,83.1,-0.02326,2e-05,3.33504]
[1776477471359,44.9,77194.44,83.1,-0.02313,2e-05,3.31876]
[1776477476393,44.9,77194.26,83.1,-0.02314,2e-05,3.31993]
[1776477481429,44.9,77198.52,83.1,-0.02306,2e-05,3.31052]
[1776477486464,44.91,77203.17,83.1,-0.02297,2e-05,3.30036]
[1776477491500,44.91,77202.95,83.1,-0.02298,2e-05,3.30184]
[1776477501570,44.92,77202.95,83.1,-0.023,2e-05,3.30371]
[1776477507612,44.92,77202.35,83.1,-0.02302,2e-05,3.3063]
[1776477512647,44.93,77199.51,83.1,-0.02307,2e-05,3.31149]
[1776477518688,44.93,77200.69,83.1,-0.02305,2e-05,3.30982]
[1776477531782,44.94,77200.94,83.1,-0.02307,2e-05,3.31183]
[1776477537321,44.94,77200.72,83.1,-0.02308,2e-05,3.31317]
[1776477538830,44.94,77223.93,83.1,-0.02263,2e-05,3.25894]
[1776477543866,44.95,77229.89,83.1,-0.02252,2e-05,3.24646]
[1776477548901,44.95,77234.38,83.1,-0.02245,2e-05,3.23746]
[1776477552932,44.96,77248.29,83.1,-0.02219,2e-05,3.20636]
[1776477558565,44.96,77248.0,83.1,-0.0222,2e-05,3.20845]
[1776477558584,44.97,77248.94,83.1,-0.02219,2e-05,3.20697]
[1776477564010,44.96,77248.62,83.1,-0.02219,2e-05,3.20684]
[1776477577100,44.96,77248.55,83.1,-0.02216,2e-05,3.20232]
[1776477582135,44.95,77247.15,83.1,-0.02218,2e-05,3.20473]
[1776477589530,44.95,77247.15,83.1,-0.02218,2e-05,3.20473]
[1776477589621,44.95,77247.15,83.1,-0.02217,2e-05,3.20341]
[1776477596233,44.96,77247.88,83.1,-0.02217,2e-05,3.2039]
[1776477601269,44.96,77248.95,83.1,-0.02216,2e-05,3.20324]
[1776477606304,44.97,77237.28,83.1,-0.02241,2e-05,3.23221]
[1776477608142,44.97,77233.79,83.1,-0.02248,2e-05,3.24071]
[1776477608317,44.97,77232.54,83.1,-0.0225,2e-05,3.24395]
[1776477613353,44.97,77232.54,83.1,-0.0225,2e-05,3.24309]
[1776477618390,44.96,77232.2,83.1,-0.0225,2e-05,3.24304]
[1776477620540,44.96,77232.95,83.1,-0.02248,2e-05,3.24111]
[1776477620642,44.96,77233.98,83.1,-0.02246,2e-05,3.23836]
[1776477626446,44.97,77232.2,83.1,-0.0225,2e-05,3.24401]
[1776477632488,44.97,77232.14,83.1,-0.02251,2e-05,3.24366]
[1776477638529,44.98,77232.86,83.1,-0.0225,2e-05,3.24364]
[1776477644572,44.99,77233.15,83.1,-0.02251,2e-05,3.24458]
[1776477649611,44.99,77233.06,83.1,-0.02253,2e-05,3.24612]
[1776477654650,45.0,77231.37,83.1,-0.02257,2e-05,3.25136]
[1776477660692,45.0,77228.93,83.1,-0.02263,2e-05,3.25854]
[1776477666735,45.0,77215.08,83.1,-0.02291,2e-05,3.29238]
[1776477669758,45.01,77200.96,83.1,-0.0232,2e-05,3.32644]
[1776477674793,45.01,77194.94,83.1,-0.02333,2e-05,3.34142]
[1776477679828,45.01,77192.08,83.1,-0.02339,2e-05,3.34878]
[1776477686877,45.01,77186.35,83.1,-0.02351,2e-05,3.36316]
[1776477693926,45.01,77187.51,83.1,-0.02348,2e-05,3.35855]
[1776477699020,45.02,77178.38,83.1,-0.02366,2e-05,3.38097]
[1776477705007,45.02,77165.86,83.1,-0.02392,2e-05,3.41162]
[1776477710039,45.02,77165.79,83.1,-0.02393,2e-05,3.41188]
[1776477715074,45.02,77165.61,83.1,-0.02393,2e-05,3.4124]
[1776477720109,45.02,77165.37,83.1,-0.02394,2e-05,3.41305]
[1776477725144,45.02,77165.69,83.1,-0.02393,2e-05,3.41234]
[1776477730178,45.02,77164.42,83.1,-0.02396,2e-05,3.41548]
[1776477735214,45.02,77164.31,83.1,-0.02396,2e-05,3.41578]
[1776477740251,45.02,77164.64,83.1,-0.02395,2e-05,3.41502]
[1776477748306,45.02,77164.58,83.1,-0.02396,2e-05,3.41519]
[1776477753342,45.02,77170.83,83.1,-0.02381,2e-05,3.39749]
[1776477758377,45.02,77178.51,83.1,-0.02365,2e-05,3.37916]
[1776477763411,45.02,77178.5,83.1,-0.02366,2e-05,3.37949]
[1776477768446,45.02,77179.29,83.1,-0.02364,2e-05,3.37788]
[1776477773481,45.02,77178.61,83.1,-0.02366,2e-05,3.3798]
[1776477779532,45.02,77177.39,83.1,-0.02369,2e-05,3.38306]
[1776477783169,45.02,77176.6,83.1,-0.0237,2e-05,3.38506]
[1776477784314,45.02,77170.51,83.1,-0.02383,2e-05,3.39989]
[1776477789602,45.02,77171.93,83.1,-0.0238,2e-05,3.39649]
[1776477794637,45.03,77174.28,83.1,-0.02375,2e-05,3.39092]
[1776477800679,45.03,77177.44,83.1,-0.02369,2e-05,3.38353]
[1776477810744,45.03,77179.43,83.1,-0.02365,2e-05,3.37894]
[1776477811030,45.03,77179.43,83.1,-0.02365,2e-05,3.37894]
[1776477821826,45.03,77169.6,83.1,-0.02384,2e-05,3.40108]
[1776477824296,45.03,77159.63,83.1,-0.02405,2e-05,3.42533]
[1776477830722,45.03,77159.52,83.1,-0.02405,2e-05,3.42535]
[1776477835924,45.03,77166.84,83.1,-0.0239,2e-05,3.40728]
[1776477840959,45.03,77166.95,83.1,-0.02389,2e-05,3.40697]
[1776477849015,45.03,77167.02,83.1,-0.02389,2e-05,3.40681]
[1776477857071,45.03,77166.99,83.1,-0.02389,2e-05,3.40696]
[1776477863112,45.03,77167.02,83.1,-0.02389,2e-05,3.40698]
[1776477869154,45.03,77166.74,83.1,-0.0239,2e-05,3.40773]
[1776477876207,45.03,77167.16,83.1,-0.02388,2e-05,3.40424]
[1776477881243,45.03,77178.88,83.1,-0.02364,2e-05,3.37612]
[1776477886278,45.03,77191.71,83.1,-0.02338,2e-05,3.34561]
[1776477893331,45.03,77189.93,83.1,-0.02342,2e-05,3.35061]
[1776477898366,45.04,77190.2,83.1,-0.02342,2e-05,3.35045]
[1776477903401,45.04,77190.03,83.1,-0.02343,2e-05,3.35133]
[1776477909443,45.04,77190.24,83.1,-0.02343,2e-05,3.35137]
[1776477915484,45.04,77191.27,83.1,-0.02341,2e-05,3.34944]
[1776477920519,45.04,77202.52,83.1,-0.02319,2e-05,3.32311]
[1776477925555,45.05,77204.59,83.1,-0.02315,2e-05,3.31885]
[1776477931596,45.05,77204.8,83.1,-0.02314,2e-05,3.31665]
[1776477936632,45.05,77206.38,83.1,-0.02311,2e-05,3.31359]
[1776477941667,45.05,77206.34,83.1,-0.02312,2e-05,3.31438]
[1776477946702,45.06,77218.47,83.1,-0.02288,2e-05,3.2864]
[1776477948539,45.06,77217.98,83.1,-0.02289,2e-05,3.28774]
[1776477954758,45.06,77217.9,83.1,-0.02291,2e-05,3.28923]
[1776477958767,45.06,77216.86,83.1,-0.02293,2e-05,3.29224]
[1776477963824,45.07,77207.88,83.1,-0.02312,2e-05,3.31456]
[1776477965102,45.07,77207.88,83.1,-0.02312,2e-05,3.31456]
[1776477970873,45.07,77210.58,83.1,-0.02308,2e-05,3.30926]
[1776477976915,45.07,77211.87,83.1,-0.02306,2e-05,3.3071]
[1776477981950,45.08,77209.14,83.1,-0.02312,2e-05,3.31434]
[1776477987792,45.08,77208.47,83.1,-0.02314,2e-05,3.3165]
[1776477994035,45.08,77207.38,83.1,-0.02315,2e-05,3.31769]
[1776477995999,45.08,77207.38,83.1,-0.02315,2e-05,3.31769]
[1776478002090,45.09,77206.45,83.1,-0.02318,2e-05,3.321]
[1776478004292,45.09,77206.64,83.1,-0.02318,2e-05,3.32082]
[1776478011154,45.09,77206.02,83.1,-0.0232,2e-05,3.32325]
[1776478016189,45.09,77206.02,83.1,-0.0232,2e-05,3.32392]
[1776478021224,45.09,77205.16,83.1,-0.02323,2e-05,3.32663]
[1776478026259,45.1,77204.75,83.1,-0.02324,2e-05,3.32824]
[1776478031293,45.1,77205.43,83.1,-0.02323,2e-05,3.32722]
[1776478031568,45.1,77205.43,83.1,-0.02323,2e-05,3.32722]
[1776478041365,45.1,77214.77,83.1,-0.02306,2e-05,3.30649]
[1776478049422,45.11,77215.58,83.1,-0.02305,2e-05,3.30585]
[1776478054457,45.11,77215.7,83.1,-0.02304,2e-05,3.30386]
[1776478064527,45.12,77215.44,83.1,-0.02306,2e-05,3.30609]
[1776478071576,45.12,77215.83,83.1,-0.02306,2e-05,3.30631]
[1776478076611,45.12,77215.98,83.1,-0.02306,2e-05,3.30676]
[1776478081646,45.13,77225.2,83.1,-0.02289,2e-05,3.2859]
[1776478086681,45.13,77228.46,83.1,-0.02283,2e-05,3.27919]
[1776478091716,45.13,77240.91,83.1,-0.02259,2e-05,3.25114]
[1776478096752,45.14,77242.35,83.1,-0.02258,2e-05,3.24907]
[1776478097376,45.14,77242.35,83.1,-0.02258,2e-05,3.24907]
[1776478097597,45.14,77242.35,83.1,-0.02258,2e-05,3.24907]
[1776478098018,45.14,77242.35,83.1,-0.02258,2e-05,3.24907]
[1776478098096,45.14,77276.65,83.1,-0.02191,2e-05,3.1698]
[1776478099108,45.14,77292.56,83.1,-0.02161,2e-05,3.13344]
[1776478101411,45.14,77290.97,83.1,-0.02164,2e-05,3.13703]
[1776478101866,45.14,77290.97,83.1,-0.02164,2e-05,3.13703]
[1776478106855,45.14,77292.65,83.1,-0.02161,2e-05,3.13295]
[1776478113874,45.14,77286.78,83.1,-0.0217,2e-05,3.14336]
[1776478118908,45.14,77280.18,83.1,-0.02182,2e-05,3.15793]
[1776478123944,45.13,77277.22,83.1,-0.02187,2e-05,3.16409]
[1776478129985,45.13,77276.35,83.1,-0.02188,2e-05,3.16521]
[1776478135021,45.13,77288.09,83.1,-0.02165,2e-05,3.13788]
[1776478140055,45.13,77289.31,83.1,-0.02163,2e-05,3.13476]
[1776478145091,45.13,77289.3,83.1,-0.02162,2e-05,3.13443]
[1776478150126,45.12,77288.36,83.1,-0.02164,2e-05,3.13621]
[1776478155161,45.12,77288.67,83.1,-0.02163,2e-05,3.13515]
[1776478159318,45.12,77277.1,83.1,-0.02185,2e-05,3.16135]
[1776478159370,45.12,77276.32,83.1,-0.02186,2e-05,3.16303]
[1776478166238,45.13,77272.5,83.1,-0.02196,2e-05,3.1745]
[1776478169423,45.13,77272.5,83.1,-0.02196,2e-05,3.1745]
[1776478170266,45.14,77272.35,83.1,-0.02197,2e-05,3.17609]
[1776478175302,45.14,77279.96,83.1,-0.02181,2e-05,3.15685]
[1776478180341,45.14,77286.05,83.1,-0.0217,2e-05,3.14362]
[1776478185376,45.14,77289.47,83.1,-0.02164,2e-05,3.13661]
[1776478191418,45.15,77283.9,83.1,-0.02176,2e-05,3.15029]
[1776478192128,45.15,77283.9,83.1,-0.02176,2e-05,3.15029]
[1776478192132,45.15,77283.9,83.1,-0.02176,2e-05,3.15029]
[1776478192425,45.15,77277.6,83.1,-0.02188,2e-05,3.16484]
[1776478198466,45.16,77274.89,83.1,-0.02195,2e-05,3.1732]
[1776478202449,45.16,77272.26,83.1,-0.02201,2e-05,3.17995]
[1776478202496,45.16,77269.33,83.1,-0.02207,2e-05,3.18737]
[1776478206580,45.16,77269.59,83.1,-0.02206,2e-05,3.18676]
[1776478206676,45.16,77266.01,83.1,-0.02213,2e-05,3.195]
[1776478210713,45.16,77266.09,83.1,-0.02213,2e-05,3.19544]
[1776478210810,45.16,77266.2,83.1,-0.02214,2e-05,3.1958]
[1776478217602,45.16,77265.61,83.1,-0.02215,2e-05,3.19679]
[1776478224651,45.16,77265.61,83.1,-0.02214,2e-05,3.19641]
[1776478229688,45.16,77266.25,83.1,-0.02213,2e-05,3.19467]
[1776478234723,45.16,77266.17,83.1,-0.02211,2e-05,3.19213]
[1776478240765,45.16,77266.13,83.1,-0.02211,2e-05,3.19193]
[1776478243013,45.16,77266.13,83.1,-0.02211,2e-05,3.19193]
[1776478244324,45.16,77266.13,83.1,-0.02211,2e-05,3.19183]
[1776478249828,45.16,77268.08,83.1,-0.02207,2e-05,3.18703]
[1776478255870,45.16,77274.76,83.1,-0.02194,2e-05,3.17146]
[1776478260905,45.16,77274.12,83.1,-0.02195,2e-05,3.17288]
[1776478265943,45.16,77281.34,83.1,-0.02181,2e-05,3.1563]
[1776478270978,45.16,77281.36,83.1,-0.02181,2e-05,3.15629]
[1776478276013,45.16,77280.19,83.1,-0.02183,2e-05,3.15895]
[1776478282057,45.16,77279.99,83.1,-0.02184,2e-05,3.15936]
[1776478287094,45.16,77275.55,83.1,-0.02192,2e-05,3.16946]
[1776478292130,45.16,77273.01,83.1,-0.02195,2e-05,3.17268]
[1776478297165,45.15,77272.21,83.1,-0.02197,2e-05,3.17436]
[1776478301091,45.15,77272.24,83.1,-0.02197,2e-05,3.17426]
[1776478302405,45.15,77272.24,83.1,-0.02197,2e-05,3.17424]
[1776478309250,45.15,77272.49,83.1,-0.02196,2e-05,3.17363]
[1776478314285,45.15,77272.29,83.1,-0.02197,2e-05,3.17416]
[1776478320328,45.16,77271.73,83.1,-0.02198,2e-05,3.1756]
[1776478327377,45.16,77271.59,83.1,-0.02198,2e-05,3.17607]
[1776478333419,45.16,77271.76,83.1,-0.02198,2e-05,3.17575]
[1776478338454,45.16,77271.76,83.1,-0.02198,2e-05,3.17581]
[1776478343490,45.16,77255.0,83.1,-0.0223,2e-05,3.21451]
[1776478348525,45.16,77254.73,83.1,-0.02231,2e-05,3.21486]
[1776478353561,45.15,77258.29,83.1,-0.02222,2e-05,3.20392]
[1776478359603,45.15,77259.17,83.1,-0.0222,2e-05,3.20167]
[1776478365774,45.15,77257.89,83.1,-0.02222,2e-05,3.20452]
[1776478372694,45.15,77259.12,83.1,-0.0222,2e-05,3.20125]
[1776478377865,45.15,77265.29,83.1,-0.02208,2e-05,3.18685]
[1776478383778,45.15,77270.58,83.1,-0.02197,2e-05,3.17466]
[1776478388813,45.15,77270.17,83.1,-0.02198,2e-05,3.17561]
[1776478393850,45.15,77270.07,83.1,-0.02198,2e-05,3.17582]
[1776478399915,45.15,77269.71,83.1,-0.02199,2e-05,3.17662]
[1776478405039,45.15,77270.14,83.1,-0.02198,2e-05,3.17559]
[1776478412088,45.15,77269.82,83.1,-0.02197,2e-05,3.17381]
[1776478417123,45.15,77268.54,83.1,-0.022,2e-05,3.17667]
[1776478422159,45.15,77268.33,83.1,-0.022,2e-05,3.17703]
[1776478427195,45.15,77266.52,83.1,-0.02203,2e-05,3.18104]
[1776478432230,45.15,77267.06,83.1,-0.02202,2e-05,3.1796]
[1776478438272,45.15,77267.29,83.1,-0.02201,2e-05,3.17885]
[1776478448530,45.15,77269.52,83.1,-0.02197,2e-05,3.17359]
[1776478448624,45.15,77269.52,83.1,-0.02197,2e-05,3.17359]
[1776478449556,45.15,77269.42,83.1,-0.02197,2e-05,3.17361]
[1776478449933,45.15,77269.89,83.1,-0.02196,2e-05,3.1725]
[1776478463448,45.14,77269.45,83.1,-0.02197,2e-05,3.17303]
[1776478468483,45.14,77282.88,83.1,-0.02171,2e-05,3.14211]
[1776478475532,45.15,77287.63,83.1,-0.0216,2e-05,3.12912]
[1776478481574,45.15,77287.71,83.1,-0.0216,2e-05,3.12924]
[1776478486609,45.15,77294.32,83.1,-0.02148,2e-05,3.11463]
[1776478488675,45.15,77294.16,83.1,-0.02149,2e-05,3.11507]
[1776478495675,45.15,77313.5,83.1,-0.02113,2e-05,3.07242]
[1776478500709,45.15,77317.96,83.1,-0.02106,2e-05,3.06331]
[1776478507758,45.16,77316.75,83.1,-0.02109,2e-05,3.06727]
[1776478512794,45.16,77321.76,83.1,-0.02101,2e-05,3.05704]
[1776478520850,45.17,77322.67,83.1,-0.021,2e-05,3.0566]
[1776478525885,45.17,77335.67,83.1,-0.02077,2e-05,3.02882]
[1776478530920,45.18,77338.56,83.1,-0.02073,2e-05,3.02366]
[1776478535955,45.18,77355.94,83.1,-0.02041,2e-05,2.98442]
[1776478539947,45.19,77357.03,83.1,-0.0204,2e-05,2.98335]
[1776478539983,45.19,77373.44,83.1,-0.02011,2e-05,2.94757]
[1776478543366,45.19,77387.98,83.1,-0.01986,2e-05,2.9174]
[1776478548252,45.2,77384.36,83.1,-0.01994,2e-05,2.92695]
[1776478555088,45.21,77382.38,83.1,-0.02,2e-05,2.9345]
[1776478560123,45.22,77385.52,83.1,-0.01996,2e-05,2.92972]
[1776478565158,45.23,77384.62,83.1,-0.01999,2e-05,2.93366]
[1776478570193,45.23,77384.28,83.1,-0.02002,2e-05,2.93636]
[1776478575228,45.24,77386.57,83.1,-0.01999,2e-05,2.93336]
[1776478580262,45.25,77379.5,83.1,-0.02013,2e-05,2.9505]
[1776478585298,45.25,77378.53,83.1,-0.02016,2e-05,2.9544]
[1776478590333,45.26,77378.37,83.1,-0.02018,2e-05,2.95653]
[1776478595368,45.27,77378.57,83.1,-0.02017,2e-05,2.95553]
[1776478600403,45.27,77379.01,83.1,-0.02018,2e-05,2.95635]
[1776478605438,45.28,77378.83,83.1,-0.0202,2e-05,2.95852]
[1776478610473,45.29,77377.46,83.1,-0.02024,2e-05,2.96326]
[1776478616515,45.3,77377.21,83.1,-0.02026,2e-05,2.9662]
[1776478621550,45.3,77380.43,83.1,-0.02022,2e-05,2.9609]
[1776478626585,45.31,77384.38,83.1,-0.02016,2e-05,2.95405]
[1776478631620,45.31,77390.93,83.1,-0.02006,2e-05,2.94176]
[1776478636656,45.32,77388.75,83.1,-0.02011,2e-05,2.94829]
[1776478641691,45.33,77385.2,83.1,-0.02019,2e-05,2.95771]
[1776478648740,45.34,77389.65,83.1,-0.02013,2e-05,2.95046]
[1776478655789,45.35,77390.02,83.1,-0.02013,2e-05,2.94968]
[1776478660051,45.35,77388.74,83.1,-0.02016,2e-05,2.95346]
[1776478666866,45.36,77383.66,83.1,-0.02027,2e-05,2.96697]
[1776478672908,45.37,77384.31,83.1,-0.02027,2e-05,2.96739]
[1776478677149,45.37,77384.42,83.1,-0.02028,2e-05,2.96836]
[1776478678262,45.37,77384.42,83.1,-0.02028,2e-05,2.96836]
[1776478684996,45.38,77384.48,83.1,-0.0203,2e-05,2.97062]
[1776478693053,45.39,77384.41,83.1,-0.02032,2e-05,2.97312]
[1776478698087,45.39,77384.36,83.1,-0.02033,2e-05,2.97467]
[1776478703123,45.4,77384.69,83.1,-0.02034,2e-05,2.97538]
[1776478712186,45.41,77383.22,83.1,-0.02037,2e-05,2.9787]
[1776478717221,45.41,77389.21,83.1,-0.02027,2e-05,2.96707]
[1776478723263,45.42,77394.29,83.1,-0.0202,2e-05,2.95794]
[1776478730313,45.43,77394.9,83.1,-0.0202,2e-05,2.95881]
[1776478735347,45.43,77396.26,83.1,-0.02019,2e-05,2.9574]
[1776478740382,45.44,77396.15,83.1,-0.02021,2e-05,2.95918]
[1776478745417,45.44,77394.34,83.1,-0.02025,2e-05,2.9646]
[1776478750451,45.45,77392.92,83.1,-0.02029,2e-05,2.96915]
[1776478755487,45.46,77389.31,83.1,-0.02036,2e-05,2.97841]
[1776478760522,45.46,77389.87,83.1,-0.02036,2e-05,2.97853]
[1776478765557,45.47,77386.98,83.1,-0.02043,2e-05,2.98613]
[1776478773613,45.47,77386.87,83.1,-0.02043,2e-05,2.98602]
[1776478778648,45.48,77386.65,83.1,-0.02045,2e-05,2.988]
[1776478783683,45.48,77387.37,83.1,-0.02044,2e-05,2.98769]
[1776478788718,45.49,77387.5,83.1,-0.02045,2e-05,2.98866]
[1776478794760,45.49,77387.57,83.1,-0.02046,2e-05,2.99001]
[1776478799795,45.5,77389.49,83.1,-0.02044,2e-05,2.98708]
[1776478804831,45.5,77391.79,83.1,-0.02041,2e-05,2.9834]
[1776478805123,45.5,77391.79,83.1,-0.02041,2e-05,2.9834]
[1776478810874,45.51,77391.34,83.1,-0.02043,2e-05,2.98603]
[1776478815909,45.51,77391.96,83.1,-0.02043,2e-05,2.98602]
[1776478816136,45.51,77391.96,83.1,-0.02043,2e-05,2.98602]
[1776478821951,45.52,77393.09,83.1,-0.02042,2e-05,2.98526]
[1776478826986,45.53,77390.26,83.1,-0.02048,2e-05,2.99278]
[1776478833029,45.53,77389.3,83.1,-0.0205,2e-05,2.99413]
[1776478838063,45.54,77386.08,83.1,-0.02057,2e-05,3.00253]
[1776478843099,45.54,77382.9,83.1,-0.02063,2e-05,3.01073]
[1776478846407,45.54,77382.35,83.1,-0.02065,2e-05,3.01217]
[1776478846421,45.54,77382.35,83.1,-0.02065,2e-05,3.01217]
[1776478847133,45.54,77382.35,83.1,-0.02065,2e-05,3.01217]
[1776478847126,45.55,77382.31,83.1,-0.02065,2e-05,3.01332]
[1776478848134,45.55,77380.98,83.1,-0.02068,2e-05,3.01642]
[1776478854176,45.55,77380.73,83.1,-0.02069,2e-05,3.018]
[1776478863239,45.56,77379.73,83.1,-0.02072,2e-05,3.02166]
[1776478868274,45.56,77380.57,83.1,-0.02071,2e-05,3.02061]
[1776478873308,45.56,77380.87,83.1,-0.02072,2e-05,3.02074]
[1776478878344,45.56,77379.27,83.1,-0.02075,2e-05,3.02502]
[1776478880166,45.56,77379.27,83.1,-0.02075,2e-05,3.02502]
[1776478880176,45.56,77379.27,83.1,-0.02075,2e-05,3.02502]
[1776478880176,45.57,77376.28,83.1,-0.02081,2e-05,3.03187]
[1776478882233,45.57,77369.32,83.1,-0.02094,2e-05,3.04772]
[1776478882372,45.57,77369.26,83.1,-0.02094,2e-05,3.04836]
[1776478888413,45.57,77369.47,83.1,-0.02095,2e-05,3.04899]
[1776478889271,45.57,77369.47,83.1,-0.02095,2e-05,3.04899]
[1776478889421,45.57,77365.2,83.1,-0.02103,2e-05,3.05861]
[1776478894456,45.58,77360.64,83.1,-0.02111,2e-05,3.06869]
[1776478898903,45.59,77365.23,83.1,-0.02104,2e-05,3.05994]
[1776478898974,45.59,77366.9,83.1,-0.02102,2e-05,3.05723]
[1776478906539,45.59,77375.94,83.1,-0.02086,2e-05,3.03812]
[1776478911575,45.6,77375.81,83.1,-0.02087,2e-05,3.03902]
[1776478919631,45.6,77375.88,83.1,-0.02088,2e-05,3.03983]
[1776478924666,45.6,77376.01,83.1,-0.02088,2e-05,3.04014]
[1776478930132,45.6,77384.81,83.1,-0.02072,2e-05,3.02133]
[1776478935747,45.61,77391.8,83.1,-0.02061,2e-05,3.00716]
[1776478940782,45.61,77398.26,83.1,-0.0205,2e-05,2.99395]
[1776478946823,45.62,77398.19,83.1,-0.02051,2e-05,2.99544]
[1776478952865,45.62,77398.17,83.1,-0.0205,2e-05,2.99424]
[1776478957901,45.62,77398.93,83.1,-0.0205,2e-05,2.99354]
[1776478963943,45.63,77397.67,83.1,-0.02053,2e-05,2.9974]
[1776478969987,45.63,77398.11,83.1,-0.02053,2e-05,2.99754]
[1776478975022,45.64,77398.04,83.1,-0.02054,2e-05,2.99859]
[1776478981064,45.64,77397.69,83.1,-0.02055,2e-05,3.00042]
[1776478982077,45.64,77397.69,83.1,-0.02055,2e-05,3.00042]
[1776478986003,45.64,77413.41,83.1,-0.02028,2e-05,2.96716]
[1776478993148,45.65,77417.01,83.1,-0.02023,2e-05,2.96134]
[1776479002213,45.66,77416.74,83.1,-0.02025,2e-05,2.96409]
[1776479012285,45.67,77417.96,83.1,-0.02024,2e-05,2.96154]
[1776479018327,45.67,77417.94,83.1,-0.02025,2e-05,2.96306]
[1776479023902,45.68,77418.79,83.1,-0.02024,2e-05,2.96193]
[1776479025310,45.68,77435.35,83.1,-0.01996,2e-05,2.92744]
[1776479025469,45.68,77435.35,83.1,-0.01996,2e-05,2.92744]
[1776479032303,45.69,77430.3,83.1,-0.02006,2e-05,2.93993]
[1776479032428,45.69,77415.06,83.1,-0.02033,2e-05,2.97327]
[1776479037463,45.69,77411.61,83.1,-0.0204,2e-05,2.9818]
[1776479040882,45.69,77411.13,83.1,-0.02041,2e-05,2.98325]
[1776479041197,45.69,77411.13,83.1,-0.02041,2e-05,2.98325]
[1776479047533,45.7,77398.01,83.1,-0.02066,2e-05,3.01322]
[1776479052825,45.7,77388.74,83.1,-0.02083,2e-05,3.03409]
[1776479052899,45.7,77388.2,83.1,-0.02084,2e-05,3.0354]
[1776479056748,45.71,77379.93,83.1,-0.021,2e-05,3.05472]
[1776479056849,45.71,77376.83,83.1,-0.02106,2e-05,3.06205]
[1776479062646,45.71,77377.82,83.1,-0.02105,2e-05,3.0603]
[1776479067681,45.71,77371.15,83.1,-0.02117,2e-05,3.07537]
[1776479072717,45.71,77371.19,83.1,-0.02116,2e-05,3.0731]
[1776479078757,45.71,77371.19,83.1,-0.02116,2e-05,3.07337]
[1776479085640,45.71,77370.93,83.1,-0.02117,2e-05,3.07412]
[1776479092858,45.71,77370.93,83.1,-0.02117,2e-05,3.07454]
[1776479097893,45.71,77373.57,83.1,-0.02112,2e-05,3.06889]
[1776479102928,45.72,77361.78,83.1,-0.02134,2e-05,3.0953]
[1776479106060,45.72,77356.91,83.1,-0.02143,2e-05,3.10618]
[1776479106082,45.72,77356.91,83.1,-0.02143,2e-05,3.10618]
[1776479106144,45.72,77354.79,83.1,-0.02147,2e-05,3.1109]
[1776479111991,45.72,77349.45,83.1,-0.02159,2e-05,3.12469]
[1776479113571,45.72,77349.12,83.1,-0.0216,2e-05,3.12579]
[1776479114007,45.73,77351.32,83.1,-0.02156,2e-05,3.12121]
[1776479119042,45.73,77365.26,83.1,-0.0213,2e-05,3.09064]
[1776479126090,45.73,77369.48,83.1,-0.02123,2e-05,3.08212]
[1776479134147,45.73,77369.43,83.1,-0.02123,2e-05,3.08078]
[1776479146232,45.74,77368.24,83.1,-0.02126,2e-05,3.08477]
[1776479151266,45.74,77359.93,83.1,-0.02142,2e-05,3.10371]
[1776479156302,45.74,77355.68,83.1,-0.0215,2e-05,3.11355]
[1776479161337,45.74,77352.15,83.1,-0.02157,2e-05,3.12174]
[1776479166373,45.74,77341.32,83.1,-0.02177,2e-05,3.14634]
[1776479171408,45.74,77341.72,83.1,-0.02176,2e-05,3.14555]
[1776479176443,45.74,77343.52,83.1,-0.02173,2e-05,3.14167]
[1776479181478,45.75,77345.08,83.1,-0.0217,2e-05,3.13841]
[1776479190541,45.75,77345.04,83.1,-0.02171,2e-05,3.139]
[1776479195576,45.75,77355.43,83.1,-0.0215,2e-05,3.11361]
[1776479201186,45.75,77357.59,83.1,-0.02147,2e-05,3.10918]
[1776479208670,45.75,77357.15,83.1,-0.02148,2e-05,3.11103]
[1776479213088,45.75,77353.96,83.1,-0.02154,2e-05,3.11842]
[1776479218740,45.76,77353.56,83.1,-0.02155,2e-05,3.11982]
[1776479223774,45.76,77353.76,83.1,-0.02155,2e-05,3.11972]
[1776479228812,45.76,77358.04,83.1,-0.02148,2e-05,3.11049]
[1776479235861,45.76,77359.1,83.1,-0.02146,2e-05,3.10874]
[1776479240896,45.76,77363.57,83.1,-0.02138,2e-05,3.09924]
[1776479245931,45.76,77363.83,83.1,-0.02138,2e-05,3.09915]
[1776479251572,45.77,77382.74,83.1,-0.02104,2e-05,3.05781]
[1776479257008,45.77,77384.29,83.1,-0.021,2e-05,3.05293]
[1776479262043,45.77,77381.08,83.1,-0.02107,2e-05,3.06087]
[1776479267079,45.78,77381.18,83.1,-0.02107,2e-05,3.06144]
[1776479273121,45.78,77380.84,83.1,-0.02109,2e-05,3.06312]
[1776479278155,45.78,77380.5,83.1,-0.0211,2e-05,3.06463]
[1776479284198,45.79,77379.29,83.1,-0.02113,2e-05,3.06835]
[1776479293261,45.79,77379.09,83.1,-0.02114,2e-05,3.07008]
[1776479299303,45.79,77372.81,83.1,-0.02127,2e-05,3.08474]
[1776479303835,45.8,77372.42,83.1,-0.02128,2e-05,3.08604]
[1776479315415,45.8,77372.72,83.1,-0.02126,2e-05,3.08419]
[1776479320450,45.8,77372.62,83.1,-0.02127,2e-05,3.0849]
[1776479325486,45.8,77362.73,83.1,-0.02146,2e-05,3.10737]
[1776479330522,45.8,77353.15,83.1,-0.02164,2e-05,3.12897]
[1776479335557,45.8,77357.68,83.1,-0.02155,2e-05,3.11892]
[1776479340592,45.81,77358.42,83.1,-0.02154,2e-05,3.11748]
[1776479346634,45.81,77358.39,83.1,-0.02154,2e-05,3.11779]
[1776479351669,45.81,77353.97,83.1,-0.02163,2e-05,3.12786]
[1776479356704,45.81,77350.72,83.1,-0.02169,2e-05,3.13525]
[1776479361739,45.81,77349.82,83.1,-0.02171,2e-05,3.13735]
[1776479367784,45.81,77350.42,83.1,-0.0217,2e-05,3.13612]
[1776479375840,45.81,77350.01,83.1,-0.02169,2e-05,3.1348]
[1776479380875,45.81,77352.87,83.1,-0.02164,2e-05,3.12855]
[1776479387925,45.81,77353.96,83.1,-0.02162,2e-05,3.12643]
[1776479392960,45.81,77352.76,83.1,-0.02164,2e-05,3.12935]
[1776479403033,45.81,77353.95,83.1,-0.02162,2e-05,3.12708]
[1776479410082,45.81,77353.48,83.1,-0.02164,2e-05,3.12845]
[1776479415117,45.81,77350.88,83.1,-0.02169,2e-05,3.13447]
[1776479420152,45.81,77350.58,83.1,-0.02169,2e-05,3.13531]
[1776479428208,45.82,77350.63,83.1,-0.02169,2e-05,3.13546]
[1776479436265,45.82,77340.82,83.1,-0.02187,2e-05,3.15538]
[1776479442305,45.82,77331.02,83.1,-0.02205,2e-05,3.17747]
[1776479447341,45.82,77331.92,83.1,-0.02203,2e-05,3.17532]
[1776479452377,45.82,77329.53,83.1,-0.02208,2e-05,3.18063]
[1776479457411,45.82,77328.65,83.1,-0.02209,2e-05,3.18253]
[1776479461439,45.81,77314.67,83.1,-0.02236,2e-05,3.21428]
[1776479466474,45.81,77310.38,83.1,-0.02244,2e-05,3.22373]
[1776479471509,45.81,77310.34,83.1,-0.02244,2e-05,3.22342]
[1776479476544,45.81,77310.47,83.1,-0.02243,2e-05,3.22274]
[1776479484599,45.81,77310.31,83.1,-0.02243,2e-05,3.22252]
[1776479489635,45.81,77311.37,83.1,-0.0224,2e-05,3.21974]
[1776479496684,45.81,77311.15,83.1,-0.02239,2e-05,3.2173]
[1776479501719,45.8,77311.04,83.1,-0.02239,2e-05,3.21723]
[1776479506753,45.8,77311.0,83.1,-0.02239,2e-05,3.217]
[1776479514810,45.8,77311.13,83.1,-0.02238,2e-05,3.2162]
[1776479519846,45.8,77310.72,83.1,-0.02239,2e-05,3.21682]
[1776479524885,45.8,77305.43,83.1,-0.02248,2e-05,3.22858]
[1776479529923,45.8,77303.05,83.1,-0.02253,2e-05,3.23356]
[1776479535965,45.79,77300.9,83.1,-0.02256,2e-05,3.2378]
[1776479542007,45.79,77299.33,83.1,-0.02259,2e-05,3.24064]
[1776479547042,45.79,77299.65,83.1,-0.02257,2e-05,3.23921]
[1776479552076,45.79,77299.47,83.1,-0.02255,2e-05,3.23642]
[1776479560133,45.78,77299.86,83.1,-0.02254,2e-05,3.23442]
[1776479570203,45.78,77300.56,83.1,-0.02251,2e-05,3.23149]
[1776479574287,45.78,77307.16,83.1,-0.02238,2e-05,3.21596]
[1776479580272,45.77,77308.53,83.1,-0.02235,2e-05,3.21216]
[1776479586004,45.77,77309.03,83.1,-0.02234,2e-05,3.21085]
[1776479595380,45.77,77310.35,83.1,-0.02231,2e-05,3.20682]
[1776479601422,45.77,77312.84,83.1,-0.02226,2e-05,3.20086]
[1776479606457,45.77,77310.18,83.1,-0.02231,2e-05,3.20669]
[1776479611492,45.77,77311.2,83.1,-0.02227,2e-05,3.20157]
[1776479619548,45.77,77314.21,83.1,-0.02221,2e-05,3.1942]
[1776479625589,45.76,77314.77,83.1,-0.02219,2e-05,3.19269]
[1776479630973,45.76,77319.89,83.1,-0.02209,2e-05,3.1809]
[1776479640983,45.76,77312.95,83.1,-0.02222,2e-05,3.19643]
[1776479650777,45.76,77311.72,83.1,-0.02225,2e-05,3.1989]
[1776479655804,45.76,77310.91,83.1,-0.02226,2e-05,3.20056]
[1776479660840,45.76,77304.35,83.1,-0.02238,2e-05,3.21533]
[1776479666883,45.76,77299.44,83.1,-0.02247,2e-05,3.2261]
[1776479669965,45.76,77299.37,83.1,-0.02247,2e-05,3.22605]
[1776479671138,45.76,77299.37,83.1,-0.02247,2e-05,3.22585]
[1776479679974,45.75,77299.05,83.1,-0.02245,2e-05,3.22318]
[1776479685009,45.75,77304.55,83.1,-0.02234,2e-05,3.21009]
[1776479692058,45.75,77305.24,83.1,-0.02233,2e-05,3.20791]
[1776479693045,45.75,77305.24,83.1,-0.02233,2e-05,3.20791]
[1776479699107,45.75,77305.75,83.1,-0.02231,2e-05,3.20616]
[1776479704142,45.75,77307.48,83.1,-0.02228,2e-05,3.20185]
[1776479709186,45.75,77298.47,83.1,-0.02245,2e-05,3.22216]
[1776479714220,45.74,77297.81,83.1,-0.02245,2e-05,3.22318]
[1776479715069,45.74,77297.81,83.1,-0.02245,2e-05,3.22318]
[1776479721270,45.74,77297.01,83.1,-0.02246,2e-05,3.22428]
[1776479727312,45.74,77296.81,83.1,-0.02246,2e-05,3.22412]
[1776479733362,45.74,77295.76,83.1,-0.02246,2e-05,3.2234]
[1776479742425,45.73,77295.73,83.1,-0.02245,2e-05,3.2225]
[1776479751488,45.73,77295.67,83.1,-0.02245,2e-05,3.22163]
[1776479757531,45.73,77295.67,83.1,-0.02244,2e-05,3.22098]
[1776479762566,45.73,77295.47,83.1,-0.02244,2e-05,3.22093]
[1776479770622,45.72,77295.27,83.1,-0.02244,2e-05,3.22062]
[1776479775657,45.72,77292.33,83.1,-0.02249,2e-05,3.22691]
[1776479784720,45.72,77299.84,83.1,-0.02234,2e-05,3.20864]
[1776479790761,45.72,77305.36,83.1,-0.02223,2e-05,3.19564]
[1776479798818,45.71,77308.18,83.1,-0.02216,2e-05,3.18632]
[1776479803853,45.71,77309.48,83.1,-0.02213,2e-05,3.18313]
[1776479808887,45.71,77311.3,83.1,-0.02209,2e-05,3.17884]
[1776479813922,45.71,77307.55,83.1,-0.02216,2e-05,3.18725]
[1776479819965,45.71,77308.23,83.1,-0.02215,2e-05,3.18551]
[1776479823992,45.71,77322.95,83.1,-0.02187,2e-05,3.152]
[1776479827014,45.71,77345.01,83.1,-0.02145,2e-05,3.10254]
[1776479832049,45.71,77344.12,83.1,-0.02148,2e-05,3.1051]
[1776479834063,45.72,77371.09,83.1,-0.02098,2e-05,3.04551]
[1776479839098,45.72,77382.13,83.1,-0.02079,2e-05,3.02248]
[1776479844133,45.72,77377.4,83.1,-0.02089,2e-05,3.03412]
[1776479849168,45.73,77368.58,83.1,-0.02106,2e-05,3.05463]
[1776479854206,45.73,77368.15,83.1,-0.02106,2e-05,3.05417]
[1776479859240,45.74,77368.07,83.1,-0.02107,2e-05,3.05533]
[1776479864275,45.74,77368.75,83.1,-0.02106,2e-05,3.05481]
[1776479870320,45.74,77377.74,83.1,-0.02091,2e-05,3.03627]
[1776479875355,45.75,77385.88,83.1,-0.02077,2e-05,3.01959]
[1776479880390,45.75,77384.38,83.1,-0.02081,2e-05,3.02415]
[1776479885425,45.76,77386.69,83.1,-0.02078,2e-05,3.02034]
[1776479887439,45.76,77400.46,83.1,-0.02053,2e-05,2.99082]
[1776479893150,45.77,77408.55,83.1,-0.0204,2e-05,2.97495]
[1776479898186,45.77,77407.1,83.1,-0.02043,2e-05,2.97905]
[1776479903577,45.78,77412.2,83.1,-0.02036,2e-05,2.97059]
[1776479908612,45.79,77410.43,83.1,-0.02041,2e-05,2.97605]
[1776479914655,45.79,77412.93,83.1,-0.02036,2e-05,2.97022]
[1776479919716,45.8,77414.56,83.1,-0.02035,2e-05,2.96802]
[1776479926738,45.81,77410.38,83.1,-0.02044,2e-05,2.97967]
[1776479935801,45.82,77407.78,83.1,-0.02051,2e-05,2.98797]
[1776479940837,45.82,77399.23,83.1,-0.02067,2e-05,3.00797]
[1776479945870,45.83,77398.98,83.1,-0.02069,2e-05,3.01007]
[1776479950907,45.83,77391.93,83.1,-0.02083,2e-05,3.02673]
[1776479955943,45.84,77389.12,83.1,-0.02089,2e-05,3.03398]
[1776479961983,45.84,77388.85,83.1,-0.0209,2e-05,3.03588]
[1776479967019,45.85,77401.36,83.1,-0.02069,2e-05,3.00964]
[1776479972054,45.85,77406.32,83.1,-0.02059,2e-05,2.99781]
[1776479977090,45.86,77406.63,83.1,-0.0206,2e-05,2.9985]
[1776479979640,45.86,77403.9,83.1,-0.02065,2e-05,3.00498]
[1776479983890,45.86,77391.78,83.1,-0.02088,2e-05,3.03242]
[1776479989177,45.87,77389.29,83.1,-0.02094,2e-05,3.03917]
[1776479994211,45.87,77382.87,83.1,-0.02106,2e-05,3.05425]
[1776479999247,45.87,77383.96,83.1,-0.02105,2e-05,3.05277]
[1776480004282,45.88,77385.68,83.1,-0.02102,2e-05,3.04995]
[1776480009317,45.88,77387.75,83.1,-0.02099,2e-05,3.04636]
[1776480014351,45.88,77399.55,83.1,-0.02079,2e-05,3.02157]
[1776480018381,45.89,77413.85,83.1,-0.02054,2e-05,2.99154]
[1776480023975,45.89,77415.16,83.1,-0.02053,2e-05,2.98991]
[1776480027444,45.9,77429.46,83.1,-0.02029,2e-05,2.96064]
[1776480030510,45.9,77423.56,83.1,-0.0204,2e-05,2.97402]
[1776480036507,45.91,77411.1,83.1,-0.02062,2e-05,3.00073]
[1776480041542,45.91,77400.74,83.1,-0.02082,2e-05,3.0245]
[1776480046577,45.92,77395.17,83.1,-0.02093,2e-05,3.03778]
[1776480052619,45.92,77383.78,83.1,-0.02114,2e-05,3.06387]
[1776480057654,45.93,77383.04,83.1,-0.02116,2e-05,3.06633]
[1776480062688,45.93,77378.0,83.1,-0.02126,2e-05,3.07825]
[1776480067724,45.93,77374.53,83.1,-0.02133,2e-05,3.08661]
[1776480073766,45.93,77373.36,83.1,-0.02136,2e-05,3.08993]
[1776480080815,45.94,77374.65,83.1,-0.02134,2e-05,3.08791]
[1776480085849,45.94,77381.2,83.1,-0.02123,2e-05,3.07409]
[1776480092899,45.94,77381.36,83.1,-0.02122,2e-05,3.07229]
[1776480097934,45.95,77389.5,83.1,-0.02107,2e-05,3.05508]
[1776480102969,45.95,77409.76,83.1,-0.02071,2e-05,3.0117]
[1776480109018,45.95,77415.43,83.1,-0.02062,2e-05,3.0009]
[1776480114053,45.96,77404.43,83.1,-0.02083,2e-05,3.0263]
[1776480120095,45.96,77402.66,83.1,-0.02088,2e-05,3.03149]
[1776480128151,45.97,77401.9,83.1,-0.0209,2e-05,3.03488]
[1776480138220,45.98,77402.54,83.1,-0.02091,2e-05,3.03561]
[1776480138655,45.98,77402.54,83.1,-0.02091,2e-05,3.03561]
[1776480144263,45.98,77405.86,83.1,-0.02086,2e-05,3.02967]
[1776480149298,45.99,77407.41,83.1,-0.02084,2e-05,3.02738]
[1776480154333,45.99,77409.25,83.1,-0.0208,2e-05,3.02206]
[1776480159368,46.0,77412.76,83.1,-0.02075,2e-05,3.01555]
[1776480164402,46.0,77413.82,83.1,-0.02074,2e-05,3.01443]
[1776480169438,46.01,77414.89,83.1,-0.02073,2e-05,3.01328]
[1776480174472,46.01,77414.75,83.1,-0.02074,2e-05,3.01477]
[1776480179508,46.01,77413.58,83.1,-0.02077,2e-05,3.01847]
[1776480184544,46.02,77411.55,83.1,-0.02082,2e-05,3.024]
[1776480186396,46.02,77411.55,83.1,-0.02082,2e-05,3.024]
[1776480192599,46.02,77407.71,83.1,-0.0209,2e-05,3.03406]
[1776480197634,46.03,77407.32,83.1,-0.02091,2e-05,3.03592]
[1776480204683,46.03,77404.23,83.1,-0.02098,2e-05,3.04409]
[1776480210725,46.04,77399.99,83.1,-0.02107,2e-05,3.05445]
[1776480215760,46.04,77399.69,83.1,-0.02106,2e-05,3.0536]
[1776480221801,46.04,77398.74,83.1,-0.02109,2e-05,3.05678]
[1776480226837,46.05,77401.25,83.1,-0.02105,2e-05,3.05217]
[1776480234894,46.05,77401.55,83.1,-0.02106,2e-05,3.05302]
[1776480239929,46.06,77401.79,83.1,-0.02106,2e-05,3.05343]
[1776480243957,46.06,77386.43,83.1,-0.02135,2e-05,3.08793]
[1776480245124,46.06,77386.43,83.1,-0.02135,2e-05,3.08793]
[1776480245370,46.06,77386.43,83.1,-0.02135,2e-05,3.08793]
[1776480245435,46.06,77382.54,83.1,-0.02142,2e-05,3.09679]
[1776480245934,46.06,77382.54,83.1,-0.02142,2e-05,3.09679]
[1776480245994,46.06,77382.54,83.1,-0.02142,2e-05,3.09679]
[1776480246033,46.06,77357.36,83.1,-0.02189,2e-05,3.15299]
[1776480248397,46.06,77334.0,83.1,-0.02234,2e-05,3.20663]
[1776480250047,46.06,77327.52,83.1,-0.02247,2e-05,3.2214]
[1776480252473,46.07,77328.64,83.1,-0.02245,2e-05,3.21925]
[1776480252512,46.07,77331.26,83.1,-0.0224,2e-05,3.21371]
[1776480258058,46.06,77333.76,83.1,-0.02235,2e-05,3.20713]
[1776480263093,46.06,77334.46,83.1,-0.02233,2e-05,3.20472]
[1776480268129,46.06,77337.63,83.1,-0.02226,2e-05,3.19677]
[1776480274437,46.06,77343.9,83.1,-0.02212,2e-05,3.17954]
[1776480280213,46.05,77342.75,83.1,-0.02213,2e-05,3.18117]
[1776480285249,46.05,77343.05,83.1,-0.02212,2e-05,3.17989]
[1776480290283,46.05,77343.75,83.1,-0.0221,2e-05,3.1777]
[1776480295319,46.05,77344.29,83.1,-0.02209,2e-05,3.17588]
[1776480301362,46.04,77346.2,83.1,-0.02205,2e-05,3.17088]
[1776480306397,46.04,77349.34,83.1,-0.02198,2e-05,3.16325]
[1776480312438,46.04,77345.09,83.1,-0.02206,2e-05,3.17213]
[1776480317474,46.04,77344.88,83.1,-0.02206,2e-05,3.172]
[1776480322509,46.03,77345.36,83.1,-0.02204,2e-05,3.17032]
[1776480327544,46.03,77344.26,83.1,-0.02206,2e-05,3.1722]
[1776480332579,46.03,77338.14,83.1,-0.02215,2e-05,3.18293]
[1776480337614,46.03,77344.64,83.1,-0.02203,2e-05,3.16757]
[1776480342648,46.03,77344.32,83.1,-0.02203,2e-05,3.16773]
[1776480348451,46.02,77344.2,83.1,-0.02203,2e-05,3.16765]
[1776480348473,46.02,77344.2,83.1,-0.02203,2e-05,3.16765]
[1776480351635,46.02,77344.2,83.1,-0.02202,2e-05,3.16718]
[1776480356748,46.02,77344.05,83.1,-0.02202,2e-05,3.1667]
[1776480362790,46.02,77340.91,83.1,-0.02207,2e-05,3.17302]
[1776480368832,46.01,77340.63,83.1,-0.02207,2e-05,3.17288]
[1776480373867,46.01,77341.22,83.1,-0.02205,2e-05,3.17091]
[1776480378902,46.01,77342.5,83.1,-0.02202,2e-05,3.16743]
[1776480383938,46.01,77346.73,83.1,-0.02194,2e-05,3.15735]
[1776480389981,46.01,77348.91,83.1,-0.02189,2e-05,3.15189]
[1776480395019,46.0,77349.91,83.1,-0.02186,2e-05,3.14673]
[1776480400054,46.0,77350.06,83.1,-0.02185,2e-05,3.14597]
[1776480406941,46.0,77350.03,83.1,-0.02185,2e-05,3.14587]
[1776480412138,46.0,77350.03,83.1,-0.02184,2e-05,3.14502]
[1776480418098,46.0,77350.03,83.1,-0.02184,2e-05,3.14502]
[1776480423215,45.99,77358.41,83.1,-0.02168,2e-05,3.12527]
[1776480428250,45.99,77353.87,83.1,-0.02176,2e-05,3.13509]
[1776480436306,45.99,77354.18,83.1,-0.02175,2e-05,3.13379]
[1776480444361,45.99,77354.33,83.1,-0.02174,2e-05,3.13283]
[1776480449398,45.99,77354.93,83.1,-0.02173,2e-05,3.1311]
[1776480454451,45.99,77354.65,83.1,-0.02171,2e-05,3.12882]
[1776480462508,45.98,77354.09,83.1,-0.02172,2e-05,3.12948]
[1776480469557,45.98,77354.34,83.1,-0.02171,2e-05,3.12839]
[1776480476606,45.98,77354.3,83.1,-0.0217,2e-05,3.12797]
[1776480482648,45.98,77355.2,83.1,-0.02168,2e-05,3.12552]
[1776480487683,45.98,77340.4,83.1,-0.02196,2e-05,3.15838]
[1776480492718,45.97,77348.58,83.1,-0.0218,2e-05,3.13942]
[1776480497753,45.97,77353.37,83.1,-0.02171,2e-05,3.12827]
[1776480503795,45.97,77356.31,83.1,-0.02165,2e-05,3.12129]
[1776480509838,45.97,77361.34,83.1,-0.02155,2e-05,3.10976]
[1776480517903,45.97,77361.09,83.1,-0.02154,2e-05,3.1075]
[1776480522939,45.97,77359.12,83.1,-0.02157,2e-05,3.11167]
[1776480527974,45.97,77349.39,83.1,-0.02175,2e-05,3.13304]
[1776480534426,45.97,77346.71,83.1,-0.0218,2e-05,3.13869]
[1776480540058,45.96,77345.93,83.1,-0.02181,2e-05,3.13972]
[1776480546100,45.96,77341.19,83.1,-0.02189,2e-05,3.14984]
[1776480551135,45.96,77333.88,83.1,-0.02203,2e-05,3.16575]
[1776480556170,45.96,77333.29,83.1,-0.02203,2e-05,3.16645]
[1776480560198,45.95,77333.29,83.1,-0.02203,2e-05,3.16595]
[1776480563934,45.95,77333.14,83.1,-0.02203,2e-05,3.16593]
[1776480569261,45.95,77333.55,83.1,-0.02201,2e-05,3.1643]
[1776480574296,45.95,77334.88,83.1,-0.02197,2e-05,3.15831]
[1776480581344,45.95,77331.58,83.1,-0.02203,2e-05,3.16506]
[1776480586379,45.94,77333.73,83.1,-0.02198,2e-05,3.15969]
[1776480591415,45.94,77333.59,83.1,-0.02198,2e-05,3.15953]
[1776480596450,45.94,77335.65,83.1,-0.02194,2e-05,3.15441]
[1776480601485,45.94,77332.46,83.1,-0.02199,2e-05,3.16121]
[1776480607527,45.94,77331.0,83.1,-0.02202,2e-05,3.16393]
[1776480612562,45.94,77325.45,83.1,-0.02212,2e-05,3.17598]
[1776480617597,45.93,77325.35,83.1,-0.02211,2e-05,3.17552]
[1776480622632,45.93,77324.99,83.1,-0.02212,2e-05,3.17579]
[1776480627667,45.93,77324.63,83.1,-0.02212,2e-05,3.17608]
[1776480633711,45.93,77322.95,83.1,-0.02213,2e-05,3.17678]
[1776480640761,45.92,77322.03,83.1,-0.02214,2e-05,3.17813]
[1776480654860,45.92,77319.33,83.1,-0.02218,2e-05,3.18267]
[1776480664930,45.91,77319.4,83.1,-0.02217,2e-05,3.18127]
[1776480669965,45.91,77321.79,83.1,-0.02212,2e-05,3.17519]
[1776480678021,45.91,77323.98,83.1,-0.02207,2e-05,3.16928]
[1776480686078,45.9,77323.83,83.1,-0.02206,2e-05,3.16873]
[1776480692122,45.9,77322.84,83.1,-0.02206,2e-05,3.16784]
[1776480699560,45.9,77323.3,83.1,-0.02205,2e-05,3.16639]
[1776480705213,45.9,77325.07,83.1,-0.02201,2e-05,3.16156]
[1776480710248,45.9,77328.85,83.1,-0.02193,2e-05,3.15268]
[1776480715283,45.9,77321.37,83.1,-0.02207,2e-05,3.16925]
[1776480720318,45.89,77319.55,83.1,-0.0221,2e-05,3.1729]
[1776480725355,45.89,77318.05,83.1,-0.02213,2e-05,3.17578]
[1776480730103,45.89,77315.09,83.1,-0.02218,2e-05,3.18216]
[1776480738446,45.89,77315.47,83.1,-0.02216,2e-05,3.18012]
[1776480750530,45.88,77315.3,83.1,-0.02216,2e-05,3.17919]
[1776480760600,45.88,77315.14,83.1,-0.02213,2e-05,3.17602]
[1776480765635,45.88,77317.22,83.1,-0.02209,2e-05,3.17081]
[1776480770670,45.87,77317.05,83.1,-0.02209,2e-05,3.17078]
[1776480776712,45.87,77316.9,83.1,-0.02209,2e-05,3.17059]
[1776480781996,45.87,77316.9,83.1,-0.02208,2e-05,3.17022]
[1776480787789,45.87,77315.77,83.1,-0.0221,2e-05,3.17204]
[1776480792824,45.87,77315.7,83.1,-0.0221,2e-05,3.17174]
[1776480800880,45.86,77311.79,83.1,-0.02217,2e-05,3.17992]
[1776480810955,45.86,77314.52,83.1,-0.02211,2e-05,3.17282]
[1776480818122,45.86,77314.52,83.1,-0.02209,2e-05,3.17001]
[1776480818182,45.86,77314.52,83.1,-0.02209,2e-05,3.17001]
[1776480819371,45.86,77314.52,83.1,-0.02209,2e-05,3.16978]
[1776480825048,45.86,77315.77,83.1,-0.02206,2e-05,3.16643]
[1776480831090,45.86,77315.4,83.1,-0.02206,2e-05,3.16684]
[1776480838210,45.85,77316.29,83.1,-0.02204,2e-05,3.16454]
[1776480839146,45.86,77316.26,83.1,-0.02204,2e-05,3.16473]
[1776480845187,45.86,77315.31,83.1,-0.02208,2e-05,3.16886]
[1776480846475,45.86,77315.24,83.1,-0.02208,2e-05,3.16934]
[1776480847202,45.86,77315.27,83.1,-0.02208,2e-05,3.16916]
[1776480852237,45.86,77315.31,83.1,-0.02208,2e-05,3.16851]
[1776480860293,45.86,77314.27,83.1,-0.02209,2e-05,3.17004]
[1776480865328,45.86,77312.33,83.1,-0.02212,2e-05,3.17391]
[1776480870364,45.85,77313.98,83.1,-0.02209,2e-05,3.16961]
[1776480876135,45.85,77314.05,83.1,-0.02207,2e-05,3.16688]
[1776480876173,45.85,77314.05,83.1,-0.02207,2e-05,3.16688]
[1776480877349,45.85,77314.08,83.1,-0.02206,2e-05,3.16624]
[1776480877467,45.85,77314.08,83.1,-0.02206,2e-05,3.16624]
[1776480878420,45.85,77315.14,83.1,-0.02204,2e-05,3.16417]
[1776480880476,45.85,77321.24,83.1,-0.02193,2e-05,3.1507]
[1776480886476,45.86,77338.98,83.1,-0.02162,2e-05,3.11363]
[1776480898523,45.87,77339.16,83.1,-0.02163,2e-05,3.11492]
[1776480900074,45.88,77331.75,83.1,-0.0218,2e-05,3.13488]
[1776480900114,45.89,77321.86,83.1,-0.02199,2e-05,3.15791]
[1776480905609,45.88,77322.1,83.1,-0.02198,2e-05,3.15706]
[1776480910643,45.88,77333.39,83.1,-0.02177,2e-05,3.13151]
[1776480914454,45.88,77333.45,83.1,-0.02177,2e-05,3.13137]
[1776480914672,45.88,77333.5,83.1,-0.02177,2e-05,3.13125]
[1776480919942,45.89,77338.79,83.1,-0.02168,2e-05,3.1209]
[1776480921576,45.89,77339.29,83.1,-0.02168,2e-05,3.12058]
[1776480924787,45.89,77339.25,83.1,-0.02168,2e-05,3.12106]
[1776480924875,45.9,77339.25,83.1,-0.02169,2e-05,3.12225]
[1776480931693,45.9,77338.96,83.1,-0.0217,2e-05,3.12317]
[1776480941861,45.9,77339.16,83.1,-0.02168,2e-05,3.11994]
[1776480945419,45.9,77338.94,83.1,-0.02168,2e-05,3.12035]
[1776480945492,45.9,77338.94,83.1,-0.02168,2e-05,3.12032]
[1776480950924,45.9,77333.9,83.1,-0.02179,2e-05,3.13358]
[1776480954873,45.91,77333.82,83.1,-0.0218,2e-05,3.13487]
[1776480962001,45.92,77332.93,83.1,-0.02184,2e-05,3.14013]
[1776480967037,45.93,77330.13,83.1,-0.02191,2e-05,3.14822]
[1776480972072,45.93,77326.57,83.1,-0.02199,2e-05,3.15799]
[1776480977107,45.94,77326.43,83.1,-0.02201,2e-05,3.15997]
[1776480987177,45.95,77326.63,83.1,-0.02203,2e-05,3.16285]
[1776480992212,45.96,77324.76,83.1,-0.02207,2e-05,3.16628]
[1776480997246,45.96,77325.15,83.1,-0.02207,2e-05,3.16706]
[1776481003288,45.97,77324.36,83.1,-0.0221,2e-05,3.17084]
[1776481008324,45.98,77324.78,83.1,-0.02211,2e-05,3.17154]
[1776481013359,45.98,77329.23,83.1,-0.02204,2e-05,3.16315]
[1776481019401,45.99,77331.37,83.1,-0.02202,2e-05,3.16041]
[1776481024436,46.0,77329.85,83.1,-0.02206,2e-05,3.16558]
[1776481029911,46.0,77329.55,83.1,-0.02208,2e-05,3.16763]
[1776481036072,46.01,77329.37,83.1,-0.02209,2e-05,3.16974]
[1776481042562,46.02,77328.16,83.1,-0.02214,2e-05,3.17548]
[1776481048603,46.03,77329.06,83.1,-0.02214,2e-05,3.17539]
[1776481053638,46.03,77329.3,83.1,-0.02213,2e-05,3.17399]
[1776481059682,46.04,77329.56,83.1,-0.02214,2e-05,3.17536]
[1776481065724,46.05,77328.07,83.1,-0.02219,2e-05,3.18068]
[1776481071766,46.05,77326.82,83.1,-0.02223,2e-05,3.18538]
[1776481076801,46.06,77324.07,83.1,-0.02229,2e-05,3.19312]
[1776481084857,46.07,77323.52,83.1,-0.02232,2e-05,3.19671]
[1776481089892,46.07,77327.42,83.1,-0.02226,2e-05,3.18933]
[1776481095934,46.08,77327.43,83.1,-0.02227,2e-05,3.19108]
[1776481103718,46.08,77328.58,83.1,-0.02226,2e-05,3.18905]
[1776481104754,46.09,77328.58,83.1,-0.02227,2e-05,3.19077]
[1776481114857,46.09,77328.58,83.1,-0.02228,2e-05,3.1919]
[1776481128471,46.1,77329.03,83.1,-0.02228,2e-05,3.1911]
[1776481137961,46.11,77329.03,83.1,-0.0223,2e-05,3.19424]
[1776481138960,46.12,77329.03,83.1,-0.02232,2e-05,3.19651]
[1776481145277,46.13,77329.22,83.1,-0.02233,2e-05,3.19779]
[1776481151318,46.13,77330.12,83.1,-0.02233,2e-05,3.1972]
[1776481156354,46.14,77333.75,83.1,-0.02227,2e-05,3.1902]
[1776481161389,46.14,77331.2,83.1,-0.02233,2e-05,3.19719]
[1776481166423,46.15,77330.33,83.1,-0.02235,2e-05,3.20034]
[1776481169445,46.15,77316.99,83.1,-0.02262,2e-05,3.23143]
[1776481174480,46.15,77315.34,83.1,-0.02264,2e-05,3.23354]
[1776481177993,46.15,77318.51,83.1,-0.02258,2e-05,3.22682]
[1776481184363,46.16,77316.65,83.1,-0.02263,2e-05,3.23217]
[1776481189584,46.16,77318.23,83.1,-0.02261,2e-05,3.22964]
[1776481196634,46.17,77319.74,83.1,-0.02259,2e-05,3.22753]
[1776481201670,46.17,77321.06,83.1,-0.02257,2e-05,3.22552]
[1776481207712,46.17,77319.2,83.1,-0.02262,2e-05,3.23095]
[1776481212747,46.18,77318.02,83.1,-0.02265,2e-05,3.2346]
[1776481218789,46.18,77315.19,83.1,-0.02271,2e-05,3.24215]
[1776481223824,46.18,77313.48,83.1,-0.02275,2e-05,3.24694]
[1776481228859,46.19,77313.37,83.1,-0.02276,2e-05,3.24804]
[1776481233940,46.19,77322.21,83.1,-0.02258,2e-05,3.22598]
[1776481240056,46.19,77325.68,83.1,-0.02252,2e-05,3.21933]
[1776481245978,46.2,77324.22,83.1,-0.02256,2e-05,3.22413]
[1776481251013,46.2,77316.79,83.1,-0.02271,2e-05,3.2421]
[1776481256048,46.21,77307.62,83.1,-0.0229,2e-05,3.26395]
[1776481261083,46.21,77304.82,83.1,-0.02296,2e-05,3.27108]
[1776481266118,46.21,77296.6,83.1,-0.02312,2e-05,3.29059]
[1776481271153,46.21,77296.14,83.1,-0.02314,2e-05,3.29206]
[1776481277195,46.21,77295.28,83.1,-0.02316,2e-05,3.2945]
[1776481283237,46.22,77295.16,83.1,-0.02316,2e-05,3.29521]
[1776481288272,46.22,77293.9,83.1,-0.02319,2e-05,3.29841]
[1776481293307,46.22,77293.87,83.1,-0.02318,2e-05,3.29616]
[1776481298342,46.22,77291.99,83.1,-0.02322,2e-05,3.30077]
[1776481308412,46.22,77278.15,83.1,-0.02349,2e-05,3.33293]
[1776481313447,46.22,77274.04,83.1,-0.02357,2e-05,3.34239]
[1776481319489,46.22,77270.9,83.1,-0.02363,2e-05,3.34941]
[1776481320268,46.22,77270.9,83.1,-0.02363,2e-05,3.34941]
[1776481327545,46.21,77267.15,83.1,-0.0237,2e-05,3.35761]
[1776481329024,46.21,77267.15,83.1,-0.0237,2e-05,3.35761]
[1776481334593,46.21,77267.12,83.1,-0.0237,2e-05,3.35715]
[1776481339296,46.21,77278.35,83.1,-0.02347,2e-05,3.33053]
[1776481339629,46.21,77278.62,83.1,-0.02346,2e-05,3.32987]
[1776481344664,46.2,77279.36,83.1,-0.02343,2e-05,3.32539]
[1776481349699,46.19,77287.77,83.1,-0.02324,2e-05,3.30317]
[1776481354734,46.18,77284.4,83.1,-0.02327,2e-05,3.30598]
[1776481359768,46.17,77285.35,83.1,-0.02323,2e-05,3.3013]
[1776481365810,46.16,77285.68,83.1,-0.0232,2e-05,3.29766]
[1776481370847,46.15,77281.46,83.1,-0.02326,2e-05,3.30509]
[1776481375883,46.15,77282.91,83.1,-0.02321,2e-05,3.29936]
[1776481380598,46.14,77283.14,83.1,-0.0232,2e-05,3.2979]
[1776481380691,46.14,77283.14,83.1,-0.02319,2e-05,3.29652]
[1776481386825,46.14,77290.0,83.1,-0.02306,2e-05,3.28097]
[1776481392010,46.14,77296.7,83.1,-0.02293,2e-05,3.26618]
[1776481397143,46.14,77299.86,83.1,-0.02287,2e-05,3.25926]
[1776481397207,46.14,77299.82,83.1,-0.02287,2e-05,3.25962]
[1776481403084,46.14,77296.03,83.1,-0.02293,2e-05,3.26646]
[1776481408120,46.13,77296.06,83.1,-0.02292,2e-05,3.26479]
[1776481413369,46.13,77294.37,83.1,-0.02292,2e-05,3.2649]
[1776481421211,46.12,77294.57,83.1,-0.0229,2e-05,3.2616]
[1776481426246,46.11,77294.25,83.1,-0.02289,2e-05,3.26078]
[1776481431280,46.11,77293.12,83.1,-0.0229,2e-05,3.26184]
[1776481436315,46.1,77293.7,83.1,-0.02288,2e-05,3.25899]
[1776481441351,46.09,77292.1,83.1,-0.02289,2e-05,3.26118]
[1776481446386,46.09,77293.31,83.1,-0.02286,2e-05,3.25687]
[1776481451421,46.08,77294.25,83.1,-0.02283,2e-05,3.2532]
[1776481457463,46.08,77294.96,83.1,-0.0228,2e-05,3.24977]
[1776481463505,46.07,77296.11,83.1,-0.02276,2e-05,3.24536]
[1776481465551,46.07,77310.49,83.1,-0.02247,2e-05,3.21142]
[1776481470556,46.06,77313.93,83.1,-0.0224,2e-05,3.20211]
[1776481476598,46.06,77314.52,83.1,-0.02235,2e-05,3.19665]
[1776481481633,46.05,77317.62,83.1,-0.02228,2e-05,3.18832]
[1776481488682,46.05,77321.26,83.1,-0.0222,2e-05,3.17838]
[1776481494724,46.04,77322.56,83.1,-0.02216,2e-05,3.17412]
[1776481499759,46.04,77318.9,83.1,-0.02223,2e-05,3.18135]
[1776481504794,46.03,77317.5,83.1,-0.02224,2e-05,3.18341]
[1776481505680,46.03,77317.5,83.1,-0.02224,2e-05,3.18341]
[1776481510835,46.03,77316.45,83.1,-0.02225,2e-05,3.18444]
[1776481516879,46.02,77305.62,83.1,-0.02245,2e-05,3.20777]
[1776481518950,46.02,77298.91,83.1,-0.02258,2e-05,3.22287]
[1776481519004,46.02,77298.14,83.1,-0.02259,2e-05,3.22434]
[1776481523085,46.02,77297.73,83.1,-0.02261,2e-05,3.22619]
[1776481528961,46.03,77296.19,83.1,-0.02265,2e-05,3.23103]
[1776481533997,46.03,77297.01,83.1,-0.02262,2e-05,3.22772]
[1776481539032,46.04,77296.79,83.1,-0.02264,2e-05,3.2293]
[1776481544067,46.04,77296.01,83.1,-0.02266,2e-05,3.23213]
[1776481549102,46.04,77292.58,83.1,-0.02273,2e-05,3.24101]
[1776481554137,46.05,77290.83,83.1,-0.02278,2e-05,3.24591]
[1776481559171,46.05,77289.97,83.1,-0.0228,2e-05,3.24869]
[1776481564207,46.05,77290.46,83.1,-0.0228,2e-05,3.2483]
[1776481571256,46.06,77289.39,83.1,-0.02282,2e-05,3.25176]
[1776481576683,46.06,77287.33,83.1,-0.02287,2e-05,3.25701]
[1776481582333,46.06,77299.84,83.1,-0.02263,2e-05,3.22915]
[1776481588375,46.07,77299.35,83.1,-0.02265,2e-05,3.23126]
[1776481594417,46.07,77297.83,83.1,-0.02267,2e-05,3.23318]
[1776481598686,46.07,77296.19,83.1,-0.02271,2e-05,3.23744]
[1776481604358,46.07,77304.7,83.1,-0.02255,2e-05,3.2189]
[1776481609522,46.08,77306.95,83.1,-0.02252,2e-05,3.21492]
[1776481614560,46.08,77301.35,83.1,-0.02263,2e-05,3.22871]
[1776481617507,46.08,77300.88,83.1,-0.02265,2e-05,3.23015]
[1776481622617,46.09,77297.3,83.1,-0.02272,2e-05,3.2394]
[1776481627652,46.09,77296.41,83.1,-0.02275,2e-05,3.24225]
[1776481634702,46.09,77296.53,83.1,-0.02276,2e-05,3.24329]
[1776481640742,46.1,77296.49,83.1,-0.02277,2e-05,3.24437]
[1776481651820,46.1,77296.53,83.1,-0.02276,2e-05,3.24351]
[1776481658868,46.11,77296.9,83.1,-0.02276,2e-05,3.24375]
[1776481663904,46.11,77297.94,83.1,-0.02275,2e-05,3.24213]
[1776481669945,46.11,77305.63,83.1,-0.02261,2e-05,3.22551]
[1776481674981,46.12,77305.15,83.1,-0.02263,2e-05,3.22751]
[1776481686058,46.13,77307.89,83.1,-0.02259,2e-05,3.22318]
[1776481687667,46.13,77311.65,83.1,-0.02252,2e-05,3.21477]
[1776481693107,46.13,77311.19,83.1,-0.02254,2e-05,3.21703]
[1776481698144,46.13,77303.64,83.1,-0.02269,2e-05,3.23527]
[1776481699996,46.13,77303.64,83.1,-0.02269,2e-05,3.23527]
[1776481706115,46.14,77301.65,83.1,-0.02274,2e-05,3.24083]
[1776481715263,46.14,77310.59,83.1,-0.02256,2e-05,3.21981]
[1776481720298,46.15,77310.19,83.1,-0.02258,2e-05,3.22175]
[1776481726340,46.15,77310.25,83.1,-0.02259,2e-05,3.22287]
[1776481727868,46.15,77310.25,83.1,-0.02259,2e-05,3.22287]
[1776481735403,46.16,77313.84,83.1,-0.02254,2e-05,3.21668]
[1776481740438,46.16,77313.32,83.1,-0.02256,2e-05,3.219]
[1776481750508,46.17,77313.32,83.1,-0.02258,2e-05,3.22122]
[1776481760578,46.18,77313.32,83.1,-0.02259,2e-05,3.22342]
[1776481770650,46.19,77313.32,83.1,-0.02261,2e-05,3.22561]
[1776481780720,46.2,77313.32,83.1,-0.02261,2e-05,3.22525]
[1776481786762,46.2,77313.41,83.1,-0.02262,2e-05,3.22635]
[1776481791797,46.2,77313.59,83.1,-0.02263,2e-05,3.22702]
[1776481794964,46.21,77313.56,83.1,-0.02263,2e-05,3.22752]
[1776481800860,46.21,77323.53,83.1,-0.02245,2e-05,3.20641]
[1776481802064,46.21,77323.53,83.1,-0.02245,2e-05,3.20641]
[1776481802371,46.21,77320.79,83.1,-0.02251,2e-05,3.21315]
[1776481805399,46.22,77319.54,83.1,-0.02254,2e-05,3.21646]
[1776481813952,46.22,77318.82,83.1,-0.02257,2e-05,3.22035]
[1776481819994,46.23,77319.17,83.1,-0.02257,2e-05,3.22087]
[1776481826036,46.23,77319.02,83.1,-0.02259,2e-05,3.2225]
[1776481832078,46.24,77319.71,83.1,-0.02257,2e-05,3.21967]
[1776481842149,46.25,77318.38,83.1,-0.02261,2e-05,3.22483]
[1776481845547,46.25,77306.18,83.1,-0.02285,2e-05,3.2533]
[1776481851815,46.25,77308.4,83.1,-0.02282,2e-05,3.24894]
[1776481857254,46.25,77309.78,83.1,-0.0228,2e-05,3.24681]
[1776481863296,46.26,77309.64,83.1,-0.02281,2e-05,3.248]
[1776481868331,46.26,77309.78,83.1,-0.02281,2e-05,3.24839]
[1776481873367,46.26,77308.1,83.1,-0.02285,2e-05,3.25295]
[1776481883437,46.27,77307.15,83.1,-0.02288,2e-05,3.25641]
[1776481888472,46.27,77304.55,83.1,-0.02293,2e-05,3.26298]
[1776481895522,46.27,77304.34,83.1,-0.02293,2e-05,3.26169]
[1776481900558,46.27,77304.62,83.1,-0.02293,2e-05,3.26158]
[1776481905593,46.28,77306.24,83.1,-0.0229,2e-05,3.25841]
[1776481918683,46.28,77305.96,83.1,-0.02292,2e-05,3.26048]
[1776481924727,46.28,77306.39,83.1,-0.02291,2e-05,3.26011]
[1776481925737,46.28,77306.39,83.1,-0.02291,2e-05,3.26011]
[1776481933791,46.29,77319.49,83.1,-0.02267,2e-05,3.23135]
[1776481940838,46.29,77318.9,83.1,-0.02269,2e-05,3.23379]
[1776481946897,46.3,77318.86,83.1,-0.0227,2e-05,3.23481]
[1776481956968,46.3,77319.29,83.1,-0.02269,2e-05,3.23289]
[1776481962002,46.3,77319.54,83.1,-0.02269,2e-05,3.23314]
[1776481967038,46.31,77319.43,83.1,-0.0227,2e-05,3.23422]
[1776481974089,46.31,77319.87,83.1,-0.0227,2e-05,3.23454]
[1776481979124,46.31,77324.95,83.1,-0.02261,2e-05,3.2238]
[1776481984159,46.32,77317.52,83.1,-0.02276,2e-05,3.24163]
[1776481989194,46.32,77315.98,83.1,-0.0228,2e-05,3.24593]
[1776481994229,46.32,77315.91,83.1,-0.0228,2e-05,3.24685]
[1776481999263,46.33,77316.82,83.1,-0.02279,2e-05,3.24553]
[1776482005306,46.33,77316.35,83.1,-0.02281,2e-05,3.24755]
[1776482010345,46.33,77314.85,83.1,-0.02285,2e-05,3.25177]
[1776482012360,46.33,77296.3,83.1,-0.0232,2e-05,3.29228]
[1776482017395,46.33,77292.67,83.1,-0.02327,2e-05,3.30103]
[1776482022431,46.34,77292.1,83.1,-0.02328,2e-05,3.30263]
[1776482027465,46.34,77292.75,83.1,-0.02327,2e-05,3.30134]
[1776482032499,46.34,77296.56,83.1,-0.0232,2e-05,3.29273]
[1776482037535,46.34,77296.53,83.1,-0.0232,2e-05,3.29304]
[1776482042570,46.34,77296.51,83.1,-0.0232,2e-05,3.29329]
[1776482050626,46.34,77296.33,83.1,-0.02321,2e-05,3.294]
[1776482055661,46.34,77295.07,83.1,-0.02324,2e-05,3.29705]
[1776482060696,46.34,77295.03,83.1,-0.02324,2e-05,3.29724]
[1776482071566,46.34,77294.96,83.1,-0.02324,2e-05,3.29745]
[1776482071632,46.34,77294.96,83.1,-0.02322,2e-05,3.29501]
[1776482076808,46.33,77294.96,83.1,-0.02321,2e-05,3.29288]
[1776482081843,46.33,77295.01,83.1,-0.02319,2e-05,3.29065]
[1776482086877,46.32,77292.81,83.1,-0.02321,2e-05,3.29363]
[1776482091912,46.31,77292.99,83.1,-0.02319,2e-05,3.29108]
[1776482098962,46.3,77291.46,83.1,-0.0232,2e-05,3.29169]
[1776482105007,46.29,77285.18,83.1,-0.0233,2e-05,3.30366]
[1776482109501,46.29,77281.02,83.1,-0.02337,2e-05,3.31199]
[1776482109529,46.28,77280.91,83.1,-0.02336,2e-05,3.31134]
[1776482121116,46.28,77280.01,83.1,-0.02338,2e-05,3.31331]
[1776482129347,46.28,77278.89,83.1,-0.0234,2e-05,3.31587]
[1776482132810,46.28,77278.89,83.1,-0.0234,2e-05,3.31581]
[1776482132813,46.28,77278.89,83.1,-0.0234,2e-05,3.31581]
[1776482133825,46.28,77278.89,83.1,-0.02339,2e-05,3.31321]
[1776482133984,46.28,77278.89,83.1,-0.02339,2e-05,3.31321]
[1776482139712,46.28,77275.03,83.1,-0.02346,2e-05,3.32213]
[1776482140267,46.28,77274.83,83.1,-0.02346,2e-05,3.32212]
[1776482143800,46.27,77274.69,83.1,-0.02345,2e-05,3.32104]
[1776482146310,46.27,77274.66,83.1,-0.02345,2e-05,3.32107]
[1776482147934,46.27,77274.69,83.1,-0.02345,2e-05,3.32098]
[1776482150338,46.27,77274.12,83.1,-0.02346,2e-05,3.32136]
[1776482155373,46.27,77274.04,83.1,-0.02344,2e-05,3.31999]
[1776482160408,46.26,77273.69,83.1,-0.02344,2e-05,3.31926]
[1776482163429,46.26,77253.84,83.1,-0.02383,2e-05,3.36488]
[1776482168464,46.25,77252.7,83.1,-0.02384,2e-05,3.36562]
[1776482175513,46.24,77252.32,83.1,-0.02382,2e-05,3.36384]
[1776482184576,46.23,77252.39,83.1,-0.02379,2e-05,3.36031]
[1776482189611,46.22,77251.95,83.1,-0.02378,2e-05,3.35948]
[1776482194647,46.21,77251.1,83.1,-0.02377,2e-05,3.35706]
[1776482200689,46.21,77249.95,83.1,-0.02377,2e-05,3.35755]
[1776482206861,46.2,77250.15,83.1,-0.02376,2e-05,3.35634]
[1776482212772,46.19,77255.49,83.1,-0.02362,2e-05,3.34013]
[1776482217808,46.18,77256.64,83.1,-0.02359,2e-05,3.33574]
[1776482224858,46.18,77257.74,83.1,-0.02355,2e-05,3.33088]
[1776482229893,46.17,77274.12,83.1,-0.02321,2e-05,3.29119]
[1776482235548,46.17,77275.73,83.1,-0.02317,2e-05,3.28648]
[1776482240974,46.16,77277.22,83.1,-0.02312,2e-05,3.2814]
[1776482246008,46.16,77275.07,83.1,-0.02316,2e-05,3.28528]
[1776482251044,46.15,77272.93,83.1,-0.02317,2e-05,3.28655]
[1776482262121,46.15,77272.72,83.1,-0.02316,2e-05,3.2846]
[1776482267155,46.14,77273.04,83.1,-0.02314,2e-05,3.2828]
[1776482272191,46.14,77271.52,83.1,-0.02316,2e-05,3.28529]
[1776482277226,46.13,77271.45,83.1,-0.02316,2e-05,3.28441]
[1776482283679,46.13,77271.67,83.1,-0.02314,2e-05,3.28309]
[1776482289575,46.13,77273.92,83.1,-0.02309,2e-05,3.27647]
[1776482295352,46.12,77274.92,83.1,-0.02306,2e-05,3.27285]
[1776482300387,46.12,77276.91,83.1,-0.02301,2e-05,3.26719]
[1776482305422,46.11,77276.81,83.1,-0.023,2e-05,3.26657]
[1776482310457,46.11,77275.64,83.1,-0.02302,2e-05,3.26841]
[1776482315492,46.11,77273.38,83.1,-0.02304,2e-05,3.27022]
[1776482320528,46.1,77275.34,83.1,-0.02299,2e-05,3.26482]
[1776482326743,46.1,77275.25,83.1,-0.02299,2e-05,3.26435]
[1776482332612,46.1,77276.9,83.1,-0.02295,2e-05,3.25922]
[1776482337647,46.09,77277.32,83.1,-0.02293,2e-05,3.25746]
[1776482342682,46.09,77277.53,83.1,-0.02292,2e-05,3.25619]
[1776482347716,46.09,77274.79,83.1,-0.02297,2e-05,3.2617]
[1776482352751,46.09,77274.27,83.1,-0.02297,2e-05,3.26209]
[1776482357898,46.08,77273.37,83.1,-0.02298,2e-05,3.26352]
[1776482363829,46.08,77274.66,83.1,-0.02295,2e-05,3.25939]
[1776482368864,46.08,77276.94,83.1,-0.0229,2e-05,3.25334]
[1776482373899,46.07,77281.78,83.1,-0.02278,2e-05,3.23897]
[1776482378934,46.07,77286.53,83.1,-0.02268,2e-05,3.22745]
[1776482384133,46.07,77286.57,83.1,-0.02268,2e-05,3.22694]
[1776482391018,46.07,77287.39,83.1,-0.02266,2e-05,3.22425]
[1776482396053,46.07,77277.62,83.1,-0.02284,2e-05,3.24614]
[1776482401087,46.06,77276.1,83.1,-0.02287,2e-05,3.24895]
[1776482401935,46.06,77276.1,83.1,-0.02287,2e-05,3.24895]
[1776482402095,46.06,77275.92,83.1,-0.02287,2e-05,3.24922]
[1776482407130,46.07,77275.51,83.1,-0.02288,2e-05,3.25094]
[1776482412530,46.07,77275.41,83.1,-0.02289,2e-05,3.25148]
[1776482413534,46.07,77275.41,83.1,-0.02289,2e-05,3.25209]
[1776482419931,46.07,77275.48,83.1,-0.02289,2e-05,3.25208]
[1776482420945,46.07,77275.48,83.1,-0.0229,2e-05,3.25299]
[1776482428277,46.08,77275.84,83.1,-0.0229,2e-05,3.25334]
[1776482433312,46.08,77275.84,83.1,-0.02289,2e-05,3.25153]
[1776482440891,46.08,77277.03,83.1,-0.02287,2e-05,3.24936]
[1776482441095,46.08,77277.03,83.1,-0.02287,2e-05,3.24936]
[1776482441192,46.08,77277.03,83.1,-0.02288,2e-05,3.24995]
[1776482446403,46.08,77278.35,83.1,-0.02284,2e-05,3.24503]
[1776482451438,46.07,77278.33,83.1,-0.02282,2e-05,3.24323]
[1776482456473,46.06,77276.12,83.1,-0.02285,2e-05,3.24649]
[1776482461508,46.06,77259.98,83.1,-0.02315,2e-05,3.28202]
[1776482466968,46.05,77256.4,83.1,-0.02321,2e-05,3.28862]
[1776482478236,46.03,77253.51,83.1,-0.02322,2e-05,3.29032]
[1776482478311,46.03,77253.51,83.1,-0.02322,2e-05,3.2894]
[1776482483662,46.03,77253.3,83.1,-0.02322,2e-05,3.29027]
[1776482488553,46.03,77253.19,83.1,-0.02323,2e-05,3.29078]
[1776482488634,46.03,77253.19,83.1,-0.02323,2e-05,3.29084]
[1776482493732,46.02,77250.09,83.1,-0.02326,2e-05,3.29354]
[1776482499183,46.02,77248.7,83.1,-0.02327,2e-05,3.29558]
[1776482505816,46.01,77246.53,83.1,-0.02329,2e-05,3.29706]
[1776482510851,46.0,77247.94,83.1,-0.02324,2e-05,3.29175]
[1776482515886,45.99,77247.7,83.1,-0.02323,2e-05,3.29036]
[1776482520922,45.99,77246.96,83.1,-0.02323,2e-05,3.29016]
[1776482527970,45.98,77245.48,83.1,-0.02324,2e-05,3.29093]
[1776482537034,45.96,77245.43,83.1,-0.02321,2e-05,3.28768]
[1776482544083,45.96,77245.5,83.1,-0.02319,2e-05,3.28495]
[1776482549121,45.95,77245.58,83.1,-0.02317,2e-05,3.28295]
[1776482558760,45.95,77245.58,83.1,-0.02317,2e-05,3.28295]
[1776482558826,45.94,77245.58,83.1,-0.02312,2e-05,3.27685]
[1776482560150,45.94,77245.58,83.1,-0.02312,2e-05,3.27685]
[1776482560226,45.94,77245.58,83.1,-0.02312,2e-05,3.27685]
[1776482561155,45.94,77245.58,83.1,-0.02312,2e-05,3.27696]
[1776482561232,45.94,77245.58,83.1,-0.02312,2e-05,3.27696]
[1776482575308,45.94,77245.88,83.1,-0.02313,2e-05,3.2779]
[1776482583363,45.95,77245.91,83.1,-0.02314,2e-05,3.27868]
[1776482587891,45.95,77245.91,83.1,-0.02314,2e-05,3.27868]
[1776482600483,45.95,77245.95,83.1,-0.02315,2e-05,3.28037]
[1776482608540,45.95,77250.35,83.1,-0.02307,2e-05,3.27094]
[1776482613574,45.96,77250.25,83.1,-0.02306,2e-05,3.26922]
[1776482618610,45.96,77250.25,83.1,-0.02307,2e-05,3.26984]
[1776482625883,45.96,77250.52,83.1,-0.02307,2e-05,3.26959]
[1776482625900,45.96,77250.52,83.1,-0.02307,2e-05,3.26959]
[1776482626953,45.96,77250.52,83.1,-0.02307,2e-05,3.27023]
[1776482627205,45.96,77250.52,83.1,-0.02307,2e-05,3.27036]
[1776482633715,45.97,77250.45,83.1,-0.02308,2e-05,3.27142]
[1776482639759,45.97,77250.84,83.1,-0.02308,2e-05,3.2713]
[1776482644794,45.97,77250.43,83.1,-0.02309,2e-05,3.27291]
[1776482651843,45.97,77250.72,83.1,-0.02309,2e-05,3.27316]
[1776482657884,45.98,77250.68,83.1,-0.0231,2e-05,3.27404]
[1776482668962,45.98,77250.06,83.1,-0.02313,2e-05,3.27691]
[1776482675007,45.99,77250.23,83.1,-0.02311,2e-05,3.27476]
[1776482679033,45.99,77267.88,83.1,-0.02277,2e-05,3.23442]
[1776482685074,45.99,77269.64,83.1,-0.02274,2e-05,3.23158]
[1776482690110,46.0,77271.69,83.1,-0.02271,2e-05,3.22787]
[1776482695145,46.0,77271.62,83.1,-0.02272,2e-05,3.22906]
[1776482700180,46.0,77272.05,83.1,-0.02272,2e-05,3.2291]
[1776482705215,46.01,77269.48,83.1,-0.02278,2e-05,3.23602]
[1776482710250,46.01,77269.83,83.1,-0.02278,2e-05,3.23615]
[1776482715284,46.01,77269.82,83.1,-0.02279,2e-05,3.23706]
[1776482720320,46.02,77269.43,83.1,-0.0228,2e-05,3.23878]
[1776482726332,46.02,77267.06,83.1,-0.02286,2e-05,3.24488]
[1776482732404,46.02,77266.74,83.1,-0.02286,2e-05,3.24424]
[1776482737439,46.03,77266.37,83.1,-0.02287,2e-05,3.24581]
[1776482742474,46.03,77261.76,83.1,-0.02297,2e-05,3.25711]
[1776482747509,46.03,77261.26,83.1,-0.02298,2e-05,3.25884]
[1776482756572,46.03,77261.44,83.1,-0.02298,2e-05,3.25943]
[1776482761607,46.04,77261.47,83.1,-0.02299,2e-05,3.2599]
[1776482767613,46.04,77261.43,83.1,-0.02299,2e-05,3.26041]
[1776482767658,46.04,77261.43,83.1,-0.02299,2e-05,3.26041]
[1776482768630,46.04,77261.36,83.1,-0.023,2e-05,3.26078]
[1776482768694,46.04,77261.36,83.1,-0.023,2e-05,3.26078]
[1776482774702,46.04,77252.59,83.1,-0.02317,2e-05,3.28175]
[1776482781751,46.04,77253.69,83.1,-0.02316,2e-05,3.2797]
[1776482786787,46.04,77253.25,83.1,-0.02317,2e-05,3.28114]
[1776482791822,46.04,77252.61,83.1,-0.02317,2e-05,3.2805]
[1776482797865,46.05,77251.21,83.1,-0.0232,2e-05,3.2843]
[1776482802899,46.05,77250.88,83.1,-0.02321,2e-05,3.2856]
[1776482807934,46.05,77250.49,83.1,-0.02322,2e-05,3.28695]
[1776482814984,46.05,77249.35,83.1,-0.02325,2e-05,3.29022]
[1776482820022,46.05,77248.67,83.1,-0.02327,2e-05,3.29223]
[1776482822971,46.05,77240.81,83.1,-0.02343,2e-05,3.31078]
[1776482828078,46.06,77240.91,83.1,-0.02343,2e-05,3.31087]
[1776482833620,46.06,77245.06,83.1,-0.02335,2e-05,3.30134]
[1776482839156,46.06,77246.18,83.1,-0.02333,2e-05,3.2991]
[1776482844191,46.06,77245.48,83.1,-0.02334,2e-05,3.30099]
[1776482847832,46.06,77245.02,83.1,-0.02335,2e-05,3.30216]
[1776482851240,46.06,77230.55,83.1,-0.02363,2e-05,3.3338]
[1776482856275,46.06,77224.33,83.1,-0.02375,2e-05,3.34838]
[1776482861309,46.06,77220.82,83.1,-0.02382,2e-05,3.35647]
[1776482867351,46.06,77220.38,83.1,-0.02383,2e-05,3.3572]
[1776482872387,46.06,77221.66,83.1,-0.0238,2e-05,3.35391]
[1776482877424,46.06,77219.73,83.1,-0.02384,2e-05,3.35821]
[1776482882459,46.05,77219.5,83.1,-0.02384,2e-05,3.35848]
[1776482892532,46.05,77219.69,83.1,-0.02383,2e-05,3.35749]
[1776482901592,46.05,77219.62,83.1,-0.02383,2e-05,3.35722]
[1776482911662,46.05,77219.62,83.1,-0.02381,2e-05,3.35417]
[1776482916697,46.05,77213.7,83.1,-0.02393,2e-05,3.36795]
[1776482922739,46.05,77213.4,83.1,-0.02393,2e-05,3.36831]
[1776482927774,46.05,77216.06,83.1,-0.02388,2e-05,3.36177]
[1776482933816,46.05,77216.13,83.1,-0.02387,2e-05,3.36135]
[1776482939857,46.04,77216.33,83.1,-0.02387,2e-05,3.36065]
[1776482946907,46.04,77216.29,83.1,-0.02386,2e-05,3.36049]
[1776482951942,46.04,77216.38,83.1,-0.02386,2e-05,3.36011]
[1776482957985,46.04,77216.41,83.1,-0.02386,2e-05,3.35984]
[1776482967048,46.04,77216.07,83.1,-0.02386,2e-05,3.36035]
[1776482975104,46.04,77215.81,83.1,-0.02385,2e-05,3.35809]
[1776482980139,46.04,77215.99,83.1,-0.02384,2e-05,3.35752]
[1776482981625,46.04,77215.99,83.1,-0.02384,2e-05,3.35752]
[1776482982306,46.04,77198.34,83.1,-0.02421,2e-05,3.39953]
[1776482989013,46.04,77197.36,83.1,-0.02422,2e-05,3.40147]
[1776482994237,46.04,77197.59,83.1,-0.02421,2e-05,3.40022]
[1776482999273,46.03,77209.72,83.1,-0.02396,2e-05,3.37096]
[1776483004308,46.03,77207.8,83.1,-0.024,2e-05,3.37538]
[1776483009344,46.03,77207.56,83.1,-0.024,2e-05,3.37582]
[1776483015388,46.03,77206.42,83.1,-0.02402,2e-05,3.37842]
[1776483020421,46.03,77205.32,83.1,-0.02405,2e-05,3.38094]
[1776483028477,46.03,77204.63,83.1,-0.02406,2e-05,3.38244]
[1776483034518,46.03,77204.28,83.1,-0.02405,2e-05,3.38058]
[1776483039554,46.03,77203.94,83.1,-0.02405,2e-05,3.38133]
[1776483044589,46.03,77200.44,83.1,-0.02413,2e-05,3.38959]
[1776483049624,46.03,77207.33,83.1,-0.02398,2e-05,3.37303]
[1776483054659,46.03,77208.96,83.1,-0.02395,2e-05,3.36918]
[1776483059694,46.03,77209.06,83.1,-0.02395,2e-05,3.36899]
[1776483064729,46.03,77218.59,83.1,-0.02375,2e-05,3.34647]
[1776483069764,46.03,77224.9,83.1,-0.02363,2e-05,3.33188]
[1776483074799,46.03,77227.62,83.1,-0.02358,2e-05,3.32588]
[1776483080841,46.04,77224.4,83.1,-0.02365,2e-05,3.33401]
[1776483085877,46.04,77222.99,83.1,-0.02368,2e-05,3.33773]
[1776483090911,46.04,77218.97,83.1,-0.02376,2e-05,3.34758]
[1776483095945,46.04,77218.6,83.1,-0.02376,2e-05,3.34622]
[1776483101988,46.04,77213.67,83.1,-0.02386,2e-05,3.35834]
[1776483106017,46.04,77199.78,83.1,-0.02415,2e-05,3.39156]
[1776483112059,46.04,77192.39,83.1,-0.0243,2e-05,3.40907]
[1776483117094,46.04,77192.31,83.1,-0.0243,2e-05,3.40905]
[1776483122129,46.04,77190.59,83.1,-0.02433,2e-05,3.41294]
[1776483127164,46.04,77190.24,83.1,-0.02434,2e-05,3.41348]
[1776483132199,46.04,77178.74,83.1,-0.02457,2e-05,3.44085]
[1776483137234,46.04,77176.31,83.1,-0.02462,2e-05,3.44615]
[1776483143276,46.03,77176.74,83.1,-0.0246,2e-05,3.44418]
[1776483148311,46.03,77171.01,83.1,-0.02472,2e-05,3.45738]
[1776483154353,46.03,77171.92,83.1,-0.02467,2e-05,3.45161]
[1776483163416,46.02,77172.04,83.1,-0.02466,2e-05,3.44993]
[1776483166136,46.02,77178.1,83.1,-0.02453,2e-05,3.43495]
[1776483166437,46.02,77164.34,83.1,-0.02482,2e-05,3.46816]
[1776483167470,46.02,77164.34,83.1,-0.02482,2e-05,3.46816]
[1776483170547,46.02,77156.93,83.1,-0.02497,2e-05,3.4856]
[1776483174582,46.01,77149.97,83.1,-0.02511,2e-05,3.5017]
[1776483175921,46.01,77165.87,83.1,-0.02477,2e-05,3.4624]
[1776483180659,46.01,77170.36,83.1,-0.02467,2e-05,3.45072]
[1776483185578,46.01,77183.6,83.1,-0.02438,2e-05,3.41785]
[1776483190612,46.01,77196.8,83.1,-0.0241,2e-05,3.38573]
[1776483195648,46.0,77201.99,83.1,-0.02399,2e-05,3.37304]
[1776483200683,46.0,77201.54,83.1,-0.024,2e-05,3.37391]
[1776483205718,46.0,77197.6,83.1,-0.02408,2e-05,3.38315]
[1776483210753,46.0,77194.35,83.1,-0.02415,2e-05,3.39061]
[1776483215788,46.0,77194.95,83.1,-0.02411,2e-05,3.38621]
[1776483220823,46.0,77201.36,83.1,-0.02398,2e-05,3.37058]
[1776483225713,46.0,77211.53,83.1,-0.02377,2e-05,3.34631]
[1776483234921,46.0,77216.64,83.1,-0.02367,2e-05,3.3344]
[1776483239956,46.0,77215.38,83.1,-0.02369,2e-05,3.33752]
[1776483245997,46.0,77206.84,83.1,-0.02387,2e-05,3.35783]
[1776483252041,46.0,77205.98,83.1,-0.02389,2e-05,3.35993]
[1776483258083,46.0,77206.26,83.1,-0.02388,2e-05,3.35936]
[1776483263118,46.0,77205.45,83.1,-0.0239,2e-05,3.3614]
[1776483266138,46.0,77191.48,83.1,-0.02419,2e-05,3.39478]
[1776483271174,46.0,77191.54,83.1,-0.02417,2e-05,3.39186]
[1776483276209,46.0,77191.79,83.1,-0.02416,2e-05,3.39111]
[1776483282251,46.0,77191.8,83.1,-0.02416,2e-05,3.39093]
[1776483294335,46.0,77191.69,83.1,-0.02416,2e-05,3.39085]
[1776483299370,46.0,77193.39,83.1,-0.02412,2e-05,3.38658]
[1776483304405,46.0,77195.79,83.1,-0.02407,2e-05,3.3806]
[1776483309440,46.0,77196.54,83.1,-0.02405,2e-05,3.37857]
[1776483314475,45.99,77194.67,83.1,-0.02409,2e-05,3.38277]
[1776483321524,45.99,77196.29,83.1,-0.02405,2e-05,3.3785]
[1776483322685,45.99,77196.29,83.1,-0.02405,2e-05,3.3785]
[1776483322717,45.99,77196.29,83.1,-0.02405,2e-05,3.3785]
[1776483323693,45.99,77195.73,83.1,-0.02406,2e-05,3.37978]
[1776483323881,45.99,77196.23,83.1,-0.02405,2e-05,3.37853]
[1776483329580,45.99,77205.79,83.1,-0.02385,2e-05,3.35555]
[1776483336629,45.99,77205.15,83.1,-0.02385,2e-05,3.35442]
[1776483341664,45.99,77201.46,83.1,-0.02392,2e-05,3.36319]
[1776483346699,45.99,77199.22,83.1,-0.02397,2e-05,3.36843]
[1776483351736,45.99,77193.91,83.1,-0.02408,2e-05,3.38093]
[1776483356771,45.99,77192.07,83.1,-0.02411,2e-05,3.38504]
[1776483361806,45.99,77192.54,83.1,-0.0241,2e-05,3.38366]
[1776483373890,45.99,77192.63,83.1,-0.02409,2e-05,3.38295]
[1776483378925,45.99,77180.99,83.1,-0.02433,2e-05,3.4106]
[1776483382313,45.99,77180.92,83.1,-0.02433,2e-05,3.4106]
[1776483384958,45.98,77164.92,83.1,-0.02467,2e-05,3.44888]
[1776483388474,45.98,77165.96,83.1,-0.02464,2e-05,3.44573]
[1776483394033,45.98,77166.03,83.1,-0.02461,2e-05,3.44198]
[1776483399067,45.98,77163.85,83.1,-0.02465,2e-05,3.44645]
[1776483405109,45.97,77167.32,83.1,-0.02457,2e-05,3.43702]
[1776483410144,45.97,77175.04,83.1,-0.0244,2e-05,3.41765]
[1776483415179,45.97,77181.45,83.1,-0.02426,2e-05,3.40167]
[1776483421221,45.97,77180.0,83.1,-0.02429,2e-05,3.40456]
[1776483427263,45.96,77175.41,83.1,-0.02438,2e-05,3.4149]
[1776483432297,45.96,77175.96,83.1,-0.02436,2e-05,3.41299]
[1776483437346,45.96,77192.01,83.1,-0.02402,2e-05,3.37397]
[1776483442381,45.96,77203.6,83.1,-0.02378,2e-05,3.3462]
[1776483448423,45.96,77205.58,83.1,-0.02374,2e-05,3.34156]
[1776483453458,45.96,77208.01,83.1,-0.02368,2e-05,3.33331]
[1776483458492,45.96,77211.98,83.1,-0.0236,2e-05,3.3241]
[1776483463528,45.96,77220.14,83.1,-0.02344,2e-05,3.30515]
[1776483468563,45.96,77217.99,83.1,-0.02348,2e-05,3.3106]
[1776483473598,45.96,77215.85,83.1,-0.02353,2e-05,3.31596]
[1776483480647,45.97,77216.42,83.1,-0.02352,2e-05,3.31509]
[1776483487696,45.97,77215.8,83.1,-0.02354,2e-05,3.31699]
[1776483492730,45.97,77215.32,83.1,-0.02355,2e-05,3.31842]
[1776483497766,45.97,77209.44,83.1,-0.02367,2e-05,3.33258]
[1776483503808,45.97,77207.96,83.1,-0.0237,2e-05,3.33632]
[1776483512871,45.97,77207.56,83.1,-0.0237,2e-05,3.33507]
[1776483522941,45.97,77207.56,83.1,-0.0237,2e-05,3.33559]
[1776483528983,45.97,77207.18,83.1,-0.02371,2e-05,3.33684]
[1776483542074,45.98,77206.81,83.1,-0.02373,2e-05,3.33848]
[1776483550130,45.98,77205.38,83.1,-0.02376,2e-05,3.34237]
[1776483555165,45.98,77203.56,83.1,-0.0238,2e-05,3.34696]
[1776483560332,45.98,77201.96,83.1,-0.02383,2e-05,3.35096]
[1776483568256,45.98,77197.52,83.1,-0.02393,2e-05,3.36168]
[1776483573291,45.98,77196.91,83.1,-0.02392,2e-05,3.36049]
[1776483578327,45.98,77186.12,83.1,-0.02414,2e-05,3.38612]
[1776483583361,45.98,77185.4,83.1,-0.02415,2e-05,3.38756]
[1776483588397,45.98,77184.68,83.1,-0.02417,2e-05,3.38902]
[1776483593432,45.98,77180.52,83.1,-0.02425,2e-05,3.39868]
[1776483599473,45.98,77178.52,83.1,-0.02429,2e-05,3.40303]
[1776483603326,45.98,77176.71,83.1,-0.02433,2e-05,3.40722]
[1776483603503,45.97,77176.94,83.1,-0.02432,2e-05,3.40649]
[1776483605361,45.97,77176.94,83.1,-0.02432,2e-05,3.40649]
[1776483605517,45.97,77177.29,83.1,-0.0243,2e-05,3.40451]
[1776483610552,45.97,77173.84,83.1,-0.02437,2e-05,3.41236]
[1776483615587,45.97,77174.7,83.1,-0.02435,2e-05,3.40979]
[1776483620623,45.97,77174.77,83.1,-0.02434,2e-05,3.40913]
[1776483625659,45.96,77179.4,83.1,-0.02424,2e-05,3.39755]
[1776483630693,45.96,77183.44,83.1,-0.02416,2e-05,3.3875]
[1776483638750,45.96,77190.28,83.1,-0.02399,2e-05,3.36821]
[1776483643785,45.96,77189.81,83.1,-0.024,2e-05,3.36914]
[1776483648821,45.96,77183.22,83.1,-0.02413,2e-05,3.38453]
[1776483653855,45.96,77181.46,83.1,-0.02417,2e-05,3.38839]
[1776483658891,45.96,77181.37,83.1,-0.02417,2e-05,3.38824]
[1776483663928,45.96,77182.18,83.1,-0.02415,2e-05,3.38594]
[1776483668963,45.95,77181.89,83.1,-0.02415,2e-05,3.38629]
[1776483676014,45.95,77182.29,83.1,-0.02414,2e-05,3.38487]
[1776483681049,45.95,77187.11,83.1,-0.02404,2e-05,3.37306]
[1776483686084,45.95,77187.07,83.1,-0.02403,2e-05,3.37293]
[1776483691119,45.95,77187.0,83.1,-0.02402,2e-05,3.37026]
[1776483700181,45.95,77180.26,83.1,-0.02415,2e-05,3.3858]
[1776483700555,45.95,77180.26,83.1,-0.02415,2e-05,3.3858]
[1776483700589,45.95,77180.26,83.1,-0.02415,2e-05,3.3858]
[1776483701557,45.95,77180.29,83.1,-0.02415,2e-05,3.38566]
[1776483701654,45.95,77180.29,83.1,-0.02415,2e-05,3.38566]
[1776483707231,45.95,77184.28,83.1,-0.02406,2e-05,3.37574]
[1776483718308,45.94,77186.61,83.1,-0.02401,2e-05,3.36969]
[1776483723343,45.94,77187.96,83.1,-0.02398,2e-05,3.3663]
[1776483731399,45.94,77187.67,83.1,-0.02399,2e-05,3.36672]
[1776483736434,45.94,77188.02,83.1,-0.02398,2e-05,3.36571]
[1776483742476,45.94,77188.02,83.1,-0.02398,2e-05,3.36549]
[1776483747511,45.94,77187.77,83.1,-0.02398,2e-05,3.36591]
[1776483752546,45.94,77187.6,83.1,-0.02396,2e-05,3.36353]
[1776483757581,45.94,77187.66,83.1,-0.02396,2e-05,3.36321]
[1776483762615,45.94,77187.35,83.1,-0.02397,2e-05,3.36378]
[1776483773693,45.94,77187.31,83.1,-0.02396,2e-05,3.36349]
[1776483783763,45.94,77187.31,83.1,-0.02396,2e-05,3.36315]
[1776483796865,45.94,77187.31,83.1,-0.02396,2e-05,3.36272]
[1776483803917,45.93,77187.28,83.1,-0.02396,2e-05,3.36255]
[1776483808952,45.93,77187.45,83.1,-0.02395,2e-05,3.36197]
[1776483814993,45.93,77192.49,83.1,-0.02383,2e-05,3.34726]
[1776483820035,45.93,77194.66,83.1,-0.02378,2e-05,3.34208]
[1776483825070,45.93,77197.92,83.1,-0.02372,2e-05,3.33451]
[1776483831112,45.93,77197.82,83.1,-0.02372,2e-05,3.33489]
[1776483836146,45.93,77200.1,83.1,-0.02368,2e-05,3.3297]
[1776483841185,45.94,77199.98,83.1,-0.02368,2e-05,3.33025]
[1776483847230,45.94,77195.32,83.1,-0.02378,2e-05,3.34158]
[1776483852265,45.94,77196.04,83.1,-0.02377,2e-05,3.34011]
[1776483857300,45.94,77193.46,83.1,-0.02382,2e-05,3.34648]
[1776483867372,45.94,77194.21,83.1,-0.02381,2e-05,3.34519]
[1776483879457,45.94,77194.07,83.1,-0.0238,2e-05,3.34366]
[1776483885499,45.94,77193.92,83.1,-0.02381,2e-05,3.34442]
[1776483892548,45.95,77191.62,83.1,-0.02386,2e-05,3.35023]
[1776483900604,45.95,77192.03,83.1,-0.02385,2e-05,3.34952]
[1776483906646,45.95,77192.11,83.1,-0.02385,2e-05,3.34942]
[1776483910674,45.95,77178.5,83.1,-0.02413,2e-05,3.38191]
[1776483915926,45.95,77178.55,83.1,-0.02413,2e-05,3.38155]
[1776483921752,45.95,77178.51,83.1,-0.02413,2e-05,3.38135]
[1776483926787,45.94,77185.44,83.1,-0.02398,2e-05,3.3646]
[1776483931591,45.94,77188.64,83.1,-0.02392,2e-05,3.35689]
[1776483931821,45.94,77188.95,83.1,-0.02389,2e-05,3.35354]
[1776483937864,45.93,77191.55,83.1,-0.02381,2e-05,3.34448]
[1776483943906,45.92,77191.36,83.1,-0.02379,2e-05,3.34207]
[1776483949951,45.91,77191.88,83.1,-0.02376,2e-05,3.33797]
[1776483954989,45.9,77193.92,83.1,-0.0237,2e-05,3.33077]
[1776483958429,45.9,77193.07,83.1,-0.02371,2e-05,3.33185]
[1776483959017,45.9,77192.79,83.1,-0.0237,2e-05,3.33158]
[1776483965060,45.9,77192.42,83.1,-0.02371,2e-05,3.33248]
[1776483973116,45.9,77193.07,83.1,-0.0237,2e-05,3.33094]
[1776483978151,45.9,77192.98,83.1,-0.0237,2e-05,3.33114]
[1776483983186,45.9,77192.94,83.1,-0.0237,2e-05,3.33121]
[1776483988221,45.9,77194.3,83.1,-0.02367,2e-05,3.32799]
[1776483993256,45.9,77191.0,83.1,-0.02372,2e-05,3.33326]
[1776483998291,45.9,77190.87,83.1,-0.02373,2e-05,3.33355]
[1776484004333,45.9,77190.18,83.1,-0.02374,2e-05,3.33515]
[1776484011382,45.9,77191.17,83.1,-0.02372,2e-05,3.33275]
[1776484024473,45.9,77191.19,83.1,-0.02372,2e-05,3.33264]
[1776484030515,45.9,77191.15,83.1,-0.02372,2e-05,3.3327]
[1776484035550,45.9,77191.84,83.1,-0.02371,2e-05,3.33102]
[1776484042336,45.9,77192.57,83.1,-0.02369,2e-05,3.32927]
[1776484042378,45.9,77192.57,83.1,-0.02369,2e-05,3.32927]
[1776484043357,45.9,77192.57,83.1,-0.02369,2e-05,3.32926]
[1776484043513,45.9,77192.57,83.1,-0.02369,2e-05,3.32926]
[1776484049077,45.9,77191.73,83.1,-0.02371,2e-05,3.33124]
[1776484059719,45.9,77192.43,83.1,-0.02367,2e-05,3.32696]
[1776484066768,45.9,77192.16,83.1,-0.02368,2e-05,3.32758]
[1776484074824,45.9,77192.19,83.1,-0.02368,2e-05,3.32748]
[1776484082880,45.9,77187.11,83.1,-0.02378,2e-05,3.33953]
[1776484087915,45.9,77182.03,83.1,-0.02389,2e-05,3.35146]
[1776484092950,45.9,77178.58,83.1,-0.02396,2e-05,3.35946]
[1776484101006,45.89,77177.54,83.1,-0.02397,2e-05,3.36158]
[1776484107048,45.89,77177.3,83.1,-0.02398,2e-05,3.36191]
[1776484112083,45.89,77177.27,83.1,-0.02396,2e-05,3.35919]
[1776484118125,45.89,77177.27,83.1,-0.02396,2e-05,3.35901]
[1776484128195,45.89,77177.18,83.1,-0.02396,2e-05,3.35895]
[1776484138265,45.89,77176.73,83.1,-0.02396,2e-05,3.35977]
[1776484143302,45.89,77176.56,83.1,-0.02397,2e-05,3.36008]
[1776484148341,45.89,77196.23,83.1,-0.02356,2e-05,3.31331]
[1776484153376,45.89,77200.4,83.1,-0.02348,2e-05,3.30384]
[1776484160425,45.89,77213.14,83.1,-0.02323,2e-05,3.27478]
[1776484165460,45.9,77213.79,83.1,-0.02322,2e-05,3.27392]
[1776484170496,45.9,77210.52,83.1,-0.02329,2e-05,3.28219]
[1776484177551,45.9,77208.06,83.1,-0.02333,2e-05,3.28621]
[1776484185617,45.9,77207.61,83.1,-0.02335,2e-05,3.28816]
[1776484190652,45.91,77208.13,83.1,-0.02334,2e-05,3.28749]
[1776484195687,45.91,77208.3,83.1,-0.02335,2e-05,3.28762]
[1776484200722,45.91,77211.43,83.1,-0.02329,2e-05,3.28081]
[1776484206771,45.91,77214.16,83.1,-0.02324,2e-05,3.27511]
[1776484208785,45.91,77230.05,83.1,-0.02292,2e-05,3.23836]
[1776484213820,45.92,77230.88,83.1,-0.02291,2e-05,3.23734]
[1776484218856,45.92,77235.71,83.1,-0.02283,2e-05,3.22708]
[1776484224898,45.93,77236.17,83.1,-0.02283,2e-05,3.22715]
[1776484229933,45.93,77236.72,83.1,-0.02282,2e-05,3.2268]
[1776484234968,45.93,77236.29,83.1,-0.02282,2e-05,3.22616]
[1776484241011,45.94,77233.61,83.1,-0.02288,2e-05,3.23344]
[1776484252088,45.94,77220.94,83.1,-0.02315,2e-05,3.26418]
[1776484257256,45.94,77220.94,83.1,-0.02315,2e-05,3.26418]
[1776484262268,45.94,77223.09,83.1,-0.02311,2e-05,3.26018]
[1776484268206,45.95,77227.55,83.1,-0.02303,2e-05,3.25084]
[1776484273241,45.95,77228.12,83.1,-0.02303,2e-05,3.25026]
[1776484278276,45.95,77224.75,83.1,-0.0231,2e-05,3.25883]
[1776484283311,45.96,77224.56,83.1,-0.02311,2e-05,3.25995]
[1776484288346,45.96,77217.51,83.1,-0.02326,2e-05,3.27709]
[1776484298416,45.96,77219.43,83.1,-0.02321,2e-05,3.27123]
[1776484304458,45.96,77220.11,83.1,-0.02321,2e-05,3.27039]
[1776484309493,45.97,77220.52,83.1,-0.0232,2e-05,3.2701]
[1776484320570,45.97,77220.45,83.1,-0.02322,2e-05,3.27189]
[1776484327619,45.98,77220.38,83.1,-0.02323,2e-05,3.27304]
[1776484337689,45.98,77218.69,83.1,-0.02327,2e-05,3.27839]
[1776484342756,45.98,77218.45,83.1,-0.02328,2e-05,3.27964]
[1776484348767,45.99,77218.2,83.1,-0.0233,2e-05,3.28103]
[1776484353802,45.99,77210.89,83.1,-0.02343,2e-05,3.29627]
[1776484359845,45.99,77209.71,83.1,-0.02346,2e-05,3.2997]
[1776484364879,45.99,77197.71,83.1,-0.02371,2e-05,3.32836]
[1776484369921,45.99,77187.97,83.1,-0.02391,2e-05,3.35174]
[1776484374950,45.99,77185.87,83.1,-0.02395,2e-05,3.35674]
[1776484379984,45.99,77185.7,83.1,-0.02396,2e-05,3.35709]
[1776484385021,45.99,77183.07,83.1,-0.02401,2e-05,3.36328]
[1776484390056,45.99,77176.8,83.1,-0.02414,2e-05,3.37802]
[1776484393077,45.99,77160.13,83.1,-0.02448,2e-05,3.4179]
[1776484398596,45.99,77160.95,83.1,-0.02446,2e-05,3.41533]
[1776484398960,45.99,77160.95,83.1,-0.02446,2e-05,3.41533]
[1776484399125,45.99,77138.15,83.1,-0.02494,2e-05,3.47053]
[1776484404132,45.99,77136.31,83.1,-0.02497,2e-05,3.47416]
[1776484406116,45.98,77135.81,83.1,-0.02498,2e-05,3.47496]
[1776484411712,45.98,77136.02,83.1,-0.02497,2e-05,3.47339]
[1776484414892,45.98,77145.22,83.1,-0.02475,2e-05,3.44776]
[1776484415242,45.98,77115.26,83.1,-0.02539,2e-05,3.5208]
[1776484420429,45.97,77104.01,83.1,-0.02562,2e-05,3.54751]
[1776484420574,45.97,77104.01,83.1,-0.02562,2e-05,3.54751]
[1776484420590,45.97,77087.12,83.1,-0.02599,2e-05,3.5893]
[1776484421204,45.97,77087.12,83.1,-0.02599,2e-05,3.5893]
[1776484423673,45.97,77092.27,83.1,-0.02587,2e-05,3.5756]
[1776484429812,45.96,77100.74,83.1,-0.02566,2e-05,3.55227]
[1776484433133,45.96,77103.39,83.1,-0.02559,2e-05,3.54435]
[1776484435519,45.96,77107.68,83.1,-0.0255,2e-05,3.53306]
[1776484436967,45.95,77097.1,83.1,-0.02572,2e-05,3.55903]
[1776484437017,45.95,77082.92,83.1,-0.02603,2e-05,3.59372]
[1776484437273,45.95,77082.92,83.1,-0.02603,2e-05,3.59372]
[1776484439731,45.95,77085.73,83.1,-0.02596,2e-05,3.58627]
[1776484442107,45.95,77088.84,83.1,-0.02588,2e-05,3.5773]
[1776484445279,45.94,77090.97,83.1,-0.02583,2e-05,3.57087]
[1776484445508,45.94,77090.97,83.1,-0.02583,2e-05,3.57087]
[1776484448253,45.94,77090.93,83.1,-0.02582,2e-05,3.56953]
[1776484451972,45.93,77091.71,83.1,-0.02579,2e-05,3.56686]
[1776484452079,45.93,77092.89,83.1,-0.02576,2e-05,3.56322]
[1776484454521,45.93,77089.56,83.1,-0.02583,2e-05,3.57118]
[1776484458322,45.93,77089.06,83.1,-0.02583,2e-05,3.571]
[1776484459979,45.93,77085.51,83.1,-0.02591,2e-05,3.57953]
[1776484460785,45.92,77084.33,83.1,-0.02593,2e-05,3.58176]
[1776484466621,45.92,77091.24,83.1,-0.02575,2e-05,3.5623]
[1776484472092,45.91,77095.01,83.1,-0.02566,2e-05,3.55159]
[1776484472453,45.91,77094.36,83.1,-0.02565,2e-05,3.5502]
[1776484472690,45.91,77094.36,83.1,-0.02565,2e-05,3.5502]
[1776484472700,45.91,77078.85,83.1,-0.02599,2e-05,3.58865]
[1776484474035,45.91,77078.85,83.1,-0.02599,2e-05,3.58865]
[1776484474077,45.91,77065.3,83.1,-0.02629,2e-05,3.62208]
[1776484479193,45.9,77063.73,83.1,-0.02631,2e-05,3.62428]
[1776484482888,45.9,77061.69,83.1,-0.02634,2e-05,3.62811]
[1776484488777,45.88,77056.99,83.1,-0.02642,2e-05,3.63687]
[1776484493811,45.87,77049.73,83.1,-0.02656,2e-05,3.65245]
[1776484497818,45.87,77044.73,83.1,-0.02666,2e-05,3.66369]
[1776484500757,45.86,77043.31,83.1,-0.02668,2e-05,3.66577]
[1776484504380,45.86,77046.22,83.1,-0.02659,2e-05,3.65634]
[1776484506713,45.85,77046.45,83.1,-0.02658,2e-05,3.65477]
[1776484507114,45.85,77046.45,83.1,-0.02658,2e-05,3.65477]
[1776484510338,45.85,77058.17,83.1,-0.0263,2e-05,3.62313]
[1776484514062,45.84,77061.77,83.1,-0.02621,2e-05,3.61276]
[1776484513954,45.84,77044.18,83.1,-0.0266,2e-05,3.65739]
[1776484516660,45.84,77041.93,83.1,-0.02664,2e-05,3.66171]
[1776484520226,45.83,77046.63,83.1,-0.02652,2e-05,3.64786]
[1776484526038,45.82,77050.13,83.1,-0.02642,2e-05,3.63615]
[1776484531059,45.82,77061.34,83.1,-0.02615,2e-05,3.60604]
[1776484535101,45.81,77075.1,83.1,-0.02581,2e-05,3.56681]
[1776484536343,45.81,77078.34,83.1,-0.02574,2e-05,3.55836]
[1776484537115,45.81,77080.99,83.1,-0.02567,2e-05,3.551]
[1776484538398,45.8,77082.52,83.1,-0.02563,2e-05,3.54645]
[1776484539129,45.8,77087.44,83.1,-0.02552,2e-05,3.53389]
[1776484542542,45.8,77089.35,83.1,-0.02547,2e-05,3.52832]
[1776484543349,45.8,77088.89,83.1,-0.02548,2e-05,3.52919]
[1776484544164,45.8,77086.21,83.1,-0.02553,2e-05,3.53505]
[1776484549199,45.78,77084.67,83.1,-0.02553,2e-05,3.53477]
[1776484554234,45.77,77084.35,83.1,-0.0255,2e-05,3.53152]
[1776484556659,45.76,77084.03,83.1,-0.0255,2e-05,3.53151]
[1776484562341,45.75,77083.6,83.1,-0.02546,2e-05,3.52695]
[1776484567376,45.73,77077.27,83.1,-0.02557,2e-05,3.53864]
[1776484572411,45.72,77076.15,83.1,-0.02555,2e-05,3.53731]
[1776484577446,45.7,77077.1,83.1,-0.0255,2e-05,3.53083]
[1776484582482,45.69,77071.33,83.1,-0.02559,2e-05,3.54115]
[1776484590538,45.67,77065.63,83.1,-0.02566,2e-05,3.54862]
[1776484595573,45.65,77073.67,83.1,-0.02543,2e-05,3.52172]
[1776484599659,45.64,77075.02,83.1,-0.02538,2e-05,3.51599]
[1776484599853,45.64,77061.32,83.1,-0.02567,2e-05,3.5494]
[1776484601112,45.64,77061.32,83.1,-0.02567,2e-05,3.5494]
[1776484602721,45.63,77047.26,83.1,-0.02597,2e-05,3.58301]
[1776484603220,45.63,77047.86,83.1,-0.02594,2e-05,3.58024]
[1776484608669,45.62,77048.19,83.1,-0.02592,2e-05,3.57765]
[1776484611131,45.62,77048.22,83.1,-0.02592,2e-05,3.57722]
[1776484611198,45.62,77048.22,83.1,-0.02592,2e-05,3.57722]
[1776484612903,45.62,77053.96,83.1,-0.02578,2e-05,3.56211]
[1776484612982,45.62,77054.83,83.1,-0.02576,2e-05,3.5593]
[1776484613401,45.62,77054.83,83.1,-0.02576,2e-05,3.5593]
[1776484616814,45.61,77058.83,83.1,-0.02566,2e-05,3.54842]
[1776484616855,45.61,77058.83,83.1,-0.02566,2e-05,3.54842]
[1776484617073,45.61,77058.83,83.1,-0.02566,2e-05,3.54842]
[1776484617970,45.61,77040.06,83.1,-0.02606,2e-05,3.5932]
[1776484618855,45.61,77040.06,83.1,-0.02606,2e-05,3.5932]
[1776484619137,45.61,77040.06,83.1,-0.02606,2e-05,3.5932]
[1776484619167,45.6,77020.63,83.1,-0.02648,2e-05,3.64087]
[1776484623378,45.59,77028.81,83.1,-0.02627,2e-05,3.61713]
[1776484625287,45.58,77021.21,83.1,-0.02642,2e-05,3.6346]
[1776484627812,45.58,77016.98,83.1,-0.0265,2e-05,3.64348]
[1776484630796,45.57,77019.49,83.1,-0.02642,2e-05,3.63407]
[1776484634450,45.55,77017.01,83.1,-0.02644,2e-05,3.63647]
[1776484636911,45.55,77016.48,83.1,-0.02644,2e-05,3.63586]
[1776484637464,45.54,77017.01,83.1,-0.02641,2e-05,3.63255]
[1776484639900,45.53,76998.74,83.1,-0.02681,2e-05,3.67744]
[1776484640356,45.53,76998.71,83.1,-0.02681,2e-05,3.67751]
[1776484643328,45.52,77004.82,83.1,-0.02664,2e-05,3.65863]
[1776484647231,45.51,77011.59,83.1,-0.02645,2e-05,3.63719]
[1776484649458,45.5,77014.1,83.1,-0.02637,2e-05,3.62782]
[1776484650683,45.5,77014.18,83.1,-0.02636,2e-05,3.62663]
[1776484652693,45.49,77014.54,83.1,-0.02631,2e-05,3.62105]
[1776484655602,45.48,77022.99,83.1,-0.0261,2e-05,3.59668]
[1776484661073,45.46,77024.69,83.1,-0.02601,2e-05,3.58687]
[1776484666108,45.45,77021.65,83.1,-0.02604,2e-05,3.59006]
[1776484671143,45.43,77018.68,83.1,-0.02607,2e-05,3.59305]
[1776484676178,45.41,77023.83,83.1,-0.02591,2e-05,3.57544]
[1776484681213,45.4,77031.07,83.1,-0.02572,2e-05,3.55283]
[1776484686098,45.39,77031.88,83.1,-0.02567,2e-05,3.54743]
[1776484686248,45.39,77014.7,83.1,-0.02605,2e-05,3.59091]
[1776484687255,45.38,77000.77,83.1,-0.02635,2e-05,3.62471]
[1776484688783,45.38,77002.28,83.1,-0.02631,2e-05,3.61987]
[1776484689269,45.38,77002.71,83.1,-0.0263,2e-05,3.61836]
[1776484689755,45.38,77002.71,83.1,-0.0263,2e-05,3.61836]
[1776484693606,45.37,77003.25,83.1,-0.02627,2e-05,3.61533]
[1776484699343,45.36,77003.22,83.1,-0.02625,2e-05,3.61297]
[1776484701148,45.36,77003.22,83.1,-0.02625,2e-05,3.61297]
[1776484701234,45.36,77003.21,83.1,-0.02624,2e-05,3.61217]
[1776484702698,45.36,77002.03,83.1,-0.02627,2e-05,3.61518]
[1776484703681,45.36,77002.56,83.1,-0.02625,2e-05,3.61287]
[1776484703783,45.35,77002.8,83.1,-0.02623,2e-05,3.6113]
[1776484709414,45.35,77004.02,83.1,-0.02619,2e-05,3.60574]
[1776484712719,45.34,77003.34,83.1,-0.02618,2e-05,3.60395]
[1776484712782,45.34,77003.52,83.1,-0.02617,2e-05,3.60308]
[1776484714623,45.34,77005.34,83.1,-0.02612,2e-05,3.5975]
[1776484714725,45.34,77007.59,83.1,-0.02606,2e-05,3.59084]
[1776484719151,45.33,77004.94,83.1,-0.02611,2e-05,3.59642]
[1776484719218,45.33,77004.92,83.1,-0.0261,2e-05,3.59568]
[1776484724519,45.31,77014.2,83.1,-0.02586,2e-05,3.56765]
[1776484728633,45.3,77011.54,83.1,-0.02589,2e-05,3.57176]
[1776484734624,45.29,77013.13,83.1,-0.02581,2e-05,3.56248]
[1776484740631,45.27,77020.57,83.1,-0.0256,2e-05,3.53782]
[1776484745674,45.25,77022.65,83.1,-0.02551,2e-05,3.5286]
[1776484750709,45.24,77022.68,83.1,-0.02548,2e-05,3.52461]
[1776484755744,45.23,77022.12,83.1,-0.02546,2e-05,3.52215]
[1776484762792,45.21,77021.97,83.1,-0.02542,2e-05,3.51719]
[1776484763582,45.21,77021.97,83.1,-0.02542,2e-05,3.51719]
[1776484766424,45.2,77021.9,83.1,-0.0254,2e-05,3.5151]
[1776484766718,45.2,77021.9,83.1,-0.0254,2e-05,3.5151]
[1776484773871,45.18,77029.9,83.1,-0.02515,2e-05,3.48642]
[1776484781929,45.16,77028.11,83.1,-0.02514,2e-05,3.48532]
[1776484786964,45.15,77029.35,83.1,-0.02509,2e-05,3.47878]
[1776484793006,45.13,77029.1,83.1,-0.02506,2e-05,3.47534]
[1776484798041,45.12,77029.26,83.1,-0.02503,2e-05,3.47159]
[1776484803079,45.11,77037.54,83.1,-0.02482,2e-05,3.44772]
[1776484805094,45.11,77023.7,83.1,-0.02511,2e-05,3.48096]
[1776484805992,45.11,77023.7,83.1,-0.02511,2e-05,3.48096]
[1776484811137,45.09,77018.15,83.1,-0.02519,2e-05,3.49072]
[1776484815580,45.08,77014.01,83.1,-0.02526,2e-05,3.49828]
[1776484821209,45.07,77018.06,83.1,-0.02513,2e-05,3.48318]
[1776484826244,45.05,77018.5,83.1,-0.02509,2e-05,3.47868]
[1776484827229,45.05,77018.5,83.1,-0.02509,2e-05,3.47868]
[1776484832287,45.04,77007.02,83.1,-0.02529,2e-05,3.50059]
[1776484834167,45.04,77010.83,83.1,-0.0252,2e-05,3.4903]
[1776484839337,45.02,77019.86,83.1,-0.02497,2e-05,3.46371]
[1776484844372,45.01,77031.65,83.1,-0.02468,2e-05,3.43129]
[1776484850414,45.0,77031.49,83.1,-0.02466,2e-05,3.42819]
[1776484855449,44.99,77031.55,83.1,-0.02463,2e-05,3.42515]
[1776484857903,44.99,77019.7,83.1,-0.02488,2e-05,3.45346]
[1776484857977,44.99,77019.7,83.1,-0.02488,2e-05,3.45346]
[1776484859917,44.98,76999.62,83.1,-0.02531,2e-05,3.50249]
[1776484860647,44.98,76999.06,83.1,-0.02531,2e-05,3.50319]
[1776484861500,44.98,76999.93,83.1,-0.02529,2e-05,3.50082]
[1776484862918,44.98,76999.93,83.1,-0.02529,2e-05,3.50082]
[1776484864120,44.98,76999.93,83.1,-0.02529,2e-05,3.50065]
[1776484864136,44.98,76999.93,83.1,-0.02529,2e-05,3.50047]
[1776484865184,44.98,76999.93,83.1,-0.02529,2e-05,3.50047]
[1776484866091,44.98,76999.93,83.1,-0.02528,2e-05,3.49959]
[1776484866247,44.98,76999.93,83.1,-0.02528,2e-05,3.49959]
[1776484867036,44.97,77001.21,83.1,-0.02525,2e-05,3.49565]
[1776484872572,44.96,77001.61,83.1,-0.0252,2e-05,3.49057]
[1776484877610,44.95,76997.98,83.1,-0.02525,2e-05,3.4962]
[1776484882866,44.94,76999.2,83.1,-0.0252,2e-05,3.48958]
[1776484888684,44.92,77001.99,83.1,-0.0251,2e-05,3.47839]
[1776484893719,44.91,77008.08,83.1,-0.02492,2e-05,3.45711]
[1776484898754,44.9,77023.13,83.1,-0.02457,2e-05,3.41659]
[1776484901152,44.9,77025.89,83.1,-0.0245,2e-05,3.40919]
[1776484903162,44.89,77032.07,83.1,-0.02436,2e-05,3.39281]
[1776484908825,44.88,77034.0,83.1,-0.02429,2e-05,3.38449]
[1776484913860,44.87,77038.31,83.1,-0.02417,2e-05,3.37146]
[1776484918894,44.86,77044.73,83.1,-0.02402,2e-05,3.3534]
[1776484923930,44.86,77044.57,83.1,-0.024,2e-05,3.35159]
[1776484928970,44.85,77046.01,83.1,-0.02395,2e-05,3.34592]
[1776484934004,44.84,77049.65,83.1,-0.02386,2e-05,3.33499]
[1776484939174,44.84,77056.44,83.1,-0.0237,2e-05,3.31691]
[1776484945082,44.83,77066.91,83.1,-0.02346,2e-05,3.28922]
[1776484950196,44.82,77069.22,83.1,-0.02341,2e-05,3.28241]
[1776484956160,44.82,77061.58,83.1,-0.02353,2e-05,3.2961]
[1776484961195,44.81,77057.22,83.1,-0.02361,2e-05,3.30501]
[1776484967237,44.8,77054.53,83.1,-0.02364,2e-05,3.30945]
[1776484972272,44.8,77054.55,83.1,-0.02363,2e-05,3.30765]
[1776484977307,44.79,77054.03,83.1,-0.02362,2e-05,3.30682]
[1776484983349,44.78,77053.84,83.1,-0.02361,2e-05,3.30519]
[1776484988383,44.78,77053.22,83.1,-0.02361,2e-05,3.30496]
[1776484993419,44.77,77053.12,83.1,-0.02359,2e-05,3.30347]
[1776484998458,44.76,77045.16,83.1,-0.02375,2e-05,3.32099]
[1776485003493,44.76,77051.79,83.1,-0.02359,2e-05,3.3031]
[1776485008528,44.75,77050.4,83.1,-0.02361,2e-05,3.30477]
[1776485013563,44.75,77054.57,83.1,-0.02349,2e-05,3.29044]
[1776485018598,44.74,77054.61,83.1,-0.02347,2e-05,3.28875]
[1776485023632,44.73,77054.82,83.1,-0.02346,2e-05,3.28666]
[1776485029675,44.73,77055.26,83.1,-0.02343,2e-05,3.28372]
[1776485034710,44.72,77064.26,83.1,-0.02323,2e-05,3.2605]
[1776485039745,44.72,77065.78,83.1,-0.02319,2e-05,3.25554]
[1776485045787,44.71,77066.68,83.1,-0.02316,2e-05,3.25185]
[1776485051061,44.71,77069.67,83.1,-0.02309,2e-05,3.24369]
[1776485056867,44.7,77073.47,83.1,-0.02299,2e-05,3.23304]
[1776485061902,44.7,77074.42,83.1,-0.02297,2e-05,3.22969]
[1776485068951,44.69,77075.84,83.1,-0.02292,2e-05,3.22481]
[1776485073987,44.69,77075.82,83.1,-0.0229,2e-05,3.22127]
[1776485079022,44.69,77076.24,83.1,-0.02288,2e-05,3.21924]
[1776485084057,44.68,77086.18,83.1,-0.02267,2e-05,3.19467]
[1776485089092,44.68,77089.71,83.1,-0.02259,2e-05,3.18556]
[1776485094127,44.68,77086.31,83.1,-0.02266,2e-05,3.19287]
[1776485099162,44.68,77086.8,83.1,-0.02264,2e-05,3.19099]
[1776485104197,44.67,77086.88,83.1,-0.02263,2e-05,3.19011]
[1776485109232,44.67,77093.97,83.1,-0.02248,2e-05,3.1728]
[1776485112997,44.67,77098.14,83.1,-0.0224,2e-05,3.16267]
[1776485118299,44.67,77106.61,83.1,-0.02223,2e-05,3.14248]
[1776485123334,44.67,77108.33,83.1,-0.02219,2e-05,3.13818]
[1776485128369,44.67,77109.05,83.1,-0.02217,2e-05,3.13627]
[1776485134412,44.67,77109.26,83.1,-0.02215,2e-05,3.13296]
[1776485139447,44.67,77109.34,83.1,-0.02215,2e-05,3.1325]
[1776485144482,44.66,77100.39,83.1,-0.02232,2e-05,3.15313]
[1776485149517,44.66,77100.28,83.1,-0.02232,2e-05,3.15284]
[1776485154552,44.66,77106.98,83.1,-0.02218,2e-05,3.13673]
[1776485159587,44.66,77112.09,83.1,-0.02208,2e-05,3.12455]
[1776485164622,44.66,77106.9,83.1,-0.02218,2e-05,3.13639]
[1776485169658,44.66,77107.6,83.1,-0.02216,2e-05,3.13443]
[1776485174695,44.66,77109.84,83.1,-0.02212,2e-05,3.12892]
[1776485179730,44.66,77114.68,83.1,-0.02202,2e-05,3.11742]
[1776485184765,44.66,77113.06,83.1,-0.02205,2e-05,3.12106]
[1776485189800,44.65,77111.03,83.1,-0.02209,2e-05,3.12558]
[1776485194835,44.65,77109.9,83.1,-0.02209,2e-05,3.12547]
[1776485199870,44.65,77107.51,83.1,-0.02214,2e-05,3.13077]
[1776485204905,44.65,77101.43,83.1,-0.02225,2e-05,3.14464]
[1776485210947,44.65,77101.28,83.1,-0.02225,2e-05,3.14448]
[1776485216989,44.65,77101.64,83.1,-0.02224,2e-05,3.14315]
[1776485222027,44.65,77102.03,83.1,-0.02223,2e-05,3.14186]
[1776485227061,44.65,77100.79,83.1,-0.02225,2e-05,3.1444]
[1776485237132,44.64,77099.44,83.1,-0.02227,2e-05,3.14675]
[1776485243174,44.64,77099.4,83.1,-0.02227,2e-05,3.14637]
[1776485249215,44.64,77100.18,83.1,-0.02225,2e-05,3.14408]
[1776485257272,44.64,77102.23,83.1,-0.02219,2e-05,3.13628]
[1776485262306,44.64,77100.92,83.1,-0.02221,2e-05,3.13905]
[1776485268349,44.64,77099.96,83.1,-0.02223,2e-05,3.14092]
[1776485275398,44.63,77098.73,83.1,-0.02225,2e-05,3.14332]
[1776485283454,44.63,77098.9,83.1,-0.02224,2e-05,3.14238]
[1776485288489,44.63,77102.5,83.1,-0.02217,2e-05,3.13365]
[1776485293524,44.63,77101.48,83.1,-0.02218,2e-05,3.1358]
[1776485296317,44.63,77101.97,83.1,-0.02217,2e-05,3.13455]
[1776485296545,44.63,77102.88,83.1,-0.02215,2e-05,3.13236]
[1776485301580,44.64,77103.89,83.1,-0.02215,2e-05,3.13236]
[1776485308629,44.65,77104.09,83.1,-0.02218,2e-05,3.13516]
[1776485313664,44.66,77103.29,83.1,-0.0222,2e-05,3.1373]
[1776485318699,44.67,77100.65,83.1,-0.02227,2e-05,3.14572]
[1776485327858,44.67,77101.48,83.1,-0.02227,2e-05,3.1451]
[1776485327951,44.67,77101.48,83.1,-0.02227,2e-05,3.1451]
[1776485329002,44.68,77101.48,83.1,-0.02229,2e-05,3.14775]
[1776485329014,44.68,77101.48,83.1,-0.02229,2e-05,3.14775]
[1776485334811,44.69,77104.51,83.1,-0.02225,2e-05,3.14375]
[1776485339846,44.7,77105.2,83.1,-0.02226,2e-05,3.14435]
[1776485344881,44.71,77105.11,83.1,-0.02228,2e-05,3.14676]
[1776485349917,44.72,77107.4,83.1,-0.02225,2e-05,3.14357]
[1776485354951,44.72,77109.75,83.1,-0.02222,2e-05,3.14029]
[1776485359987,44.73,77111.71,83.1,-0.0222,2e-05,3.13792]
[1776485366029,44.74,77111.71,83.1,-0.02222,2e-05,3.14054]
[1776485372071,44.75,77111.97,83.1,-0.02222,2e-05,3.13998]
[1776485380127,44.76,77111.9,83.1,-0.02225,2e-05,3.14352]
[1776485387175,44.77,77111.63,83.1,-0.02228,2e-05,3.14704]
[1776485392211,44.78,77113.43,83.1,-0.02226,2e-05,3.14487]
[1776485397569,44.78,77113.46,83.1,-0.02227,2e-05,3.14562]
[1776485397670,44.79,77113.46,83.1,-0.02228,2e-05,3.14685]
[1776485398355,44.79,77113.46,83.1,-0.02228,2e-05,3.14685]
[1776485398457,44.79,77113.46,83.1,-0.02228,2e-05,3.14673]
[1776485409330,44.8,77111.71,83.1,-0.02235,2e-05,3.15519]
[1776485414365,44.81,77113.06,83.1,-0.02234,2e-05,3.15399]
[1776485419400,44.82,77112.7,83.1,-0.02236,2e-05,3.15679]
[1776485426449,44.83,77113.65,83.1,-0.02237,2e-05,3.15726]
[1776485433498,44.84,77113.55,83.1,-0.02238,2e-05,3.15764]
[1776485439540,44.84,77114.43,83.1,-0.02238,2e-05,3.15786]
[1776485444575,44.85,77099.41,83.1,-0.02269,2e-05,3.19497]
[1776485449610,44.86,77100.45,83.1,-0.02269,2e-05,3.1941]
[1776485454647,44.86,77098.4,83.1,-0.02274,2e-05,3.20057]
[1776485459682,44.87,77098.47,83.1,-0.02275,2e-05,3.20199]
[1776485462275,44.87,77098.15,83.1,-0.02277,2e-05,3.20339]
[1776485463098,44.87,77098.15,83.1,-0.02277,2e-05,3.20339]
[1776485462702,44.87,77097.77,83.1,-0.02278,2e-05,3.20461]
[1776485463983,44.87,77097.77,83.1,-0.02278,2e-05,3.20461]
[1776485465526,44.87,77097.95,83.1,-0.02277,2e-05,3.2043]
[1776485465725,44.87,77098.37,83.1,-0.02276,2e-05,3.2031]
[1776485477809,44.88,77098.42,83.1,-0.0228,2e-05,3.20685]
[1776485482844,44.89,77110.14,83.1,-0.02258,2e-05,3.18125]
[1776485487779,44.9,77110.24,83.1,-0.02259,2e-05,3.18247]
[1776485487878,44.9,77110.4,83.1,-0.02259,2e-05,3.18246]
[1776485492930,44.9,77115.47,83.1,-0.02246,2e-05,3.16729]
[1776485499979,44.89,77115.26,83.1,-0.02246,2e-05,3.16684]
[1776485505014,44.89,77115.65,83.1,-0.02244,2e-05,3.16525]
[1776485510049,44.89,77115.62,83.1,-0.02244,2e-05,3.16464]
[1776485512199,44.89,77115.62,83.1,-0.02244,2e-05,3.16464]
[1776485512301,44.89,77115.62,83.1,-0.02244,2e-05,3.16436]
[1776485515084,44.89,77115.62,83.1,-0.02244,2e-05,3.16436]
[1776485515185,44.89,77115.62,83.1,-0.02245,2e-05,3.16551]
[1776485515640,44.89,77115.62,83.1,-0.02245,2e-05,3.16551]
[1776485516090,44.89,77115.85,83.1,-0.02244,2e-05,3.16536]
[1776485517116,44.89,77115.85,83.1,-0.02244,2e-05,3.16536]
[1776485518105,44.89,77115.82,83.1,-0.02245,2e-05,3.16567]
[1776485523140,44.89,77116.67,83.1,-0.02242,2e-05,3.16299]
[1776485524892,44.89,77116.63,83.1,-0.02242,2e-05,3.16296]
[1776485525154,44.89,77116.74,83.1,-0.02242,2e-05,3.16257]
[1776485525768,44.89,77116.74,83.1,-0.02242,2e-05,3.16257]
[1776485526161,44.89,77116.79,83.1,-0.02242,2e-05,3.16284]
[1776485527592,44.89,77116.13,83.1,-0.02243,2e-05,3.16425]
[1776485528174,44.89,77115.25,83.1,-0.02246,2e-05,3.1667]
[1776485540263,44.91,77115.18,83.1,-0.02249,2e-05,3.17135]
[1776485545298,44.91,77117.96,83.1,-0.02245,2e-05,3.16665]
[1776485550333,44.92,77120.66,83.1,-0.02242,2e-05,3.16213]
[1776485556375,44.93,77125.91,83.1,-0.02231,2e-05,3.14965]
[1776485561410,44.94,77126.37,83.1,-0.02232,2e-05,3.15052]
[1776485566445,44.94,77124.14,83.1,-0.02238,2e-05,3.15764]
[1776485571480,44.95,77126.39,83.1,-0.02235,2e-05,3.15426]
[1776485576515,44.96,77125.8,83.1,-0.02238,2e-05,3.15755]
[1776485581550,44.96,77125.59,83.1,-0.0224,2e-05,3.15993]
[1776485586585,44.97,77116.58,83.1,-0.0226,2e-05,3.18281]
[1776485592627,44.98,77116.83,83.1,-0.02261,2e-05,3.18417]
[1776485598669,44.98,77116.49,83.1,-0.02263,2e-05,3.18688]
[1776485604710,44.99,77115.22,83.1,-0.02267,2e-05,3.19171]
[1776485612767,45.0,77115.01,83.1,-0.02268,2e-05,3.19204]
[1776485619821,45.01,77114.87,83.1,-0.0227,2e-05,3.19442]
[1776485625864,45.01,77114.94,83.1,-0.02271,2e-05,3.196]
[1776485631906,45.02,77113.9,83.1,-0.02275,2e-05,3.20015]
[1776485638956,45.03,77114.21,83.1,-0.02276,2e-05,3.20138]
[1776485643992,45.03,77115.35,83.1,-0.02275,2e-05,3.20008]
[1776485647488,45.03,77115.17,83.1,-0.02276,2e-05,3.20163]
[1776485651041,45.03,77115.1,83.1,-0.02275,2e-05,3.20083]
[1776485656076,45.03,77119.09,83.1,-0.02266,2e-05,3.19024]
[1776485658193,45.03,77118.85,83.1,-0.02266,2e-05,3.19059]
[1776485658293,45.03,77119.06,83.1,-0.02266,2e-05,3.18987]
[1776485666147,45.03,77119.75,83.1,-0.02266,2e-05,3.19061]
[1776485671182,45.04,77121.24,83.1,-0.02263,2e-05,3.18605]
[1776485676217,45.04,77121.65,83.1,-0.02263,2e-05,3.18657]
[1776485682261,45.05,77121.96,83.1,-0.02264,2e-05,3.1876]
[1776485687296,45.06,77123.33,83.1,-0.02263,2e-05,3.18583]
[1776485697366,45.07,77123.15,83.1,-0.02265,2e-05,3.18913]
[1776485702401,45.07,77107.58,83.1,-0.02298,2e-05,3.22715]
[1776485707436,45.07,77102.32,83.1,-0.0231,2e-05,3.2407]
[1776485712471,45.08,77099.38,83.1,-0.02317,2e-05,3.24866]
[1776485718514,45.08,77099.24,83.1,-0.02318,2e-05,3.25016]
[1776485731605,45.09,77099.05,83.1,-0.02319,2e-05,3.25062]
[1776485738653,45.1,77099.12,83.1,-0.0232,2e-05,3.25192]
[1776485743689,45.1,77098.75,83.1,-0.02321,2e-05,3.25387]
[1776485748724,45.1,77097.18,83.1,-0.02326,2e-05,3.25867]
[1776485753759,45.11,77095.34,83.1,-0.0233,2e-05,3.2641]
[1776485759801,45.11,77091.42,83.1,-0.02339,2e-05,3.27462]
[1776485769871,45.12,77089.54,83.1,-0.02345,2e-05,3.28092]
[1776485774906,45.12,77089.46,83.1,-0.02346,2e-05,3.28202]
[1776485779941,45.12,77084.19,83.1,-0.02357,2e-05,3.29559]
[1776485786989,45.13,77081.82,83.1,-0.02363,2e-05,3.30242]
[1776485792025,45.13,77078.13,83.1,-0.0237,2e-05,3.30951]
[1776485794588,45.13,77078.12,83.1,-0.0237,2e-05,3.30969]
[1776485795046,45.13,77086.79,83.1,-0.02352,2e-05,3.28913]
[1776485801088,45.13,77088.01,83.1,-0.02348,2e-05,3.28419]
[1776485806124,45.12,77082.23,83.1,-0.02359,2e-05,3.29645]
[1776485811159,45.11,77081.57,83.1,-0.02359,2e-05,3.29631]
[1776485816195,45.11,77081.86,83.1,-0.02356,2e-05,3.29352]
[1776485822237,45.1,77081.55,83.1,-0.02355,2e-05,3.29217]
[1776485827272,45.09,77081.65,83.1,-0.02353,2e-05,3.29018]
[1776485832307,45.09,77081.82,83.1,-0.02352,2e-05,3.28803]
[1776485835328,45.08,77062.82,83.1,-0.0239,2e-05,3.33285]
[1776485840363,45.08,77057.01,83.1,-0.02401,2e-05,3.34478]
[1776485845398,45.07,77068.44,83.1,-0.02375,2e-05,3.3149]
[1776485850433,45.06,77069.73,83.1,-0.02371,2e-05,3.30988]
[1776485855468,45.05,77071.5,83.1,-0.02364,2e-05,3.30115]
[1776485863524,45.04,77072.28,83.1,-0.02359,2e-05,3.29636]
[1776485868559,45.04,77076.97,83.1,-0.02348,2e-05,3.2833]
[1776485873595,45.03,77078.96,83.1,-0.02343,2e-05,3.27685]
[1776485878630,45.03,77079.42,83.1,-0.0234,2e-05,3.27411]
[1776485882086,45.02,77061.3,83.1,-0.02377,2e-05,3.3168]
[1776485883665,45.02,77046.91,83.1,-0.02407,2e-05,3.35094]
[1776485889708,45.01,77051.36,83.1,-0.02395,2e-05,3.33742]
[1776485894745,45.0,77061.42,83.1,-0.02372,2e-05,3.31097]
[1776485901794,44.99,77059.19,83.1,-0.02375,2e-05,3.31364]
[1776485903154,44.99,77059.19,83.1,-0.02375,2e-05,3.31364]
[1776485909346,44.99,77059.55,83.1,-0.02372,2e-05,3.31047]
[1776485914885,44.98,77058.24,83.1,-0.02371,2e-05,3.30839]
[1776485919920,44.97,77059.86,83.1,-0.02366,2e-05,3.30262]
[1776485924955,44.96,77063.73,83.1,-0.02356,2e-05,3.29149]
[1776485930997,44.96,77067.1,83.1,-0.02347,2e-05,3.28132]
[1776485934074,44.95,77069.52,83.1,-0.02342,2e-05,3.27484]
[1776485943084,44.94,77069.75,83.1,-0.02338,2e-05,3.27109]
[1776485948119,44.94,77070.41,83.1,-0.02336,2e-05,3.26794]
[1776485954161,44.93,77070.61,83.1,-0.02334,2e-05,3.26562]
[1776485961210,44.92,77071.01,83.1,-0.02331,2e-05,3.26255]
[1776485966246,44.92,77070.79,83.1,-0.0233,2e-05,3.2616]
[1776485974302,44.91,77070.37,83.1,-0.02328,2e-05,3.25767]
[1776485980344,44.9,77070.55,83.1,-0.02326,2e-05,3.25549]
[1776485985379,44.9,77070.69,83.1,-0.02324,2e-05,3.25344]
[1776485991421,44.89,77070.62,83.1,-0.02323,2e-05,3.25191]
[1776485999477,44.88,77070.85,83.1,-0.0232,2e-05,3.24913]
[1776486005519,44.88,77071.46,83.1,-0.02318,2e-05,3.24604]
[1776486010555,44.87,77071.61,83.1,-0.02316,2e-05,3.24432]
[1776486019619,44.86,77071.5,83.1,-0.02314,2e-05,3.24217]
[1776486024654,44.86,77070.02,83.1,-0.02316,2e-05,3.24439]
[1776486029689,44.85,77053.96,83.1,-0.02348,2e-05,3.28162]
[1776486034725,44.85,77041.97,83.1,-0.0237,2e-05,3.30634]
[1776486039758,44.84,77037.06,83.1,-0.02379,2e-05,3.31638]
[1776486044794,44.84,77037.31,83.1,-0.02377,2e-05,3.31385]
[1776486050837,44.83,77044.64,83.1,-0.0236,2e-05,3.29395]
[1776486055880,44.82,77042.43,83.1,-0.02363,2e-05,3.29763]
[1776486060909,44.82,77041.59,83.1,-0.02363,2e-05,3.29798]
[1776486064215,44.81,77041.71,83.1,-0.02363,2e-05,3.29735]
[1776486069972,44.81,77039.56,83.1,-0.02365,2e-05,3.29991]
[1776486075009,44.8,77032.85,83.1,-0.02378,2e-05,3.31455]
[1776486080042,44.79,77031.02,83.1,-0.0238,2e-05,3.31721]
[1776486084070,44.79,77015.62,83.1,-0.02412,2e-05,3.35332]
[1776486089105,44.78,77014.13,83.1,-0.02413,2e-05,3.35476]
[1776486094139,44.77,77014.75,83.1,-0.02408,2e-05,3.34845]
[1776486101189,44.76,77016.44,83.1,-0.02402,2e-05,3.34131]
[1776486106224,44.75,77018.08,83.1,-0.02396,2e-05,3.33522]
[1776486115580,44.75,77017.5,83.1,-0.02397,2e-05,3.33582]
[1776486121329,44.73,77020.38,83.1,-0.02386,2e-05,3.32348]
[1776486126367,44.73,77030.89,83.1,-0.02362,2e-05,3.29601]
[1776486131403,44.72,77041.93,83.1,-0.02338,2e-05,3.26764]
[1776486143487,44.71,77041.3,83.1,-0.02336,2e-05,3.26554]
[1776486149529,44.7,77041.38,83.1,-0.02334,2e-05,3.26322]
[1776486154564,44.7,77041.38,83.1,-0.02331,2e-05,3.25914]
[1776486159599,44.69,77041.02,83.1,-0.02331,2e-05,3.25852]
[1776486164634,44.69,77045.57,83.1,-0.0232,2e-05,3.24612]
[1776486171684,44.68,77044.16,83.1,-0.02321,2e-05,3.24755]
[1776486177726,44.67,77045.87,83.1,-0.02316,2e-05,3.24175]
[1776486182761,44.67,77046.96,83.1,-0.02313,2e-05,3.23774]
[1776486191823,44.66,77047.62,83.1,-0.02309,2e-05,3.23371]
[1776486191993,44.66,77047.62,83.1,-0.02309,2e-05,3.23371]
[1776486199879,44.65,77048.07,83.1,-0.02307,2e-05,3.23047]
[1776486209950,44.64,77047.93,83.1,-0.02305,2e-05,3.22812]
[1776486218006,44.63,77047.86,83.1,-0.02301,2e-05,3.2236]
[1776486225055,44.63,77047.71,83.1,-0.023,2e-05,3.22213]
[1776486229189,44.63,77039.89,83.1,-0.02316,2e-05,3.24035]
[1776486229290,44.62,77039.7,83.1,-0.02316,2e-05,3.24023]
[1776486234816,44.63,77038.74,83.1,-0.02319,2e-05,3.24445]
[1776486240166,44.64,77039.31,83.1,-0.02321,2e-05,3.24643]
[1776486243606,44.65,77033.79,83.1,-0.02333,2e-05,3.2607]
[1776486243694,44.65,77033.83,83.1,-0.02334,2e-05,3.26153]
[1776486249229,44.64,77032.72,83.1,-0.02335,2e-05,3.26271]
[1776486254264,44.64,77032.65,83.1,-0.02334,2e-05,3.26139]
[1776486261313,44.63,77032.72,83.1,-0.02332,2e-05,3.25915]
[1776486267860,44.63,77030.57,83.1,-0.02335,2e-05,3.2632]
[1776486273397,44.62,77030.09,83.1,-0.02333,2e-05,3.25955]
[1776486278433,44.61,77030.85,83.1,-0.0233,2e-05,3.25642]
[1776486283468,44.61,77029.79,83.1,-0.02331,2e-05,3.25767]
[1776486288504,44.61,77035.28,83.1,-0.02319,2e-05,3.24316]
[1776486292134,44.6,77038.59,83.1,-0.02311,2e-05,3.23449]
[1776486297566,44.6,77038.93,83.1,-0.02309,2e-05,3.23232]
[1776486302601,44.59,77037.28,83.1,-0.02312,2e-05,3.23514]
[1776486307636,44.59,77034.48,83.1,-0.02317,2e-05,3.24069]
[1776486312697,44.59,77033.41,83.1,-0.02318,2e-05,3.24231]
[1776486318714,44.58,77028.23,83.1,-0.02327,2e-05,3.2529]
[1776486319118,44.58,77028.23,83.1,-0.02327,2e-05,3.2529]
[1776486319722,44.58,77027.89,83.1,-0.02328,2e-05,3.25424]
[1776486321834,44.58,77028.16,83.1,-0.02328,2e-05,3.2541]
[1776486321894,44.59,77027.97,83.1,-0.02329,2e-05,3.25507]
[1776486327778,44.58,77026.24,83.1,-0.02331,2e-05,3.25772]
[1776486332813,44.58,77026.14,83.1,-0.02329,2e-05,3.25409]
[1776486337848,44.57,77026.13,83.1,-0.02328,2e-05,3.25284]
[1776486341877,44.57,77021.12,83.1,-0.02337,2e-05,3.26392]
[1776486343051,44.57,77021.12,83.1,-0.02337,2e-05,3.26392]
[1776486343805,44.57,77020.72,83.1,-0.02338,2e-05,3.26461]
[1776486343890,44.57,77019.57,83.1,-0.0234,2e-05,3.26712]
[1776486348926,44.57,77018.23,83.1,-0.02345,2e-05,3.27276]
[1776486353961,44.58,77019.87,83.1,-0.02343,2e-05,3.27115]
[1776486358996,44.59,77018.83,83.1,-0.02348,2e-05,3.27604]
[1776486364032,44.6,77021.61,83.1,-0.02344,2e-05,3.27163]
[1776486369069,44.61,77031.57,83.1,-0.02325,2e-05,3.25]
[1776486374104,44.62,77034.42,83.1,-0.02321,2e-05,3.2457]
[1776486378930,44.62,77033.83,83.1,-0.02324,2e-05,3.24869]
[1776486379030,44.63,77033.83,83.1,-0.02325,2e-05,3.24972]
[1776486384088,44.62,77034.93,83.1,-0.02322,2e-05,3.24633]
[1776486390218,44.62,77034.89,83.1,-0.0232,2e-05,3.24446]
[1776486397267,44.61,77034.05,83.1,-0.02319,2e-05,3.24211]
[1776486401612,44.61,77034.3,83.1,-0.02318,2e-05,3.24073]
[1776486402931,44.61,77035.61,83.1,-0.02315,2e-05,3.23732]
[1776486408344,44.6,77037.36,83.1,-0.0231,2e-05,3.23139]
[1776486415646,44.6,77035.65,83.1,-0.02312,2e-05,3.23455]
[1776486415679,44.59,77030.18,83.1,-0.02323,2e-05,3.24701]
[1776486418280,44.6,77018.37,83.1,-0.02348,2e-05,3.27609]
[1776486418328,44.6,77018.37,83.1,-0.02348,2e-05,3.27631]
[1776486423458,44.61,77018.28,83.1,-0.02353,2e-05,3.28141]
[1776486425585,44.62,77016.65,83.1,-0.02357,2e-05,3.28634]
[1776486425687,44.62,77016.16,83.1,-0.02359,2e-05,3.2885]
[1776486432530,44.63,77006.6,83.1,-0.02382,2e-05,3.31484]
[1776486438572,44.64,77003.77,83.1,-0.0239,2e-05,3.32403]
[1776486443611,44.65,77007.12,83.1,-0.02384,2e-05,3.31763]
[1776486452636,44.65,77006.08,83.1,-0.02387,2e-05,3.3213]
[1776486452738,44.66,77006.08,83.1,-0.02387,2e-05,3.32089]
[1776486458118,44.65,77016.75,83.1,-0.02363,2e-05,3.29333]
[1776486463751,44.64,77020.9,83.1,-0.02353,2e-05,3.28092]
[1776486468662,44.64,77021.99,83.1,-0.0235,2e-05,3.27731]
[1776486468786,44.64,77021.95,83.1,-0.02349,2e-05,3.27678]
[1776486469306,44.64,77021.95,83.1,-0.02349,2e-05,3.27678]
[1776486469360,44.64,77021.95,83.1,-0.02349,2e-05,3.27722]
[1776486472236,44.64,77021.64,83.1,-0.0235,2e-05,3.27766]
[1776486472814,44.64,77021.33,83.1,-0.0235,2e-05,3.27777]
[1776486480813,44.64,77022.19,83.1,-0.0235,2e-05,3.27745]
[1776486480913,44.65,77022.19,83.1,-0.02352,2e-05,3.27964]
[1776486483343,44.65,77024.14,83.1,-0.02347,2e-05,3.27459]
[1776486483897,44.65,77025.8,83.1,-0.02344,2e-05,3.27068]
[1776486487131,44.65,77026.0,83.1,-0.02344,2e-05,3.2711]
[1776486487216,44.65,77026.0,83.1,-0.02344,2e-05,3.2711]
[1776486487160,44.65,77026.29,83.1,-0.02344,2e-05,3.27084]
[1776486489673,44.65,77034.38,83.1,-0.02326,2e-05,3.25069]
[1776486489865,44.65,77034.38,83.1,-0.02326,2e-05,3.25069]
[1776486489940,44.65,77034.69,83.1,-0.02326,2e-05,3.24967]
[1776486491585,44.65,77034.17,83.1,-0.02327,2e-05,3.2514]
[1776486493699,44.65,77034.17,83.1,-0.02327,2e-05,3.2514]
[1776486493762,44.65,77034.17,83.1,-0.02327,2e-05,3.2514]
[1776486493967,44.65,77034.49,83.1,-0.02326,2e-05,3.24979]
[1776486494843,44.65,77034.49,83.1,-0.02326,2e-05,3.24979]
[1776486494967,44.65,77034.49,83.1,-0.02326,2e-05,3.24979]
[1776486495170,44.65,77034.49,83.1,-0.02326,2e-05,3.24979]
[1776486495982,44.65,77008.33,83.1,-0.02382,2e-05,3.31453]
[1776486496670,44.65,77008.33,83.1,-0.02382,2e-05,3.31453]
[1776486496989,44.65,77008.76,83.1,-0.02381,2e-05,3.31361]
[1776486497494,44.65,77008.76,83.1,-0.02381,2e-05,3.31361]
[1776486498187,44.65,77008.76,83.1,-0.02381,2e-05,3.31361]
[1776486497996,44.66,77008.36,83.1,-0.02383,2e-05,3.31549]
[1776486499038,44.66,77008.36,83.1,-0.02383,2e-05,3.31549]
[1776486499941,44.66,77008.12,83.1,-0.02383,2e-05,3.31621]
[1776486500019,44.66,77008.05,83.1,-0.02384,2e-05,3.31728]
[1776486505050,44.66,77012.54,83.1,-0.02375,2e-05,3.30701]
[1776486506145,44.66,77012.54,83.1,-0.02375,2e-05,3.30701]
[1776486506222,44.66,77012.54,83.1,-0.02375,2e-05,3.30716]
[1776486507009,44.66,77012.54,83.1,-0.02375,2e-05,3.30716]
[1776486507091,44.66,77011.12,83.1,-0.02378,2e-05,3.31026]
[1776486507654,44.66,77011.12,83.1,-0.02378,2e-05,3.31026]
[1776486507957,44.66,77011.12,83.1,-0.02378,2e-05,3.31026]
[1776486508081,44.66,76988.38,83.1,-0.02427,2e-05,3.36656]
[1776486513110,44.68,76987.0,83.1,-0.02432,2e-05,3.37145]
[1776486517489,44.69,76985.73,83.1,-0.02437,2e-05,3.37783]
[1776486518146,44.69,76988.73,83.1,-0.02431,2e-05,3.37092]
[1776486520591,44.7,76989.21,83.1,-0.02431,2e-05,3.3708]
[1776486520595,44.7,76989.21,83.1,-0.02431,2e-05,3.3708]
[1776486521167,44.7,76993.43,83.1,-0.02423,2e-05,3.36119]
[1776486522156,44.7,76993.43,83.1,-0.02423,2e-05,3.36119]
[1776486522173,44.7,76996.58,83.1,-0.02417,2e-05,3.35425]
[1776486523181,44.7,77016.53,83.1,-0.02375,2e-05,3.30586]
[1776486524744,44.7,77022.44,83.1,-0.02363,2e-05,3.29208]
[1776486525195,44.71,77022.48,83.1,-0.02363,2e-05,3.29293]
[1776486527209,44.71,77008.6,83.1,-0.02394,2e-05,3.32866]
[1776486530504,44.72,77011.93,83.1,-0.0239,2e-05,3.32318]
[1776486531237,44.73,77015.85,83.1,-0.02382,2e-05,3.31418]
[1776486535039,44.73,77017.24,83.1,-0.0238,2e-05,3.3126]
[1776486535043,44.73,77017.24,83.1,-0.0238,2e-05,3.3126]
[1776486535265,44.73,77016.78,83.1,-0.02382,2e-05,3.31433]
[1776486540301,44.75,77017.74,83.1,-0.02384,2e-05,3.31652]
[1776486545334,44.77,77016.26,83.1,-0.02391,2e-05,3.32463]
[1776486550370,44.78,77021.78,83.1,-0.02383,2e-05,3.31557]
[1776486551989,44.78,77021.78,83.1,-0.02383,2e-05,3.31557]
[1776486552011,44.78,77023.92,83.1,-0.02379,2e-05,3.31125]
[1776486557419,44.8,77034.29,83.1,-0.0236,2e-05,3.28977]
[1776486559181,44.8,77034.29,83.1,-0.0236,2e-05,3.28977]
[1776486559280,44.8,77034.29,83.1,-0.0236,2e-05,3.28977]
[1776486560116,44.8,77039.94,83.1,-0.02349,2e-05,3.27708]
[1776486560874,44.8,77039.94,83.1,-0.02349,2e-05,3.27708]
[1776486560902,44.8,77041.43,83.1,-0.02346,2e-05,3.27348]
[1776486561696,44.8,77041.43,83.1,-0.02346,2e-05,3.27348]
[1776486561786,44.8,77043.11,83.1,-0.02342,2e-05,3.26926]
[1776486563685,44.8,77043.18,83.1,-0.02342,2e-05,3.26894]
[1776486563921,44.8,77043.18,83.1,-0.02342,2e-05,3.26894]
[1776486564158,44.8,77044.28,83.1,-0.0234,2e-05,3.26613]
[1776486565475,44.81,77025.89,83.1,-0.0238,2e-05,3.3126]
[1776486575140,44.82,77026.58,83.1,-0.02382,2e-05,3.31449]
[1776486575241,44.84,77026.73,83.1,-0.02384,2e-05,3.31683]
[1776486580766,44.84,77026.69,83.1,-0.02384,2e-05,3.3173]
[1776486587630,44.84,77026.62,83.1,-0.02386,2e-05,3.31858]
[1776486594679,44.85,77026.52,83.1,-0.02387,2e-05,3.31973]
[1776486601240,44.85,77026.52,83.1,-0.02387,2e-05,3.31973]
[1776486601251,44.85,77025.25,83.1,-0.0239,2e-05,3.3237]
[1776486601728,44.85,77010.95,83.1,-0.02421,2e-05,3.35874]
[1776486606763,44.84,77007.93,83.1,-0.02426,2e-05,3.36487]
[1776486608063,44.84,77007.93,83.1,-0.02426,2e-05,3.36487]
[1776486608112,44.84,77007.93,83.1,-0.02426,2e-05,3.36487]
[1776486608114,44.84,77008.47,83.1,-0.02425,2e-05,3.36328]
[1776486613940,44.86,76997.12,83.1,-0.02452,2e-05,3.39496]
[1776486618975,44.87,76991.52,83.1,-0.02468,2e-05,3.4127]
[1776486620901,44.87,76991.16,83.1,-0.02469,2e-05,3.41434]
[1776486622005,44.88,76965.83,83.1,-0.02526,2e-05,3.47931]
[1776486628047,44.89,76963.35,83.1,-0.02535,2e-05,3.48939]
[1776486633084,44.9,76960.19,83.1,-0.02543,2e-05,3.49777]
[1776486638118,44.91,76971.71,83.1,-0.0252,2e-05,3.47238]
[1776486647181,44.93,76973.34,83.1,-0.02522,2e-05,3.47418]
[1776486652216,44.94,76973.14,83.1,-0.02525,2e-05,3.47789]
[1776486658257,44.96,76972.54,83.1,-0.0253,2e-05,3.48319]
[1776486663293,44.97,76973.3,83.1,-0.02531,2e-05,3.48439]
[1776486668328,44.98,76973.3,83.1,-0.02533,2e-05,3.48748]
[1776486673363,44.99,76973.41,83.1,-0.02536,2e-05,3.49026]
[1776486680413,45.0,76972.73,83.1,-0.02541,2e-05,3.49619]
[1776486685449,45.01,76973.34,83.1,-0.02542,2e-05,3.49761]
[1776486691491,45.03,76973.43,83.1,-0.02543,2e-05,3.49824]
[1776486700350,45.03,76973.43,83.1,-0.02543,2e-05,3.49824]
[1776486705568,45.05,76962.82,83.1,-0.02573,2e-05,3.53208]
[1776486710624,45.06,76959.46,83.1,-0.02584,2e-05,3.54441]
[1776486715659,45.07,76954.6,83.1,-0.02597,2e-05,3.55938]
[1776486720694,45.08,76953.59,83.1,-0.02602,2e-05,3.56448]
[1776486726736,45.09,76953.75,83.1,-0.02604,2e-05,3.56708]
[1776486731771,45.1,76954.29,83.1,-0.02605,2e-05,3.56823]
[1776486737813,45.11,76950.37,83.1,-0.02617,2e-05,3.58123]
[1776486742848,45.12,76950.26,83.1,-0.02619,2e-05,3.58396]
[1776486748242,45.12,76952.61,83.1,-0.02615,2e-05,3.5799]
[1776486754932,45.14,76953.27,83.1,-0.02615,2e-05,3.57948]
[1776486759967,45.15,76952.88,83.1,-0.02618,2e-05,3.58298]
[1776486766008,45.16,76953.14,83.1,-0.0262,2e-05,3.58529]
[1776486771366,45.16,76950.99,83.1,-0.02627,2e-05,3.59274]
[1776486772094,45.17,76950.8,83.1,-0.02628,2e-05,3.5942]
[1776486772115,45.17,76936.95,83.1,-0.0266,2e-05,3.62991]
[1776486773389,45.17,76936.95,83.1,-0.0266,2e-05,3.62991]
[1776486780113,45.18,76932.56,83.1,-0.02673,2e-05,3.64443]
[1776486785148,45.18,76943.32,83.1,-0.0265,2e-05,3.61865]
[1776486790183,45.19,76950.43,83.1,-0.02636,2e-05,3.60247]
[1776486795220,45.2,76951.46,83.1,-0.02635,2e-05,3.60207]
[1776486800255,45.21,76953.64,83.1,-0.02632,2e-05,3.5987]
[1776486805290,45.22,76957.09,83.1,-0.02627,2e-05,3.59254]
[1776486810326,45.22,76954.3,83.1,-0.02635,2e-05,3.60193]
[1776486811497,45.22,76966.85,83.1,-0.02604,2e-05,3.56707]
[1776486817287,45.23,76973.13,83.1,-0.02593,2e-05,3.55405]
[1776486822410,45.24,76961.1,83.1,-0.02623,2e-05,3.58771]
[1776486823457,45.24,76961.1,83.1,-0.02623,2e-05,3.58771]
[1776486829459,45.25,76957.67,83.1,-0.02633,2e-05,3.59959]
[1776486834493,45.26,76957.65,83.1,-0.02635,2e-05,3.60182]
[1776486839528,45.27,76957.46,83.1,-0.02638,2e-05,3.60445]
[1776486845572,45.28,76951.71,83.1,-0.02653,2e-05,3.62169]
[1776486850607,45.28,76950.83,83.1,-0.02657,2e-05,3.62592]
[1776486855621,45.29,76950.68,83.1,-0.02658,2e-05,3.62747]
[1776486861554,45.29,76951.31,83.1,-0.02658,2e-05,3.62738]
[1776486866911,45.3,76953.57,83.1,-0.02655,2e-05,3.62461]
[1776486875520,45.31,76957.32,83.1,-0.02647,2e-05,3.61496]
[1776486880818,45.32,76967.42,83.1,-0.02627,2e-05,3.5924]
[1776486885852,45.33,76965.57,83.1,-0.02633,2e-05,3.59925]
[1776486888874,45.34,76984.6,83.1,-0.02591,2e-05,3.55199]
[1776486893909,45.34,76977.39,83.1,-0.0261,2e-05,3.57276]
[1776486899950,45.35,76971.45,83.1,-0.02625,2e-05,3.59054]
[1776486904986,45.36,76978.3,83.1,-0.02612,2e-05,3.57533]
[1776486911028,45.37,76978.4,83.1,-0.02614,2e-05,3.57784]
[1776486916063,45.38,76979.75,83.1,-0.02613,2e-05,3.5767]
[1776486923111,45.39,76982.77,83.1,-0.02609,2e-05,3.57236]
[1776486928147,45.4,76982.48,83.1,-0.02612,2e-05,3.5755]
[1776486933187,45.41,76982.52,83.1,-0.02612,2e-05,3.57507]
[1776486938220,45.41,76982.67,83.1,-0.02614,2e-05,3.57707]
[1776486940237,45.42,77002.66,83.1,-0.02569,2e-05,3.52738]
[1776486945575,45.43,77006.1,83.1,-0.02564,2e-05,3.52097]
[1776486952321,45.44,77003.78,83.1,-0.02573,2e-05,3.53119]
[1776486957356,45.45,77000.35,83.1,-0.02583,2e-05,3.54246]
[1776486962391,45.46,76998.35,83.1,-0.02589,2e-05,3.55003]
[1776486967426,45.47,76999.75,83.1,-0.02588,2e-05,3.54894]
[1776486973468,45.48,76999.72,83.1,-0.02591,2e-05,3.55243]
[1776486978503,45.49,76998.27,83.1,-0.02597,2e-05,3.55849]
[1776486983538,45.5,76997.59,83.1,-0.026,2e-05,3.56253]
[1776486988573,45.5,76998.39,83.1,-0.026,2e-05,3.56279]
[1776486995621,45.51,76998.47,83.1,-0.02601,2e-05,3.56306]
[1776487001664,45.52,76998.55,83.1,-0.02603,2e-05,3.56557]
[1776487005499,45.53,77003.34,83.1,-0.02594,2e-05,3.55478]
[1776487005692,45.53,77007.44,83.1,-0.02585,2e-05,3.54489]
[1776487010728,45.53,77013.93,83.1,-0.0257,2e-05,3.52852]
[1776487015763,45.53,77028.77,83.1,-0.02538,2e-05,3.49142]
[1776487020798,45.53,77031.14,83.1,-0.02533,2e-05,3.48586]
[1776487025832,45.53,77030.5,83.1,-0.02534,2e-05,3.48782]
[1776487030868,45.53,77030.32,83.1,-0.02535,2e-05,3.48861]
[1776487035903,45.53,77029.89,83.1,-0.02536,2e-05,3.48998]
[1776487041673,45.54,77032.13,83.1,-0.02532,2e-05,3.48464]
[1776487045389,45.54,77040.12,83.1,-0.02514,2e-05,3.46507]
[1776487045479,45.54,77045.35,83.1,-0.02503,2e-05,3.45221]
[1776487047042,45.54,77045.13,83.1,-0.02504,2e-05,3.45287]
[1776487047047,45.53,77045.38,83.1,-0.02503,2e-05,3.4516]
[1776487053030,45.54,77045.49,83.1,-0.02501,2e-05,3.44938]
[1776487058065,45.54,77045.71,83.1,-0.02501,2e-05,3.44943]
[1776487061687,45.54,77045.78,83.1,-0.02501,2e-05,3.44937]
[1776487061764,45.54,77045.67,83.1,-0.02502,2e-05,3.45]
[1776487067129,45.55,77041.1,83.1,-0.02514,2e-05,3.46437]
[1776487069951,45.56,77044.06,83.1,-0.02509,2e-05,3.45824]
[1776487070150,45.56,77044.13,83.1,-0.02509,2e-05,3.45867]
[1776487075185,45.56,77046.69,83.1,-0.02504,2e-05,3.45272]
[1776487080221,45.56,77055.01,83.1,-0.02486,2e-05,3.43269]
[1776487082621,45.56,77055.84,83.1,-0.02485,2e-05,3.43076]
[1776487082722,45.56,77056.53,83.1,-0.02483,2e-05,3.42931]
[1776487088533,45.55,77061.66,83.1,-0.0247,2e-05,3.4142]
[1776487088541,45.55,77065.5,83.1,-0.02461,2e-05,3.40418]
[1776487090897,45.55,77068.58,83.1,-0.02454,2e-05,3.39601]
[1776487096031,45.55,77072.6,83.1,-0.02445,2e-05,3.38593]
[1776487101368,45.55,77071.61,83.1,-0.02447,2e-05,3.38815]
[1776487106403,45.55,77071.64,83.1,-0.02447,2e-05,3.38793]
[1776487111437,45.55,77069.92,83.1,-0.02449,2e-05,3.38932]
[1776487117480,45.55,77069.06,83.1,-0.02451,2e-05,3.39126]
[1776487122515,45.55,77071.28,83.1,-0.02446,2e-05,3.38575]
[1776487127550,45.55,77073.29,83.1,-0.02441,2e-05,3.3808]
[1776487132585,45.55,77071.39,83.1,-0.02445,2e-05,3.3854]
[1776487140641,45.54,77071.43,83.1,-0.02445,2e-05,3.38521]
[1776487141600,45.54,77071.43,83.1,-0.02445,2e-05,3.38521]
[1776487142807,45.54,77071.43,83.1,-0.02445,2e-05,3.38521]
[1776487142989,45.54,77071.43,83.1,-0.02445,2e-05,3.38519]
[1776487148712,45.54,77076.23,83.1,-0.02435,2e-05,3.37344]
[1776487153747,45.54,77076.83,83.1,-0.02434,2e-05,3.37204]
[1776487158782,45.54,77078.47,83.1,-0.0243,2e-05,3.36812]
[1776487159584,45.54,77078.47,83.1,-0.0243,2e-05,3.36812]
[1776487164824,45.55,77091.44,83.1,-0.02403,2e-05,3.33704]
[1776487169859,45.55,77087.59,83.1,-0.02411,2e-05,3.34664]
[1776487174893,45.55,77083.58,83.1,-0.02418,2e-05,3.35392]
[1776487181942,45.55,77083.46,83.1,-0.02419,2e-05,3.35449]
[1776487187985,45.55,77083.62,83.1,-0.02419,2e-05,3.35439]
[1776487193024,45.55,77082.4,83.1,-0.02422,2e-05,3.35757]
[1776487198067,45.55,77082.95,83.1,-0.02421,2e-05,3.35646]
[1776487204109,45.55,77081.96,83.1,-0.02423,2e-05,3.35913]
[1776487210153,45.55,77081.57,83.1,-0.02424,2e-05,3.36034]
[1776487215187,45.55,77079.93,83.1,-0.02428,2e-05,3.36455]
[1776487223243,45.56,77080.62,83.1,-0.02426,2e-05,3.36319]
[1776487230292,45.56,77080.65,83.1,-0.02427,2e-05,3.36342]
[1776487237341,45.56,77080.82,83.1,-0.02425,2e-05,3.3607]
[1776487245169,45.56,77081.43,83.1,-0.02424,2e-05,3.35941]
[1776487253453,45.56,77082.51,83.1,-0.02422,2e-05,3.35741]
[1776487258488,45.56,77081.37,83.1,-0.02424,2e-05,3.36042]
[1776487263523,45.56,77074.06,83.1,-0.0244,2e-05,3.37836]
[1776487267384,45.56,77082.25,83.1,-0.02423,2e-05,3.35856]
[1776487272585,45.56,77072.09,83.1,-0.02444,2e-05,3.3833]
[1776487276146,45.56,77073.54,83.1,-0.02441,2e-05,3.37978]
[1776487281649,45.56,77075.5,83.1,-0.02437,2e-05,3.37503]
[1776487282646,45.56,77075.5,83.1,-0.02437,2e-05,3.37503]
[1776487287691,45.56,77076.77,83.1,-0.02435,2e-05,3.37195]
[1776487292726,45.56,77076.54,83.1,-0.02433,2e-05,3.36986]
[1776487297761,45.56,77076.72,83.1,-0.02433,2e-05,3.36939]
[1776487302796,45.56,77076.84,83.1,-0.02433,2e-05,3.36904]
[1776487305598,45.56,77076.84,83.1,-0.02433,2e-05,3.36904]
[1776487310852,45.56,77084.11,83.1,-0.02417,2e-05,3.35141]
[1776487312525,45.56,77084.38,83.1,-0.02417,2e-05,3.35077]
[1776487317902,45.56,77084.61,83.1,-0.02416,2e-05,3.35033]
[1776487324951,45.56,77087.23,83.1,-0.02411,2e-05,3.34417]
[1776487329986,45.56,77093.95,83.1,-0.02397,2e-05,3.3282]
[1776487336028,45.57,77094.44,83.1,-0.02396,2e-05,3.32736]
[1776487336446,45.57,77094.44,83.1,-0.02396,2e-05,3.32736]
[1776487344086,45.57,77092.71,83.1,-0.024,2e-05,3.33202]
[1776487347893,45.57,77091.49,83.1,-0.02403,2e-05,3.33508]
[1776487353150,45.57,77090.74,83.1,-0.02403,2e-05,3.33453]
[1776487354685,45.57,77090.74,83.1,-0.02403,2e-05,3.33453]
[1776487360199,45.57,77089.0,83.1,-0.02407,2e-05,3.33904]
[1776487363702,45.57,77086.39,83.1,-0.02412,2e-05,3.34541]
[1776487368066,45.57,77084.8,83.1,-0.02416,2e-05,3.34936]
[1776487374297,45.57,77084.65,83.1,-0.02416,2e-05,3.34995]
[1776487379332,45.57,77084.71,83.1,-0.02416,2e-05,3.34997]
[1776487384819,45.57,77093.56,83.1,-0.02398,2e-05,3.32882]
[1776487387545,45.57,77097.5,83.1,-0.0239,2e-05,3.31956]
[1776487394438,45.58,77100.0,83.1,-0.02385,2e-05,3.31426]
[1776487397424,45.58,77100.27,83.1,-0.02385,2e-05,3.31379]
[1776487402494,45.58,77102.02,83.1,-0.02381,2e-05,3.31011]
[1776487407529,45.58,77106.67,83.1,-0.02372,2e-05,3.29944]
[1776487414464,45.58,77106.81,83.1,-0.02372,2e-05,3.29941]
[1776487420620,45.58,77106.89,83.1,-0.02371,2e-05,3.29757]
[1776487427669,45.59,77106.73,83.1,-0.02372,2e-05,3.29857]
[1776487432704,45.59,77106.38,83.1,-0.02373,2e-05,3.29981]
[1776487439753,45.59,77106.7,83.1,-0.02373,2e-05,3.29959]
[1776487444788,45.59,77110.71,83.1,-0.02365,2e-05,3.29043]
[1776487449823,45.59,77107.35,83.1,-0.02372,2e-05,3.29886]
[1776487454858,45.59,77108.05,83.1,-0.02371,2e-05,3.29756]
[1776487460900,45.6,77108.53,83.1,-0.0237,2e-05,3.29686]
[1776487465934,45.6,77110.59,83.1,-0.02366,2e-05,3.29231]
[1776487470970,45.6,77113.08,83.1,-0.02362,2e-05,3.28688]
[1776487476008,45.6,77113.19,83.1,-0.0236,2e-05,3.28447]
[1776487481043,45.6,77113.12,83.1,-0.02361,2e-05,3.28508]
[1776487484023,45.6,77110.13,83.1,-0.02367,2e-05,3.29237]
[1776487487446,45.6,77095.71,83.1,-0.02397,2e-05,3.3271]
[1776487488699,45.6,77093.69,83.1,-0.02401,2e-05,3.33197]
[1776487490822,45.6,77094.05,83.1,-0.02401,2e-05,3.33113]
[1776487490874,45.6,77094.05,83.1,-0.02401,2e-05,3.33113]
[1776487491266,45.6,77094.05,83.1,-0.02401,2e-05,3.33113]
[1776487493126,45.61,77072.81,83.1,-0.02446,2e-05,3.38323]
[1776487493971,45.61,77072.81,83.1,-0.02446,2e-05,3.38323]
[1776487495129,45.61,77072.76,83.1,-0.02446,2e-05,3.38328]
[1776487495156,45.61,77072.76,83.1,-0.02446,2e-05,3.38328]
[1776487495308,45.61,77072.76,83.1,-0.02446,2e-05,3.38328]
[1776487496112,45.61,77073.59,83.1,-0.02444,2e-05,3.38118]
[1776487496163,45.6,77026.47,83.1,-0.02547,2e-05,3.49721]
[1776487498514,45.61,77018.16,83.1,-0.02566,2e-05,3.51895]
[1776487499184,45.61,77019.1,83.1,-0.02564,2e-05,3.51628]
[1776487501198,45.6,77034.03,83.1,-0.0253,2e-05,3.47843]
[1776487502400,45.6,77040.33,83.1,-0.02516,2e-05,3.46256]
[1776487505023,45.6,77035.87,83.1,-0.02526,2e-05,3.4732]
[1776487505370,45.6,77035.56,83.1,-0.02526,2e-05,3.47375]
[1776487506382,45.6,77035.52,83.1,-0.02526,2e-05,3.47363]
[1776487512276,45.6,77035.45,83.1,-0.02525,2e-05,3.47249]
[1776487512958,45.6,77035.45,83.1,-0.02525,2e-05,3.47249]
[1776487513022,45.6,77035.45,83.1,-0.02525,2e-05,3.47249]
[1776487513065,45.6,77035.45,83.1,-0.02525,2e-05,3.47249]
[1776487513293,45.6,77052.78,83.1,-0.02487,2e-05,3.42966]
[1776487513631,45.6,77052.78,83.1,-0.02487,2e-05,3.42966]
[1776487514673,45.6,77061.36,83.1,-0.02468,2e-05,3.40825]
[1776487518043,45.59,77061.13,83.1,-0.02469,2e-05,3.40859]
[1776487520076,45.59,77061.26,83.1,-0.02468,2e-05,3.40806]
[1776487525376,45.59,77056.58,83.1,-0.02478,2e-05,3.41881]
[1776487528355,45.59,77060.05,83.1,-0.0247,2e-05,3.41009]
[1776487530840,45.59,77066.14,83.1,-0.02457,2e-05,3.39503]
[1776487535398,45.59,77066.59,83.1,-0.02454,2e-05,3.39096]
[1776487535450,45.59,77066.97,83.1,-0.02453,2e-05,3.38997]
[1776487537244,45.59,77066.97,83.1,-0.02453,2e-05,3.38997]
[1776487537308,45.58,77067.34,83.1,-0.02451,2e-05,3.3879]
[1776487538208,45.58,77067.34,83.1,-0.02451,2e-05,3.3879]
[1776487538309,45.58,77067.86,83.1,-0.0245,2e-05,3.38657]
[1776487539022,45.58,77067.86,83.1,-0.0245,2e-05,3.38657]
[1776487539122,45.58,77067.83,83.1,-0.02449,2e-05,3.38607]
[1776487542810,45.58,77067.72,83.1,-0.0245,2e-05,3.38623]
[1776487545563,45.58,77070.31,83.1,-0.02444,2e-05,3.37976]
[1776487551562,45.58,77069.96,83.1,-0.02444,2e-05,3.38037]
[1776487556598,45.58,77069.31,83.1,-0.02446,2e-05,3.38172]
[1776487561633,45.58,77065.53,83.1,-0.02453,2e-05,3.39067]
[1776487566667,45.58,77064.14,83.1,-0.02456,2e-05,3.39375]
[1776487571703,45.58,77062.17,83.1,-0.0246,2e-05,3.39823]
[1776487577350,45.58,77062.42,83.1,-0.02459,2e-05,3.39735]
[1776487582564,45.57,77062.65,83.1,-0.02459,2e-05,3.39653]
[1776487590066,45.57,77062.49,83.1,-0.02459,2e-05,3.39649]
[1776487596880,45.57,77062.03,83.1,-0.02457,2e-05,3.3944]
[1776487601915,45.57,77062.03,83.1,-0.02457,2e-05,3.39414]
[1776487606950,45.57,77062.14,83.1,-0.02457,2e-05,3.39363]
[1776487620041,45.57,77063.35,83.1,-0.02454,2e-05,3.39011]
[1776487626084,45.57,77062.58,83.1,-0.02455,2e-05,3.39176]
[1776487629725,45.57,77062.51,83.1,-0.02455,2e-05,3.39181]
[1776487630971,45.57,77062.51,83.1,-0.02455,2e-05,3.39172]
[1776487632901,45.57,77062.48,83.1,-0.02455,2e-05,3.39179]
[1776487633002,45.57,77062.48,83.1,-0.02455,2e-05,3.39171]
[1776487638169,45.55,77063.33,83.1,-0.0245,2e-05,3.38622]
[1776487643203,45.54,77064.36,83.1,-0.02446,2e-05,3.38093]
[1776487650253,45.53,77065.51,83.1,-0.0244,2e-05,3.37432]
[1776487655290,45.52,77066.35,83.1,-0.02434,2e-05,3.36697]
[1776487655989,45.52,77066.35,83.1,-0.02434,2e-05,3.36697]
[1776487656297,45.52,77066.61,83.1,-0.02433,2e-05,3.36634]
[1776487662339,45.52,77067.74,83.1,-0.02431,2e-05,3.36362]
[1776487672409,45.52,77067.74,83.1,-0.02431,2e-05,3.36364]
[1776487678451,45.52,77067.87,83.1,-0.02431,2e-05,3.36333]
[1776487683705,45.52,77068.72,83.1,-0.02429,2e-05,3.36126]
[1776487689528,45.52,77074.77,83.1,-0.02416,2e-05,3.34671]
[1776487696577,45.52,77074.93,83.1,-0.02416,2e-05,3.34648]
[1776487700734,45.52,77077.24,83.1,-0.02411,2e-05,3.34096]
[1776487706647,45.52,77079.55,83.1,-0.02407,2e-05,3.33565]
[1776487709250,45.52,77082.76,83.1,-0.024,2e-05,3.32795]
[1776487709352,45.52,77085.19,83.1,-0.02395,2e-05,3.32221]
[1776487715710,45.51,77087.7,83.1,-0.02385,2e-05,3.31085]
[1776487720745,45.51,77087.95,83.1,-0.02383,2e-05,3.30801]
[1776487725780,45.5,77087.81,83.1,-0.02381,2e-05,3.30612]
[1776487730816,45.49,77088.48,83.1,-0.02378,2e-05,3.30231]
[1776487736862,45.48,77088.77,83.1,-0.02375,2e-05,3.29901]
[1776487741897,45.47,77090.67,83.1,-0.02369,2e-05,3.29231]
[1776487746932,45.47,77092.09,83.1,-0.02365,2e-05,3.28683]
[1776487751966,45.46,77098.97,83.1,-0.02349,2e-05,3.26842]
[1776487757002,45.45,77092.59,83.1,-0.0236,2e-05,3.28171]
[1776487762037,45.44,77092.38,83.1,-0.02359,2e-05,3.28025]
[1776487767073,45.44,77089.98,83.1,-0.02362,2e-05,3.28403]
[1776487773114,45.43,77089.99,83.1,-0.02359,2e-05,3.2791]
[1776487779157,45.42,77089.21,83.1,-0.02358,2e-05,3.27873]
[1776487780394,45.42,77089.21,83.1,-0.02358,2e-05,3.27873]
[1776487780495,45.42,77089.13,83.1,-0.02358,2e-05,3.27819]
[1776487786206,45.42,77082.65,83.1,-0.02372,2e-05,3.29442]
[1776487786587,45.42,77082.65,83.1,-0.02372,2e-05,3.29442]
[1776487786626,45.42,77082.65,83.1,-0.02372,2e-05,3.29442]
[1776487795269,45.43,77083.14,83.1,-0.02372,2e-05,3.29447]
[1776487796624,45.43,77083.14,83.1,-0.02372,2e-05,3.29447]
[1776487796636,45.43,77083.14,83.1,-0.02372,2e-05,3.29475]
[1776487797756,45.43,77083.14,83.1,-0.02372,2e-05,3.29475]
[1776487798290,45.43,77084.65,83.1,-0.02369,2e-05,3.29089]
[1776487802713,45.43,77089.82,83.1,-0.02359,2e-05,3.27915]
[1776487803325,45.43,77089.54,83.1,-0.02359,2e-05,3.27946]
[1776487808363,45.42,77092.64,83.1,-0.02351,2e-05,3.27032]
[1776487813398,45.41,77099.08,83.1,-0.02336,2e-05,3.25338]
[1776487818433,45.41,77100.17,83.1,-0.02333,2e-05,3.24924]
[1776487823468,45.4,77100.31,83.1,-0.02331,2e-05,3.24738]
[1776487828503,45.4,77107.81,83.1,-0.02315,2e-05,3.22818]
[1776487833537,45.39,77111.9,83.1,-0.02303,2e-05,3.21458]
[1776487833755,45.39,77111.9,83.1,-0.02303,2e-05,3.21458]
[1776487834545,45.39,77111.94,83.1,-0.02303,2e-05,3.21475]
[1776487839580,45.4,77111.98,83.1,-0.02304,2e-05,3.21591]
[1776487843621,45.4,77112.23,83.1,-0.02304,2e-05,3.21605]
[1776487848643,45.41,77116.72,83.1,-0.02297,2e-05,3.20699]
[1776487851895,45.41,77116.76,83.1,-0.02297,2e-05,3.20715]
[1776487851997,45.41,77116.76,83.1,-0.02297,2e-05,3.20764]
[1776487854081,45.41,77116.68,83.1,-0.02297,2e-05,3.20756]
[1776487854146,45.41,77117.18,83.1,-0.02296,2e-05,3.20611]
[1776487859720,45.41,77123.54,83.1,-0.02284,2e-05,3.19271]
[1776487864755,45.42,77123.4,83.1,-0.02286,2e-05,3.19442]
[1776487869790,45.42,77123.56,83.1,-0.02287,2e-05,3.19544]
[1776487874825,45.43,77129.49,83.1,-0.02276,2e-05,3.18305]
[1776487878844,45.43,77127.55,83.1,-0.02281,2e-05,3.18852]
[1776487879427,45.43,77127.55,83.1,-0.02281,2e-05,3.18852]
[1776487884895,45.44,77118.22,83.1,-0.02301,2e-05,3.21186]
[1776487890938,45.44,77113.46,83.1,-0.02312,2e-05,3.22462]
[1776487896696,45.45,77113.78,83.1,-0.0231,2e-05,3.22255]
[1776487902018,45.45,77113.6,83.1,-0.02312,2e-05,3.22452]
[1776487904014,45.45,77113.81,83.1,-0.02312,2e-05,3.22428]
[1776487904093,45.45,77113.81,83.1,-0.02312,2e-05,3.22453]
[1776487904831,45.45,77113.81,83.1,-0.02312,2e-05,3.22453]
[1776487904932,45.45,77113.81,83.1,-0.02312,2e-05,3.22426]
[1776487906080,45.45,77113.81,83.1,-0.02312,2e-05,3.22426]
[1776487906182,45.45,77113.81,83.1,-0.02312,2e-05,3.22451]
[1776487912089,45.45,77115.69,83.1,-0.02307,2e-05,3.21848]
[1776487917124,45.44,77117.01,83.1,-0.02303,2e-05,3.21408]
[1776487918180,45.44,77117.01,83.1,-0.02303,2e-05,3.21408]
[1776487918281,45.44,77117.33,83.1,-0.02302,2e-05,3.21307]
[1776487922013,45.45,77117.54,83.1,-0.02302,2e-05,3.21337]
[1776487922159,45.45,77118.66,83.1,-0.023,2e-05,3.211]
[1776487922827,45.45,77118.66,83.1,-0.023,2e-05,3.211]
[1776487923279,45.45,77118.66,83.1,-0.023,2e-05,3.211]
[1776487925189,45.45,77122.98,83.1,-0.02292,2e-05,3.20087]
[1776487925290,45.45,77124.15,83.1,-0.02289,2e-05,3.1979]
[1776487927193,45.45,77124.63,83.1,-0.02289,2e-05,3.19735]
[1776487931222,45.45,77125.48,83.1,-0.02288,2e-05,3.19652]
[1776487931971,45.45,77125.48,83.1,-0.02288,2e-05,3.19652]
[1776487932229,45.45,77128.1,83.1,-0.02283,2e-05,3.19067]
[1776487937264,45.45,77130.93,83.1,-0.02276,2e-05,3.18298]
[1776487942299,45.45,77133.76,83.1,-0.0227,2e-05,3.17545]
[1776487948341,45.44,77133.48,83.1,-0.02269,2e-05,3.17498]
[1776487954384,45.44,77134.69,83.1,-0.02264,2e-05,3.16853]
[1776487962440,45.43,77136.51,83.1,-0.02259,2e-05,3.163]
[1776487967475,45.43,77134.92,83.1,-0.02262,2e-05,3.16593]
[1776487972510,45.43,77131.23,83.1,-0.02269,2e-05,3.17353]
[1776487977546,45.42,77128.96,83.1,-0.02272,2e-05,3.17795]
[1776487982581,45.42,77125.74,83.1,-0.02278,2e-05,3.18455]
[1776487987617,45.42,77125.19,83.1,-0.02278,2e-05,3.18487]
[1776487987889,45.42,77125.19,83.1,-0.02278,2e-05,3.18487]
[1776487988624,45.42,77125.51,83.1,-0.02278,2e-05,3.18445]
[1776487989305,45.42,77125.51,83.1,-0.02278,2e-05,3.18445]
[1776487989630,45.42,77125.55,83.1,-0.02278,2e-05,3.18416]
[1776487996679,45.41,77125.59,83.1,-0.02277,2e-05,3.18271]
[1776488001714,45.41,77128.73,83.1,-0.02269,2e-05,3.17441]
[1776488006750,45.41,77131.74,83.1,-0.02263,2e-05,3.16659]
[1776488011785,45.4,77130.57,83.1,-0.02263,2e-05,3.16591]
[1776488016819,45.4,77130.71,83.1,-0.02262,2e-05,3.16475]
[1776488022862,45.4,77131.42,83.1,-0.02259,2e-05,3.16209]
[1776488029911,45.39,77132.17,83.1,-0.02257,2e-05,3.15918]
[1776488036320,45.39,77132.17,83.1,-0.02257,2e-05,3.15918]
[1776488037898,45.39,77132.17,83.1,-0.02256,2e-05,3.1582]
[1776488043002,45.38,77126.95,83.1,-0.02265,2e-05,3.1692]
[1776488048037,45.38,77123.62,83.1,-0.02271,2e-05,3.176]
[1776488051473,45.38,77125.3,83.1,-0.02268,2e-05,3.17169]
[1776488051805,45.38,77123.89,83.1,-0.0227,2e-05,3.1746]
[1776488057100,45.38,77123.43,83.1,-0.02272,2e-05,3.17728]
[1776488059284,45.38,77123.43,83.1,-0.02272,2e-05,3.17728]
[1776488059526,45.39,77123.46,83.1,-0.02273,2e-05,3.17785]
[1776488065156,45.38,77124.81,83.1,-0.02269,2e-05,3.17352]
[1776488070191,45.38,77124.76,83.1,-0.02269,2e-05,3.17269]
[1776488075226,45.38,77124.61,83.1,-0.02266,2e-05,3.16955]
[1776488081268,45.37,77124.57,83.1,-0.02265,2e-05,3.16854]
[1776488086303,45.37,77124.73,83.1,-0.02264,2e-05,3.16725]
[1776488091337,45.36,77124.98,83.1,-0.02263,2e-05,3.16577]
[1776488096371,45.36,77125.22,83.1,-0.02262,2e-05,3.16432]
[1776488101408,45.36,77125.98,83.1,-0.0226,2e-05,3.16167]
[1776488110472,45.35,77125.77,83.1,-0.02259,2e-05,3.16062]
[1776488115507,45.35,77124.73,83.1,-0.0226,2e-05,3.16219]
[1776488121549,45.35,77117.43,83.1,-0.02274,2e-05,3.17814]
[1776488128598,45.34,77117.4,83.1,-0.02273,2e-05,3.17681]
[1776488134640,45.34,77116.96,83.1,-0.02271,2e-05,3.17392]
[1776488148738,45.33,77116.71,83.1,-0.02269,2e-05,3.17183]
[1776488158814,45.32,77116.71,83.1,-0.02267,2e-05,3.16997]
[1776488164855,45.32,77113.14,83.1,-0.02274,2e-05,3.17723]
[1776488170898,45.31,77116.08,83.1,-0.02267,2e-05,3.16922]
[1776488175933,45.31,77120.94,83.1,-0.02256,2e-05,3.15703]
[1776488180968,45.31,77121.19,83.1,-0.02255,2e-05,3.15569]
[1776488181975,45.3,77137.58,83.1,-0.02222,2e-05,3.11754]
[1776488187180,45.3,77132.75,83.1,-0.02232,2e-05,3.12831]
[1776488193055,45.3,77133.42,83.1,-0.02228,2e-05,3.1235]
[1776488198089,45.3,77134.15,83.1,-0.02226,2e-05,3.12132]
[1776488202192,45.3,77134.09,83.1,-0.02226,2e-05,3.12126]
[1776488208159,45.3,77136.87,83.1,-0.0222,2e-05,3.11409]
[1776488213266,45.29,77141.67,83.1,-0.0221,2e-05,3.10274]
[1776488213273,45.29,77141.67,83.1,-0.0221,2e-05,3.10274]
[1776488219237,45.29,77146.9,83.1,-0.02199,2e-05,3.0904]
[1776488221923,45.29,77146.65,83.1,-0.022,2e-05,3.09093]
[1776488226233,45.29,77152.01,83.1,-0.02189,2e-05,3.07846]
[1776488230716,45.29,77154.29,83.1,-0.02185,2e-05,3.07318]
[1776488230809,45.29,77154.29,83.1,-0.02185,2e-05,3.07318]
[1776488231322,45.29,77177.18,83.1,-0.0214,2e-05,3.0212]
[1776488233894,45.29,77187.56,83.1,-0.0212,2e-05,2.99794]
[1776488237853,45.29,77187.42,83.1,-0.02121,2e-05,2.9988]
[1776488243406,45.3,77190.61,83.1,-0.02116,2e-05,2.99233]
[1776488248441,45.31,77187.84,83.1,-0.02125,2e-05,3.00291]
[1776488253475,45.31,77180.71,83.1,-0.02137,2e-05,3.01691]
[1776488258904,45.32,77192.9,83.1,-0.02114,2e-05,2.98992]
[1776488264553,45.32,77192.04,83.1,-0.02116,2e-05,2.99262]
[1776488269588,45.32,77190.17,83.1,-0.0212,2e-05,2.99729]
[1776488274623,45.32,77184.36,83.1,-0.02132,2e-05,3.0107]
[1776488276480,45.32,77183.81,83.1,-0.02133,2e-05,3.012]
[1776488281672,45.32,77180.36,83.1,-0.0214,2e-05,3.02015]
[1776488286711,45.32,77180.66,83.1,-0.02139,2e-05,3.01975]
[1776488291746,45.33,77180.52,83.1,-0.0214,2e-05,3.02034]
[1776488296781,45.33,77179.2,83.1,-0.02143,2e-05,3.0236]
[1776488301815,45.33,77178.43,83.1,-0.02144,2e-05,3.02561]
[1776488306851,45.33,77176.06,83.1,-0.02149,2e-05,3.03127]
[1776488311889,45.33,77174.88,83.1,-0.0215,2e-05,3.03167]
[1776488317931,45.33,77174.35,83.1,-0.02151,2e-05,3.03315]
[1776488322966,45.33,77171.28,83.1,-0.02157,2e-05,3.04031]
[1776488328001,45.33,77171.82,83.1,-0.02156,2e-05,3.03927]
[1776488333036,45.33,77170.93,83.1,-0.02158,2e-05,3.04148]
[1776488338071,45.33,77170.85,83.1,-0.02159,2e-05,3.04184]
[1776488345123,45.33,77170.33,83.1,-0.0216,2e-05,3.04329]
[1776488350159,45.34,77169.79,83.1,-0.02161,2e-05,3.0447]
[1776488355194,45.34,77163.18,83.1,-0.02174,2e-05,3.05985]
[1776488361236,45.34,77162.83,83.1,-0.02175,2e-05,3.06073]
[1776488371307,45.34,77162.2,83.1,-0.02174,2e-05,3.05979]
[1776488376341,45.34,77162.09,83.1,-0.02175,2e-05,3.06014]
[1776488381376,45.34,77159.7,83.1,-0.02179,2e-05,3.06569]
[1776488386410,45.34,77152.94,83.1,-0.02193,2e-05,3.08113]
[1776488391446,45.34,77149.33,83.1,-0.022,2e-05,3.08931]
[1776488394447,45.34,77149.33,83.1,-0.022,2e-05,3.08931]
[1776488395339,45.34,77149.33,83.1,-0.022,2e-05,3.08925]
[1776488400509,45.34,77146.12,83.1,-0.02206,2e-05,3.09647]
[1776488405544,45.34,77144.43,83.1,-0.02209,2e-05,3.10014]
[1776488410579,45.34,77158.8,83.1,-0.02181,2e-05,3.06717]
[1776488415613,45.34,77156.7,83.1,-0.02185,2e-05,3.07206]
[1776488420649,45.34,77157.99,83.1,-0.02182,2e-05,3.06913]
[1776488425684,45.34,77152.64,83.1,-0.02193,2e-05,3.08131]
[1776488430719,45.34,77154.79,83.1,-0.02189,2e-05,3.07633]
[1776488437693,45.34,77159.97,83.1,-0.02177,2e-05,3.06205]
[1776488442808,45.34,77174.53,83.1,-0.02149,2e-05,3.02918]
[1776488449337,45.34,77179.16,83.1,-0.0214,2e-05,3.01899]
[1776488456907,45.34,77179.12,83.1,-0.02141,2e-05,3.01988]
[1776488461942,45.34,77175.72,83.1,-0.02148,2e-05,3.02785]
[1776488466395,45.34,77175.77,83.1,-0.02148,2e-05,3.02779]
[1776488471667,45.34,77169.57,83.1,-0.0216,2e-05,3.04218]
[1776488477050,45.34,77173.07,83.1,-0.02153,2e-05,3.03438]
[1776488482088,45.34,77175.13,83.1,-0.02149,2e-05,3.02999]
[1776488487123,45.35,77174.81,83.1,-0.0215,2e-05,3.03095]
[1776488491151,45.35,77188.03,83.1,-0.02123,2e-05,2.99887]
[1776488496186,45.35,77194.18,83.1,-0.02112,2e-05,2.9858]
[1776488496400,45.35,77194.18,83.1,-0.02112,2e-05,2.9858]
[1776488502228,45.35,77193.89,83.1,-0.02113,2e-05,2.9871]
[1776488510028,45.35,77193.75,83.1,-0.02114,2e-05,2.98772]
[1776488515319,45.36,77197.52,83.1,-0.02108,2e-05,2.98036]
[1776488520353,45.36,77198.66,83.1,-0.02106,2e-05,2.97839]
[1776488525389,45.36,77200.02,83.1,-0.02104,2e-05,2.97595]
[1776488530425,45.36,77201.05,83.1,-0.02102,2e-05,2.97428]
[1776488535459,45.36,77202.28,83.1,-0.02101,2e-05,2.97222]
[1776488541501,45.37,77202.28,83.1,-0.02101,2e-05,2.97305]
[1776488546536,45.37,77196.51,83.1,-0.02113,2e-05,2.98658]
[1776488551601,45.37,77196.49,83.1,-0.02113,2e-05,2.98686]
[1776488557613,45.38,77198.16,83.1,-0.02109,2e-05,2.98177]
[1776488562648,45.38,77210.18,83.1,-0.02087,2e-05,2.95578]
[1776488567682,45.38,77207.97,83.1,-0.02092,2e-05,2.96156]
[1776488568637,45.38,77207.97,83.1,-0.02092,2e-05,2.96156]
[1776488573725,45.39,77208.36,83.1,-0.02092,2e-05,2.96173]
[1776488578760,45.39,77209.81,83.1,-0.0209,2e-05,2.95939]
[1776488583795,45.39,77211.04,83.1,-0.02088,2e-05,2.95757]
[1776488588830,45.4,77216.08,83.1,-0.0208,2e-05,2.94736]
[1776488592366,45.4,77216.26,83.1,-0.0208,2e-05,2.94736]
[1776488597893,45.4,77218.1,83.1,-0.02078,2e-05,2.94471]
[1776488602927,45.41,77216.15,83.1,-0.02082,2e-05,2.94996]
[1776488607963,45.41,77217.03,83.1,-0.02081,2e-05,2.94898]
[1776488612998,45.41,77213.77,83.1,-0.02086,2e-05,2.95471]
[1776488616097,45.41,77211.82,83.1,-0.0209,2e-05,2.9594]
[1776488623068,45.42,77212.27,83.1,-0.02091,2e-05,2.95984]
[1776488628103,45.42,77212.27,83.1,-0.02091,2e-05,2.96076]
[1776488633138,45.43,77212.51,83.1,-0.02092,2e-05,2.96114]
[1776488638172,45.43,77212.19,83.1,-0.02093,2e-05,2.96277]
[1776488643208,45.43,77213.03,83.1,-0.02092,2e-05,2.96201]
[1776488648246,45.44,77209.3,83.1,-0.021,2e-05,2.9712]
[1776488650708,45.44,77204.02,83.1,-0.02111,2e-05,2.98326]
[1776488656302,45.44,77202.3,83.1,-0.02114,2e-05,2.98792]
[1776488665365,45.45,77202.81,83.1,-0.02114,2e-05,2.98792]
[1776488670400,45.45,77206.4,83.1,-0.02108,2e-05,2.98051]
[1776488675436,45.45,77205.96,83.1,-0.02108,2e-05,2.97966]
[1776488681478,45.45,77206.31,83.1,-0.02108,2e-05,2.97962]
[1776488686513,45.46,77207.48,83.1,-0.02106,2e-05,2.97763]
[1776488691548,45.46,77207.69,83.1,-0.02106,2e-05,2.9778]
[1776488696583,45.46,77212.04,83.1,-0.02099,2e-05,2.96879]
[1776488701501,45.46,77217.19,83.1,-0.02089,2e-05,2.95785]
[1776488704131,45.46,77220.54,83.1,-0.02083,2e-05,2.95096]
[1776488709674,45.47,77225.47,83.1,-0.02075,2e-05,2.94135]
[1776488714606,45.47,77226.36,83.1,-0.02074,2e-05,2.93997]
[1776488723772,45.48,77225.88,83.1,-0.02077,2e-05,2.94308]
[1776488728807,45.48,77225.34,83.1,-0.02078,2e-05,2.94516]
[1776488733842,45.49,77225.45,83.1,-0.02077,2e-05,2.94334]
[1776488738877,45.49,77225.95,83.1,-0.02077,2e-05,2.94311]
[1776488743912,45.49,77225.95,83.1,-0.02078,2e-05,2.94398]
[1776488748946,45.5,77227.19,83.1,-0.02076,2e-05,2.94209]
[1776488753983,45.5,77219.81,83.1,-0.02091,2e-05,2.95918]
[1776488759018,45.5,77218.55,83.1,-0.02094,2e-05,2.96264]
[1776488764054,45.5,77217.91,83.1,-0.02095,2e-05,2.96467]
[1776488769090,45.51,77216.17,83.1,-0.02099,2e-05,2.96908]
[1776488773690,45.51,77217.51,83.1,-0.02097,2e-05,2.96654]
[1776488773763,45.51,77217.51,83.1,-0.02097,2e-05,2.96654]
[1776488773980,45.51,77217.51,83.1,-0.02097,2e-05,2.96654]
[1776488779161,45.51,77219.72,83.1,-0.02093,2e-05,2.96228]
[1776488785202,45.51,77220.36,83.1,-0.02093,2e-05,2.96151]
[1776488787480,45.51,77220.22,83.1,-0.02093,2e-05,2.96193]
[1776488794707,45.52,77220.18,83.1,-0.02092,2e-05,2.96039]
[1776488801314,45.52,77220.08,83.1,-0.02093,2e-05,2.96131]
[1776488808365,45.52,77220.7,83.1,-0.02092,2e-05,2.96072]
[1776488815415,45.52,77221.25,83.1,-0.02092,2e-05,2.96017]
[1776488820450,45.53,77221.14,83.1,-0.02093,2e-05,2.96089]
[1776488827499,45.53,77221.34,83.1,-0.02093,2e-05,2.96111]
[1776488832534,45.53,77221.19,83.1,-0.02093,2e-05,2.96191]
[1776488837569,45.53,77219.1,83.1,-0.02098,2e-05,2.96697]
[1776488841175,45.53,77218.98,83.1,-0.02098,2e-05,2.96749]
[1776488848220,45.53,77218.67,83.1,-0.02099,2e-05,2.9685]
[1776488853682,45.54,77219.07,83.1,-0.02097,2e-05,2.96588]
[1776488858717,45.54,77219.66,83.1,-0.02096,2e-05,2.965]
[1776488863752,45.54,77220.16,83.1,-0.02096,2e-05,2.96434]
[1776488868780,45.54,77220.04,83.1,-0.02096,2e-05,2.96495]
[1776488874829,45.54,77220.21,83.1,-0.02097,2e-05,2.96519]
[1776488879864,45.55,77217.85,83.1,-0.02101,2e-05,2.97082]
[1776488884899,45.55,77217.96,83.1,-0.02101,2e-05,2.97096]
[1776488889934,45.55,77217.82,83.1,-0.02102,2e-05,2.97168]
[1776488894969,45.55,77217.98,83.1,-0.02102,2e-05,2.97171]
[1776488900008,45.55,77219.34,83.1,-0.021,2e-05,2.96908]
[1776488910074,45.55,77220.46,83.1,-0.02098,2e-05,2.96746]
[1776488915108,45.56,77220.53,83.1,-0.02097,2e-05,2.96526]
[1776488920144,45.56,77225.43,83.1,-0.02088,2e-05,2.95494]
[1776488925178,45.56,77226.69,83.1,-0.02086,2e-05,2.95274]
[1776488930214,45.56,77227.85,83.1,-0.02085,2e-05,2.95078]
[1776488935248,45.56,77227.07,83.1,-0.02087,2e-05,2.95314]
[1776488940284,45.57,77226.92,83.1,-0.02087,2e-05,2.95411]
[1776488945319,45.57,77230.38,83.1,-0.02082,2e-05,2.94715]
[1776488951361,45.57,77230.33,83.1,-0.02082,2e-05,2.94814]
[1776488956396,45.58,77234.36,83.1,-0.02076,2e-05,2.94004]
[1776488961431,45.58,77235.37,83.1,-0.02074,2e-05,2.93867]
[1776488966466,45.58,77235.15,83.1,-0.02075,2e-05,2.94001]
[1776488971501,45.59,77235.45,83.1,-0.02074,2e-05,2.93777]
[1776488977544,45.59,77235.38,83.1,-0.02075,2e-05,2.93915]
[1776488982579,45.59,77235.12,83.1,-0.02076,2e-05,2.9406]
[1776488986608,45.6,77248.76,83.1,-0.02052,2e-05,2.91149]
[1776488991643,45.6,77247.37,83.1,-0.02055,2e-05,2.9156]
[1776488993118,45.6,77248.98,83.1,-0.02052,2e-05,2.9123]
[1776488999698,45.61,77254.42,83.1,-0.02044,2e-05,2.90199]
[1776489004733,45.61,77254.49,83.1,-0.02044,2e-05,2.9029]
[1776489004919,45.61,77254.49,83.1,-0.02044,2e-05,2.9029]
[1776489014805,45.62,77256.19,83.1,-0.02043,2e-05,2.90119]
[1776489019840,45.62,77261.18,83.1,-0.02035,2e-05,2.89136]
[1776489025882,45.63,77262.7,83.1,-0.02033,2e-05,2.88936]
[1776489030917,45.63,77253.03,83.1,-0.02052,2e-05,2.91144]
[1776489035958,45.64,77254.8,83.1,-0.02047,2e-05,2.90609]
[1776489045023,45.64,77254.58,83.1,-0.02049,2e-05,2.90828]
[1776489051069,45.65,77259.19,83.1,-0.02042,2e-05,2.89945]
[1776489056104,45.65,77261.92,83.1,-0.02038,2e-05,2.89459]
[1776489061139,45.65,77264.69,83.1,-0.02033,2e-05,2.88967]
[1776489066174,45.66,77265.87,83.1,-0.02032,2e-05,2.88823]
[1776489071209,45.66,77264.94,83.1,-0.02035,2e-05,2.89133]
[1776489076244,45.67,77268.08,83.1,-0.0203,2e-05,2.88565]
[1776489081280,45.67,77261.94,83.1,-0.02042,2e-05,2.89999]
[1776489086314,45.68,77259.42,83.1,-0.02048,2e-05,2.90644]
[1776489091350,45.68,77258.0,83.1,-0.02049,2e-05,2.90801]
[1776489094467,45.68,77257.96,83.1,-0.0205,2e-05,2.90847]
[1776489100413,45.69,77255.96,83.1,-0.02054,2e-05,2.91411]
[1776489106454,45.69,77254.7,83.1,-0.02058,2e-05,2.9179]
[1776489111489,45.69,77252.65,83.1,-0.02062,2e-05,2.9232]
[1776489115493,45.69,77252.76,83.1,-0.02062,2e-05,2.92312]
[1776489120556,45.7,77253.28,83.1,-0.02062,2e-05,2.92331]
[1776489125591,45.7,77256.01,83.1,-0.02058,2e-05,2.91822]
[1776489126047,45.7,77256.01,83.1,-0.02058,2e-05,2.91822]
[1776489129789,45.7,77263.96,83.1,-0.02044,2e-05,2.90149]
[1776489136671,45.71,77265.17,83.1,-0.02043,2e-05,2.90071]
[1776489141706,45.71,77266.52,83.1,-0.02041,2e-05,2.8988]
[1776489146740,45.72,77267.71,83.1,-0.0204,2e-05,2.89725]
[1776489150869,45.72,77268.7,83.1,-0.02039,2e-05,2.89572]
[1776489157818,45.73,77269.13,83.1,-0.02038,2e-05,2.894]
[1776489162852,45.73,77268.91,83.1,-0.02039,2e-05,2.89549]
[1776489167888,45.73,77268.29,83.1,-0.02041,2e-05,2.89782]
[1776489172923,45.74,77268.75,83.1,-0.02041,2e-05,2.8978]
[1776489177958,45.74,77268.75,83.1,-0.02042,2e-05,2.89877]
[1776489182993,45.75,77268.93,83.1,-0.02042,2e-05,2.89933]
[1776489192055,45.75,77268.83,83.1,-0.02044,2e-05,2.90122]
[1776489199105,45.76,77269.33,83.1,-0.02044,2e-05,2.90141]
[1776489205147,45.76,77268.65,83.1,-0.02046,2e-05,2.90395]
[1776489210182,45.76,77268.62,83.1,-0.02047,2e-05,2.90488]
[1776489212366,45.76,77268.62,83.1,-0.02047,2e-05,2.90488]
[1776489212540,45.76,77268.62,83.1,-0.02047,2e-05,2.90488]
[1776489212650,45.77,77282.69,83.1,-0.0202,2e-05,2.87242]
[1776489215042,45.77,77295.78,83.1,-0.01996,2e-05,2.84461]
[1776489218347,45.77,77276.15,83.1,-0.02033,2e-05,2.8877]
[1776489221522,45.77,77273.51,83.1,-0.02038,2e-05,2.89397]
[1776489227322,45.78,77269.92,83.1,-0.02045,2e-05,2.90283]
[1776489227325,45.78,77269.92,83.1,-0.02045,2e-05,2.90283]
[1776489233346,45.78,77261.1,83.1,-0.02062,2e-05,2.92304]
[1776489238381,45.78,77253.44,83.1,-0.02077,2e-05,2.94042]
[1776489243521,45.78,77242.75,83.1,-0.02097,2e-05,2.96427]
[1776489249458,45.79,77246.19,83.1,-0.02092,2e-05,2.95727]
[1776489250269,45.79,77246.19,83.1,-0.02092,2e-05,2.95727]
[1776489255500,45.79,77240.44,83.1,-0.02103,2e-05,2.9704]
[1776489261542,45.79,77237.65,83.1,-0.02108,2e-05,2.9769]
[1776489266577,45.79,77238.96,83.1,-0.02106,2e-05,2.97429]
[1776489272619,45.79,77238.21,83.1,-0.02106,2e-05,2.97383]
[1776489278661,45.79,77238.18,83.1,-0.02106,2e-05,2.97427]
[1776489283696,45.79,77238.25,83.1,-0.02107,2e-05,2.97442]
[1776489288731,45.8,77238.28,83.1,-0.02107,2e-05,2.97467]
[1776489294800,45.8,77238.14,83.1,-0.02107,2e-05,2.97537]
[1776489300843,45.8,77238.94,83.1,-0.02106,2e-05,2.974]
[1776489306023,45.8,77237.61,83.1,-0.02109,2e-05,2.97726]
[1776489311919,45.8,77230.87,83.1,-0.02122,2e-05,2.99253]
[1776489316953,45.8,77222.92,83.1,-0.02137,2e-05,3.01031]
[1776489321989,45.8,77226.89,83.1,-0.0213,2e-05,3.0015]
[1776489327024,45.8,77228.01,83.1,-0.02128,2e-05,2.99909]
[1776489327253,45.8,77228.01,83.1,-0.02128,2e-05,2.99909]
[1776489337094,45.8,77227.94,83.1,-0.02126,2e-05,2.99692]
[1776489344142,45.8,77228.23,83.1,-0.02126,2e-05,2.99638]
[1776489351192,45.8,77228.08,83.1,-0.02126,2e-05,2.9968]
[1776489356227,45.8,77229.05,83.1,-0.02124,2e-05,2.99472]
[1776489361263,45.8,77224.92,83.1,-0.02132,2e-05,3.00396]
[1776489366975,45.8,77222.7,83.1,-0.02136,2e-05,3.00888]
[1776489372340,45.8,77221.04,83.1,-0.02139,2e-05,3.01245]
[1776489377375,45.8,77219.77,83.1,-0.02142,2e-05,3.01515]
[1776489382409,45.8,77221.03,83.1,-0.02139,2e-05,3.0122]
[1776489387445,45.8,77229.82,83.1,-0.02123,2e-05,2.9927]
[1776489395500,45.8,77229.89,83.1,-0.02121,2e-05,2.99025]
[1776489400535,45.8,77231.37,83.1,-0.02118,2e-05,2.98717]
[1776489405570,45.81,77239.54,83.1,-0.02103,2e-05,2.96945]
[1776489410606,45.81,77240.0,83.1,-0.02103,2e-05,2.96885]
[1776489416649,45.81,77239.9,83.1,-0.02103,2e-05,2.96958]
[1776489421684,45.81,77234.72,83.1,-0.02113,2e-05,2.98144]
[1776489427358,45.81,77231.9,83.1,-0.02119,2e-05,2.98797]
[1776489432764,45.81,77232.49,83.1,-0.02118,2e-05,2.98699]
[1776489438165,45.81,77232.86,83.1,-0.02118,2e-05,2.98638]
[1776489444013,45.82,77232.96,83.1,-0.02118,2e-05,2.98648]
[1776489450894,45.82,77230.11,83.1,-0.02123,2e-05,2.99321]
[1776489455929,45.82,77230.0,83.1,-0.02122,2e-05,2.99118]
[1776489460964,45.82,77234.01,83.1,-0.02115,2e-05,2.98252]
[1776489465998,45.82,77248.09,83.1,-0.02089,2e-05,2.95186]
[1776489471033,45.82,77251.07,83.1,-0.02083,2e-05,2.9459]
[1776489476072,45.82,77250.1,83.1,-0.02086,2e-05,2.94873]
[1776489481107,45.83,77249.03,83.1,-0.02088,2e-05,2.95166]
[1776489486143,45.83,77245.11,83.1,-0.02096,2e-05,2.96078]
[1776489491178,45.83,77245.99,83.1,-0.02095,2e-05,2.95933]
[1776489496213,45.83,77248.43,83.1,-0.02091,2e-05,2.95447]
[1776489501248,45.83,77248.49,83.1,-0.02091,2e-05,2.95484]
[1776489506283,45.84,77251.01,83.1,-0.02087,2e-05,2.94982]
[1776489513331,45.84,77251.14,83.1,-0.02085,2e-05,2.94779]
[1776489519374,45.84,77250.96,83.1,-0.02086,2e-05,2.9488]
[1776489524457,45.84,77249.06,83.1,-0.0209,2e-05,2.95347]
[1776489531457,45.85,77240.2,83.1,-0.02107,2e-05,2.97351]
[1776489536493,45.85,77237.16,83.1,-0.02113,2e-05,2.98051]
[1776489542535,45.85,77230.55,83.1,-0.02126,2e-05,2.99538]
[1776489549370,45.85,77229.76,83.1,-0.02128,2e-05,2.99723]
[1776489554619,45.85,77228.48,83.1,-0.0213,2e-05,3.00035]
[1776489566703,45.85,77229.29,83.1,-0.02129,2e-05,2.99889]
[1776489574203,45.85,77229.69,83.1,-0.02128,2e-05,2.99803]
[1776489579795,45.85,77229.8,83.1,-0.02127,2e-05,2.99574]
[1776489584830,45.85,77229.27,83.1,-0.02128,2e-05,2.99716]
[1776489589865,45.85,77226.22,83.1,-0.02134,2e-05,3.00417]
[1776489596914,45.85,77226.1,83.1,-0.02134,2e-05,3.00469]
[1776489601949,45.85,77221.56,83.1,-0.02143,2e-05,3.0149]
[1776489606984,45.85,77217.74,83.1,-0.0215,2e-05,3.0234]
[1776489612019,45.85,77216.82,83.1,-0.02152,2e-05,3.02539]
[1776489617054,45.85,77222.43,83.1,-0.02141,2e-05,3.01273]
[1776489622091,45.85,77223.31,83.1,-0.0214,2e-05,3.01073]
[1776489627128,45.85,77221.42,83.1,-0.02143,2e-05,3.01493]
[1776489632163,45.85,77220.27,83.1,-0.02144,2e-05,3.01491]
[1776489637199,45.85,77220.0,83.1,-0.02144,2e-05,3.01543]
[1776489642234,45.85,77218.56,83.1,-0.02147,2e-05,3.0185]
[1776489647269,45.85,77221.22,83.1,-0.02141,2e-05,3.01245]
[1776489652304,45.85,77222.02,83.1,-0.0214,2e-05,3.01061]
[1776489657340,45.85,77224.2,83.1,-0.02136,2e-05,3.00569]
[1776489662374,45.85,77224.15,83.1,-0.02136,2e-05,3.00577]
[1776489671438,45.85,77224.15,83.1,-0.02136,2e-05,3.00568]
[1776489676473,45.85,77224.5,83.1,-0.02135,2e-05,3.00484]
[1776489681508,45.85,77224.92,83.1,-0.02134,2e-05,3.00386]
[1776489686543,45.85,77224.99,83.1,-0.02134,2e-05,3.00368]
[1776489691578,45.85,77224.95,83.1,-0.02132,2e-05,3.00126]
[1776489696613,45.85,77224.91,83.1,-0.02132,2e-05,3.00136]
[1776489705676,45.85,77225.08,83.1,-0.02132,2e-05,3.00104]
[1776489710711,45.85,77224.72,83.1,-0.02133,2e-05,3.00191]
[1776489715746,45.85,77223.84,83.1,-0.02135,2e-05,3.00395]
[1776489720781,45.85,77222.42,83.1,-0.02137,2e-05,3.00714]
[1776489725816,45.85,77218.66,83.1,-0.02145,2e-05,3.0155]
[1776489730851,45.85,77215.56,83.1,-0.0215,2e-05,3.02229]
[1776489736670,45.85,77210.81,83.1,-0.02159,2e-05,3.03273]
[1776489741928,45.85,77204.89,83.1,-0.0217,2e-05,3.04564]
[1776489747970,45.85,77204.42,83.1,-0.02171,2e-05,3.04629]
[1776489753007,45.85,77203.41,83.1,-0.02171,2e-05,3.04569]
[1776489759049,45.84,77203.32,83.1,-0.02171,2e-05,3.04549]
[1776489764084,45.84,77202.07,83.1,-0.02173,2e-05,3.04799]
[1776489769119,45.84,77207.51,83.1,-0.02162,2e-05,3.03547]
[1776489774153,45.84,77207.74,83.1,-0.02162,2e-05,3.03477]
[1776489779192,45.84,77207.82,83.1,-0.02161,2e-05,3.03441]
[1776489785236,45.84,77207.85,83.1,-0.02161,2e-05,3.03413]
[1776489790275,45.84,77207.99,83.1,-0.02161,2e-05,3.03366]
[1776489797324,45.84,77208.14,83.1,-0.0216,2e-05,3.03311]
[1776489805504,45.84,77208.14,83.1,-0.0216,2e-05,3.03302]
[1776489811424,45.84,77209.93,83.1,-0.02155,2e-05,3.02619]
[1776489824514,45.84,77210.29,83.1,-0.02154,2e-05,3.02517]
[1776489830557,45.84,77209.9,83.1,-0.02154,2e-05,3.02593]
[1776489835592,45.84,77204.36,83.1,-0.02165,2e-05,3.03822]
[1776489840627,45.83,77199.43,83.1,-0.02174,2e-05,3.04907]
[1776489845662,45.83,77195.12,83.1,-0.02182,2e-05,3.05847]
[1776489850697,45.83,77193.55,83.1,-0.02185,2e-05,3.06164]
[1776489855732,45.83,77197.94,83.1,-0.02176,2e-05,3.05141]
[1776489860766,45.83,77197.18,83.1,-0.02178,2e-05,3.05288]
[1776489865802,45.83,77193.05,83.1,-0.02185,2e-05,3.06188]
[1776489870837,45.83,77189.42,83.1,-0.02192,2e-05,3.06971]
[1776489876879,45.83,77188.79,83.1,-0.02191,2e-05,3.06815]
[1776489881914,45.82,77181.47,83.1,-0.02205,2e-05,3.08434]
[1776489886948,45.82,77181.08,83.1,-0.02206,2e-05,3.08473]
[1776489892421,45.82,77171.93,83.1,-0.02223,2e-05,3.10512]
[1776489893001,45.82,77214.38,83.1,-0.02141,2e-05,3.00914]
[1776489897238,45.82,77221.98,83.1,-0.02126,2e-05,2.99244]
[1776489903076,45.82,77225.16,83.1,-0.02121,2e-05,2.9859]
[1776489913141,45.83,77219.69,83.1,-0.02132,2e-05,2.99889]
[1776489916162,45.83,77201.28,83.1,-0.02167,2e-05,3.04011]
[1776489921196,45.83,77185.51,83.1,-0.02198,2e-05,3.07549]
[1776489926233,45.82,77185.15,83.1,-0.02198,2e-05,3.07593]
[1776489932275,45.82,77186.13,83.1,-0.02194,2e-05,3.07075]
[1776489939324,45.82,77186.14,83.1,-0.02194,2e-05,3.07029]
[1776489944359,45.82,77186.3,83.1,-0.02193,2e-05,3.06963]
[1776489949394,45.82,77186.2,83.1,-0.02193,2e-05,3.06958]
[1776489954429,45.82,77186.52,83.1,-0.02192,2e-05,3.06859]
[1776489959464,45.82,77188.17,83.1,-0.02189,2e-05,3.06461]
[1776489964501,45.82,77192.69,83.1,-0.0218,2e-05,3.0542]
[1776489969537,45.82,77195.52,83.1,-0.02174,2e-05,3.04769]
[1776489974586,45.82,77200.11,83.1,-0.02165,2e-05,3.03729]
[1776489979627,45.81,77201.12,83.1,-0.02163,2e-05,3.03496]
[1776489984662,45.81,77201.18,83.1,-0.02163,2e-05,3.03479]
[1776489989697,45.81,77206.94,83.1,-0.02152,2e-05,3.02187]
[1776489994731,45.81,77200.07,83.1,-0.02164,2e-05,3.03481]
[1776490001781,45.81,77199.41,83.1,-0.02165,2e-05,3.03618]
[1776490007067,45.81,77198.16,83.1,-0.02167,2e-05,3.03893]
[1776490012858,45.81,77197.98,83.1,-0.02167,2e-05,3.03921]
[1776490017893,45.81,77198.05,83.1,-0.02167,2e-05,3.03898]
[1776490022928,45.81,77198.27,83.1,-0.02167,2e-05,3.03843]
[1776490027963,45.81,77199.46,83.1,-0.02164,2e-05,3.03572]
[1776490032998,45.81,77194.55,83.1,-0.02174,2e-05,3.04664]
[1776490039042,45.81,77194.38,83.1,-0.02174,2e-05,3.04683]
[1776490044076,45.81,77192.44,83.1,-0.02177,2e-05,3.05099]
[1776490049111,45.81,77191.07,83.1,-0.0218,2e-05,3.05381]
[1776490055697,45.81,77191.3,83.1,-0.02179,2e-05,3.05323]
[1776490061195,45.81,77191.44,83.1,-0.02177,2e-05,3.04985]
[1776490069250,45.81,77191.92,83.1,-0.02176,2e-05,3.04839]
[1776490074286,45.81,77194.24,83.1,-0.02171,2e-05,3.04295]
[1776490077814,45.81,77196.95,83.1,-0.02166,2e-05,3.03679]
[1776490086723,45.8,77199.53,83.1,-0.02161,2e-05,3.03086]
[1776490092412,45.8,77201.94,83.1,-0.02156,2e-05,3.02521]
[1776490097447,45.8,77201.66,83.1,-0.02156,2e-05,3.0257]
[1776490108525,45.8,77201.91,83.1,-0.02155,2e-05,3.02483]
[1776490114568,45.8,77201.88,83.1,-0.02154,2e-05,3.02226]
[1776490119603,45.8,77197.59,83.1,-0.02162,2e-05,3.03173]
[1776490124638,45.8,77196.23,83.1,-0.02164,2e-05,3.03459]
[1776490129673,45.8,77197.44,83.1,-0.02162,2e-05,3.03167]
[1776490137729,45.8,77197.95,83.1,-0.02161,2e-05,3.03028]
[1776490143772,45.8,77197.93,83.1,-0.0216,2e-05,3.03011]
[1776490148809,45.8,77198.3,83.1,-0.0216,2e-05,3.02914]
[1776490153844,45.8,77200.05,83.1,-0.02156,2e-05,3.02514]
[1776490158916,45.8,77198.62,83.1,-0.02159,2e-05,3.02825]
[1776490163951,45.8,77196.51,83.1,-0.02163,2e-05,3.03282]
[1776490168986,45.8,77194.64,83.1,-0.02166,2e-05,3.03681]
[1776490174021,45.79,77194.61,83.1,-0.02164,2e-05,3.03417]
[1776490179057,45.79,77194.99,83.1,-0.02164,2e-05,3.03317]
[1776490185099,45.79,77195.28,83.1,-0.02163,2e-05,3.03238]
[1776490190134,45.79,77194.17,83.1,-0.02165,2e-05,3.03481]
[1776490195169,45.79,77192.81,83.1,-0.02168,2e-05,3.03781]
[1776490201211,45.79,77182.67,83.1,-0.02187,2e-05,3.06048]
[1776490206252,45.79,77187.26,83.1,-0.02178,2e-05,3.04986]
[1776490211287,45.79,77189.78,83.1,-0.02173,2e-05,3.04406]
[1776490217329,45.79,77188.37,83.1,-0.02176,2e-05,3.04706]
[1776490222364,45.79,77183.91,83.1,-0.02184,2e-05,3.05689]
[1776490228406,45.79,77183.53,83.1,-0.02184,2e-05,3.05743]
[1776490233441,45.79,77183.23,83.1,-0.02183,2e-05,3.05532]
[1776490240490,45.79,77183.27,83.1,-0.02183,2e-05,3.05488]
[1776490245525,45.79,77185.65,83.1,-0.02178,2e-05,3.04929]
[1776490250560,45.78,77183.41,83.1,-0.02182,2e-05,3.05413]
[1776490255596,45.78,77183.48,83.1,-0.02182,2e-05,3.05374]
[1776490261027,45.78,77183.48,83.1,-0.02182,2e-05,3.05374]
[1776490266673,45.78,77188.3,83.1,-0.02172,2e-05,3.04246]
[1776490271708,45.78,77189.32,83.1,-0.0217,2e-05,3.04008]
[1776490277750,45.78,77189.32,83.1,-0.0217,2e-05,3.03998]
[1776490282785,45.78,77187.34,83.1,-0.02174,2e-05,3.04434]
[1776490290841,45.78,77186.17,83.1,-0.02176,2e-05,3.04671]
[1776490295876,45.78,77184.97,83.1,-0.02176,2e-05,3.04672]
[1776490300911,45.78,77185.0,83.1,-0.02176,2e-05,3.04643]
[1776490305946,45.78,77184.86,83.1,-0.02176,2e-05,3.04655]
[1776490310981,45.78,77184.48,83.1,-0.02177,2e-05,3.04722]
[1776490317022,45.78,77181.77,83.1,-0.02182,2e-05,3.05307]
[1776490322058,45.78,77180.35,83.1,-0.02184,2e-05,3.0561]
[1776490329107,45.77,77180.15,83.1,-0.02184,2e-05,3.05634]
[1776490334142,45.77,77179.65,83.1,-0.02185,2e-05,3.05734]
[1776490340184,45.77,77179.0,83.1,-0.02186,2e-05,3.05863]
[1776490350254,45.77,77179.29,83.1,-0.02186,2e-05,3.05768]
[1776490355289,45.77,77179.07,83.1,-0.02184,2e-05,3.05551]
[1776490360323,45.77,77169.91,83.1,-0.02202,2e-05,3.0761]
[1776490365359,45.77,77169.54,83.1,-0.02203,2e-05,3.07666]
[1776490370394,45.77,77169.23,83.1,-0.02203,2e-05,3.0771]
[1776490377443,45.77,77168.98,83.1,-0.02203,2e-05,3.07728]
[1776490382478,45.77,77160.63,83.1,-0.02219,2e-05,3.09596]
[1776490388520,45.76,77160.45,83.1,-0.02219,2e-05,3.09584]
[1776490393555,45.76,77153.65,83.1,-0.02232,2e-05,3.11089]
[1776490400603,45.76,77153.79,83.1,-0.02231,2e-05,3.1097]
[1776490405638,45.76,77159.24,83.1,-0.0222,2e-05,3.09669]
[1776490406648,45.76,77159.24,83.1,-0.0222,2e-05,3.09669]
[1776490412688,45.76,77159.79,83.1,-0.02216,2e-05,3.09225]
[1776490417723,45.75,77159.71,83.1,-0.02216,2e-05,3.09204]
[1776490422758,45.75,77166.86,83.1,-0.02202,2e-05,3.07542]
[1776490427793,45.75,77171.12,83.1,-0.02193,2e-05,3.06558]
[1776490433835,45.75,77171.09,83.1,-0.02193,2e-05,3.06546]
[1776490438870,45.75,77170.95,83.1,-0.02194,2e-05,3.06561]
[1776490445919,45.75,77169.03,83.1,-0.02197,2e-05,3.06972]
[1776490450954,45.75,77163.17,83.1,-0.02208,2e-05,3.0828]
[1776490456997,45.75,77163.07,83.1,-0.02208,2e-05,3.08265]
[1776490462034,45.75,77163.63,83.1,-0.02207,2e-05,3.08108]
[1776490468077,45.74,77165.56,83.1,-0.02203,2e-05,3.07633]
[1776490473113,45.74,77164.66,83.1,-0.02203,2e-05,3.07562]
[1776490478148,45.74,77162.19,83.1,-0.02207,2e-05,3.08099]
[1776490483183,45.74,77161.71,83.1,-0.02208,2e-05,3.08183]
[1776490488218,45.74,77158.11,83.1,-0.02215,2e-05,3.08973]
[1776490493253,45.74,77158.11,83.1,-0.02215,2e-05,3.08939]
[1776490495370,45.74,77158.11,83.1,-0.02215,2e-05,3.08939]
[1776490495438,45.74,77182.37,83.1,-0.02167,2e-05,3.03437]
[1776490496279,45.74,77197.41,83.1,-0.02138,2e-05,3.00064]
[1776490499969,45.74,77195.79,83.1,-0.02141,2e-05,3.00449]
[1776490500893,45.74,77195.72,83.1,-0.02142,2e-05,3.00472]
[1776490503237,45.74,77182.71,83.1,-0.02166,2e-05,3.03364]
[1776490505301,45.74,77180.39,83.1,-0.02171,2e-05,3.03872]
[1776490510126,45.74,77165.73,83.1,-0.02199,2e-05,3.07182]
[1776490516294,45.74,77167.21,83.1,-0.02196,2e-05,3.06821]
[1776490523470,45.74,77169.3,83.1,-0.02192,2e-05,3.06313]
[1776490529512,45.74,77170.9,83.1,-0.02189,2e-05,3.05931]
[1776490535091,45.74,77170.92,83.1,-0.02187,2e-05,3.05663]
[1776490540589,45.73,77169.54,83.1,-0.02189,2e-05,3.05957]
[1776490545624,45.73,77169.76,83.1,-0.02189,2e-05,3.05894]
[1776490550659,45.73,77167.54,83.1,-0.02193,2e-05,3.06381]
[1776490555694,45.73,77167.83,83.1,-0.02192,2e-05,3.06299]
[1776490560729,45.73,77168.01,83.1,-0.02192,2e-05,3.06242]
[1776490568785,45.73,77167.17,83.1,-0.02193,2e-05,3.06407]
[1776490574827,45.73,77167.09,83.1,-0.02193,2e-05,3.06406]
[1776490583890,45.73,77167.22,83.1,-0.02193,2e-05,3.06349]
[1776490594967,45.73,77167.16,83.1,-0.02191,2e-05,3.06078]
[1776490602016,45.73,77167.13,83.1,-0.02191,2e-05,3.06067]
[1776490607051,45.73,77166.28,83.1,-0.02192,2e-05,3.06246]
[1776490612087,45.73,77167.65,83.1,-0.0219,2e-05,3.05924]
[1776490617122,45.73,77167.59,83.1,-0.0219,2e-05,3.05927]
[1776490622156,45.73,77168.08,83.1,-0.02188,2e-05,3.05806]
[1776490627192,45.73,77159.66,83.1,-0.02205,2e-05,3.07702]
[1776490632227,45.72,77155.65,83.1,-0.02213,2e-05,3.08586]
[1776490640283,45.72,77154.41,83.1,-0.02214,2e-05,3.08803]
[1776490647332,45.72,77153.63,83.1,-0.02215,2e-05,3.08926]
[1776490652367,45.72,77153.47,83.1,-0.02214,2e-05,3.08663]
[1776490657402,45.72,77152.02,83.1,-0.02216,2e-05,3.08945]
[1776490662437,45.71,77153.21,83.1,-0.02213,2e-05,3.08623]
[1776490672506,45.71,77152.81,83.1,-0.02213,2e-05,3.08612]
[1776490678549,45.71,77151.95,83.1,-0.02214,2e-05,3.08744]
[1776490683585,45.71,77151.18,83.1,-0.02215,2e-05,3.08862]
[1776490688620,45.7,77151.18,83.1,-0.02215,2e-05,3.08804]
[1776490693707,45.7,77151.22,83.1,-0.02215,2e-05,3.08772]
[1776490700704,45.7,77151.26,83.1,-0.02214,2e-05,3.08647]
[1776490705739,45.7,77151.33,83.1,-0.02213,2e-05,3.08573]
[1776490710779,45.69,77151.43,83.1,-0.02212,2e-05,3.08492]
[1776490715809,45.69,77152.37,83.1,-0.02208,2e-05,3.07971]
[1776490720843,45.69,77151.14,83.1,-0.0221,2e-05,3.08199]
[1776490731027,45.69,77151.1,83.1,-0.0221,2e-05,3.08186]
[1776490740013,45.68,77151.28,83.1,-0.02208,2e-05,3.07966]
[1776490745040,45.68,77153.35,83.1,-0.02204,2e-05,3.07444]
[1776490751082,45.68,77153.86,83.1,-0.02202,2e-05,3.07273]
[1776490761152,45.68,77154.96,83.1,-0.02199,2e-05,3.06941]
[1776490768031,45.68,77155.3,83.1,-0.02199,2e-05,3.06857]
[1776490774243,45.67,77157.37,83.1,-0.02191,2e-05,3.05951]
[1776490775116,45.67,77157.37,83.1,-0.02191,2e-05,3.05951]
[1776490780285,45.67,77157.21,83.1,-0.02191,2e-05,3.05939]
[1776490787334,45.67,77157.58,83.1,-0.0219,2e-05,3.05819]
[1776490790206,45.67,77157.62,83.1,-0.0219,2e-05,3.05805]
[1776490790476,45.67,77157.62,83.1,-0.0219,2e-05,3.05805]
[1776490794721,45.67,77157.62,83.1,-0.0219,2e-05,3.05786]
[1776490794897,45.67,77157.62,83.1,-0.0219,2e-05,3.05786]
[1776490794928,45.67,77157.62,83.1,-0.0219,2e-05,3.05786]
[1776490794751,45.66,77157.62,83.1,-0.0219,2e-05,3.05771]
[1776490795152,45.66,77157.62,83.1,-0.0219,2e-05,3.05771]
[1776490795154,45.66,77157.62,83.1,-0.0219,2e-05,3.05771]
[1776490795328,45.66,77157.62,83.1,-0.0219,2e-05,3.05771]
[1776490795557,45.66,77157.62,83.1,-0.0219,2e-05,3.05771]
[1776490795565,45.66,77201.68,83.1,-0.02105,2e-05,2.959]
[1776490796403,45.66,77215.06,83.1,-0.02079,2e-05,2.92895]
[1776490797881,45.66,77214.4,83.1,-0.02081,2e-05,2.93052]
[1776490798563,45.66,77214.4,83.1,-0.02081,2e-05,2.93052]
[1776490803576,45.66,77201.53,83.1,-0.02105,2e-05,2.95931]
[1776490806482,45.67,77184.06,83.1,-0.02139,2e-05,2.99857]
[1776490811517,45.67,77171.62,83.1,-0.02163,2e-05,3.02655]
[1776490814948,45.67,77175.51,83.1,-0.02155,2e-05,3.0178]
[1776490820580,45.67,77175.66,83.1,-0.02155,2e-05,3.01757]
[1776490825615,45.67,77176.99,83.1,-0.02153,2e-05,3.01472]
[1776490830650,45.67,77174.77,83.1,-0.02157,2e-05,3.01985]
[1776490835685,45.67,77172.95,83.1,-0.02159,2e-05,3.02158]
[1776490841929,45.67,77173.09,83.1,-0.02159,2e-05,3.02138]
[1776490847769,45.67,77179.06,83.1,-0.02148,2e-05,3.00827]
[1776490852804,45.67,77180.39,83.1,-0.02145,2e-05,3.0056]
[1776490857839,45.67,77180.35,83.1,-0.02146,2e-05,3.00599]
[1776490862874,45.67,77179.21,83.1,-0.02148,2e-05,3.00883]
[1776490867909,45.67,77177.11,83.1,-0.02152,2e-05,3.0138]
[1776490872944,45.68,77177.63,83.1,-0.02152,2e-05,3.01287]
[1776490877979,45.68,77177.38,83.1,-0.02152,2e-05,3.01368]
[1776490884020,45.68,77170.01,83.1,-0.02167,2e-05,3.03044]
[1776490889056,45.68,77169.54,83.1,-0.02168,2e-05,3.03163]
[1776490894091,45.68,77170.21,83.1,-0.02165,2e-05,3.02776]
[1776490901141,45.68,77170.36,83.1,-0.02165,2e-05,3.02769]
[1776490911265,45.68,77171.0,83.1,-0.02164,2e-05,3.02665]
[1776490919322,45.68,77171.06,83.1,-0.02164,2e-05,3.02686]
[1776490922520,45.68,77172.7,83.1,-0.02161,2e-05,3.02326]
[1776490928385,45.68,77183.35,83.1,-0.02141,2e-05,2.99996]
[1776490934427,45.69,77183.54,83.1,-0.02141,2e-05,3.00005]
[1776490942483,45.69,77184.84,83.1,-0.02139,2e-05,2.9978]
[1776490942907,45.69,77184.84,83.1,-0.02139,2e-05,2.9978]
[1776490949532,45.69,77184.68,83.1,-0.0214,2e-05,2.9987]
[1776490954568,45.69,77180.28,83.1,-0.02147,2e-05,3.00636]
[1776490959603,45.69,77182.26,83.1,-0.02143,2e-05,3.00222]
[1776490964639,45.69,77178.13,83.1,-0.02152,2e-05,3.01183]
[1776490964928,45.69,77178.13,83.1,-0.02152,2e-05,3.01183]
[1776490971688,45.7,77178.02,83.1,-0.02152,2e-05,3.01242]
[1776490977730,45.7,77177.71,83.1,-0.02153,2e-05,3.01341]
[1776490977939,45.7,77177.71,83.1,-0.02153,2e-05,3.01341]
[1776490986793,45.7,77177.54,83.1,-0.02154,2e-05,3.01423]
[1776490991875,45.7,77177.82,83.1,-0.02153,2e-05,3.01381]
[1776490997869,45.7,77174.9,83.1,-0.02159,2e-05,3.02072]
[1776491002905,45.7,77171.83,83.1,-0.02165,2e-05,3.02779]
[1776491007939,45.7,77176.32,83.1,-0.02157,2e-05,3.01793]
[1776491012975,45.7,77176.93,83.1,-0.02154,2e-05,3.01431]
[1776491018010,45.7,77179.59,83.1,-0.02149,2e-05,3.00865]
[1776491023045,45.71,77183.11,83.1,-0.02143,2e-05,3.00116]
[1776491028079,45.71,77184.53,83.1,-0.0214,2e-05,2.99839]
[1776491040164,45.71,77185.11,83.1,-0.0214,2e-05,2.99809]
[1776491046205,45.71,77184.81,83.1,-0.02141,2e-05,2.99924]
[1776491051241,45.71,77185.35,83.1,-0.0214,2e-05,2.99841]
[1776491056276,45.72,77186.64,83.1,-0.02138,2e-05,2.99592]
[1776491062317,45.72,77186.91,83.1,-0.02138,2e-05,2.99579]
[1776491073394,45.72,77187.67,83.1,-0.02136,2e-05,2.99244]
[1776491078430,45.72,77190.31,83.1,-0.02131,2e-05,2.98699]
[1776491080833,45.72,77190.31,83.1,-0.02131,2e-05,2.98699]
[1776491087147,45.72,77190.27,83.1,-0.02132,2e-05,2.9877]
[1776491094544,45.73,77190.64,83.1,-0.02132,2e-05,2.98767]
[1776491098218,45.73,77190.39,83.1,-0.02132,2e-05,2.98849]
[1776491103609,45.73,77184.56,83.1,-0.02144,2e-05,3.00198]
[1776491108642,45.73,77181.25,83.1,-0.02151,2e-05,3.00969]
[1776491113678,45.73,77180.64,83.1,-0.02152,2e-05,3.0113]
[1776491115409,45.73,77180.64,83.1,-0.02152,2e-05,3.0113]
[1776491115607,45.73,77180.64,83.1,-0.02152,2e-05,3.0114]
[1776491116736,45.73,77180.64,83.1,-0.02152,2e-05,3.0114]
[1776491116816,45.73,77180.64,83.1,-0.0215,2e-05,3.00943]
[1776491122741,45.73,77179.69,83.1,-0.02152,2e-05,3.01183]
[1776491130796,45.73,77180.14,83.1,-0.02152,2e-05,3.01129]
[1776491138246,45.73,77181.09,83.1,-0.02149,2e-05,3.0069]
[1776491144896,45.73,77180.98,83.1,-0.02149,2e-05,3.00777]
[1776491151944,45.73,77180.98,83.1,-0.0215,2e-05,3.0082]
[1776491155856,45.73,77183.22,83.1,-0.02146,2e-05,3.00337]
[1776491162063,45.74,77186.08,83.1,-0.02141,2e-05,2.99752]
[1776491167099,45.74,77185.91,83.1,-0.02141,2e-05,2.99828]
[1776491172134,45.74,77185.86,83.1,-0.02142,2e-05,2.99876]
[1776491178177,45.74,77185.93,83.1,-0.02142,2e-05,2.99902]
[1776491179155,45.74,77185.93,83.1,-0.02142,2e-05,2.99902]
[1776491184219,45.74,77186.75,83.1,-0.02141,2e-05,2.99759]
[1776491191268,45.74,77187.57,83.1,-0.02138,2e-05,2.99373]
[1776491196303,45.74,77187.19,83.1,-0.02139,2e-05,2.99493]
[1776491204361,45.75,77182.94,83.1,-0.02147,2e-05,3.00487]
[1776491209396,45.75,77180.39,83.1,-0.02152,2e-05,3.01082]
[1776491214431,45.75,77174.01,83.1,-0.02165,2e-05,3.02528]
[1776491219467,45.75,77173.73,83.1,-0.02165,2e-05,3.02602]
[1776491225509,45.75,77173.55,83.1,-0.02166,2e-05,3.02657]
[1776491230544,45.75,77172.65,83.1,-0.02168,2e-05,3.02873]
[1776491235579,45.75,77170.12,83.1,-0.02173,2e-05,3.03455]
[1776491240614,45.75,77166.62,83.1,-0.0218,2e-05,3.0425]
[1776491245649,45.75,77163.55,83.1,-0.02186,2e-05,3.04947]
[1776491251691,45.75,77162.86,83.1,-0.02185,2e-05,3.04849]
[1776491259747,45.75,77159.1,83.1,-0.02193,2e-05,3.05699]
[1776491266796,45.75,77160.93,83.1,-0.02189,2e-05,3.05285]
[1776491271831,45.75,77168.01,83.1,-0.02175,2e-05,3.03696]
[1776491276869,45.75,77168.05,83.1,-0.02175,2e-05,3.03707]
[1776491281903,45.75,77168.21,83.1,-0.02175,2e-05,3.03691]
[1776491293988,45.75,77170.41,83.1,-0.02171,2e-05,3.0325]
[1776491300033,45.76,77170.2,83.1,-0.02172,2e-05,3.03322]
[1776491312114,45.76,77170.13,83.1,-0.02171,2e-05,3.03132]
[1776491320171,45.76,77168.0,83.1,-0.02175,2e-05,3.03639]
[1776491323338,45.76,77164.93,83.1,-0.02181,2e-05,3.0434]
[1776491330243,45.76,77163.19,83.1,-0.02185,2e-05,3.04743]
[1776491335278,45.76,77163.26,83.1,-0.02185,2e-05,3.04736]
[1776491340365,45.76,77163.26,83.1,-0.02185,2e-05,3.04736]
[1776491346356,45.76,77164.15,83.1,-0.02183,2e-05,3.04557]
[1776491352398,45.76,77164.82,83.1,-0.02182,2e-05,3.04422]
[1776491359855,45.76,77165.23,83.1,-0.02181,2e-05,3.04336]
[1776491364482,45.76,77165.4,83.1,-0.02181,2e-05,3.04327]
[1776491365489,45.76,77165.37,83.1,-0.02181,2e-05,3.04336]
[1776491370524,45.76,77165.33,83.1,-0.02181,2e-05,3.0436]
[1776491375561,45.76,77166.49,83.1,-0.02178,2e-05,3.03862]
[1776491385631,45.76,77166.49,83.1,-0.02178,2e-05,3.03897]
[1776491390667,45.76,77167.78,83.1,-0.02176,2e-05,3.03624]
[1776491395702,45.77,77169.01,83.1,-0.02173,2e-05,3.03365]
[1776491402755,45.77,77169.11,83.1,-0.02173,2e-05,3.0337]
[1776491407793,45.77,77170.41,83.1,-0.02171,2e-05,3.03097]
[1776491412829,45.77,77172.46,83.1,-0.02167,2e-05,3.02657]
[1776491418870,45.77,77172.48,83.1,-0.02167,2e-05,3.0268]
[1776491431962,45.77,77172.71,83.1,-0.02166,2e-05,3.02431]
[1776491434046,45.77,77172.72,83.1,-0.02166,2e-05,3.02433]
[1776491441025,45.77,77174.48,83.1,-0.02163,2e-05,3.02072]
[1776491446060,45.77,77174.26,83.1,-0.02163,2e-05,3.02144]
[1776491452102,45.77,77171.53,83.1,-0.02169,2e-05,3.02785]
[1776491457137,45.78,77171.58,83.1,-0.02169,2e-05,3.02789]
[1776491462186,45.78,77172.46,83.1,-0.02167,2e-05,3.02603]
[1776491473263,45.78,77172.5,83.1,-0.02167,2e-05,3.02635]
[1776491483333,45.78,77172.5,83.1,-0.02168,2e-05,3.02668]
[1776491496424,45.78,77172.46,83.1,-0.02166,2e-05,3.02466]
[1776491502128,45.78,77172.46,83.1,-0.02166,2e-05,3.02466]
[1776491515557,45.78,77172.36,83.1,-0.02167,2e-05,3.02553]
[1776491520592,45.78,77172.17,83.1,-0.02168,2e-05,3.02611]
[1776491525628,45.78,77171.1,83.1,-0.0217,2e-05,3.02865]
[1776491530664,45.78,77168.39,83.1,-0.02175,2e-05,3.03488]
[1776491541741,45.78,77168.32,83.1,-0.02176,2e-05,3.03522]
[1776491547783,45.79,77167.53,83.1,-0.02177,2e-05,3.03712]
[1776491554832,45.79,77167.35,83.1,-0.02176,2e-05,3.03512]
[1776491562888,45.79,77167.46,83.1,-0.02176,2e-05,3.03504]
[1776491571951,45.79,77167.84,83.1,-0.02175,2e-05,3.0344]
[1776491576986,45.79,77168.31,83.1,-0.02174,2e-05,3.03347]
[1776491582025,45.79,77174.37,83.1,-0.02163,2e-05,3.02005]
[1776491588067,45.79,77173.92,83.1,-0.02164,2e-05,3.02135]
[1776491593103,45.79,77173.68,83.1,-0.02165,2e-05,3.0221]
[1776491603171,45.79,77173.68,83.1,-0.02165,2e-05,3.0225]
[1776491608219,45.79,77174.57,83.1,-0.02163,2e-05,3.02069]
[1776491613254,45.79,77175.14,83.1,-0.02161,2e-05,3.01709]
[1776491618289,45.79,77175.07,83.1,-0.02161,2e-05,3.01747]
[1776491624055,45.79,77175.03,83.1,-0.02161,2e-05,3.01764]
[1776491629368,45.8,77170.2,83.1,-0.02171,2e-05,3.0289]
[1776491634294,45.8,77169.65,83.1,-0.02172,2e-05,3.03023]
[1776491639438,45.8,77168.97,83.1,-0.02174,2e-05,3.03188]
[1776491649508,45.8,77168.97,83.1,-0.02174,2e-05,3.03208]
[1776491656560,45.8,77169.11,83.1,-0.02174,2e-05,3.03194]
[1776491661593,45.8,77166.46,83.1,-0.02179,2e-05,3.03802]
[1776491666628,45.8,77164.54,83.1,-0.02183,2e-05,3.04243]
[1776491671664,45.8,77163.91,83.1,-0.02182,2e-05,3.04139]
[1776491676927,45.8,77163.84,83.1,-0.02182,2e-05,3.04158]
[1776491682740,45.8,77162.24,83.1,-0.02186,2e-05,3.04534]
[1776491687776,45.8,77161.44,83.1,-0.02187,2e-05,3.04719]
[1776491693817,45.8,77161.56,83.1,-0.02187,2e-05,3.04695]
[1776491698853,45.8,77161.65,83.1,-0.02187,2e-05,3.04676]
[1776491703888,45.8,77161.23,83.1,-0.02188,2e-05,3.0477]
[1776491710937,45.8,77160.47,83.1,-0.02189,2e-05,3.04937]
[1776491718992,45.8,77160.39,83.1,-0.02189,2e-05,3.04949]
[1776491726041,45.8,77160.16,83.1,-0.0219,2e-05,3.04993]
[1776491731076,45.8,77160.45,83.1,-0.02187,2e-05,3.04669]
[1776491736111,45.8,77160.27,83.1,-0.02188,2e-05,3.04707]
[1776491742154,45.8,77161.81,83.1,-0.02185,2e-05,3.04363]
[1776491749202,45.8,77161.81,83.1,-0.02185,2e-05,3.04371]
[1776491753814,45.8,77161.78,83.1,-0.02185,2e-05,3.04383]
[1776491756292,45.8,77162.28,83.1,-0.02184,2e-05,3.04273]
[1776491762293,45.8,77163.47,83.1,-0.02182,2e-05,3.04019]
[1776491767329,45.8,77164.66,83.1,-0.02179,2e-05,3.03763]
[1776491772364,45.8,77164.45,83.1,-0.0218,2e-05,3.03825]
[1776491777399,45.8,77164.68,83.1,-0.0218,2e-05,3.03787]
[1776491783440,45.8,77165.67,83.1,-0.02178,2e-05,3.03582]
[1776491790490,45.8,77166.14,83.1,-0.02177,2e-05,3.03499]
[1776491800560,45.8,77166.14,83.1,-0.02176,2e-05,3.03283]
[1776491809622,45.81,77167.09,83.1,-0.02174,2e-05,3.03103]
[1776491814658,45.81,77169.71,83.1,-0.02169,2e-05,3.02533]
[1776491819693,45.81,77172.35,83.1,-0.02164,2e-05,3.01967]
[1776491825734,45.81,77170.59,83.1,-0.02168,2e-05,3.02396]
[1776491829770,45.81,77167.06,83.1,-0.02175,2e-05,3.03201]
[1776491834799,45.81,77166.69,83.1,-0.02176,2e-05,3.03304]
[1776491839833,45.81,77166.54,83.1,-0.02176,2e-05,3.03355]
[1776491845876,45.81,77166.04,83.1,-0.02177,2e-05,3.03487]
[1776491859974,45.81,77166.25,83.1,-0.02176,2e-05,3.03236]
[1776491872060,45.82,77166.25,83.1,-0.02176,2e-05,3.03285]
[1776491878103,45.82,77165.52,83.1,-0.02178,2e-05,3.03473]
[1776491880843,45.82,77165.52,83.1,-0.02178,2e-05,3.03477]
[1776491889180,45.82,77167.46,83.1,-0.02174,2e-05,3.03083]
[1776491897904,45.82,77167.43,83.1,-0.02175,2e-05,3.03104]
[1776491906299,45.82,77167.68,83.1,-0.02175,2e-05,3.03109]
[1776491912341,45.82,77169.27,83.1,-0.0217,2e-05,3.02527]
[1776491914931,45.82,77169.27,83.1,-0.0217,2e-05,3.02527]
[1776491920397,45.82,77169.4,83.1,-0.0217,2e-05,3.02539]
[1776491929460,45.83,77169.46,83.1,-0.0217,2e-05,3.0257]
[1776491931953,45.83,77170.11,83.1,-0.02169,2e-05,3.02434]
[1776491939531,45.83,77170.07,83.1,-0.0217,2e-05,3.02482]
[1776491951614,45.83,77169.89,83.1,-0.0217,2e-05,3.02578]
[1776491957656,45.83,77169.97,83.1,-0.02171,2e-05,3.02586]
[1776491963945,45.83,77169.97,83.1,-0.02171,2e-05,3.02586]
[1776491964779,45.83,77169.97,83.1,-0.02171,2e-05,3.02586]
[1776491970748,45.83,77168.37,83.1,-0.02174,2e-05,3.03005]
[1776491976791,45.83,77168.16,83.1,-0.02173,2e-05,3.02822]
[1776491982833,45.83,77167.1,83.1,-0.02175,2e-05,3.03083]
[1776491989882,45.83,77167.04,83.1,-0.02176,2e-05,3.03122]
[1776491996931,45.84,77167.0,83.1,-0.02176,2e-05,3.03156]
[1776492001966,45.84,77166.74,83.1,-0.02177,2e-05,3.03232]
[1776492007000,45.84,77169.92,83.1,-0.02171,2e-05,3.02539]
[1776492012036,45.84,77169.33,83.1,-0.02172,2e-05,3.02695]
[1776492019085,45.84,77169.34,83.1,-0.02172,2e-05,3.02723]
[1776492022439,45.84,77169.41,83.1,-0.02172,2e-05,3.02715]
[1776492023524,45.84,77169.41,83.1,-0.02172,2e-05,3.0272]
[1776492026617,45.84,77169.62,83.1,-0.02172,2e-05,3.02685]
[1776492033201,45.84,77169.47,83.1,-0.02171,2e-05,3.02499]
[1776492036431,45.84,77169.22,83.1,-0.02171,2e-05,3.02563]
[1776492044277,45.84,77169.31,83.1,-0.02171,2e-05,3.02582]
[1776492050320,45.84,77171.22,83.1,-0.02168,2e-05,3.02178]
[1776492055355,45.85,77171.76,83.1,-0.02167,2e-05,3.02082]
[1776492060391,45.85,77171.74,83.1,-0.02167,2e-05,3.02111]
[1776492065428,45.85,77171.76,83.1,-0.02167,2e-05,3.02129]
[1776492070463,45.85,77171.12,83.1,-0.02169,2e-05,3.02296]
[1776492075498,45.85,77184.42,83.1,-0.02143,2e-05,2.99351]
[1776492076058,45.85,77184.42,83.1,-0.02143,2e-05,2.99351]
[1776492081541,45.85,77197.3,83.1,-0.02119,2e-05,2.96551]
[1776492085974,45.85,77203.37,83.1,-0.02108,2e-05,2.9525]
[1776492087030,45.85,77203.47,83.1,-0.02108,2e-05,2.95242]
[1776492086576,45.85,77204.09,83.1,-0.02107,2e-05,2.9512]
[1776492087583,45.85,77204.05,83.1,-0.02107,2e-05,2.95143]
[1776492088142,45.85,77204.05,83.1,-0.02107,2e-05,2.95143]
[1776492088875,45.86,77204.05,83.1,-0.02108,2e-05,2.95171]
[1776492092121,45.86,77204.13,83.1,-0.02107,2e-05,2.95167]
[1776492092618,45.86,77204.16,83.1,-0.02106,2e-05,2.94938]
[1776492097653,45.86,77204.51,83.1,-0.02106,2e-05,2.94926]
[1776492098583,45.86,77204.51,83.1,-0.02106,2e-05,2.94926]
[1776492098659,45.86,77202.89,83.1,-0.02109,2e-05,2.95296]
[1776492104565,45.86,77200.64,83.1,-0.02114,2e-05,2.95839]
[1776492105090,45.86,77200.68,83.1,-0.02114,2e-05,2.95853]
[1776492105189,45.86,77200.68,83.1,-0.02114,2e-05,2.95864]
[1776492108750,45.86,77200.71,83.1,-0.02114,2e-05,2.95869]
[1776492113602,45.87,77200.53,83.1,-0.02115,2e-05,2.95967]
[1776492118752,45.87,77197.26,83.1,-0.02121,2e-05,2.96746]
[1776492123997,45.87,77196.41,83.1,-0.02123,2e-05,2.96985]
[1776492124536,45.87,77196.41,83.1,-0.02124,2e-05,2.97015]
[1776492128996,45.87,77191.94,83.1,-0.02133,2e-05,2.98043]
[1776492134533,45.87,77181.1,83.1,-0.02154,2e-05,3.00486]
[1776492139949,45.87,77180.94,83.1,-0.02154,2e-05,3.00555]
[1776492143694,45.88,77181.12,83.1,-0.02154,2e-05,3.0053]
[1776492149012,45.88,77181.04,83.1,-0.02154,2e-05,3.00578]
[1776492154048,45.88,77181.54,83.1,-0.02152,2e-05,3.00241]
[1776492163111,45.88,77182.65,83.1,-0.0215,2e-05,3.00047]
[1776492164811,45.88,77182.4,83.1,-0.02151,2e-05,3.00109]
[1776492171167,45.88,77183.71,83.1,-0.02149,2e-05,2.99857]
[1776492177860,45.88,77184.94,83.1,-0.02147,2e-05,2.99611]
[1776492183636,45.88,77183.23,83.1,-0.0215,2e-05,3.00043]
[1776492184396,45.88,77181.0,83.1,-0.02155,2e-05,3.00548]
[1776492185172,45.88,77181.07,83.1,-0.02155,2e-05,3.00538]
[1776492189352,45.89,77181.59,83.1,-0.02154,2e-05,3.00444]
[1776492191132,45.89,77182.87,83.1,-0.02151,2e-05,3.00164]
[1776492193454,45.89,77183.51,83.1,-0.0215,2e-05,3.00041]
[1776492194672,45.89,77182.08,83.1,-0.02153,2e-05,3.00366]
[1776492196393,45.89,77181.1,83.1,-0.02155,2e-05,3.00597]
[1776492202573,45.89,77181.05,83.1,-0.02155,2e-05,3.00641]
[1776492203115,45.89,77181.05,83.1,-0.02155,2e-05,3.00641]
[1776492207944,45.89,77187.55,83.1,-0.02143,2e-05,2.99221]
[1776492208974,45.89,77187.73,83.1,-0.02143,2e-05,2.99196]
[1776492214345,45.89,77188.69,83.1,-0.0214,2e-05,2.98754]
[1776492219788,45.89,77199.27,83.1,-0.0212,2e-05,2.96465]
[1776492225547,45.9,77207.38,83.1,-0.02105,2e-05,2.94769]
[1776492231054,45.9,77207.39,83.1,-0.02105,2e-05,2.9478]
[1776492231851,45.9,77207.75,83.1,-0.02105,2e-05,2.94768]
[1776492234945,45.9,77208.27,83.1,-0.02104,2e-05,2.94681]
[1776492241662,45.9,77206.46,83.1,-0.02109,2e-05,2.95178]
[1776492246697,45.91,77205.64,83.1,-0.02111,2e-05,2.95415]
[1776492250083,45.91,77204.83,83.1,-0.02112,2e-05,2.95614]
[1776492255760,45.91,77205.64,83.1,-0.02112,2e-05,2.95507]
[1776492260801,45.91,77202.76,83.1,-0.02117,2e-05,2.96186]
[1776492261255,45.91,77202.76,83.1,-0.02117,2e-05,2.96186]
[1776492265392,45.91,77202.38,83.1,-0.02118,2e-05,2.96302]
[1776492270870,45.92,77198.52,83.1,-0.02126,2e-05,2.97202]
[1776492273353,45.92,77197.21,83.1,-0.02127,2e-05,2.97255]
[1776492280941,45.92,77197.86,83.1,-0.02126,2e-05,2.97167]
[1776492285975,45.92,77201.4,83.1,-0.0212,2e-05,2.9642]
[1776492291011,45.92,77203.12,83.1,-0.02117,2e-05,2.9608]
[1776492294749,45.92,77206.0,83.1,-0.02112,2e-05,2.95479]
[1776492294792,45.92,77206.0,83.1,-0.02112,2e-05,2.95479]
[1776492295021,45.92,77206.0,83.1,-0.02112,2e-05,2.95479]
[1776492295048,45.92,77206.0,83.1,-0.02112,2e-05,2.95479]
[1776492295081,45.92,77179.12,83.1,-0.02163,2e-05,3.0145]
[1776492296287,45.91,77152.36,83.1,-0.02214,2e-05,3.07285]
[1776492297070,45.91,77151.4,83.1,-0.02216,2e-05,3.07503]
[1776492300744,45.91,77158.26,83.1,-0.02201,2e-05,3.05837]
[1776492303357,45.91,77167.52,83.1,-0.02182,2e-05,3.03676]
[1776492306042,45.91,77164.26,83.1,-0.02189,2e-05,3.04402]
[1776492306734,45.91,77164.26,83.1,-0.02189,2e-05,3.04397]
[1776492312178,45.9,77163.84,83.1,-0.02188,2e-05,3.04363]
[1776492314455,45.9,77163.8,83.1,-0.02188,2e-05,3.04331]
[1776492317295,45.9,77163.76,83.1,-0.02188,2e-05,3.04299]
[1776492323758,45.9,77160.19,83.1,-0.02195,2e-05,3.05065]
[1776492329541,45.9,77160.51,83.1,-0.02194,2e-05,3.04972]
[1776492329542,45.9,77160.51,83.1,-0.02194,2e-05,3.04972]
[1776492333221,45.9,77160.47,83.1,-0.02192,2e-05,3.04718]
[1776492333425,45.9,77160.47,83.1,-0.02192,2e-05,3.04715]
[1776492335176,45.9,77160.47,83.1,-0.02192,2e-05,3.04715]
[1776492335226,45.89,77160.51,83.1,-0.0219,2e-05,3.04495]
[1776492336600,45.89,77156.37,83.1,-0.02198,2e-05,3.05431]
[1776492336936,45.89,77156.37,83.1,-0.02198,2e-05,3.05431]
[1776492337091,45.89,77156.37,83.1,-0.02198,2e-05,3.05431]
[1776492337269,45.89,77156.37,83.1,-0.02198,2e-05,3.05431]
[1776492337305,45.88,77152.66,83.1,-0.02205,2e-05,3.06159]
[1776492337535,45.88,77152.66,83.1,-0.02205,2e-05,3.06159]
[1776492337644,45.88,77149.81,83.1,-0.0221,2e-05,3.06806]
[1776492338862,45.88,77149.81,83.1,-0.0221,2e-05,3.06806]
[1776492338905,45.88,77149.81,83.1,-0.0221,2e-05,3.06806]
[1776492341259,45.88,77146.62,83.1,-0.02216,2e-05,3.07434]
[1776492346300,45.87,77146.44,83.1,-0.02214,2e-05,3.07264]
[1776492348028,45.87,77143.12,83.1,-0.02221,2e-05,3.08011]
[1776492353470,45.86,77139.71,83.1,-0.02225,2e-05,3.08551]
[1776492358707,45.86,77139.62,83.1,-0.02225,2e-05,3.08533]
[1776492362532,45.85,77153.88,83.1,-0.02194,2e-05,3.0492]
[1776492367568,45.83,77154.32,83.1,-0.02189,2e-05,3.04382]
[1776492372606,45.82,77157.7,83.1,-0.02179,2e-05,3.03187]
[1776492376634,45.8,77174.71,83.1,-0.02143,2e-05,2.99047]
[1776492382676,45.79,77185.96,83.1,-0.02118,2e-05,2.96102]
[1776492386706,45.78,77184.54,83.1,-0.02118,2e-05,2.96134]
[1776492391740,45.76,77176.76,83.1,-0.02129,2e-05,2.97254]
[1776492396776,45.75,77175.94,83.1,-0.02127,2e-05,2.97075]
[1776492403825,45.73,77175.91,83.1,-0.02123,2e-05,2.96584]
[1776492405806,45.73,77175.91,83.1,-0.02123,2e-05,2.96584]
[1776492410874,45.71,77174.82,83.1,-0.02121,2e-05,2.96342]
[1776492415909,45.7,77174.38,83.1,-0.02119,2e-05,2.96099]
[1776492420944,45.68,77174.75,83.1,-0.02115,2e-05,2.95681]
[1776492425978,45.67,77173.93,83.1,-0.02114,2e-05,2.95532]
[1776492433029,45.65,77173.56,83.1,-0.02111,2e-05,2.95156]
[1776492439071,45.64,77170.85,83.1,-0.02113,2e-05,2.9537]
[1776492445113,45.63,77169.47,83.1,-0.02112,2e-05,2.9529]
[1776492447850,45.62,77169.51,83.1,-0.02111,2e-05,2.95152]
[1776492453169,45.61,77169.39,83.1,-0.02106,2e-05,2.94548]
[1776492454971,45.6,77169.81,83.1,-0.02105,2e-05,2.94391]
[1776492461225,45.58,77169.56,83.1,-0.02101,2e-05,2.93946]
[1776492466261,45.57,77169.16,83.1,-0.02099,2e-05,2.93724]
[1776492471916,45.57,77169.24,83.1,-0.02099,2e-05,2.93644]
[1776492475119,45.56,77168.45,83.1,-0.02097,2e-05,2.93449]
[1776492477167,45.55,77169.35,83.1,-0.02094,2e-05,2.93065]
[1776492483382,45.55,77169.78,83.1,-0.02094,2e-05,2.93047]
[1776492493453,45.56,77169.78,83.1,-0.02096,2e-05,2.93275]
[1776492504045,45.56,77169.78,83.1,-0.02096,2e-05,2.93275]
[1776492509564,45.55,77166.5,83.1,-0.021,2e-05,2.93853]
[1776492512868,45.55,77165.86,83.1,-0.02099,2e-05,2.93622]
[1776492513700,45.55,77165.86,83.1,-0.02098,2e-05,2.9356]
[1776492517325,45.55,77165.83,83.1,-0.02099,2e-05,2.93588]
[1776492522777,45.54,77165.75,83.1,-0.02097,2e-05,2.93428]
[1776492534120,45.55,77165.93,83.1,-0.02098,2e-05,2.93523]
[1776492541268,45.56,77170.65,83.1,-0.02091,2e-05,2.92751]
[1776492547832,45.55,77170.75,83.1,-0.02089,2e-05,2.9244]
[1776492552867,45.54,77182.07,83.1,-0.02065,2e-05,2.8966]
[1776492557902,45.52,77192.91,83.1,-0.02043,2e-05,2.87027]
[1776492565958,45.51,77192.93,83.1,-0.02039,2e-05,2.86617]
[1776492571012,45.5,77191.24,83.1,-0.02038,2e-05,2.86482]
[1776492576389,45.49,77190.74,83.1,-0.02038,2e-05,2.86385]
[1776492587123,45.47,77186.97,83.1,-0.02039,2e-05,2.86589]
[1776492592850,45.47,77186.97,83.1,-0.02039,2e-05,2.86589]
[1776492600215,45.44,77186.27,83.1,-0.02035,2e-05,2.86097]
[1776492605250,45.43,77186.47,83.1,-0.02033,2e-05,2.85811]
[1776492605638,45.43,77186.47,83.1,-0.02033,2e-05,2.85811]
[1776492613459,45.42,77186.52,83.1,-0.02031,2e-05,2.8556]
[1776492620075,45.42,77186.52,83.1,-0.02029,2e-05,2.85367]
[1776492628723,45.4,77186.52,83.1,-0.02025,2e-05,2.84889]
[1776492631153,45.35,77189.74,83.1,-0.02009,2e-05,2.83022]
[1776492636635,45.4,77189.94,83.1,-0.02018,2e-05,2.83954]
[1776492642509,45.41,77189.9,83.1,-0.0202,2e-05,2.84174]
[1776492652579,45.42,77189.9,83.1,-0.02022,2e-05,2.84516]
[1776492659628,45.43,77190.57,83.1,-0.02023,2e-05,2.84602]
[1776492660061,45.43,77190.57,83.1,-0.02023,2e-05,2.84602]
[1776492670756,45.44,77206.0,83.1,-0.01998,2e-05,2.81629]
[1776492673431,45.45,77207.16,83.1,-0.01996,2e-05,2.81447]
[1776492678761,45.44,77209.39,83.1,-0.01991,2e-05,2.80808]
[1776492685810,45.43,77215.41,83.1,-0.01977,2e-05,2.79231]
[1776492690845,45.42,77215.48,83.1,-0.01976,2e-05,2.79014]
[1776492695880,45.41,77216.74,83.1,-0.0197,2e-05,2.78304]
[1776492701356,45.41,77216.7,83.1,-0.01969,2e-05,2.78156]
[1776492706958,45.4,77218.59,83.1,-0.01963,2e-05,2.77483]
[1776492711992,45.39,77218.64,83.1,-0.01961,2e-05,2.77283]
[1776492714590,45.39,77218.82,83.1,-0.01961,2e-05,2.77207]
[1776492726091,45.37,77219.33,83.1,-0.01956,2e-05,2.76634]
[1776492731334,45.36,77219.33,83.1,-0.01955,2e-05,2.76497]
[1776492737180,45.36,77219.83,83.1,-0.01952,2e-05,2.76161]
[1776492742215,45.35,77220.68,83.1,-0.01949,2e-05,2.75824]
[1776492747250,45.34,77224.58,83.1,-0.01941,2e-05,2.74849]
[1776492752285,45.34,77228.98,83.1,-0.0193,2e-05,2.73543]
[1776492758327,45.33,77232.44,83.1,-0.01923,2e-05,2.72667]
[1776492763361,45.33,77236.39,83.1,-0.01915,2e-05,2.71724]
[1776492768405,45.32,77237.84,83.1,-0.01912,2e-05,2.71312]
[1776492773440,45.32,77246.9,83.1,-0.01895,2e-05,2.69317]
[1776492778475,45.32,77241.65,83.1,-0.01903,2e-05,2.70327]
[1776492783511,45.31,77240.76,83.1,-0.01904,2e-05,2.70416]
[1776492788545,45.31,77240.49,83.1,-0.01904,2e-05,2.70356]
[1776492793579,45.3,77240.38,83.1,-0.01903,2e-05,2.70282]
[1776492798614,45.3,77238.73,83.1,-0.01905,2e-05,2.70528]
[1776492803650,45.3,77226.36,83.1,-0.01926,2e-05,2.73014]
[1776492803805,45.3,77226.36,83.1,-0.01926,2e-05,2.73014]
[1776492809693,45.31,77221.16,83.1,-0.01938,2e-05,2.74397]
[1776492814728,45.32,77219.95,83.1,-0.0194,2e-05,2.74643]
[1776492815122,45.32,77219.95,83.1,-0.0194,2e-05,2.74643]
[1776492816918,45.32,77219.95,83.1,-0.0194,2e-05,2.74643]
[1776492822784,45.33,77222.21,83.1,-0.01939,2e-05,2.74541]
[1776492825970,45.34,77224.02,83.1,-0.01937,2e-05,2.74292]
[1776492831847,45.33,77223.02,83.1,-0.01938,2e-05,2.74327]
[1776492837888,45.32,77223.22,83.1,-0.01936,2e-05,2.74108]
[1776492842924,45.32,77221.94,83.1,-0.01937,2e-05,2.7423]
[1776492847959,45.31,77215.4,83.1,-0.01947,2e-05,2.75458]
[1776492852994,45.3,77213.9,83.1,-0.01948,2e-05,2.75611]
[1776492858028,45.3,77211.33,83.1,-0.01952,2e-05,2.75989]
[1776492863063,45.29,77205.72,83.1,-0.0196,2e-05,2.7701]
[1776492868098,45.28,77201.08,83.1,-0.01967,2e-05,2.7782]
[1776492873134,45.28,77198.52,83.1,-0.01969,2e-05,2.7794]
[1776492878169,45.27,77194.76,83.1,-0.01974,2e-05,2.78561]
[1776492883204,45.26,77194.34,83.1,-0.01973,2e-05,2.78463]
[1776492889246,45.25,77194.38,83.1,-0.01971,2e-05,2.78234]
[1776492894281,45.25,77200.25,83.1,-0.01959,2e-05,2.76807]
[1776492899315,45.24,77200.28,83.1,-0.01958,2e-05,2.76634]
[1776492904351,45.23,77196.78,83.1,-0.01963,2e-05,2.77213]
[1776492909385,45.23,77192.53,83.1,-0.01969,2e-05,2.77947]
[1776492915428,45.22,77192.59,83.1,-0.01967,2e-05,2.77722]
[1776492920463,45.21,77191.88,83.1,-0.01967,2e-05,2.77702]
[1776492925498,45.2,77191.75,83.1,-0.01966,2e-05,2.77559]
[1776492932546,45.2,77191.86,83.1,-0.01962,2e-05,2.77059]
[1776492937587,45.19,77192.21,83.1,-0.0196,2e-05,2.76821]
[1776492943629,45.18,77194.03,83.1,-0.01955,2e-05,2.76242]
[1776492948669,45.18,77194.18,83.1,-0.01954,2e-05,2.76054]
[1776492953702,45.17,77194.14,83.1,-0.01952,2e-05,2.75906]
[1776492958738,45.16,77194.73,83.1,-0.0195,2e-05,2.75592]
[1776492961631,45.16,77194.41,83.1,-0.0195,2e-05,2.75598]
[1776492963553,45.16,77194.95,83.1,-0.01948,2e-05,2.75452]
[1776492968543,45.16,77194.98,83.1,-0.01948,2e-05,2.75384]
[1776492976870,45.14,77194.84,83.1,-0.01945,2e-05,2.75024]
[1776492987947,45.13,77194.77,83.1,-0.01942,2e-05,2.74718]
[1776492999206,45.13,77194.78,83.1,-0.01942,2e-05,2.74687]
[1776493005067,45.11,77203.04,83.1,-0.01922,2e-05,2.72264]
[1776493010103,45.11,77203.96,83.1,-0.01919,2e-05,2.71948]
[1776493015137,45.1,77199.68,83.1,-0.01926,2e-05,2.72732]
[1776493020172,45.1,77199.04,83.1,-0.01926,2e-05,2.72739]
[1776493025207,45.09,77199.04,83.1,-0.01925,2e-05,2.72611]
[1776493030244,45.09,77195.46,83.1,-0.0193,2e-05,2.73238]
[1776493035278,45.08,77194.79,83.1,-0.01931,2e-05,2.7325]
[1776493044341,45.07,77193.19,83.1,-0.01931,2e-05,2.73356]
[1776493050383,45.06,77188.9,83.1,-0.01938,2e-05,2.74107]
[1776493057432,45.06,77185.56,83.1,-0.01941,2e-05,2.74382]
[1776493063474,45.05,77185.84,83.1,-0.01939,2e-05,2.74154]
[1776493068509,45.05,77188.22,83.1,-0.01933,2e-05,2.73511]
[1776493073544,45.04,77189.66,83.1,-0.0193,2e-05,2.73072]
[1776493078579,45.03,77189.66,83.1,-0.01928,2e-05,2.7294]
[1776493083614,45.03,77189.66,83.1,-0.01927,2e-05,2.72809]
[1776493089656,45.02,77189.43,83.1,-0.01926,2e-05,2.727]
[1776493095698,45.02,77189.14,83.1,-0.01926,2e-05,2.72603]
[1776493101740,45.01,77188.86,83.1,-0.01925,2e-05,2.72505]
[1776493107782,45.0,77186.22,83.1,-0.01928,2e-05,2.72906]
[1776493116846,45.0,77184.78,83.1,-0.01927,2e-05,2.72734]
[1776493121881,44.99,77184.88,83.1,-0.01926,2e-05,2.7258]
[1776493127923,44.98,77185.03,83.1,-0.01924,2e-05,2.72366]
[1776493132958,44.98,77184.85,83.1,-0.01923,2e-05,2.72276]
[1776493137995,44.97,77184.59,83.1,-0.01923,2e-05,2.72204]
[1776493143038,44.97,77184.59,83.1,-0.01922,2e-05,2.72078]
[1776493150087,44.96,77184.77,83.1,-0.0192,2e-05,2.71867]
[1776493156129,44.96,77184.56,83.1,-0.01919,2e-05,2.71765]
[1776493164184,44.95,77184.1,83.1,-0.01918,2e-05,2.71669]
[1776493174254,44.94,77183.88,83.1,-0.01915,2e-05,2.71241]
[1776493179289,44.93,77182.78,83.1,-0.01916,2e-05,2.71359]
[1776493185332,44.93,77183.46,83.1,-0.01914,2e-05,2.71079]
[1776493190367,44.92,77183.32,83.1,-0.01913,2e-05,2.70997]
[1776493199431,44.92,77183.35,83.1,-0.01912,2e-05,2.70795]
[1776493209501,44.91,77174.85,83.1,-0.01925,2e-05,2.72383]
[1776493214536,44.9,77167.72,83.1,-0.01937,2e-05,2.73773]
[1776493219571,44.9,77167.61,83.1,-0.01936,2e-05,2.73667]
[1776493224606,44.89,77165.81,83.1,-0.01938,2e-05,2.73924]
[1776493229641,44.89,77162.76,83.1,-0.01943,2e-05,2.74447]
[1776493234676,44.88,77157.45,83.1,-0.0195,2e-05,2.75215]
[1776493239711,44.88,77159.2,83.1,-0.01945,2e-05,2.74711]
[1776493244746,44.87,77160.69,83.1,-0.01942,2e-05,2.74268]
[1776493249781,44.87,77159.63,83.1,-0.01942,2e-05,2.74375]
[1776493251182,44.87,77159.63,83.1,-0.01942,2e-05,2.74375]
[1776493253888,44.87,77159.63,83.1,-0.01942,2e-05,2.74326]
[1776493260858,44.87,77159.43,83.1,-0.01943,2e-05,2.744]
[1776493272942,44.86,77159.39,83.1,-0.0194,2e-05,2.74128]
[1776493286033,44.84,77159.39,83.1,-0.01938,2e-05,2.73814]
[1776493296103,44.84,77159.39,83.1,-0.01934,2e-05,2.73358]
[1776493301139,44.83,77168.25,83.1,-0.01918,2e-05,2.7137]
[1776493307180,44.83,77168.51,83.1,-0.01916,2e-05,2.71211]
[1776493312216,44.82,77166.64,83.1,-0.01919,2e-05,2.71518]
[1776493318258,44.82,77167.38,83.1,-0.01917,2e-05,2.71252]
[1776493323294,44.82,77167.17,83.1,-0.01916,2e-05,2.71208]
[1776493331349,44.81,77167.16,83.1,-0.01915,2e-05,2.71067]
[1776493336384,44.81,77167.54,83.1,-0.01914,2e-05,2.70897]
[1776493342425,44.8,77166.43,83.1,-0.01915,2e-05,2.71028]
[1776493348467,44.8,77166.17,83.1,-0.01914,2e-05,2.70975]
[1776493360764,44.8,77165.97,83.1,-0.01913,2e-05,2.70709]
[1776493369863,44.79,77165.97,83.1,-0.01911,2e-05,2.70519]
[1776493379688,44.78,77164.04,83.1,-0.01912,2e-05,2.70656]
[1776493384723,44.78,77163.36,83.1,-0.01913,2e-05,2.70715]
[1776493389758,44.77,77162.54,83.1,-0.01913,2e-05,2.70804]
[1776493391075,44.77,77162.54,83.1,-0.01913,2e-05,2.70804]
[1776493393786,44.78,77141.63,83.1,-0.01952,2e-05,2.75353]
[1776493399828,44.79,77140.6,83.1,-0.01957,2e-05,2.75916]
[1776493408892,44.81,77139.19,83.1,-0.01963,2e-05,2.76719]
[1776493413927,44.82,77138.63,83.1,-0.01965,2e-05,2.76866]
[1776493420975,44.83,77139.03,83.1,-0.01967,2e-05,2.77148]
[1776493423997,44.84,77138.96,83.1,-0.01969,2e-05,2.77319]
[1776493427018,44.84,77138.99,83.1,-0.0197,2e-05,2.77466]
[1776493432053,44.85,77141.97,83.1,-0.01967,2e-05,2.77078]
[1776493438095,44.87,77143.4,83.1,-0.01967,2e-05,2.77075]
[1776493444137,44.88,77143.45,83.1,-0.01969,2e-05,2.77366]
[1776493449172,44.89,77144.88,83.1,-0.01969,2e-05,2.77304]
[1776493454208,44.9,77139.82,83.1,-0.0198,2e-05,2.78642]
[1776493459243,44.91,77140.27,83.1,-0.01981,2e-05,2.78824]
[1776493464277,44.92,77140.31,83.1,-0.01983,2e-05,2.79047]
[1776493468584,44.92,77140.26,83.1,-0.01984,2e-05,2.79196]
[1776493475355,44.94,77137.39,83.1,-0.01991,2e-05,2.7994]
[1776493480391,44.94,77136.03,83.1,-0.01996,2e-05,2.80454]
[1776493485426,44.95,77131.33,83.1,-0.02006,2e-05,2.81691]
[1776493497052,44.96,77131.12,83.1,-0.02008,2e-05,2.81904]
[1776493502550,44.98,77131.07,83.1,-0.02012,2e-05,2.82454]
[1776493508427,44.98,77131.07,83.1,-0.02012,2e-05,2.82454]
[1776493513627,45.0,77131.0,83.1,-0.02016,2e-05,2.8292]
[1776493517560,45.0,77128.39,83.1,-0.02022,2e-05,2.83613]
[1776493518491,45.0,77128.39,83.1,-0.02022,2e-05,2.83613]
[1776493523697,45.01,77127.35,83.1,-0.02027,2e-05,2.84113]
[1776493528731,45.02,77126.85,83.1,-0.02029,2e-05,2.84418]
[1776493535781,45.03,77126.48,83.1,-0.0203,2e-05,2.84525]
[1776493536705,45.03,77126.48,83.1,-0.0203,2e-05,2.84525]
[1776493537491,45.03,77126.48,83.1,-0.0203,2e-05,2.84525]
[1776493537795,45.03,77109.29,83.1,-0.02063,2e-05,2.88364]
[1776493538915,45.03,77109.29,83.1,-0.02063,2e-05,2.88364]
[1776493544845,45.04,77093.72,83.1,-0.02095,2e-05,2.9204]
[1776493549880,45.05,77088.54,83.1,-0.02106,2e-05,2.93328]
[1776493557935,45.05,77088.12,83.1,-0.02108,2e-05,2.93613]
[1776493561505,45.05,77088.05,83.1,-0.02109,2e-05,2.93676]
[1776493561964,45.06,77089.24,83.1,-0.02107,2e-05,2.93457]
[1776493565633,45.06,77089.32,83.1,-0.02107,2e-05,2.93431]
[1776493565636,45.06,77089.32,83.1,-0.02107,2e-05,2.93431]
[1776493565992,45.06,77089.35,83.1,-0.02107,2e-05,2.93418]
[1776493571029,45.06,77090.0,83.1,-0.02107,2e-05,2.93396]
[1776493574431,45.06,77090.24,83.1,-0.02107,2e-05,2.93392]
[1776493574499,45.06,77092.24,83.1,-0.02103,2e-05,2.92995]
[1776493581099,45.06,77098.5,83.1,-0.0209,2e-05,2.91413]
[1776493586136,45.05,77099.12,83.1,-0.02087,2e-05,2.91126]
[1776493591171,45.05,77104.26,83.1,-0.02074,2e-05,2.89594]
[1776493596208,45.04,77107.63,83.1,-0.02067,2e-05,2.88713]
[1776493599859,45.04,77107.42,83.1,-0.02067,2e-05,2.88683]
[1776493605270,45.03,77110.61,83.1,-0.02059,2e-05,2.87824]
[1776493610309,45.03,77110.68,83.1,-0.02058,2e-05,2.87687]
[1776493612054,45.03,77110.68,83.1,-0.02058,2e-05,2.87687]
[1776493617356,45.02,77115.0,83.1,-0.02048,2e-05,2.86564]
[1776493622392,45.02,77116.09,83.1,-0.02045,2e-05,2.86209]
[1776493628434,45.01,77116.73,83.1,-0.02043,2e-05,2.85932]
[1776493634732,45.01,77116.89,83.1,-0.02042,2e-05,2.85783]
[1776493643539,45.0,77118.57,83.1,-0.02036,2e-05,2.85164]
[1776493648574,44.99,77118.53,83.1,-0.02036,2e-05,2.85061]
[1776493654716,44.99,77118.45,83.1,-0.02034,2e-05,2.84765]
[1776493661666,44.98,77118.45,83.1,-0.02032,2e-05,2.84545]
[1776493666702,44.98,77118.84,83.1,-0.0203,2e-05,2.84349]
[1776493672697,44.97,77118.54,83.1,-0.0203,2e-05,2.84305]
[1776493678787,44.97,77118.41,83.1,-0.02029,2e-05,2.8418]
[1776493684829,44.96,77118.78,83.1,-0.02027,2e-05,2.83968]
[1776493690871,44.96,77118.51,83.1,-0.02026,2e-05,2.83897]
[1776493696914,44.95,77118.59,83.1,-0.02025,2e-05,2.8375]
[1776493701952,44.95,77121.29,83.1,-0.02019,2e-05,2.83052]
[1776493706988,44.95,77121.56,83.1,-0.02018,2e-05,2.82892]
[1776493712023,44.94,77126.17,83.1,-0.02007,2e-05,2.81545]
[1776493720078,44.94,77126.21,83.1,-0.02005,2e-05,2.81399]
[1776493725114,44.93,77126.51,83.1,-0.02004,2e-05,2.81247]
[1776493730148,44.93,77126.76,83.1,-0.02003,2e-05,2.81108]
[1776493736191,44.93,77126.51,83.1,-0.02003,2e-05,2.81062]
[1776493741226,44.92,77126.74,83.1,-0.02001,2e-05,2.80929]
[1776493752303,44.92,77126.77,83.1,-0.02,2e-05,2.80743]
[1776493758345,44.91,77126.92,83.1,-0.01999,2e-05,2.80613]
[1776493763381,44.91,77127.33,83.1,-0.01997,2e-05,2.80444]
[1776493770088,44.91,77127.94,83.1,-0.01996,2e-05,2.8025]
[1776493770430,44.9,77132.32,83.1,-0.01987,2e-05,2.79254]
[1776493772146,44.91,77135.32,83.1,-0.0198,2e-05,2.78405]
[1776493772444,44.91,77136.18,83.1,-0.01979,2e-05,2.78263]
[1776493774212,44.91,77136.25,83.1,-0.01979,2e-05,2.78267]
[1776493774457,44.91,77135.79,83.1,-0.0198,2e-05,2.78385]
[1776493779493,44.92,77135.93,83.1,-0.01982,2e-05,2.78585]
[1776493784528,44.93,77135.89,83.1,-0.01984,2e-05,2.78822]
[1776493789563,44.94,77130.73,83.1,-0.01995,2e-05,2.80164]
[1776493795605,44.95,77130.73,83.1,-0.01998,2e-05,2.80466]
[1776493800642,44.96,77119.97,83.1,-0.0202,2e-05,2.83024]
[1776493805677,44.96,77118.59,83.1,-0.02024,2e-05,2.83522]
[1776493810712,44.97,77118.57,83.1,-0.02026,2e-05,2.8372]
[1776493816754,44.98,77118.08,83.1,-0.02028,2e-05,2.84058]
[1776493821789,44.99,77118.74,83.1,-0.02029,2e-05,2.84105]
[1776493826824,44.99,77120.35,83.1,-0.02027,2e-05,2.83943]
[1776493831859,45.0,77120.27,83.1,-0.02027,2e-05,2.83908]
[1776493836894,45.01,77120.42,83.1,-0.02029,2e-05,2.84066]
[1776493843943,45.02,77120.31,83.1,-0.02031,2e-05,2.84355]
[1776493848977,45.03,77128.08,83.1,-0.02018,2e-05,2.82848]
[1776493854013,45.03,77135.89,83.1,-0.02005,2e-05,2.81351]
[1776493859049,45.04,77133.59,83.1,-0.02012,2e-05,2.82063]
[1776493864084,45.05,77125.21,83.1,-0.02029,2e-05,2.84089]
[1776493869119,45.06,77126.02,83.1,-0.02029,2e-05,2.841]
[1776493874154,45.06,77126.31,83.1,-0.0203,2e-05,2.84224]
[1776493879188,45.07,77126.04,83.1,-0.02032,2e-05,2.84471]
[1776493884224,45.08,77125.86,83.1,-0.02034,2e-05,2.84697]
[1776493891274,45.09,77125.77,83.1,-0.02035,2e-05,2.84729]
[1776493899329,45.1,77125.34,83.1,-0.02038,2e-05,2.85119]
[1776493905371,45.11,77125.37,83.1,-0.0204,2e-05,2.85331]
[1776493910405,45.12,77125.55,83.1,-0.02041,2e-05,2.85473]
[1776493915441,45.12,77125.37,83.1,-0.02043,2e-05,2.85692]
[1776493916714,45.12,77125.37,83.1,-0.02043,2e-05,2.85692]
[1776493916815,45.13,77125.37,83.1,-0.02043,2e-05,2.85764]
[1776493923497,45.13,77125.09,83.1,-0.02044,2e-05,2.85855]
[1776493933567,45.13,77125.27,83.1,-0.02044,2e-05,2.85865]
[1776493938602,45.13,77125.0,83.1,-0.02045,2e-05,2.8595]
[1776493943637,45.13,77125.61,83.1,-0.02044,2e-05,2.85841]
[1776493949678,45.13,77125.99,83.1,-0.02044,2e-05,2.85788]
[1776493961764,45.13,77125.81,83.1,-0.02043,2e-05,2.85647]
[1776493972841,45.14,77125.85,83.1,-0.02043,2e-05,2.85703]
[1776493978883,45.14,77125.85,83.1,-0.02043,2e-05,2.85734]
[1776493983918,45.14,77136.64,83.1,-0.02023,2e-05,2.834]
[1776493988953,45.14,77138.94,83.1,-0.0202,2e-05,2.82946]
[1776493991069,45.14,77138.94,83.1,-0.0202,2e-05,2.82946]
[1776493991077,45.14,77138.94,83.1,-0.0202,2e-05,2.82946]
[1776493991170,45.14,77138.94,83.1,-0.0202,2e-05,2.82965]
[1776493997009,45.15,77139.85,83.1,-0.0202,2e-05,2.83005]
[1776494004058,45.16,77140.37,83.1,-0.02021,2e-05,2.83165]
[1776494012883,45.17,77140.48,83.1,-0.02022,2e-05,2.83294]
[1776494018155,45.18,77138.85,83.1,-0.02027,2e-05,2.83779]
[1776494023190,45.19,77138.42,83.1,-0.02029,2e-05,2.84055]
[1776494031881,45.19,77138.03,83.1,-0.02031,2e-05,2.84248]
[1776494035467,45.2,77138.03,83.1,-0.02033,2e-05,2.84496]
[1776494043331,45.22,77137.82,83.1,-0.02036,2e-05,2.84888]
[1776494048366,45.22,77137.86,83.1,-0.02038,2e-05,2.85048]
[1776494056422,45.23,77138.13,83.1,-0.0204,2e-05,2.85258]
[1776494065485,45.24,77138.49,83.1,-0.02041,2e-05,2.85477]
[1776494072534,45.25,77137.66,83.1,-0.02043,2e-05,2.85639]
[1776494082603,45.26,77137.52,83.1,-0.02046,2e-05,2.8599]
[1776494087639,45.27,77136.86,83.1,-0.02049,2e-05,2.86292]
[1776494093216,45.27,77136.86,83.1,-0.02049,2e-05,2.86385]
[1776494098715,45.28,77137.59,83.1,-0.0205,2e-05,2.8647]
[1776494102744,45.29,77152.42,83.1,-0.02023,2e-05,2.83356]
[1776494107779,45.3,77157.92,83.1,-0.02015,2e-05,2.82345]
[1776494112813,45.3,77159.23,83.1,-0.02014,2e-05,2.82252]
[1776494117057,45.3,77159.23,83.1,-0.02014,2e-05,2.82252]
[1776494122893,45.32,77160.53,83.1,-0.02015,2e-05,2.82349]
[1776494125339,45.32,77161.38,83.1,-0.02014,2e-05,2.8224]
[1776494131957,45.33,77163.19,83.1,-0.02011,2e-05,2.81907]
[1776494139779,45.34,77163.22,83.1,-0.02013,2e-05,2.82051]
[1776494150085,45.36,77165.31,83.1,-0.02013,2e-05,2.82122]
[1776494155120,45.37,77165.2,83.1,-0.02015,2e-05,2.82328]
[1776494160155,45.37,77167.67,83.1,-0.02012,2e-05,2.81973]
[1776494166197,45.38,77167.44,83.1,-0.02014,2e-05,2.82241]
[1776494171232,45.39,77167.71,83.1,-0.02015,2e-05,2.82361]
[1776494176266,45.4,77168.06,83.1,-0.02016,2e-05,2.82462]
[1776494182309,45.4,77167.5,83.1,-0.02019,2e-05,2.82791]
[1776494192379,45.42,77167.5,83.1,-0.0202,2e-05,2.82885]
[1776494197414,45.42,77167.64,83.1,-0.02021,2e-05,2.83023]
[1776494202449,45.43,77167.71,83.1,-0.02022,2e-05,2.83174]
[1776494207484,45.44,77159.77,83.1,-0.02038,2e-05,2.85058]
[1776494212518,45.44,77157.7,83.1,-0.02043,2e-05,2.85657]
[1776494219568,45.45,77157.3,83.1,-0.02046,2e-05,2.85947]
[1776494224603,45.45,77156.04,83.1,-0.0205,2e-05,2.86366]
[1776494234673,45.47,77151.34,83.1,-0.02061,2e-05,2.87674]
[1776494239708,45.47,77138.38,83.1,-0.02086,2e-05,2.90644]
[1776494244743,45.47,77138.31,83.1,-0.02087,2e-05,2.90763]
[1776494249257,45.48,77136.61,83.1,-0.02091,2e-05,2.91201]
[1776494258849,45.49,77141.03,83.1,-0.02083,2e-05,2.90206]
[1776494263883,45.49,77141.4,83.1,-0.02083,2e-05,2.90236]
[1776494271986,45.49,77141.81,83.1,-0.02083,2e-05,2.90234]
[1776494278777,45.5,77142.99,83.1,-0.02083,2e-05,2.90174]
[1776494280281,45.5,77142.99,83.1,-0.02083,2e-05,2.90218]
[1776494295101,45.52,77142.62,83.1,-0.02087,2e-05,2.90648]
[1776494298821,45.52,77142.62,83.1,-0.02087,2e-05,2.90648]
[1776494304163,45.52,77143.44,83.1,-0.02087,2e-05,2.90679]
[1776494311536,45.53,77143.85,83.1,-0.02086,2e-05,2.90631]
[1776494321283,45.54,77147.58,83.1,-0.0208,2e-05,2.89886]
[1776494326318,45.54,77147.23,83.1,-0.02082,2e-05,2.90075]
[1776494331354,45.55,77147.43,83.1,-0.02083,2e-05,2.90143]
[1776494337902,45.55,77148.66,83.1,-0.02081,2e-05,2.89962]
[1776494341785,45.55,77154.59,83.1,-0.02071,2e-05,2.88775]
[1776494348474,45.56,77160.21,83.1,-0.02062,2e-05,2.87757]
[1776494353509,45.57,77161.11,83.1,-0.02061,2e-05,2.87694]
[1776494359277,45.57,77161.46,83.1,-0.02061,2e-05,2.87645]
[1776494367606,45.58,77161.49,83.1,-0.02064,2e-05,2.87991]
[1776494377676,45.59,77160.62,83.1,-0.02066,2e-05,2.88201]
[1776494382876,45.59,77160.62,83.1,-0.02066,2e-05,2.88201]
[1776494388753,45.6,77161.05,83.1,-0.02068,2e-05,2.884]
[1776494390637,45.6,77161.05,83.1,-0.02068,2e-05,2.884]
[1776494395624,45.61,77160.72,83.1,-0.0207,2e-05,2.88606]
[1776494395803,45.61,77144.99,83.1,-0.021,2e-05,2.92122]
[1776494396810,45.61,77126.15,83.1,-0.02136,2e-05,2.96332]
[1776494401847,45.61,77124.23,83.1,-0.02141,2e-05,2.96822]
[1776494406882,45.62,77137.93,83.1,-0.02115,2e-05,2.93833]
[1776494410333,45.62,77149.84,83.1,-0.02092,2e-05,2.91234]
[1776494411578,45.62,77148.0,83.1,-0.02096,2e-05,2.91683]
[1776494416777,45.62,77147.56,83.1,-0.02098,2e-05,2.91863]
[1776494420608,45.63,77147.59,83.1,-0.02099,2e-05,2.91977]
[1776494426015,45.63,77146.9,83.1,-0.02101,2e-05,2.92224]
[1776494430944,45.63,77146.79,83.1,-0.02102,2e-05,2.92322]
[1776494436084,45.64,77146.5,83.1,-0.02101,2e-05,2.92242]
[1776494442127,45.64,77144.44,83.1,-0.02106,2e-05,2.92802]
[1776494447174,45.65,77140.0,83.1,-0.02115,2e-05,2.93863]
[1776494452209,45.65,77139.71,83.1,-0.02116,2e-05,2.94]
[1776494457243,45.65,77136.27,83.1,-0.02124,2e-05,2.94836]
[1776494463285,45.65,77136.36,83.1,-0.02124,2e-05,2.94895]
[1776494468321,45.66,77138.5,83.1,-0.02121,2e-05,2.94499]
[1776494473356,45.66,77140.94,83.1,-0.02117,2e-05,2.94031]
[1776494478391,45.66,77140.84,83.1,-0.02117,2e-05,2.94127]
[1776494483426,45.67,77140.72,83.1,-0.02118,2e-05,2.94226]
[1776494488442,45.67,77141.43,83.1,-0.02117,2e-05,2.94127]
[1776494493501,45.67,77141.58,83.1,-0.02116,2e-05,2.9393]
[1776494493905,45.67,77141.58,83.1,-0.02116,2e-05,2.9393]
[1776494499543,45.67,77141.1,83.1,-0.02118,2e-05,2.94127]
[1776494504577,45.68,77141.25,83.1,-0.02118,2e-05,2.94169]
[1776494509613,45.68,77140.95,83.1,-0.02119,2e-05,2.94309]
[1776494514649,45.68,77140.91,83.1,-0.0212,2e-05,2.94392]
[1776494521210,45.68,77140.91,83.1,-0.0212,2e-05,2.94392]
[1776494526732,45.69,77150.05,83.1,-0.02104,2e-05,2.92554]
[1776494531768,45.69,77149.98,83.1,-0.02105,2e-05,2.92659]
[1776494536261,45.7,77150.36,83.1,-0.02105,2e-05,2.92628]
[1776494541840,45.7,77151.54,83.1,-0.02104,2e-05,2.92491]
[1776494546875,45.7,77161.76,83.1,-0.02085,2e-05,2.90337]
[1776494552917,45.71,77161.83,83.1,-0.02084,2e-05,2.90199]
[1776494558960,45.71,77162.42,83.1,-0.02084,2e-05,2.90193]
[1776494563994,45.72,77162.49,83.1,-0.02085,2e-05,2.90279]
[1776494569030,45.72,77163.41,83.1,-0.02084,2e-05,2.90178]
[1776494575074,45.73,77163.6,83.1,-0.02085,2e-05,2.90263]
[1776494583130,45.73,77163.68,83.1,-0.02086,2e-05,2.90417]
[1776494588165,45.74,77162.8,83.1,-0.02089,2e-05,2.90722]
[1776494593200,45.74,77160.54,83.1,-0.02094,2e-05,2.9133]
[1776494598238,45.75,77157.2,83.1,-0.02101,2e-05,2.92172]
[1776494603272,45.75,77159.34,83.1,-0.02098,2e-05,2.91807]
[1776494608307,45.75,77159.42,83.1,-0.02099,2e-05,2.91899]
[1776494612885,45.76,77159.62,83.1,-0.02097,2e-05,2.91693]
[1776494618379,45.76,77160.3,83.1,-0.02097,2e-05,2.9168]
[1776494623413,45.77,77162.59,83.1,-0.02094,2e-05,2.91293]
[1776494628452,45.77,77170.2,83.1,-0.02081,2e-05,2.89745]
[1776494635501,45.78,77171.66,83.1,-0.0208,2e-05,2.89635]
[1776494642357,45.78,77171.62,83.1,-0.02081,2e-05,2.89746]
[1776494649599,45.79,77171.62,83.1,-0.02083,2e-05,2.89995]
[1776494658661,45.8,77170.44,83.1,-0.02087,2e-05,2.90466]
[1776494664704,45.81,77170.4,83.1,-0.02088,2e-05,2.90612]
[1776494669740,45.81,77168.38,83.1,-0.02093,2e-05,2.91166]
[1776494674775,45.82,77169.17,83.1,-0.0209,2e-05,2.90851]
[1776494679811,45.82,77169.77,83.1,-0.0209,2e-05,2.9083]
[1776494684846,45.82,77170.09,83.1,-0.02091,2e-05,2.9087]
[1776494689880,45.83,77170.34,83.1,-0.02091,2e-05,2.90925]
[1776494694916,45.83,77170.34,83.1,-0.02092,2e-05,2.91033]
[1776494699950,45.84,77170.69,83.1,-0.02092,2e-05,2.91063]
[1776494705993,45.84,77170.41,83.1,-0.02094,2e-05,2.91252]
[1776494711028,45.85,77172.29,83.1,-0.02091,2e-05,2.90946]
[1776494720091,45.85,77172.8,83.1,-0.02092,2e-05,2.91028]
[1776494725125,45.86,77172.69,83.1,-0.02093,2e-05,2.91157]
[1776494733182,45.86,77172.37,83.1,-0.02093,2e-05,2.91143]
[1776494738217,45.87,77171.35,83.1,-0.02096,2e-05,2.91467]
[1776494743252,45.87,77169.95,83.1,-0.02099,2e-05,2.91872]
[1776494756506,45.88,77170.08,83.1,-0.02101,2e-05,2.92093]
[1776494761541,45.89,77179.19,83.1,-0.02085,2e-05,2.9019]
[1776494766576,45.89,77183.14,83.1,-0.02078,2e-05,2.89439]
[1776494772156,45.89,77183.11,83.1,-0.02079,2e-05,2.89562]
[1776494772586,45.89,77183.11,83.1,-0.02079,2e-05,2.89562]
[1776494778660,45.9,77184.31,83.1,-0.02077,2e-05,2.89328]
[1776494783114,45.89,77178.62,83.1,-0.02088,2e-05,2.90552]
[1776494789651,45.89,77180.03,83.1,-0.02085,2e-05,2.90212]
[1776494797798,45.89,77183.59,83.1,-0.02076,2e-05,2.89144]
[1776494802833,45.89,77183.7,83.1,-0.02076,2e-05,2.89104]
[1776494813072,45.89,77183.88,83.1,-0.02076,2e-05,2.89058]
[1776494817926,45.89,77187.31,83.1,-0.02069,2e-05,2.88273]
[1776494822977,45.89,77184.44,83.1,-0.02074,2e-05,2.88886]
[1776494829022,45.89,77180.98,83.1,-0.0208,2e-05,2.89616]
[1776494832717,45.89,77180.45,83.1,-0.02081,2e-05,2.89727]
[1776494840099,45.89,77179.13,83.1,-0.02083,2e-05,2.89969]
[1776494844515,45.89,77179.21,83.1,-0.02083,2e-05,2.89942]
[1776494844900,45.89,77179.24,83.1,-0.02083,2e-05,2.89926]
[1776494858226,45.88,77179.31,83.1,-0.02081,2e-05,2.89602]
[1776494863261,45.88,77179.17,83.1,-0.02081,2e-05,2.89616]
[1776494877301,45.88,77179.1,83.1,-0.02081,2e-05,2.89618]
[1776494883402,45.88,77174.38,83.1,-0.02089,2e-05,2.90603]
[1776494893473,45.88,77172.54,83.1,-0.02092,2e-05,2.90959]
[1776494898508,45.88,77170.82,83.1,-0.02096,2e-05,2.91313]
[1776494903543,45.88,77166.21,83.1,-0.02104,2e-05,2.92302]
[1776494909585,45.87,77162.42,83.1,-0.02111,2e-05,2.93095]
[1776494913481,45.87,77162.02,83.1,-0.0211,2e-05,2.92911]
[1776494914620,45.87,77161.59,83.1,-0.02111,2e-05,2.92992]
[1776494918648,45.87,77150.35,83.1,-0.02132,2e-05,2.95447]
[1776494920193,45.87,77150.35,83.1,-0.02132,2e-05,2.95447]
[1776494925697,45.87,77146.69,83.1,-0.02138,2e-05,2.96185]
[1776494930731,45.87,77151.29,83.1,-0.02129,2e-05,2.95104]
[1776494935767,45.86,77153.16,83.1,-0.02125,2e-05,2.94641]
[1776494943823,45.86,77154.21,83.1,-0.02122,2e-05,2.94341]
[1776494949258,45.86,77154.02,83.1,-0.02123,2e-05,2.94375]
[1776494956915,45.86,77152.62,83.1,-0.02124,2e-05,2.94578]
[1776494963964,45.86,77152.23,83.1,-0.02125,2e-05,2.94606]
[1776494970008,45.85,77151.8,83.1,-0.02125,2e-05,2.94652]
[1776494978062,45.85,77151.26,83.1,-0.02124,2e-05,2.94458]
[1776494984105,45.85,77151.3,83.1,-0.02123,2e-05,2.94406]
[1776494990146,45.85,77151.55,83.1,-0.02122,2e-05,2.94307]
[1776494995181,45.85,77151.4,83.1,-0.02122,2e-05,2.94305]
[1776495000217,45.85,77151.48,83.1,-0.02122,2e-05,2.94253]
[1776495008274,45.84,77151.48,83.1,-0.02122,2e-05,2.94198]
[1776495015322,45.84,77151.48,83.1,-0.02121,2e-05,2.94149]
[1776495020358,45.84,77150.4,83.1,-0.02123,2e-05,2.94351]
[1776495026400,45.84,77150.71,83.1,-0.02122,2e-05,2.94237]
[1776495031434,45.84,77151.01,83.1,-0.02119,2e-05,2.93882]
[1776495036470,45.84,77151.08,83.1,-0.02119,2e-05,2.93831]
[1776495042366,45.83,77151.12,83.1,-0.02118,2e-05,2.93787]
[1776495049561,45.83,77151.18,83.1,-0.02118,2e-05,2.9372]
[1776495054596,45.83,77162.64,83.1,-0.02096,2e-05,2.91168]
[1776495059631,45.83,77166.91,83.1,-0.02088,2e-05,2.90219]
[1776495064670,45.83,77153.59,83.1,-0.02113,2e-05,2.93134]
[1776495069705,45.83,77149.94,83.1,-0.0212,2e-05,2.93904]
[1776495077761,45.83,77147.28,83.1,-0.02126,2e-05,2.94632]
[1776495082795,45.84,77146.1,83.1,-0.02129,2e-05,2.94972]
[1776495087831,45.84,77146.58,83.1,-0.02128,2e-05,2.94943]
[1776495092866,45.84,77146.5,83.1,-0.02128,2e-05,2.94785]
[1776495098908,45.85,77146.49,83.1,-0.02128,2e-05,2.94881]
[1776495109986,45.85,77147.63,83.1,-0.02128,2e-05,2.94799]
[1776495116028,45.86,77149.38,83.1,-0.02125,2e-05,2.94511]
[1776495123077,45.86,77147.78,83.1,-0.02129,2e-05,2.94998]
[1776495131133,45.87,77147.74,83.1,-0.02131,2e-05,2.95138]
[1776495138816,45.87,77147.74,83.1,-0.02131,2e-05,2.95138]
[1776495146238,45.88,77144.54,83.1,-0.02139,2e-05,2.96095]
[1776495151273,45.88,77141.72,83.1,-0.02143,2e-05,2.96541]
[1776495156309,45.88,77143.51,83.1,-0.0214,2e-05,2.96215]
[1776495163358,45.89,77143.61,83.1,-0.02141,2e-05,2.96294]
[1776495168392,45.89,77141.43,83.1,-0.02146,2e-05,2.96847]
[1776495177456,45.89,77141.36,83.1,-0.02147,2e-05,2.96976]
[1776495184505,45.9,77139.18,83.1,-0.02152,2e-05,2.97549]
[1776495189539,45.9,77137.52,83.1,-0.02156,2e-05,2.97973]
[1776495194574,45.9,77142.41,83.1,-0.02147,2e-05,2.96938]
[1776495200480,45.9,77143.0,83.1,-0.02146,2e-05,2.96856]
[1776495205652,45.91,77145.85,83.1,-0.02141,2e-05,2.96308]
[1776495210688,45.91,77149.5,83.1,-0.02135,2e-05,2.95565]
[1776495221765,45.91,77149.57,83.1,-0.02134,2e-05,2.95468]
[1776495226800,45.92,77149.49,83.1,-0.02135,2e-05,2.95561]
[1776495236869,45.92,77149.31,83.1,-0.02136,2e-05,2.95672]
[1776495241905,45.92,77150.69,83.1,-0.02133,2e-05,2.9531]
[1776495246940,45.92,77152.94,83.1,-0.02128,2e-05,2.94762]
[1776495251975,45.91,77154.81,83.1,-0.02124,2e-05,2.943]
[1776495254660,45.91,77157.33,83.1,-0.02119,2e-05,2.93734]
[1776495261040,45.91,77157.29,83.1,-0.02119,2e-05,2.93678]
[1776495266075,45.91,77156.7,83.1,-0.02119,2e-05,2.93767]
[1776495271110,45.91,77156.38,83.1,-0.02119,2e-05,2.93647]
[1776495274997,45.91,77155.98,83.1,-0.0212,2e-05,2.93786]
[1776495287222,45.92,77155.15,83.1,-0.02124,2e-05,2.94204]
[1776495292257,45.93,77155.13,83.1,-0.02124,2e-05,2.94288]
[1776495297292,45.93,77156.04,83.1,-0.02123,2e-05,2.94166]
[1776495303334,45.93,77156.02,83.1,-0.02124,2e-05,2.94266]
[1776495310383,45.94,77155.74,83.1,-0.02126,2e-05,2.94436]
[1776495321462,45.94,77155.77,83.1,-0.02127,2e-05,2.94597]
[1776495326496,45.95,77155.88,83.1,-0.02127,2e-05,2.94647]
[1776495332539,45.95,77155.84,83.1,-0.02126,2e-05,2.94492]
[1776495339588,45.95,77156.24,83.1,-0.02127,2e-05,2.94507]
[1776495344623,45.96,77153.92,83.1,-0.02132,2e-05,2.95096]
[1776495349658,45.96,77150.61,83.1,-0.02139,2e-05,2.95895]
[1776495354693,45.96,77151.35,83.1,-0.02138,2e-05,2.95795]
[1776495361744,45.97,77151.66,83.1,-0.02138,2e-05,2.95818]
[1776495366778,45.97,77151.22,83.1,-0.02139,2e-05,2.95982]
[1776495371814,45.97,77151.34,83.1,-0.0214,2e-05,2.9602]
[1776495379870,45.97,77151.06,83.1,-0.02141,2e-05,2.96185]
[1776495389940,45.98,77151.06,83.1,-0.02142,2e-05,2.96314]
[1776495400021,45.98,77151.09,83.1,-0.02141,2e-05,2.96181]
[1776495406063,45.99,77151.31,83.1,-0.02142,2e-05,2.9621]
[1776495411099,45.99,77151.09,83.1,-0.02143,2e-05,2.96325]
[1776495417140,45.99,77151.06,83.1,-0.02143,2e-05,2.96409]
[1776495424190,46.0,77150.99,83.1,-0.02144,2e-05,2.96513]
[1776495430232,46.0,77151.06,83.1,-0.02145,2e-05,2.96573]
[1776495435944,46.0,77151.33,83.1,-0.02145,2e-05,2.96538]
[1776495441308,46.0,77151.29,83.1,-0.02146,2e-05,2.96658]
[1776495446953,46.01,77151.29,83.1,-0.02146,2e-05,2.9672]
[1776495453393,46.01,77151.83,83.1,-0.02144,2e-05,2.96443]
[1776495462455,46.01,77151.9,83.1,-0.02145,2e-05,2.9654]
[1776495470511,46.02,77152.26,83.1,-0.02145,2e-05,2.96557]
[1776495476514,46.02,77152.41,83.1,-0.02145,2e-05,2.96572]
[1776495485285,46.02,77152.27,83.1,-0.02146,2e-05,2.96664]
[1776495491659,46.03,77152.31,83.1,-0.02147,2e-05,2.96797]
[1776495498544,46.03,77152.34,83.1,-0.02147,2e-05,2.96802]
[1776495507771,46.04,77152.34,83.1,-0.02149,2e-05,2.96974]
[1776495513814,46.04,77152.27,83.1,-0.02148,2e-05,2.96803]
[1776495518849,46.04,77149.75,83.1,-0.02153,2e-05,2.97418]
[1776495523885,46.04,77147.89,83.1,-0.02157,2e-05,2.97879]
[1776495530934,46.04,77144.82,83.1,-0.02163,2e-05,2.98626]
[1776495535969,46.05,77140.96,83.1,-0.02171,2e-05,2.99522]
[1776495541004,46.05,77140.38,83.1,-0.02173,2e-05,2.99683]
[1776495550067,46.05,77138.64,83.1,-0.02177,2e-05,3.00127]
[1776495551253,46.05,77138.64,83.1,-0.02177,2e-05,3.00127]
[1776495551315,46.05,77138.64,83.1,-0.02177,2e-05,3.00133]
[1776495558859,46.05,77138.31,83.1,-0.02177,2e-05,3.00167]
[1776495559400,46.05,77138.31,83.1,-0.02177,2e-05,3.00167]
[1776495559409,46.05,77138.31,83.1,-0.02177,2e-05,3.00167]
[1776495559444,46.04,77138.31,83.1,-0.02175,2e-05,2.99888]
[1776495571214,46.04,77138.39,83.1,-0.02173,2e-05,2.99651]
[1776495578001,46.04,77138.39,83.1,-0.02173,2e-05,2.99651]
[1776495578101,46.04,77138.39,83.1,-0.02173,2e-05,2.997]
[1776495587939,46.04,77138.39,83.1,-0.02173,2e-05,2.9962]
[1776495594012,46.03,77138.38,83.1,-0.02171,2e-05,2.99411]
[1776495594267,46.03,77138.38,83.1,-0.02171,2e-05,2.99411]
[1776495594336,46.03,77138.38,83.1,-0.02171,2e-05,2.99411]
[1776495594486,46.02,77152.58,83.1,-0.02142,2e-05,2.96116]
[1776495598936,46.03,77159.55,83.1,-0.02129,2e-05,2.94626]
[1776495600688,46.03,77160.2,83.1,-0.02128,2e-05,2.94513]
[1776495601425,46.03,77151.13,83.1,-0.02146,2e-05,2.96539]
[1776495606460,46.02,77137.68,83.1,-0.0217,2e-05,2.99347]
[1776495612502,46.01,77136.98,83.1,-0.0217,2e-05,2.99253]
[1776495617537,46.0,77129.86,83.1,-0.02182,2e-05,3.00639]
[1776495622574,45.99,77133.53,83.1,-0.02173,2e-05,2.99591]
[1776495626011,45.99,77135.94,83.1,-0.02166,2e-05,2.98879]
[1776495626027,45.99,77135.94,83.1,-0.02166,2e-05,2.98879]
[1776495626035,45.99,77135.94,83.1,-0.02166,2e-05,2.98879]
[1776495626056,45.99,77135.94,83.1,-0.02166,2e-05,2.98879]
[1776495626602,45.99,77136.01,83.1,-0.02166,2e-05,2.9887]
[1776495631637,45.99,77134.36,83.1,-0.02168,2e-05,2.99019]
[1776495636672,45.99,77132.74,83.1,-0.02172,2e-05,2.99412]
[1776495642713,45.99,77134.12,83.1,-0.02169,2e-05,2.99134]
[1776495647137,45.99,77136.19,83.1,-0.02165,2e-05,2.98687]
[1776495652784,45.99,77137.8,83.1,-0.02162,2e-05,2.98369]
[1776495653880,45.99,77137.8,83.1,-0.02162,2e-05,2.98369]
[1776495653982,45.99,77137.76,83.1,-0.02163,2e-05,2.98385]
[1776495659991,46.0,77137.91,83.1,-0.02164,2e-05,2.98587]
[1776495665876,46.03,77138.44,83.1,-0.02169,2e-05,2.99168]
[1776495670937,46.04,77138.41,83.1,-0.02171,2e-05,2.99405]
[1776495676954,46.06,77138.59,83.1,-0.02176,2e-05,2.99973]
[1776495681989,46.08,77138.81,83.1,-0.02179,2e-05,3.00299]
[1776495687024,46.09,77138.88,83.1,-0.02182,2e-05,3.00655]
[1776495692060,46.1,77138.93,83.1,-0.02183,2e-05,3.00755]
[1776495698101,46.12,77138.97,83.1,-0.02187,2e-05,3.01185]
[1776495703136,46.14,77138.51,83.1,-0.02191,2e-05,3.01651]
[1776495708170,46.15,77138.6,83.1,-0.02194,2e-05,3.01989]
[1776495713205,46.16,77138.66,83.1,-0.02197,2e-05,3.02331]
[1776495718241,46.18,77138.52,83.1,-0.022,2e-05,3.02715]
[1776495727304,46.2,77139.16,83.1,-0.02204,2e-05,3.03198]
[1776495734353,46.22,77138.91,83.1,-0.02209,2e-05,3.03735]
[1776495740395,46.23,77138.78,83.1,-0.02213,2e-05,3.04171]
[1776495752481,46.26,77138.86,83.1,-0.02218,2e-05,3.04694]
[1776495758523,46.28,77138.66,83.1,-0.02221,2e-05,3.05133]
[1776495765571,46.3,77138.86,83.1,-0.02225,2e-05,3.05542]
[1776495771522,46.31,77138.86,83.1,-0.02228,2e-05,3.05863]
[1776495777656,46.41,77139.14,83.1,-0.0225,2e-05,3.08431]
[1776495782691,46.42,77132.98,83.1,-0.02265,2e-05,3.10124]
[1776495790747,46.44,77133.38,83.1,-0.02268,2e-05,3.10475]
[1776495795782,46.45,77135.04,83.1,-0.02267,2e-05,3.10429]
[1776495804834,46.46,77135.09,83.1,-0.02269,2e-05,3.10639]
[1776495804852,46.46,77135.09,83.1,-0.02269,2e-05,3.10639]
[1776495817937,46.5,77134.99,83.1,-0.02276,2e-05,3.11371]
[1776495822974,46.51,77134.99,83.1,-0.02278,2e-05,3.11636]
[1776495828012,46.52,77138.32,83.1,-0.02274,2e-05,3.11139]
[1776495833048,46.53,77143.29,83.1,-0.02266,2e-05,3.1028]
[1776495838083,46.54,77143.15,83.1,-0.02269,2e-05,3.10583]
[1776495845131,46.55,77144.47,83.1,-0.02269,2e-05,3.10657]
[1776495850166,46.56,77150.2,83.1,-0.0226,2e-05,3.09621]
[1776495855202,46.57,77149.57,83.1,-0.02264,2e-05,3.10035]
[1776495863258,46.59,77150.07,83.1,-0.02267,2e-05,3.10346]
[1776495868293,46.6,77157.56,83.1,-0.02254,2e-05,3.08916]
[1776495873328,46.61,77155.65,83.1,-0.02258,2e-05,3.09362]
[1776495878363,46.62,77153.53,83.1,-0.02265,2e-05,3.10109]
[1776495883397,46.63,77152.28,83.1,-0.0227,2e-05,3.10654]
[1776495888433,46.64,77152.1,83.1,-0.02272,2e-05,3.10954]
[1776495899510,46.66,77152.21,83.1,-0.02277,2e-05,3.11492]
[1776495904545,46.67,77154.17,83.1,-0.02275,2e-05,3.11299]
[1776495910586,46.68,77155.91,83.1,-0.02274,2e-05,3.11212]
[1776495921664,46.7,77155.83,83.1,-0.02279,2e-05,3.11782]
[1776495926699,46.71,77156.86,83.1,-0.02279,2e-05,3.11798]
[1776495931734,46.72,77157.18,83.1,-0.02279,2e-05,3.11718]
[1776495941804,46.74,77156.85,83.1,-0.02284,2e-05,3.12304]
[1776495946839,46.75,77155.51,83.1,-0.02289,2e-05,3.12865]
[1776495951876,46.76,77146.98,83.1,-0.02309,2e-05,3.15067]
[1776495956911,46.77,77144.02,83.1,-0.02317,2e-05,3.1598]
[1776495961946,46.78,77140.09,83.1,-0.02327,2e-05,3.17145]
[1776495966981,46.79,77136.8,83.1,-0.02335,2e-05,3.18111]
[1776495972016,46.79,77133.57,83.1,-0.02344,2e-05,3.19053]
[1776495980072,46.81,77133.47,83.1,-0.02347,2e-05,3.19382]
[1776495990923,46.81,77133.47,83.1,-0.02347,2e-05,3.19382]
[1776495997415,46.82,77133.39,83.1,-0.02349,2e-05,3.19621]
[1776496003234,46.84,77134.07,83.1,-0.02351,2e-05,3.19832]
[1776496011290,46.85,77135.61,83.1,-0.0235,2e-05,3.19767]
[1776496016325,46.86,77138.21,83.1,-0.02347,2e-05,3.19352]
[1776496024381,46.87,77136.69,83.1,-0.02352,2e-05,3.19992]
[1776496029978,46.87,77129.86,83.1,-0.02368,2e-05,3.21715]
[1776496036465,46.88,77122.69,83.1,-0.02385,2e-05,3.23627]
[1776496041500,46.89,77121.3,83.1,-0.02389,2e-05,3.24096]
[1776496046535,46.89,77122.21,83.1,-0.02388,2e-05,3.24031]
[1776496054591,46.9,77121.32,83.1,-0.0239,2e-05,3.24204]
[1776496059626,46.91,77123.93,83.1,-0.02386,2e-05,3.23743]
[1776496065668,46.91,77128.49,83.1,-0.02378,2e-05,3.22874]
[1776496070703,46.92,77128.41,83.1,-0.0238,2e-05,3.23053]
[1776496080120,46.92,77128.38,83.1,-0.02381,2e-05,3.23124]
[1776496086814,46.94,77118.83,83.1,-0.02404,2e-05,3.25769]
[1776496090842,46.94,77115.81,83.1,-0.02411,2e-05,3.26577]
[1776496095877,46.95,77114.21,83.1,-0.02416,2e-05,3.27076]
[1776496100913,46.95,77112.09,83.1,-0.02421,2e-05,3.27696]
[1776496106955,46.96,77109.44,83.1,-0.02428,2e-05,3.28449]
[1776496111990,46.96,77109.26,83.1,-0.02427,2e-05,3.28323]
[1776496117025,46.96,77109.47,83.1,-0.02428,2e-05,3.28374]
[1776496128147,46.97,77109.25,83.1,-0.02429,2e-05,3.28504]
[1776496133148,46.98,77112.3,83.1,-0.02425,2e-05,3.28027]
[1776496141204,46.98,77112.86,83.1,-0.02425,2e-05,3.28043]
[1776496155302,46.99,77112.68,83.1,-0.02427,2e-05,3.28332]
[1776496160339,46.99,77113.81,83.1,-0.02426,2e-05,3.28152]
[1776496165375,47.0,77113.7,83.1,-0.02427,2e-05,3.28264]
[1776496174437,47.0,77113.89,83.1,-0.02426,2e-05,3.28099]
[1776496179473,47.01,77113.92,83.1,-0.02426,2e-05,3.28176]
[1776496185515,47.01,77113.78,83.1,-0.02428,2e-05,3.28308]
[1776496190550,47.01,77112.93,83.1,-0.0243,2e-05,3.28589]
[1776496195585,47.02,77112.54,83.1,-0.02432,2e-05,3.28759]
[1776496201630,47.02,77110.31,83.1,-0.02437,2e-05,3.29373]
[1776496206665,47.02,77108.95,83.1,-0.02441,2e-05,3.29764]
[1776496211700,47.02,77107.41,83.1,-0.02445,2e-05,3.30196]
[1776496216735,47.03,77106.47,83.1,-0.02447,2e-05,3.3049]
[1776496223784,47.03,77104.18,83.1,-0.02453,2e-05,3.31134]
[1776496229825,47.03,77104.08,83.1,-0.02454,2e-05,3.3125]
[1776496234861,47.04,77104.14,83.1,-0.02453,2e-05,3.31046]
[1776496240974,47.04,77104.21,83.1,-0.02453,2e-05,3.31096]
[1776496246648,47.04,77106.34,83.1,-0.0245,2e-05,3.30717]
[1776496252989,47.05,77106.72,83.1,-0.0245,2e-05,3.30757]
[1776496259264,47.05,77106.27,83.1,-0.02452,2e-05,3.30956]
[1776496271119,47.06,77106.49,83.1,-0.02453,2e-05,3.31144]
[1776496276155,47.06,77116.62,83.1,-0.02433,2e-05,3.28857]
[1776496283203,47.07,77119.98,83.1,-0.02427,2e-05,3.28224]
[1776496288253,47.07,77123.74,83.1,-0.0242,2e-05,3.27427]
[1776496294281,47.08,77124.67,83.1,-0.02418,2e-05,3.27117]
[1776496301330,47.09,77125.2,83.1,-0.02418,2e-05,3.2714]
[1776496306365,47.09,77128.6,83.1,-0.02412,2e-05,3.2645]
[1776496311399,47.09,77126.54,83.1,-0.02417,2e-05,3.2704]
[1776496325500,47.11,77126.77,83.1,-0.02419,2e-05,3.27277]
[1776496330535,47.11,77118.91,83.1,-0.02436,2e-05,3.29222]
[1776496335570,47.11,77114.35,83.1,-0.02447,2e-05,3.30374]
[1776496341142,47.11,77112.47,83.1,-0.02451,2e-05,3.30875]
[1776496347654,47.12,77108.71,83.1,-0.0246,2e-05,3.31867]
[1776496353451,47.12,77108.47,83.1,-0.02459,2e-05,3.31704]
[1776496360816,47.12,77108.15,83.1,-0.02461,2e-05,3.31861]
[1776496366421,47.13,77108.19,83.1,-0.02461,2e-05,3.31934]
[1776496372830,47.13,77108.08,83.1,-0.02463,2e-05,3.32086]
[1776496377864,47.13,77106.19,83.1,-0.02467,2e-05,3.32606]
[1776496382903,47.14,77104.51,83.1,-0.02471,2e-05,3.33069]
[1776496387938,47.14,77104.0,83.1,-0.02473,2e-05,3.33251]
[1776496392973,47.14,77102.31,83.1,-0.02477,2e-05,3.33708]
[1776496398008,47.14,77102.24,83.1,-0.02478,2e-05,3.33776]
[1776496405057,47.14,77100.61,83.1,-0.02482,2e-05,3.34232]
[1776496411098,47.15,77100.65,83.1,-0.0248,2e-05,3.34001]
[1776496420162,47.15,77098.26,83.1,-0.02486,2e-05,3.34643]
[1776496425236,47.15,77098.26,83.1,-0.02486,2e-05,3.34674]
[1776496431239,47.15,77098.3,83.1,-0.02487,2e-05,3.3472]
[1776496439848,47.15,77098.73,83.1,-0.02486,2e-05,3.34641]
[1776496447889,47.16,77099.63,83.1,-0.02485,2e-05,3.34498]
[1776496453393,47.16,77101.84,83.1,-0.02481,2e-05,3.34056]
[1776496458491,47.16,77102.2,83.1,-0.0248,2e-05,3.34015]
[1776496464470,47.16,77102.23,83.1,-0.02481,2e-05,3.34069]
[1776496470771,47.16,77102.23,83.1,-0.02481,2e-05,3.34077]
[1776496477542,47.17,77102.25,83.1,-0.02479,2e-05,3.3385]
[1776496485166,47.17,77103.19,83.1,-0.02478,2e-05,3.33722]
[1776496490653,47.17,77102.12,83.1,-0.02481,2e-05,3.34044]
[1776496496572,47.17,77102.18,83.1,-0.02481,2e-05,3.3407]
[1776496502059,47.17,77102.11,83.1,-0.02482,2e-05,3.34126]
[1776496511577,47.18,77102.15,83.1,-0.02482,2e-05,3.3414]
[1776496517862,47.18,77101.33,83.1,-0.02485,2e-05,3.34442]
[1776496522896,47.18,77100.43,83.1,-0.02487,2e-05,3.34689]
[1776496527931,47.18,77100.3,83.1,-0.02488,2e-05,3.34753]
[1776496533831,47.18,77100.01,83.1,-0.02488,2e-05,3.34834]
[1776496540016,47.18,77100.12,83.1,-0.02487,2e-05,3.346]
[1776496546058,47.19,77100.19,83.1,-0.02487,2e-05,3.3462]
[1776496551093,47.19,77100.15,83.1,-0.02487,2e-05,3.34654]
[1776496556128,47.19,77100.19,83.1,-0.02487,2e-05,3.34665]
[1776496561163,47.19,77100.12,83.1,-0.02488,2e-05,3.347]
[1776496567632,47.19,77099.74,83.1,-0.02488,2e-05,3.34797]
[1776496574290,47.19,77099.74,83.1,-0.02489,2e-05,3.34824]
[1776496582310,47.19,77099.67,83.1,-0.02489,2e-05,3.34881]
[1776496587447,47.19,77099.67,83.1,-0.02489,2e-05,3.34881]
[1776496593387,47.19,77099.09,83.1,-0.02489,2e-05,3.3479]
[1776496600436,47.19,77099.02,83.1,-0.02489,2e-05,3.34839]
[1776496606477,47.2,77098.8,83.1,-0.0249,2e-05,3.34919]
[1776496612520,47.2,77099.09,83.1,-0.0249,2e-05,3.34879]
[1776496617928,47.2,77099.02,83.1,-0.0249,2e-05,3.34915]
[1776496623597,47.2,77099.42,83.1,-0.0249,2e-05,3.3486]
[1776496632611,47.2,77099.42,83.1,-0.0249,2e-05,3.3486]
[1776496640716,47.2,77099.42,83.1,-0.0249,2e-05,3.34947]
[1776496646758,47.2,77100.32,83.1,-0.02489,2e-05,3.34765]
[1776496652800,47.2,77100.24,83.1,-0.02487,2e-05,3.34542]
[1776496658842,47.21,77099.83,83.1,-0.02488,2e-05,3.34673]
[1776496664885,47.21,77099.56,83.1,-0.02489,2e-05,3.34768]
[1776496669919,47.21,77099.78,83.1,-0.02489,2e-05,3.34738]
[1776496674954,47.21,77102.58,83.1,-0.02483,2e-05,3.34094]
[1776496679989,47.21,77107.63,83.1,-0.02473,2e-05,3.32925]
[1776496685023,47.21,77108.34,83.1,-0.02471,2e-05,3.32792]
[1776496690066,47.21,77097.9,83.1,-0.02494,2e-05,3.35302]
[1776496695098,47.21,77088.56,83.1,-0.02514,2e-05,3.3753]
[1776496699102,47.21,77091.79,83.1,-0.02507,2e-05,3.36757]
[1776496709192,47.21,77091.81,83.1,-0.02507,2e-05,3.36761]
[1776496716289,47.21,77091.46,83.1,-0.02506,2e-05,3.36573]
[1776496722089,47.21,77091.46,83.1,-0.02506,2e-05,3.36585]
[1776496729331,47.21,77084.15,83.1,-0.02522,2e-05,3.38328]
[1776496734366,47.21,77083.76,83.1,-0.02523,2e-05,3.38417]
[1776496742422,47.21,77084.18,83.1,-0.02522,2e-05,3.38314]
[1776496747458,47.21,77079.21,83.1,-0.02533,2e-05,3.39505]
[1776496752493,47.21,77081.49,83.1,-0.02528,2e-05,3.3895]
[1776496757527,47.21,77082.3,83.1,-0.02526,2e-05,3.38755]
[1776496762563,47.21,77082.44,83.1,-0.02526,2e-05,3.38722]
[1776496767597,47.21,77082.15,83.1,-0.02526,2e-05,3.38795]
[1776496772632,47.21,77081.27,83.1,-0.02526,2e-05,3.38732]
[1776496777668,47.21,77080.01,83.1,-0.02529,2e-05,3.39037]
[1776496782703,47.21,77079.16,83.1,-0.02531,2e-05,3.39242]
[1776496787737,47.21,77078.7,83.1,-0.02532,2e-05,3.39354]
[1776496793780,47.21,77079.05,83.1,-0.02531,2e-05,3.39271]
[1776496798815,47.21,77082.79,83.1,-0.02523,2e-05,3.38377]
[1776496803849,47.21,77082.82,83.1,-0.02523,2e-05,3.38383]
[1776496809271,47.21,77080.35,83.1,-0.02528,2e-05,3.38981]
[1776496814928,47.21,77079.02,83.1,-0.02531,2e-05,3.39307]
[1776496819966,47.21,77078.82,83.1,-0.02532,2e-05,3.39358]
[1776496825006,47.21,77078.42,83.1,-0.02533,2e-05,3.39456]
[1776496831044,47.21,77078.49,83.1,-0.02531,2e-05,3.39166]
[1776496836078,47.21,77078.35,83.1,-0.02531,2e-05,3.39203]
[1776496841114,47.21,77080.31,83.1,-0.02527,2e-05,3.38737]
[1776496848163,47.21,77081.08,83.1,-0.02525,2e-05,3.38565]
[1776496856219,47.21,77081.02,83.1,-0.02525,2e-05,3.38593]
[1776496862266,47.22,77080.66,83.1,-0.02526,2e-05,3.3869]
[1776496867301,47.22,77080.94,83.1,-0.02526,2e-05,3.38632]
[1776496873327,47.22,77081.09,83.1,-0.02526,2e-05,3.38604]
[1776496881412,47.22,77080.22,83.1,-0.02528,2e-05,3.38832]
[1776496886448,47.22,77089.76,83.1,-0.02507,2e-05,3.36564]
[1776496891483,47.22,77094.16,83.1,-0.02496,2e-05,3.35276]
[1776496898950,47.22,77094.19,83.1,-0.02496,2e-05,3.35302]
[1776496913639,47.22,77094.12,83.1,-0.02498,2e-05,3.35459]
[1776496921372,47.22,77094.12,83.1,-0.02498,2e-05,3.35459]
[1776496926730,47.23,77094.05,83.1,-0.02499,2e-05,3.35569]
[1776496933054,47.23,77094.05,83.1,-0.02499,2e-05,3.35569]
[1776496938814,47.23,77098.24,83.1,-0.0249,2e-05,3.34654]
[1776496943848,47.23,77105.63,83.1,-0.02475,2e-05,3.32948]
[1776496952911,47.24,77105.34,83.1,-0.02474,2e-05,3.32829]
[1776496958954,47.24,77106.0,83.1,-0.02473,2e-05,3.32726]
[1776496965740,47.24,77106.05,83.1,-0.02474,2e-05,3.32757]
[1776496970825,47.24,77106.3,83.1,-0.02474,2e-05,3.32748]
[1776496975922,47.24,77106.37,83.1,-0.02474,2e-05,3.32774]
[1776496981171,47.25,77109.89,83.1,-0.02467,2e-05,3.32005]
[1776496988158,47.25,77112.4,83.1,-0.02462,2e-05,3.31479]
[1776496993193,47.25,77112.4,83.1,-0.02463,2e-05,3.3153]
[1776496998228,47.25,77113.9,83.1,-0.0246,2e-05,3.31222]
[1776497004269,47.25,77123.7,83.1,-0.0244,2e-05,3.28994]
[1776497010559,47.26,77123.27,83.1,-0.02441,2e-05,3.29149]
[1776497016755,47.26,77123.13,83.1,-0.0244,2e-05,3.28992]
[1776497023407,47.26,77125.21,83.1,-0.02437,2e-05,3.28632]
[1776497032470,47.27,77125.1,83.1,-0.02438,2e-05,3.2879]
[1776497037505,47.27,77122.3,83.1,-0.02445,2e-05,3.29515]
[1776497042540,47.27,77115.79,83.1,-0.02459,2e-05,3.31106]
[1776497047575,47.28,77108.78,83.1,-0.02475,2e-05,3.32802]
[1776497052611,47.28,77108.94,83.1,-0.02474,2e-05,3.32795]
[1776497058071,47.28,77111.27,83.1,-0.0247,2e-05,3.32271]
[1776497064004,47.28,77114.03,83.1,-0.02464,2e-05,3.31671]
[1776497069731,47.28,77113.07,83.1,-0.02467,2e-05,3.31963]
[1776497075773,47.28,77111.93,83.1,-0.02468,2e-05,3.32017]
[1776497081815,47.29,77110.51,83.1,-0.02471,2e-05,3.32407]
[1776497088864,47.29,77110.69,83.1,-0.02472,2e-05,3.32429]
[1776497096326,47.29,77111.51,83.1,-0.0247,2e-05,3.32272]
[1776497101955,47.29,77104.0,83.1,-0.02487,2e-05,3.3413]
[1776497106704,47.29,77103.4,83.1,-0.02489,2e-05,3.34301]
[1776497106989,47.29,77103.22,83.1,-0.02489,2e-05,3.34351]
[1776497114040,47.28,77103.25,83.1,-0.02485,2e-05,3.33878]
[1776497120081,47.26,77103.38,83.1,-0.02481,2e-05,3.33452]
[1776497127131,47.25,77103.65,83.1,-0.02476,2e-05,3.32934]
[1776497132166,47.25,77103.7,83.1,-0.02475,2e-05,3.32702]
[1776497135098,47.25,77103.7,83.1,-0.02475,2e-05,3.32702]
[1776497136151,47.25,77103.7,83.1,-0.02475,2e-05,3.32736]
[1776497143243,47.25,77103.23,83.1,-0.02477,2e-05,3.3295]
[1776497148278,47.26,77103.47,83.1,-0.02477,2e-05,3.32953]
[1776497153313,47.26,77102.1,83.1,-0.02481,2e-05,3.33338]
[1776497159976,47.26,77102.07,83.1,-0.02481,2e-05,3.3339]
[1776497167762,47.26,77102.07,83.1,-0.02481,2e-05,3.33412]
[1776497174461,47.27,77101.93,83.1,-0.02483,2e-05,3.336]
[1776497181510,47.27,77102.0,83.1,-0.02483,2e-05,3.33649]
[1776497187553,47.27,77102.0,83.1,-0.02484,2e-05,3.337]
[1776497192589,47.27,77105.3,83.1,-0.02475,2e-05,3.32685]
[1776497202892,47.27,77104.04,83.1,-0.02478,2e-05,3.33]
[1776497208700,47.28,77104.01,83.1,-0.02479,2e-05,3.33114]
[1776497218770,47.28,77104.01,83.1,-0.0248,2e-05,3.3318]
[1776497228840,47.28,77104.01,83.1,-0.0248,2e-05,3.33247]
[1776497235889,47.28,77104.2,83.1,-0.0248,2e-05,3.3325]
[1776497242940,47.28,77106.9,83.1,-0.02475,2e-05,3.32662]
[1776497249108,47.29,77105.1,83.1,-0.02479,2e-05,3.33126]
[1776497257037,47.29,77105.25,83.1,-0.02477,2e-05,3.32888]
[1776497262073,47.29,77107.39,83.1,-0.02473,2e-05,3.32423]
[1776497271409,47.29,77105.58,83.1,-0.02477,2e-05,3.32884]
[1776497277179,47.3,77105.67,83.1,-0.02478,2e-05,3.32953]
[1776497284228,47.3,77107.74,83.1,-0.02474,2e-05,3.32521]
[1776497291831,47.3,77107.27,83.1,-0.02475,2e-05,3.32649]
[1776497299334,47.3,77107.16,83.1,-0.02476,2e-05,3.32788]
[1776497305644,47.3,77107.16,83.1,-0.02477,2e-05,3.32805]
[1776497311417,47.31,77107.05,83.1,-0.02476,2e-05,3.32648]
[1776497319819,47.31,77107.05,83.1,-0.02476,2e-05,3.32648]
[1776497329547,47.31,77106.78,83.1,-0.02478,2e-05,3.32863]
[1776497342365,47.31,77106.46,83.1,-0.02479,2e-05,3.32971]
[1776497347673,47.32,77113.43,83.1,-0.02465,2e-05,3.31446]
[1776497352707,47.32,77122.29,83.1,-0.02447,2e-05,3.29423]
[1776497359757,47.32,77122.09,83.1,-0.02448,2e-05,3.29574]
[1776497365799,47.33,77121.98,83.1,-0.02449,2e-05,3.29691]
[1776497371841,47.33,77120.04,83.1,-0.02452,2e-05,3.29963]
[1776497376876,47.33,77120.19,83.1,-0.02452,2e-05,3.30003]
[1776497382919,47.34,77121.52,83.1,-0.0245,2e-05,3.29786]
[1776497387953,47.34,77121.53,83.1,-0.02451,2e-05,3.29867]
[1776497392989,47.34,77116.88,83.1,-0.02462,2e-05,3.31041]
[1776497398024,47.35,77116.76,83.1,-0.02463,2e-05,3.31144]
[1776497403061,47.35,77116.51,83.1,-0.02464,2e-05,3.31275]
[1776497408095,47.35,77110.82,83.1,-0.02476,2e-05,3.32676]
[1776497414138,47.35,77106.09,83.1,-0.02487,2e-05,3.33852]
[1776497419173,47.35,77106.92,83.1,-0.02486,2e-05,3.33699]
[1776497424488,47.36,77107.1,83.1,-0.02485,2e-05,3.33688]
[1776497434279,47.36,77112.97,83.1,-0.02472,2e-05,3.32125]
[1776497439496,47.36,77114.87,83.1,-0.02468,2e-05,3.31721]
[1776497451399,47.37,77115.03,83.1,-0.02469,2e-05,3.31833]
[1776497456434,47.37,77114.99,83.1,-0.0247,2e-05,3.31903]
[1776497462479,47.37,77114.79,83.1,-0.02471,2e-05,3.32026]
[1776497468521,47.38,77116.74,83.1,-0.02467,2e-05,3.31646]
[1776497473556,47.38,77115.6,83.1,-0.02471,2e-05,3.31982]
[1776497478591,47.38,77115.11,83.1,-0.02472,2e-05,3.3218]
[1776497484633,47.38,77112.05,83.1,-0.0248,2e-05,3.3298]
[1776497492385,47.38,77112.05,83.1,-0.0248,2e-05,3.3298]
[1776497492450,47.38,77112.05,83.1,-0.0248,2e-05,3.3298]
[1776497493754,47.39,77113.1,83.1,-0.02476,2e-05,3.32577]
[1776497504773,47.39,77113.52,83.1,-0.02477,2e-05,3.32632]
[1776497513074,47.4,77113.23,83.1,-0.02478,2e-05,3.32738]
[1776497517865,47.4,77113.95,83.1,-0.02477,2e-05,3.32683]
[1776497523907,47.4,77113.43,83.1,-0.02479,2e-05,3.32869]
[1776497529948,47.4,77104.05,83.1,-0.02499,2e-05,3.35127]
[1776497538005,47.41,77103.93,83.1,-0.025,2e-05,3.35203]
[1776497543040,47.41,77103.51,83.1,-0.02501,2e-05,3.35333]
[1776497548075,47.41,77101.47,83.1,-0.02506,2e-05,3.35846]
[1776497553110,47.41,77099.38,83.1,-0.02509,2e-05,3.36091]
[1776497558145,47.41,77098.55,83.1,-0.02511,2e-05,3.36313]
[1776497566201,47.41,77097.84,83.1,-0.02513,2e-05,3.36517]
[1776497573250,47.41,77098.18,83.1,-0.02512,2e-05,3.3647]
[1776497579292,47.41,77098.28,83.1,-0.02512,2e-05,3.36484]
[1776497586342,47.41,77098.74,83.1,-0.02512,2e-05,3.36418]
[1776497591377,47.42,77101.61,83.1,-0.02506,2e-05,3.35771]
[1776497596412,47.42,77099.12,83.1,-0.02511,2e-05,3.36394]
[1776497606482,47.42,77100.41,83.1,-0.02509,2e-05,3.36148]
[1776497611517,47.42,77102.0,83.1,-0.02504,2e-05,3.35525]
[1776497616555,47.42,77102.62,83.1,-0.02503,2e-05,3.35414]
[1776497621589,47.42,77102.51,83.1,-0.02504,2e-05,3.35475]
[1776497627632,47.42,77102.52,83.1,-0.02504,2e-05,3.35513]
[1776497636695,47.43,77102.31,83.1,-0.02505,2e-05,3.35621]
[1776497646769,47.43,77102.28,83.1,-0.02506,2e-05,3.35696]
[1776497656839,47.43,77102.28,83.1,-0.02506,2e-05,3.35755]
[1776497666909,47.43,77102.28,83.1,-0.02507,2e-05,3.35812]
[1776497676980,47.44,77102.28,83.1,-0.02505,2e-05,3.35591]
[1776497682015,47.44,77102.22,83.1,-0.02506,2e-05,3.35634]
[1776497696113,47.44,77101.84,83.1,-0.02507,2e-05,3.35801]
[1776497701148,47.44,77101.76,83.1,-0.02507,2e-05,3.35848]
[1776497710210,47.44,77100.43,83.1,-0.02511,2e-05,3.36211]
[1776497719420,47.44,77100.39,83.1,-0.02511,2e-05,3.3624]
[1776497727330,47.45,77100.43,83.1,-0.02512,2e-05,3.36319]
[1776497732365,47.45,77100.39,83.1,-0.0251,2e-05,3.36083]
[1776497734561,47.45,77100.39,83.1,-0.0251,2e-05,3.36083]
[1776497742434,47.45,77100.39,83.1,-0.02511,2e-05,3.36153]
[1776497748850,47.45,77100.39,83.1,-0.02511,2e-05,3.36167]
[1776497761742,47.45,77100.39,83.1,-0.02511,2e-05,3.36225]
[1776497761779,47.45,77100.39,83.1,-0.02511,2e-05,3.36225]
[1776497762895,47.46,77100.39,83.1,-0.02512,2e-05,3.3629]
[1776497774661,47.46,77099.93,83.1,-0.02514,2e-05,3.36495]
[1776497782719,47.46,77100.29,83.1,-0.02514,2e-05,3.36461]
[1776497788758,47.46,77100.36,83.1,-0.02514,2e-05,3.36481]
[1776497793793,47.46,77100.15,83.1,-0.02512,2e-05,3.36288]
[1776497800844,47.47,77100.15,83.1,-0.02513,2e-05,3.36341]
[1776497806886,47.47,77099.18,83.1,-0.02515,2e-05,3.36613]
[1776497813934,47.47,77099.29,83.1,-0.02516,2e-05,3.36636]
[1776497819977,47.47,77099.32,83.1,-0.02516,2e-05,3.36672]
[1776497828039,47.47,77098.38,83.1,-0.02518,2e-05,3.36956]
[1776497833072,47.47,77092.27,83.1,-0.02532,2e-05,3.3844]
[1776497839121,47.48,77092.35,83.1,-0.02532,2e-05,3.38451]
[1776497846792,47.48,77092.82,83.1,-0.02531,2e-05,3.38344]
[1776497851820,47.48,77092.85,83.1,-0.02531,2e-05,3.38379]
[1776497857116,47.48,77092.78,83.1,-0.0253,2e-05,3.38138]
[1776497871345,47.48,77092.78,83.1,-0.02531,2e-05,3.38225]
[1776497876381,47.48,77092.7,83.1,-0.02531,2e-05,3.38266]
[1776497886450,47.48,77092.46,83.1,-0.02532,2e-05,3.38367]
[1776497890478,47.48,77077.69,83.1,-0.02564,2e-05,3.4192]
[1776497896521,47.48,77071.85,83.1,-0.02577,2e-05,3.43303]
[1776497901556,47.48,77072.86,83.1,-0.02574,2e-05,3.43036]
[1776497906590,47.48,77073.02,83.1,-0.02574,2e-05,3.42974]
[1776497911626,47.48,77073.51,83.1,-0.02571,2e-05,3.42553]
[1776497916660,47.48,77074.69,83.1,-0.02568,2e-05,3.42245]
[1776497923709,47.48,77074.51,83.1,-0.02568,2e-05,3.42258]
[1776497928745,47.48,77073.86,83.1,-0.02569,2e-05,3.42391]
[1776497934788,47.48,77074.79,83.1,-0.02567,2e-05,3.42139]
[1776497941837,47.48,77075.3,83.1,-0.02565,2e-05,3.41987]
[1776497946872,47.47,77074.08,83.1,-0.02568,2e-05,3.42259]
[1776497951907,47.47,77073.83,83.1,-0.02568,2e-05,3.42295]
[1776497956942,47.47,77070.84,83.1,-0.02575,2e-05,3.4299]
[1776497961977,47.47,77069.11,83.1,-0.02578,2e-05,3.43377]
[1776497967012,47.47,77068.72,83.1,-0.02579,2e-05,3.43437]
[1776497972049,47.47,77067.9,83.1,-0.02578,2e-05,3.43322]
[1776497977093,47.47,77067.04,83.1,-0.0258,2e-05,3.4349]
[1776497984142,47.47,77064.71,83.1,-0.02585,2e-05,3.44006]
[1776497989177,47.46,77061.84,83.1,-0.0259,2e-05,3.44661]
[1776497995070,47.46,77060.06,83.1,-0.02594,2e-05,3.45076]
[1776498000963,47.46,77056.23,83.1,-0.02602,2e-05,3.45935]
[1776498006298,47.46,77054.81,83.1,-0.02605,2e-05,3.46215]
[1776498017376,47.46,77054.89,83.1,-0.02604,2e-05,3.46097]
[1776498023418,47.45,77054.4,83.1,-0.02604,2e-05,3.46168]
[1776498028574,47.45,77049.34,83.1,-0.02615,2e-05,3.47363]
[1776498034495,47.45,77051.74,83.1,-0.02607,2e-05,3.46437]
[1776498039530,47.45,77051.47,83.1,-0.02608,2e-05,3.46464]
[1776498047586,47.45,77051.48,83.1,-0.02607,2e-05,3.46401]
[1776498053961,47.44,77051.34,83.1,-0.02607,2e-05,3.46406]
[1776498059670,47.44,77050.07,83.1,-0.02609,2e-05,3.46653]
[1776498064705,47.44,77045.19,83.1,-0.0262,2e-05,3.47799]
[1776498069739,47.44,77037.96,83.1,-0.02636,2e-05,3.49504]
[1776498075782,47.44,77038.06,83.1,-0.02635,2e-05,3.49399]
[1776498080817,47.43,77038.11,83.1,-0.02634,2e-05,3.49319]
[1776498085852,47.43,77038.38,83.1,-0.02633,2e-05,3.49188]
[1776498090886,47.43,77031.0,83.1,-0.02649,2e-05,3.50928]
[1776498095922,47.43,77029.29,83.1,-0.0265,2e-05,3.5098]
[1776498100957,47.42,77030.75,83.1,-0.02646,2e-05,3.50542]
[1776498105992,47.42,77029.61,83.1,-0.02648,2e-05,3.50742]
[1776498111027,47.42,77026.64,83.1,-0.02654,2e-05,3.5139]
[1776498117069,47.41,77025.65,83.1,-0.02655,2e-05,3.51528]
[1776498122104,47.41,77023.76,83.1,-0.02658,2e-05,3.51907]
[1776498128146,47.4,77017.43,83.1,-0.02672,2e-05,3.53351]
[1776498133181,47.4,77022.99,83.1,-0.02658,2e-05,3.51879]
[1776498138216,47.4,77024.68,83.1,-0.02654,2e-05,3.51377]
[1776498143251,47.4,77023.61,83.1,-0.02655,2e-05,3.51556]
[1776498148291,47.39,77020.84,83.1,-0.02661,2e-05,3.52133]
[1776498153326,47.39,77021.17,83.1,-0.02657,2e-05,3.51678]
[1776498158361,47.38,77021.06,83.1,-0.02656,2e-05,3.51618]
[1776498161383,47.38,77002.55,83.1,-0.02698,2e-05,3.56147]
[1776498166417,47.38,77002.97,83.1,-0.02696,2e-05,3.5592]
[1776498171452,47.37,77002.82,83.1,-0.02695,2e-05,3.55839]
[1776498176487,47.37,77005.56,83.1,-0.02688,2e-05,3.55042]
[1776498181522,47.37,77005.53,83.1,-0.02687,2e-05,3.54941]
[1776498186557,47.36,77007.94,83.1,-0.02681,2e-05,3.54238]
[1776498194612,47.36,77012.04,83.1,-0.0267,2e-05,3.53072]
[1776498200657,47.35,77014.17,83.1,-0.02664,2e-05,3.52446]
[1776498205691,47.35,77014.29,83.1,-0.02663,2e-05,3.52334]
[1776498210725,47.35,77011.99,83.1,-0.02668,2e-05,3.52819]
[1776498215761,47.34,77011.1,83.1,-0.02667,2e-05,3.52672]
[1776498221803,47.34,77011.51,83.1,-0.02665,2e-05,3.52474]
[1776498226838,47.34,77011.44,83.1,-0.02665,2e-05,3.52411]
[1776498231873,47.33,77011.25,83.1,-0.02664,2e-05,3.5238]
[1776498235901,47.33,77024.55,83.1,-0.02634,2e-05,3.49048]
[1776498240935,47.33,77020.12,83.1,-0.02643,2e-05,3.50084]
[1776498247985,47.33,77020.56,83.1,-0.02641,2e-05,3.49894]
[1776498253025,47.32,77018.54,83.1,-0.02645,2e-05,3.50331]
[1776498260074,47.32,77017.57,83.1,-0.02647,2e-05,3.50479]
[1776498265108,47.32,77015.43,83.1,-0.02651,2e-05,3.50938]
[1776498270964,47.32,77015.37,83.1,-0.02651,2e-05,3.50912]
[1776498277193,47.31,77014.93,83.1,-0.02649,2e-05,3.50617]
[1776498282228,47.31,77014.66,83.1,-0.02649,2e-05,3.50619]
[1776498289277,47.31,77014.51,83.1,-0.02648,2e-05,3.50566]
[1776498295657,47.31,77014.47,83.1,-0.02648,2e-05,3.5055]
[1776498296330,47.3,77041.74,83.1,-0.02586,2e-05,3.43817]
[1776498296564,47.3,77041.74,83.1,-0.02586,2e-05,3.43817]
[1776498297336,47.3,77065.98,83.1,-0.02533,2e-05,3.37955]
[1776498302372,47.3,77059.71,83.1,-0.02547,2e-05,3.3949]
[1776498304063,47.31,77058.9,83.1,-0.02549,2e-05,3.3969]
[1776498309421,47.31,77058.45,83.1,-0.0255,2e-05,3.39821]
[1776498310110,47.31,77058.45,83.1,-0.0255,2e-05,3.39821]
[1776498311162,47.31,77058.38,83.1,-0.0255,2e-05,3.39841]
[1776498316470,47.31,77056.28,83.1,-0.02555,2e-05,3.40362]
[1776498321504,47.31,77056.81,83.1,-0.02554,2e-05,3.40243]
[1776498325532,47.31,77042.99,83.1,-0.02584,2e-05,3.43584]
[1776498330849,47.31,77032.43,83.1,-0.02608,2e-05,3.46124]
[1776498334596,47.3,77009.82,83.1,-0.02656,2e-05,3.51331]
[1776498339631,47.3,77023.43,83.1,-0.02624,2e-05,3.47897]
[1776498345329,47.3,77031.67,83.1,-0.02606,2e-05,3.45855]
[1776498350709,47.3,77045.45,83.1,-0.02575,2e-05,3.42466]
[1776498355743,47.3,77041.96,83.1,-0.02582,2e-05,3.43298]
[1776498361788,47.3,77041.75,83.1,-0.02583,2e-05,3.43334]
[1776498367380,47.3,77038.75,83.1,-0.02589,2e-05,3.44049]
[1776498372867,47.3,77032.68,83.1,-0.02602,2e-05,3.45489]
[1776498378909,47.29,77029.5,83.1,-0.02609,2e-05,3.46219]
[1776498383944,47.29,77029.68,83.1,-0.02608,2e-05,3.46137]
[1776498388979,47.29,77029.91,83.1,-0.02607,2e-05,3.46045]
[1776498394014,47.29,77029.77,83.1,-0.02605,2e-05,3.45765]
[1776498399049,47.29,77029.44,83.1,-0.02606,2e-05,3.45816]
[1776498404084,47.29,77029.19,83.1,-0.02606,2e-05,3.45848]
[1776498409119,47.29,77030.07,83.1,-0.02604,2e-05,3.45606]
[1776498415402,47.29,77030.07,83.1,-0.02604,2e-05,3.45606]
[1776498416474,47.29,77029.44,83.1,-0.02605,2e-05,3.4573]
[1776498424224,47.28,77029.74,83.1,-0.02604,2e-05,3.45608]
[1776498429259,47.28,77029.86,83.1,-0.02604,2e-05,3.45551]
[1776498434294,47.28,77029.86,83.1,-0.02603,2e-05,3.45524]
[1776498439329,47.28,77029.86,83.1,-0.02603,2e-05,3.45498]
[1776498444364,47.28,77026.02,83.1,-0.02611,2e-05,3.46409]
[1776498449399,47.28,77016.97,83.1,-0.02631,2e-05,3.48579]
[1776498456447,47.27,77017.25,83.1,-0.02628,2e-05,3.48157]
[1776498461484,47.27,77017.54,83.1,-0.02627,2e-05,3.48036]
[1776498466518,47.27,77013.93,83.1,-0.02635,2e-05,3.48871]
[1776498471553,47.27,77014.4,83.1,-0.02633,2e-05,3.48698]
[1776498476588,47.27,77014.55,83.1,-0.02632,2e-05,3.48606]
[1776498481623,47.26,77015.16,83.1,-0.0263,2e-05,3.48391]
[1776498487665,47.26,77015.23,83.1,-0.0263,2e-05,3.48311]
[1776498492700,47.26,77014.47,83.1,-0.02631,2e-05,3.48444]
[1776498497851,47.26,77013.97,83.1,-0.02632,2e-05,3.48524]
[1776498504790,47.26,77013.27,83.1,-0.02632,2e-05,3.48612]
[1776498509826,47.25,77012.97,83.1,-0.02633,2e-05,3.48633]
[1776498517887,47.25,77012.97,83.1,-0.0263,2e-05,3.4827]
[1776498523027,47.25,77012.25,83.1,-0.02631,2e-05,3.48418]
[1776498528964,47.25,77012.24,83.1,-0.02631,2e-05,3.48343]
[1776498533999,47.25,77012.28,83.1,-0.0263,2e-05,3.48285]
[1776498539033,47.24,77012.32,83.1,-0.02629,2e-05,3.48229]
[1776498544072,47.24,77007.76,83.1,-0.02639,2e-05,3.49303]
[1776498549107,47.24,77007.81,83.1,-0.02639,2e-05,3.49237]
[1776498554141,47.24,77007.66,83.1,-0.02639,2e-05,3.49221]
[1776498559176,47.24,77002.6,83.1,-0.0265,2e-05,3.5041]
[1776498564212,47.23,77001.63,83.1,-0.02651,2e-05,3.50588]
[1776498570253,47.23,77000.57,83.1,-0.02653,2e-05,3.50773]
[1776498575293,47.23,77000.6,83.1,-0.0265,2e-05,3.5042]
[1776498580328,47.23,76998.58,83.1,-0.02654,2e-05,3.50862]
[1776498585363,47.22,76997.44,83.1,-0.02656,2e-05,3.51082]
[1776498591405,47.22,76997.19,83.1,-0.02656,2e-05,3.51072]
[1776498600468,47.22,76994.93,83.1,-0.02661,2e-05,3.51521]
[1776498606510,47.21,76993.69,83.1,-0.02663,2e-05,3.51756]
[1776498611545,47.21,76993.69,83.1,-0.02662,2e-05,3.51697]
[1776498616580,47.21,76993.72,83.1,-0.02662,2e-05,3.51632]
[1776498621614,47.21,76992.38,83.1,-0.02664,2e-05,3.51908]
[1776498626649,47.21,76989.79,83.1,-0.0267,2e-05,3.52492]
[1776498632692,47.2,76988.0,83.1,-0.02671,2e-05,3.52578]
[1776498637727,47.2,76986.59,83.1,-0.02674,2e-05,3.52868]
[1776498642762,47.2,76984.33,83.1,-0.02678,2e-05,3.53369]
[1776498647797,47.2,76982.39,83.1,-0.02682,2e-05,3.53774]
[1776498652844,47.19,76981.05,83.1,-0.02685,2e-05,3.54043]
[1776498657879,47.19,76976.73,83.1,-0.02694,2e-05,3.55051]
[1776498663854,47.19,76975.59,83.1,-0.02696,2e-05,3.55259]
[1776498668956,47.19,76973.19,83.1,-0.02701,2e-05,3.55763]
[1776498673991,47.18,76972.89,83.1,-0.027,2e-05,3.55757]
[1776498679027,47.18,76968.41,83.1,-0.0271,2e-05,3.56796]
[1776498684811,47.18,76964.72,83.1,-0.02718,2e-05,3.57646]
[1776498690029,47.17,76958.23,83.1,-0.02732,2e-05,3.59154]
[1776498699166,47.16,76960.22,83.1,-0.02723,2e-05,3.58155]
[1776498704203,47.16,76964.97,83.1,-0.02711,2e-05,3.56862]
[1776498709238,47.16,76961.73,83.1,-0.02718,2e-05,3.57581]
[1776498714908,47.15,76959.08,83.1,-0.02724,2e-05,3.58171]
[1776498716287,47.15,76945.58,83.1,-0.02755,2e-05,3.61512]
[1776498721322,47.15,76938.96,83.1,-0.02769,2e-05,3.63054]
[1776498726360,47.14,76932.17,83.1,-0.02784,2e-05,3.64623]
[1776498731395,47.14,76925.14,83.1,-0.02799,2e-05,3.66249]
[1776498736430,47.13,76927.82,83.1,-0.02791,2e-05,3.65391]
[1776498741464,47.12,76933.8,83.1,-0.02775,2e-05,3.63703]
[1776498746500,47.12,76939.59,83.1,-0.0276,2e-05,3.62081]
[1776498751537,47.11,76941.05,83.1,-0.02753,2e-05,3.61281]
[1776498756572,47.11,76940.07,83.1,-0.02754,2e-05,3.61393]
[1776498762614,47.1,76937.89,83.1,-0.02758,2e-05,3.6178]
[1776498768656,47.1,76936.89,83.1,-0.02759,2e-05,3.61865]
[1776498774698,47.09,76937.75,83.1,-0.02755,2e-05,3.61479]
[1776498779733,47.09,76939.0,83.1,-0.02751,2e-05,3.61028]
[1776498785775,47.08,76938.87,83.1,-0.0275,2e-05,3.60906]
[1776498790810,47.07,76939.48,83.1,-0.02747,2e-05,3.60625]
[1776498794408,47.07,76943.03,83.1,-0.02739,2e-05,3.59678]
[1776498801888,47.07,76943.12,83.1,-0.02737,2e-05,3.59452]
[1776498806922,47.06,76950.6,83.1,-0.02718,2e-05,3.57457]
[1776498811958,47.06,76959.0,83.1,-0.02695,2e-05,3.54963]
[1776498818002,47.06,76962.21,83.1,-0.02687,2e-05,3.54077]
[1776498823049,47.05,76973.66,83.1,-0.0266,2e-05,3.51177]
[1776498828087,47.05,76976.0,83.1,-0.02655,2e-05,3.50557]
[1776498834128,47.05,76977.06,83.1,-0.02652,2e-05,3.50249]
[1776498840171,47.05,76988.34,83.1,-0.02626,2e-05,3.47433]
[1776498845206,47.05,76984.42,83.1,-0.02635,2e-05,3.48372]
[1776498850241,47.05,76986.69,83.1,-0.02629,2e-05,3.4778]
[1776498855277,47.05,76987.36,83.1,-0.02627,2e-05,3.47586]
[1776498860312,47.04,76977.37,83.1,-0.0265,2e-05,3.50018]
[1776498865590,47.04,76973.96,83.1,-0.02657,2e-05,3.50821]
[1776498871389,47.04,76974.34,83.1,-0.02654,2e-05,3.50363]
[1776498876425,47.04,76976.25,83.1,-0.02649,2e-05,3.4984]
[1776498881459,47.04,76976.43,83.1,-0.02648,2e-05,3.49751]
[1776498887502,47.04,76976.71,83.1,-0.02647,2e-05,3.4963]
[1776498892537,47.03,76976.57,83.1,-0.02647,2e-05,3.49625]
[1776498897572,47.03,76976.83,83.1,-0.02646,2e-05,3.49525]
[1776498902607,47.03,76975.58,83.1,-0.02648,2e-05,3.49798]
[1776498907642,47.03,76974.6,83.1,-0.0265,2e-05,3.50003]
[1776498913685,47.03,76974.15,83.1,-0.02651,2e-05,3.50068]
[1776498922750,47.03,76972.97,83.1,-0.02653,2e-05,3.50292]
[1776498928792,47.02,76972.89,83.1,-0.02653,2e-05,3.50266]
[1776498933413,47.02,76972.29,83.1,-0.02652,2e-05,3.50101]
[1776498934474,47.02,76972.36,83.1,-0.02652,2e-05,3.50077]
[1776498940875,47.02,76972.64,83.1,-0.02651,2e-05,3.49961]
[1776498942889,47.02,76972.43,83.1,-0.02651,2e-05,3.50001]
[1776498947925,47.02,76972.59,83.1,-0.0265,2e-05,3.49933]
[1776498953967,47.02,76971.23,83.1,-0.02653,2e-05,3.50237]
[1776498959002,47.02,76969.22,83.1,-0.02658,2e-05,3.50706]
[1776498964037,47.02,76965.83,83.1,-0.02665,2e-05,3.51511]
[1776498966948,47.01,76965.44,83.1,-0.02666,2e-05,3.51592]
[1776498972092,47.01,76963.75,83.1,-0.02669,2e-05,3.51961]
[1776498977128,47.01,76963.84,83.1,-0.02668,2e-05,3.51884]
[1776498982162,47.01,76959.13,83.1,-0.02679,2e-05,3.5301]
[1776498987198,47.01,76958.7,83.1,-0.02679,2e-05,3.53064]
[1776498997268,47.0,76957.4,83.1,-0.02679,2e-05,3.52995]
[1776499002303,47.0,76965.91,83.1,-0.02659,2e-05,3.50834]
[1776499008441,47.0,76964.78,83.1,-0.02662,2e-05,3.51085]
[1776499014387,47.0,76961.99,83.1,-0.02667,2e-05,3.51712]
[1776499021436,47.0,76961.95,83.1,-0.02667,2e-05,3.51661]
[1776499026471,46.99,76962.03,83.1,-0.02666,2e-05,3.51598]
[1776499038555,46.99,76962.24,83.1,-0.02665,2e-05,3.51445]
[1776499043590,46.99,76973.65,83.1,-0.02639,2e-05,3.48586]
[1776499048625,46.99,76976.16,83.1,-0.02633,2e-05,3.47947]
[1776499053660,46.99,76984.12,83.1,-0.02613,2e-05,3.45699]
[1776499055675,46.99,77000.51,83.1,-0.02576,2e-05,3.41689]
[1776499060710,46.99,77005.24,83.1,-0.02566,2e-05,3.40582]
[1776499065744,46.99,77009.14,83.1,-0.02557,2e-05,3.39685]
[1776499070780,46.99,77009.16,83.1,-0.02558,2e-05,3.39734]
[1776499075815,47.0,77016.48,83.1,-0.02542,2e-05,3.38021]
[1776499080851,47.0,77016.41,83.1,-0.02543,2e-05,3.38102]
[1776499085886,47.0,77016.71,83.1,-0.02543,2e-05,3.38091]
[1776499091928,47.0,77016.86,83.1,-0.02543,2e-05,3.38127]
[1776499098660,47.01,77016.93,83.1,-0.02543,2e-05,3.38145]
[1776499105019,47.01,77016.91,83.1,-0.02544,2e-05,3.38264]
[1776499110054,47.01,77014.25,83.1,-0.02551,2e-05,3.38962]
[1776499115089,47.01,77013.84,83.1,-0.0255,2e-05,3.38833]
[1776499121132,47.02,77014.13,83.1,-0.0255,2e-05,3.38823]
[1776499126166,47.02,77013.97,83.1,-0.02551,2e-05,3.38913]
[1776499131202,47.02,77013.46,83.1,-0.02552,2e-05,3.39086]
[1776499138251,47.02,77013.67,83.1,-0.02553,2e-05,3.39103]
[1776499142119,47.02,77013.6,83.1,-0.02553,2e-05,3.3915]
[1776499147314,47.03,77014.85,83.1,-0.02551,2e-05,3.38918]
[1776499152349,47.03,77014.19,83.1,-0.02553,2e-05,3.3913]
[1776499157384,47.03,77014.45,83.1,-0.02553,2e-05,3.3912]
[1776499162419,47.03,77016.73,83.1,-0.02548,2e-05,3.38623]
[1776499167455,47.03,77016.59,83.1,-0.02549,2e-05,3.38716]
[1776499173431,47.04,77016.08,83.1,-0.02549,2e-05,3.38608]
[1776499174594,47.04,77015.76,83.1,-0.02549,2e-05,3.38709]
[1776499180546,47.04,77016.35,83.1,-0.02549,2e-05,3.38648]
[1776499185581,47.04,77017.31,83.1,-0.02547,2e-05,3.3847]
[1776499190616,47.04,77022.69,83.1,-0.02536,2e-05,3.37232]
[1776499192094,47.04,77022.69,83.1,-0.02536,2e-05,3.37232]
[1776499192177,47.04,77022.82,83.1,-0.02536,2e-05,3.37213]
[1776499195614,47.05,77022.82,83.1,-0.02537,2e-05,3.37341]
[1776499195834,47.05,77022.82,83.1,-0.02538,2e-05,3.37469]
[1776499199221,47.06,77022.32,83.1,-0.0254,2e-05,3.37715]
[1776499199256,47.06,77022.32,83.1,-0.0254,2e-05,3.37715]
[1776499199325,47.06,77022.32,83.1,-0.02541,2e-05,3.37777]
[1776499201261,47.06,77022.32,83.1,-0.02541,2e-05,3.37777]
[1776499200081,47.06,77022.32,83.1,-0.02541,2e-05,3.37777]
[1776499212271,47.06,77022.32,83.1,-0.02541,2e-05,3.37777]
[1776499215532,47.06,77020.73,83.1,-0.02545,2e-05,3.38223]
[1776499215703,47.06,77020.73,83.1,-0.02545,2e-05,3.38223]
[1776499217848,47.06,77020.84,83.1,-0.02545,2e-05,3.38197]
[1776499222884,47.06,77027.1,83.1,-0.02531,2e-05,3.36686]
[1776499227919,47.06,77030.84,83.1,-0.02523,2e-05,3.35786]
[1776499233961,47.06,77031.44,83.1,-0.02519,2e-05,3.35365]
[1776499236612,47.06,77031.44,83.1,-0.02519,2e-05,3.35365]
[1776499242017,47.06,77036.0,83.1,-0.02509,2e-05,3.34271]
[1776499246586,47.06,77042.68,83.1,-0.02495,2e-05,3.32673]
[1776499246639,47.06,77042.68,83.1,-0.02495,2e-05,3.32673]
[1776499247052,47.06,77041.16,83.1,-0.02498,2e-05,3.33036]
[1776499247701,47.06,77041.16,83.1,-0.02498,2e-05,3.33036]
[1776499247719,47.06,77041.16,83.1,-0.02498,2e-05,3.33036]
[1776499248059,47.06,77039.61,83.1,-0.02502,2e-05,3.33406]
[1776499251327,47.06,77039.79,83.1,-0.02501,2e-05,3.33363]
[1776499257744,47.07,77037.12,83.1,-0.02508,2e-05,3.34125]
[1776499262908,47.08,77037.08,83.1,-0.02511,2e-05,3.34496]
[1776499268200,47.1,77038.54,83.1,-0.02512,2e-05,3.34556]
[1776499273236,47.11,77052.18,83.1,-0.02485,2e-05,3.31603]
[1776499278269,47.12,77066.33,83.1,-0.02457,2e-05,3.28578]
[1776499283305,47.13,77069.76,83.1,-0.02453,2e-05,3.2812]
[1776499288340,47.15,77068.66,83.1,-0.02459,2e-05,3.28733]
[1776499293450,47.16,77066.89,83.1,-0.02463,2e-05,3.29157]
[1776499299291,47.17,77066.32,83.1,-0.02468,2e-05,3.29711]
[1776499301402,47.18,77050.78,83.1,-0.02503,2e-05,3.33544]
[1776499305023,47.19,77043.51,83.1,-0.0252,2e-05,3.35474]
[1776499311501,47.2,77043.19,83.1,-0.02525,2e-05,3.3603]
[1776499316536,47.22,77039.47,83.1,-0.02537,2e-05,3.37275]
[1776499322035,47.23,77038.22,83.1,-0.02542,2e-05,3.37804]
[1776499327612,47.24,77016.94,83.1,-0.02592,2e-05,3.43343]
[1776499328739,47.24,77016.94,83.1,-0.02592,2e-05,3.43343]
[1776499330634,47.25,77003.21,83.1,-0.02624,2e-05,3.46839]
[1776499335672,47.25,77002.86,83.1,-0.02627,2e-05,3.47139]
[1776499340707,47.26,77012.13,83.1,-0.02608,2e-05,3.45091]
[1776499345742,47.27,77007.29,83.1,-0.02621,2e-05,3.46509]
[1776499350777,47.28,77015.54,83.1,-0.02605,2e-05,3.44727]
[1776499353798,47.28,77029.83,83.1,-0.02572,2e-05,3.41123]
[1776499356818,47.29,77029.08,83.1,-0.02574,2e-05,3.41361]
[1776499362861,47.3,77028.94,83.1,-0.02579,2e-05,3.4183]
[1776499367868,47.31,77028.97,83.1,-0.0258,2e-05,3.4193]
[1776499367937,47.31,77028.97,83.1,-0.02581,2e-05,3.42089]
[1776499373939,47.31,77030.01,83.1,-0.02579,2e-05,3.41843]
[1776499383007,47.31,77031.08,83.1,-0.02576,2e-05,3.41596]
[1776499393077,47.31,77031.19,83.1,-0.02576,2e-05,3.41581]
[1776499398111,47.31,77030.71,83.1,-0.02577,2e-05,3.41701]
[1776499404154,47.31,77030.89,83.1,-0.02577,2e-05,3.41662]
[1776499410196,47.31,77032.43,83.1,-0.02574,2e-05,3.41296]
[1776499416238,47.31,77032.88,83.1,-0.02571,2e-05,3.40916]
[1776499422279,47.32,77043.01,83.1,-0.02549,2e-05,3.38497]
[1776499427315,47.32,77044.45,83.1,-0.02546,2e-05,3.38177]
[1776499432349,47.32,77044.87,83.1,-0.02545,2e-05,3.38102]
[1776499437496,47.32,77045.33,83.1,-0.02544,2e-05,3.38002]
[1776499442935,47.32,77045.2,83.1,-0.02545,2e-05,3.38071]
[1776499448462,47.32,77044.02,83.1,-0.02547,2e-05,3.38379]
[1776499453497,47.32,77045.06,83.1,-0.02545,2e-05,3.38145]
[1776499458532,47.32,77049.63,83.1,-0.02536,2e-05,3.37069]
[1776499464575,47.32,77051.31,83.1,-0.02532,2e-05,3.36698]
[1776499469610,47.32,77042.49,83.1,-0.02552,2e-05,3.38837]
[1776499474646,47.32,77035.15,83.1,-0.02566,2e-05,3.40333]
[1776499479681,47.32,77032.66,83.1,-0.02572,2e-05,3.40936]
[1776499486603,47.32,77031.38,83.1,-0.02574,2e-05,3.41244]
[1776499491765,47.32,77030.55,83.1,-0.02576,2e-05,3.41441]
[1776499496800,47.32,77032.21,83.1,-0.02572,2e-05,3.4104]
[1776499501836,47.32,77032.34,83.1,-0.02572,2e-05,3.41012]
[1776499506873,47.32,77032.27,83.1,-0.02572,2e-05,3.41033]
[1776499513923,47.32,77035.18,83.1,-0.02566,2e-05,3.40338]
[1776499518958,47.32,77038.94,83.1,-0.02558,2e-05,3.39443]
[1776499523993,47.33,77041.51,83.1,-0.02552,2e-05,3.38844]
[1776499529028,47.33,77045.6,83.1,-0.02544,2e-05,3.37883]
[1776499534063,47.33,77045.45,83.1,-0.02542,2e-05,3.37669]
[1776499540105,47.33,77045.51,83.1,-0.02542,2e-05,3.37692]
[1776499545140,47.33,77047.56,83.1,-0.02538,2e-05,3.3723]
[1776499550175,47.33,77048.28,83.1,-0.02537,2e-05,3.37095]
[1776499555210,47.33,77048.18,83.1,-0.02537,2e-05,3.37156]
[1776499561046,47.33,77048.14,83.1,-0.02538,2e-05,3.37189]
[1776499567294,47.34,77045.25,83.1,-0.02545,2e-05,3.37952]
[1776499572329,47.34,77044.53,83.1,-0.02547,2e-05,3.38158]
[1776499577364,47.34,77040.73,83.1,-0.02555,2e-05,3.39106]
[1776499582399,47.34,77035.22,83.1,-0.02568,2e-05,3.40455]
[1776499587434,47.34,77035.91,83.1,-0.02566,2e-05,3.40306]
[1776499593475,47.34,77037.75,83.1,-0.0256,2e-05,3.39608]
[1776499598511,47.34,77037.61,83.1,-0.02561,2e-05,3.39668]
[1776499604552,47.34,77037.5,83.1,-0.02562,2e-05,3.39729]
[1776499610284,47.34,77037.5,83.1,-0.02562,2e-05,3.39761]
[1776499615630,47.35,77037.77,83.1,-0.02562,2e-05,3.39733]
[1776499623915,47.35,77037.73,83.1,-0.02562,2e-05,3.39761]
[1776499630021,47.35,77038.39,83.1,-0.02561,2e-05,3.39662]
[1776499635770,47.35,77038.39,83.1,-0.02561,2e-05,3.39705]
[1776499640805,47.35,77037.53,83.1,-0.02563,2e-05,3.3994]
[1776499644832,47.35,77023.64,83.1,-0.02594,2e-05,3.4332]
[1776499650874,47.35,77013.86,83.1,-0.02616,2e-05,3.45683]
[1776499655913,47.35,77009.1,83.1,-0.02625,2e-05,3.46539]
[1776499660948,47.35,77008.18,83.1,-0.02626,2e-05,3.4673]
[1776499665983,47.35,77006.5,83.1,-0.0263,2e-05,3.47107]
[1776499672028,47.35,77004.4,83.1,-0.02634,2e-05,3.47574]
[1776499677063,47.34,77003.89,83.1,-0.02635,2e-05,3.47659]
[1776499686125,47.34,77003.09,83.1,-0.02636,2e-05,3.47778]
[1776499692168,47.34,77003.12,83.1,-0.02636,2e-05,3.47718]
[1776499697202,47.34,77003.07,83.1,-0.02635,2e-05,3.47685]
[1776499703249,47.34,77001.0,83.1,-0.0264,2e-05,3.48136]
[1776499710301,47.33,77001.04,83.1,-0.02639,2e-05,3.48055]
[1776499716428,47.33,77001.07,83.1,-0.02636,2e-05,3.47724]
[1776499726414,47.33,76998.82,83.1,-0.0264,2e-05,3.48159]
[1776499732459,47.33,77003.06,83.1,-0.0263,2e-05,3.47054]
[1776499737493,47.32,77007.18,83.1,-0.0262,2e-05,3.46007]
[1776499743535,47.32,77010.18,83.1,-0.02613,2e-05,3.45241]
[1776499748573,47.32,77021.3,83.1,-0.02588,2e-05,3.42514]
[1776499754615,47.32,77023.42,83.1,-0.02584,2e-05,3.42]
[1776499766699,47.32,77023.68,83.1,-0.02583,2e-05,3.4195]
[1776499772746,47.32,77023.68,83.1,-0.02581,2e-05,3.4168]
[1776499779943,47.32,77023.68,83.1,-0.02581,2e-05,3.4168]
[1776499784964,47.32,77023.6,83.1,-0.02582,2e-05,3.41726]
[1776499790469,47.32,77020.43,83.1,-0.02589,2e-05,3.42508]
[1776499796916,47.32,77019.04,83.1,-0.02592,2e-05,3.42846]
[1776499801951,47.32,77019.2,83.1,-0.02592,2e-05,3.42804]
[1776499806986,47.32,77018.73,83.1,-0.02593,2e-05,3.42914]
[1776499813029,47.32,77018.84,83.1,-0.02592,2e-05,3.42879]
[1776499818064,47.32,77017.12,83.1,-0.02596,2e-05,3.4329]
[1776499823616,47.32,77017.19,83.1,-0.02596,2e-05,3.43271]
[1776499823618,47.32,77017.19,83.1,-0.02596,2e-05,3.43271]
[1776499823698,47.32,77017.16,83.1,-0.02596,2e-05,3.43274]
[1776499831056,47.33,77017.07,83.1,-0.02598,2e-05,3.43547]
[1776499839211,47.35,77009.51,83.1,-0.02618,2e-05,3.45647]
[1776499844247,47.36,77005.32,83.1,-0.0263,2e-05,3.46896]
[1776499849281,47.37,77005.17,83.1,-0.02632,2e-05,3.47149]
[1776499854327,47.38,77002.26,83.1,-0.02641,2e-05,3.48073]
[1776499859368,47.38,77005.38,83.1,-0.02635,2e-05,3.47515]
[1776499869440,47.4,77005.38,83.1,-0.02639,2e-05,3.47931]
[1776499875482,47.41,77005.38,83.1,-0.02641,2e-05,3.48179]
[1776499881524,47.42,77003.73,83.1,-0.02647,2e-05,3.48829]
[1776499891593,47.43,77003.44,83.1,-0.0265,2e-05,3.49013]
[1776499894524,47.44,77003.48,83.1,-0.0265,2e-05,3.49083]
[1776499894622,47.44,77003.48,83.1,-0.02651,2e-05,3.49123]
[1776499903678,47.45,77003.48,83.1,-0.02654,2e-05,3.49483]
[1776499913749,47.46,77003.48,83.1,-0.02657,2e-05,3.49874]
[1776499916160,47.47,76985.86,83.1,-0.02698,2e-05,3.54303]
[1776499916770,47.47,76983.04,83.1,-0.02705,2e-05,3.55035]
[1776499921806,47.47,76987.37,83.1,-0.02697,2e-05,3.54105]
[1776499926840,47.48,76998.7,83.1,-0.02672,2e-05,3.5147]
[1776499927168,47.48,76998.7,83.1,-0.02672,2e-05,3.5147]
[1776499927242,47.48,76998.7,83.1,-0.02672,2e-05,3.51505]
[1776499934895,47.49,76999.43,83.1,-0.02673,2e-05,3.51567]
[1776499936043,47.49,76999.43,83.1,-0.02673,2e-05,3.51567]
[1776499936058,47.49,76999.47,83.1,-0.02673,2e-05,3.51591]
[1776499938635,47.49,76999.57,83.1,-0.02673,2e-05,3.51531]
[1776499938736,47.49,76999.57,83.1,-0.02672,2e-05,3.51514]
[1776499943958,47.49,77000.16,83.1,-0.0267,2e-05,3.5128]
[1776499949008,47.48,76978.75,83.1,-0.02717,2e-05,3.56313]
[1776499950396,47.48,76978.21,83.1,-0.02718,2e-05,3.56422]
[1776499951022,47.47,76978.33,83.1,-0.02716,2e-05,3.56079]
[1776499956064,47.48,76977.56,83.1,-0.02718,2e-05,3.5638]
[1776499958077,47.48,76961.16,83.1,-0.02757,2e-05,3.60561]
[1776499958694,47.48,76961.16,83.1,-0.02757,2e-05,3.60561]
[1776499963801,47.48,76961.89,83.1,-0.02756,2e-05,3.60457]
[1776499964900,47.49,76961.89,83.1,-0.02757,2e-05,3.60497]
[1776499965126,47.49,76961.59,83.1,-0.02758,2e-05,3.60593]
[1776499970161,47.49,76962.81,83.1,-0.02755,2e-05,3.60264]
[1776499971661,47.49,76962.65,83.1,-0.02755,2e-05,3.60301]
[1776499973191,47.48,76961.28,83.1,-0.02758,2e-05,3.60641]
[1776499973226,47.48,76961.28,83.1,-0.02758,2e-05,3.60641]
[1776499974189,47.48,76958.96,83.1,-0.02763,2e-05,3.61214]
[1776499975321,47.49,76957.99,83.1,-0.02766,2e-05,3.61478]
[1776499981240,47.49,76957.8,83.1,-0.02767,2e-05,3.61637]
[1776499987005,47.49,76950.82,83.1,-0.02785,2e-05,3.63491]
[1776499989941,47.49,76947.06,83.1,-0.02794,2e-05,3.64484]
[1776499992944,47.5,76947.16,83.1,-0.02794,2e-05,3.64485]
[1776499994318,47.5,76935.93,83.1,-0.02821,2e-05,3.67377]
[1776499999487,47.5,76935.25,83.1,-0.02823,2e-05,3.67581]
[1776500005407,47.5,76934.41,83.1,-0.02826,2e-05,3.67853]
[1776500010290,47.5,76939.72,83.1,-0.02813,2e-05,3.66531]
[1776500010445,47.5,76924.06,83.1,-0.02851,2e-05,3.70541]
[1776500011835,47.5,76909.03,83.1,-0.02885,2e-05,3.74117]
[1776500017467,47.5,76918.16,83.1,-0.02863,2e-05,3.71751]
[1776500017750,47.5,76918.16,83.1,-0.02863,2e-05,3.71751]
[1776500023539,47.5,76922.41,83.1,-0.02853,2e-05,3.70668]
[1776500028573,47.5,76924.87,83.1,-0.02847,2e-05,3.70055]
[1776500033609,47.5,76922.45,83.1,-0.02853,2e-05,3.70693]
[1776500038645,47.5,76909.25,83.1,-0.02885,2e-05,3.74101]
[1776500043702,47.5,76911.03,83.1,-0.02881,2e-05,3.73629]
[1776500048737,47.5,76909.49,83.1,-0.02884,2e-05,3.7402]
[1776500054427,47.5,76909.64,83.1,-0.02884,2e-05,3.73978]
[1776500060916,47.5,76909.68,83.1,-0.02884,2e-05,3.73958]
[1776500066863,47.5,76908.96,83.1,-0.02886,2e-05,3.7414]
[1776500070514,47.5,76908.35,83.1,-0.02887,2e-05,3.74296]
[1776500075926,47.5,76905.54,83.1,-0.02892,2e-05,3.74722]
[1776500077646,47.5,76905.5,83.1,-0.02892,2e-05,3.74731]
[1776500078181,47.5,76905.5,83.1,-0.02892,2e-05,3.74731]
[1776500078278,47.5,76885.18,83.1,-0.02942,2e-05,3.80014]
[1776500079958,47.49,76872.36,83.1,-0.02972,3e-05,3.83132]
[1776500084993,47.47,76875.51,83.1,-0.02957,2e-05,3.81596]
[1776500090029,47.45,76866.93,83.1,-0.02975,3e-05,3.83466]
[1776500095068,47.45,76862.58,83.1,-0.02985,3e-05,3.84525]
[1776500097515,47.45,76859.7,83.1,-0.02992,3e-05,3.85249]
[1776500098179,47.45,76859.7,83.1,-0.02992,3e-05,3.85249]
[1776500099595,47.45,76839.59,83.1,-0.03043,3e-05,3.90544]
[1776500104786,47.44,76840.25,83.1,-0.03039,3e-05,3.90215]
[1776500110185,47.43,76828.8,83.1,-0.03067,3e-05,3.93075]
[1776500115219,47.43,76827.67,83.1,-0.03068,3e-05,3.93204]
[1776500120255,47.42,76822.63,83.1,-0.0308,3e-05,3.94391]
[1776500125291,47.42,76816.06,83.1,-0.03095,3e-05,3.9597]
[1776500130326,47.41,76817.33,83.1,-0.0309,3e-05,3.95435]
[1776500135361,47.4,76802.68,83.1,-0.03124,3e-05,3.98902]
[1776500140396,47.4,76815.15,83.1,-0.03089,3e-05,3.95318]
[1776500144424,47.38,76829.14,83.1,-0.03049,3e-05,3.91096]
[1776500149459,47.37,76838.64,83.1,-0.03023,3e-05,3.88412]
[1776500153498,47.37,76818.15,83.1,-0.03075,3e-05,3.93795]
[1776500158923,47.37,76814.19,83.1,-0.03084,3e-05,3.94726]
[1776500160164,47.36,76794.93,83.1,-0.03133,3e-05,3.99869]
[1776500160506,47.36,76794.93,83.1,-0.03133,3e-05,3.99869]
[1776500160537,47.36,76794.93,83.1,-0.03133,3e-05,3.99869]
[1776500160592,47.36,76794.93,83.1,-0.03133,3e-05,3.99869]
[1776500160634,47.36,76794.93,83.1,-0.03133,3e-05,3.99869]
[1776500160639,47.36,76785.31,83.1,-0.03158,3e-05,4.02453]
[1776500163383,47.36,76781.88,83.1,-0.03167,3e-05,4.03345]
[1776500163406,47.36,76786.67,83.1,-0.03153,3e-05,4.01934]
[1776500168605,47.35,76788.83,83.1,-0.03145,3e-05,4.01061]
[1776500173639,47.34,76786.99,83.1,-0.03148,3e-05,4.01327]
[1776500176800,47.34,76788.19,83.1,-0.03144,3e-05,4.00953]
[1776500177398,47.34,76780.58,83.1,-0.03164,3e-05,4.02985]
[1776500178675,47.33,76768.0,83.1,-0.03197,3e-05,4.06391]
[1776500179547,47.33,76768.0,83.1,-0.03197,3e-05,4.06391]
[1776500184717,47.33,76754.81,83.1,-0.0323,3e-05,4.09831]
[1776500189758,47.3,76745.65,83.1,-0.03249,3e-05,4.11738]
[1776500194380,47.29,76744.57,83.1,-0.03245,3e-05,4.11219]
[1776500199415,47.25,76732.04,83.1,-0.03267,3e-05,4.13502]
[1776500199827,47.24,76730.39,83.1,-0.0327,3e-05,4.1375]
[1776500203861,47.23,76744.19,83.1,-0.0323,3e-05,4.09649]
[1776500208896,47.2,76740.95,83.1,-0.03231,3e-05,4.09762]
[1776500213932,47.18,76749.08,83.1,-0.03202,3e-05,4.06795]
[1776500214489,47.18,76749.08,83.1,-0.03202,3e-05,4.06795]
[1776500221271,47.16,76750.26,83.1,-0.03194,3e-05,4.05982]
[1776500221277,47.16,76750.26,83.1,-0.03194,3e-05,4.05982]
[1776500227023,47.14,76746.74,83.1,-0.03199,3e-05,4.06466]
[1776500229069,47.14,76730.9,83.1,-0.03242,3e-05,4.10855]
[1776500234103,47.14,76741.52,83.1,-0.03212,3e-05,4.07825]
[1776500238110,47.13,76730.53,83.1,-0.03239,3e-05,4.10524]
[1776500238131,47.13,76718.74,83.1,-0.0327,3e-05,4.13704]
[1776500243166,47.06,76712.55,83.1,-0.03269,3e-05,4.13579]
[1776500248201,47.03,76712.11,83.1,-0.03261,3e-05,4.12726]
[1776500253236,47.02,76715.31,83.1,-0.03248,3e-05,4.1133]
[1776500254116,47.02,76715.31,83.1,-0.03248,3e-05,4.1133]
[1776500254243,47.02,76715.28,83.1,-0.03248,3e-05,4.11303]
[1776500259279,47.02,76710.01,83.1,-0.03261,3e-05,4.12695]
[1776500263498,47.02,76710.33,83.1,-0.0326,3e-05,4.12557]
[1776500265565,47.01,76702.56,83.1,-0.03281,3e-05,4.14692]
[1776500267619,47.01,76700.29,83.1,-0.03287,3e-05,4.15292]
[1776500268600,47.01,76705.95,83.1,-0.03271,3e-05,4.13679]
[1776500269349,47.01,76715.04,83.1,-0.03246,3e-05,4.11091]
[1776500274384,47.01,76719.12,83.1,-0.03233,3e-05,4.09787]
[1776500276331,47.0,76725.0,83.1,-0.03217,3e-05,4.08117]
[1776500279099,47.0,76717.61,83.1,-0.03236,3e-05,4.10091]
[1776500279419,47.0,76716.43,83.1,-0.03239,3e-05,4.10388]
[1776500284459,47.0,76711.09,83.1,-0.03253,3e-05,4.11831]
[1776500287070,47.0,76711.27,83.1,-0.03252,3e-05,4.11752]
[1776500292516,47.0,76713.45,83.1,-0.03246,3e-05,4.11071]
[1776500294795,46.99,76713.12,83.1,-0.03246,3e-05,4.11152]
[1776500295508,46.99,76705.61,83.1,-0.03267,3e-05,4.13246]
[1776500295537,46.99,76699.34,83.1,-0.03284,3e-05,4.14995]
[1776500295613,46.99,76699.34,83.1,-0.03284,3e-05,4.14995]
[1776500300316,46.99,76686.76,83.1,-0.03317,3e-05,4.18389]
[1776500303912,46.98,76690.64,83.1,-0.03304,3e-05,4.17055]
[1776500303992,46.98,76709.34,83.1,-0.03252,3e-05,4.11734]
[1776500305850,46.98,76719.57,83.1,-0.03224,3e-05,4.08827]
[1776500307902,46.97,76713.62,83.1,-0.03239,3e-05,4.10426]
[1776500308365,46.97,76693.35,83.1,-0.03294,3e-05,4.16058]
[1776500313664,46.97,76686.19,83.1,-0.0331,3e-05,4.17568]
[1776500316251,46.96,76689.72,83.1,-0.03299,3e-05,4.16491]
[1776500316252,46.96,76692.89,83.1,-0.03291,3e-05,4.15595]
[1776500320779,46.96,76703.68,83.1,-0.0326,3e-05,4.12473]
[1776500320962,46.96,76719.77,83.1,-0.03216,3e-05,4.07972]
[1776500322210,46.96,76719.77,83.1,-0.03216,3e-05,4.07972]
[1776500322259,46.96,76736.94,83.1,-0.0317,3e-05,4.03187]
[1776500326610,46.96,76735.09,83.1,-0.03175,3e-05,4.03701]
[1776500328942,46.96,76755.75,83.1,-0.0312,3e-05,3.98023]
[1776500333807,46.96,76769.47,83.1,-0.03084,3e-05,3.9433]
[1776500336755,46.96,76769.17,83.1,-0.03085,3e-05,3.9444]
[1776500336828,46.96,76772.03,83.1,-0.03078,3e-05,3.93677]
[1776500340856,46.96,76784.43,83.1,-0.03045,3e-05,3.90275]
[1776500345894,46.96,76777.98,83.1,-0.03062,3e-05,3.91974]
[1776500347018,46.96,76777.98,83.1,-0.03062,3e-05,3.91974]
[1776500352944,46.96,76775.8,83.1,-0.03067,3e-05,3.9249]
[1776500356971,46.96,76788.96,83.1,-0.03032,3e-05,3.88899]
[1776500358986,46.96,76805.09,83.1,-0.02991,3e-05,3.8457]
[1776500363014,46.96,76821.11,83.1,-0.0295,3e-05,3.80328]
[1776500365028,46.96,76834.28,83.1,-0.02917,2e-05,3.76874]
[1776500368190,46.96,76861.29,83.1,-0.02851,2e-05,3.6987]
[1776500369360,46.96,76878.43,83.1,-0.0281,2e-05,3.6547]
[1776500373039,46.96,76877.43,83.1,-0.02811,2e-05,3.65541]
[1776500379126,46.97,76879.51,83.1,-0.02808,2e-05,3.65252]
[1776500384161,46.98,76878.73,83.1,-0.02812,2e-05,3.65638]
[1776500386625,46.98,76877.66,83.1,-0.02815,2e-05,3.65948]
[1776500386631,46.98,76877.66,83.1,-0.02815,2e-05,3.65948]
[1776500396244,46.99,76877.81,83.1,-0.02817,2e-05,3.66183]
[1776500401280,46.99,76874.76,83.1,-0.02825,2e-05,3.67077]
[1776500406321,47.0,76863.85,83.1,-0.02853,2e-05,3.69987]
[1776500411356,47.0,76859.16,83.1,-0.02865,2e-05,3.71274]
[1776500417399,47.0,76858.46,83.1,-0.02867,2e-05,3.71531]
[1776500422437,47.01,76860.79,83.1,-0.02862,2e-05,3.70987]
[1776500427471,47.01,76869.47,83.1,-0.02841,2e-05,3.68805]
[1776500432507,47.01,76869.57,83.1,-0.0284,2e-05,3.68566]
[1776500437542,47.01,76878.63,83.1,-0.02819,2e-05,3.6631]
[1776500442578,47.02,76877.97,83.1,-0.02821,2e-05,3.66582]
[1776500447613,47.02,76876.21,83.1,-0.02826,2e-05,3.6715]
[1776500452648,47.02,76878.72,83.1,-0.02821,2e-05,3.66599]
[1776500457683,47.03,76874.8,83.1,-0.02832,2e-05,3.67704]
[1776500461361,47.03,76874.98,83.1,-0.02832,2e-05,3.67711]
[1776500461482,47.03,76874.98,83.1,-0.02832,2e-05,3.67711]
[1776500461543,47.03,76874.98,83.1,-0.02832,2e-05,3.67711]
[1776500461751,47.03,76843.5,83.1,-0.02909,2e-05,3.75901]
[1776500462310,47.03,76843.5,83.1,-0.02909,2e-05,3.75901]
[1776500462395,47.03,76843.5,83.1,-0.02909,2e-05,3.75901]
[1776500462726,47.03,76813.36,83.1,-0.02985,3e-05,3.83897]
[1776500463293,47.03,76813.36,83.1,-0.02985,3e-05,3.83897]
[1776500463733,47.03,76805.17,83.1,-0.03007,3e-05,3.86128]
[1776500465489,47.03,76805.99,83.1,-0.03005,3e-05,3.85965]
[1776500467028,47.04,76801.03,83.1,-0.03018,3e-05,3.87319]
[1776500467036,47.04,76801.03,83.1,-0.03018,3e-05,3.87319]
[1776500471812,47.04,76773.82,83.1,-0.0309,3e-05,3.94781]
[1776500474293,47.04,76768.11,83.1,-0.03105,3e-05,3.96375]
[1776500476893,47.04,76767.59,83.1,-0.03106,3e-05,3.96534]
[1776500476929,47.04,76766.81,83.1,-0.03109,3e-05,3.96756]
[1776500482912,47.03,76770.75,83.1,-0.03096,3e-05,3.95467]
[1776500487947,47.03,76769.47,83.1,-0.03098,3e-05,3.95643]
[1776500492982,47.02,76778.15,83.1,-0.03071,3e-05,3.92812]
[1776500498017,47.02,76775.68,83.1,-0.03076,3e-05,3.93337]
[1776500500953,47.02,76774.02,83.1,-0.03081,3e-05,3.93757]
[1776500501013,47.02,76771.33,83.1,-0.03087,3e-05,3.94456]
[1776500504060,47.01,76757.21,83.1,-0.03123,3e-05,3.98166]
[1776500509589,47.01,76749.44,83.1,-0.03142,3e-05,4.00136]
[1776500509674,47.01,76749.44,83.1,-0.03142,3e-05,4.00136]
[1776500515137,47.0,76749.33,83.1,-0.03141,3e-05,3.99994]
[1776500520173,47.0,76767.45,83.1,-0.03092,3e-05,3.94927]
[1776500525207,46.99,76776.93,83.1,-0.03066,3e-05,3.92284]
[1776500530242,46.99,76778.04,83.1,-0.03063,3e-05,3.91923]
[1776500535278,46.99,76782.7,83.1,-0.0305,3e-05,3.90615]
[1776500540537,46.99,76782.59,83.1,-0.0305,3e-05,3.90616]
[1776500545933,46.99,76788.97,83.1,-0.03033,3e-05,3.88844]
[1776500546354,46.99,76770.62,83.1,-0.03081,3e-05,3.93791]
[1776500547362,46.99,76752.36,83.1,-0.03129,3e-05,3.98757]
[1776500549047,46.98,76755.45,83.1,-0.03121,3e-05,3.97887]
[1776500549376,46.98,76755.28,83.1,-0.03121,3e-05,3.97911]
[1776500551245,46.98,76755.35,83.1,-0.03121,3e-05,3.97897]
[1776500551390,46.98,76756.16,83.1,-0.03116,3e-05,3.97374]
[1776500555421,46.98,76740.77,83.1,-0.03156,3e-05,4.01474]
[1776500557435,46.97,76727.97,83.1,-0.03189,3e-05,4.04867]
[1776500562470,46.97,76729.31,83.1,-0.03183,3e-05,4.04223]
[1776500566510,46.96,76713.58,83.1,-0.03223,3e-05,4.08377]
[1776500571545,46.95,76723.22,83.1,-0.03194,3e-05,4.05397]
[1776500576580,46.94,76723.17,83.1,-0.03192,3e-05,4.05142]
[1776500581615,46.93,76720.86,83.1,-0.03196,3e-05,4.05516]
[1776500582571,46.93,76720.86,83.1,-0.03196,3e-05,4.05516]
[1776500582621,46.93,76710.57,83.1,-0.03223,3e-05,4.08328]
[1776500586420,46.92,76699.44,83.1,-0.0325,3e-05,4.11148]
[1776500588099,46.91,76700.12,83.1,-0.03247,3e-05,4.10791]
[1776500589760,46.91,76700.15,83.1,-0.03247,3e-05,4.10768]
[1776500589768,46.91,76700.43,83.1,-0.03246,3e-05,4.10675]
[1776500595247,46.9,76706.49,83.1,-0.03227,3e-05,4.08774]
[1776500600296,46.9,76713.3,83.1,-0.03207,3e-05,4.0668]
[1776500606793,46.89,76720.06,83.1,-0.03186,3e-05,4.04559]
[1776500608999,46.89,76698.45,83.1,-0.03245,3e-05,4.10522]
[1776500609216,46.89,76698.45,83.1,-0.03245,3e-05,4.10522]
[1776500609814,46.88,76674.44,83.1,-0.0331,3e-05,4.17253]
[1776500610373,46.88,76674.44,83.1,-0.0331,3e-05,4.17253]
[1776500612451,46.87,76669.2,83.1,-0.03318,3e-05,4.17908]
[1776500613617,46.86,76668.91,83.1,-0.03316,3e-05,4.17726]
[1776500613986,46.86,76668.91,83.1,-0.03316,3e-05,4.17726]
[1776500619526,46.81,76680.19,83.1,-0.03271,3e-05,4.13091]
[1776500624919,46.81,76675.72,83.1,-0.03282,3e-05,4.14251]
[1776500629954,46.8,76680.88,83.1,-0.03267,3e-05,4.12706]
[1776500634989,46.8,76681.46,83.1,-0.03265,3e-05,4.1246]
[1776500635721,46.8,76681.46,83.1,-0.03265,3e-05,4.1246]
[1776500636849,46.8,76689.45,83.1,-0.03243,3e-05,4.10195]
[1776500637723,46.8,76694.16,83.1,-0.03229,3e-05,4.08858]
[1776500638010,46.8,76694.97,83.1,-0.03227,3e-05,4.0862]
[1776500643046,46.79,76707.75,83.1,-0.0319,3e-05,4.04835]
[1776500648081,46.79,76716.44,83.1,-0.03165,3e-05,4.02272]
[1776500653121,46.78,76716.98,83.1,-0.03163,3e-05,4.01984]
[1776500658156,46.78,76714.74,83.1,-0.03167,3e-05,4.02467]
[1776500663191,46.77,76715.82,83.1,-0.03163,3e-05,4.02033]
[1776500668225,46.77,76716.89,83.1,-0.03159,3e-05,4.01606]
[1776500671248,46.76,76697.36,83.1,-0.03209,3e-05,4.06649]
[1776500677290,46.76,76698.17,83.1,-0.03205,3e-05,4.06215]
[1776500682325,46.75,76703.49,83.1,-0.03189,3e-05,4.04556]
[1776500684701,46.75,76716.5,83.1,-0.03153,3e-05,4.00884]
[1776500690381,46.74,76713.64,83.1,-0.03159,3e-05,4.01516]
[1776500695418,46.74,76715.41,83.1,-0.03153,3e-05,4.00896]
[1776500700453,46.74,76715.04,83.1,-0.03153,3e-05,4.00871]
[1776500705488,46.73,76715.79,83.1,-0.0315,3e-05,4.00532]
[1776500711530,46.73,76715.75,83.1,-0.03148,3e-05,4.00393]
[1776500716564,46.72,76719.2,83.1,-0.03138,3e-05,3.9932]
[1776500721600,46.72,76726.35,83.1,-0.03118,3e-05,3.97245]
[1776500726635,46.71,76726.28,83.1,-0.03117,3e-05,3.97172]
[1776500731670,46.71,76725.37,83.1,-0.03117,3e-05,3.97027]
[1776500736704,46.71,76725.03,83.1,-0.03117,3e-05,3.97031]
[1776500741740,46.71,76729.35,83.1,-0.03104,3e-05,3.9576]
[1776500746775,46.7,76730.02,83.1,-0.03102,3e-05,3.95499]
[1776500751810,46.7,76730.91,83.1,-0.03099,3e-05,3.95179]
[1776500756845,46.7,76731.46,83.1,-0.03097,3e-05,3.94954]
[1776500762886,46.69,76730.88,83.1,-0.03097,3e-05,3.95024]
[1776500767921,46.69,76721.03,83.1,-0.03123,3e-05,3.97647]
[1776500772957,46.69,76716.29,83.1,-0.03134,3e-05,3.98854]
[1776500777992,46.68,76714.26,83.1,-0.03139,3e-05,3.99305]
[1776500783030,46.68,76710.16,83.1,-0.03149,3e-05,4.00329]
[1776500785043,46.68,76697.67,83.1,-0.03182,3e-05,4.03752]
[1776500790080,46.67,76695.09,83.1,-0.03187,3e-05,4.04326]
[1776500795115,46.67,76695.66,83.1,-0.03182,3e-05,4.03701]
[1776500800150,46.66,76688.88,83.1,-0.03199,3e-05,4.05436]
[1776500805188,46.66,76694.68,83.1,-0.03182,3e-05,4.03655]
[1776500810223,46.65,76711.03,83.1,-0.03136,3e-05,3.98943]
[1776500815257,46.65,76708.68,83.1,-0.03141,3e-05,3.99477]
[1776500820293,46.64,76701.34,83.1,-0.0316,3e-05,4.01387]
[1776500825328,46.64,76695.53,83.1,-0.03174,3e-05,4.0286]
[1776500830363,46.63,76683.23,83.1,-0.03206,3e-05,4.0614]
[1776500835398,46.63,76694.56,83.1,-0.03174,3e-05,4.02813]
[1776500840432,46.62,76697.1,83.1,-0.03166,3e-05,4.01962]
[1776500845471,46.62,76701.17,83.1,-0.03153,3e-05,4.007]
[1776500850506,46.61,76707.83,83.1,-0.03134,3e-05,3.98735]
[1776500856548,46.61,76711.87,83.1,-0.0312,3e-05,3.97187]
[1776500861583,46.61,76711.12,83.1,-0.03121,3e-05,3.97297]
[1776500866618,46.6,76715.18,83.1,-0.03109,3e-05,3.96086]
[1776500872660,46.6,76713.58,83.1,-0.03113,3e-05,3.96422]
[1776500877694,46.6,76712.58,83.1,-0.03114,3e-05,3.9661]
[1776500882736,46.59,76711.55,83.1,-0.03116,3e-05,3.96809]
[1776500884750,46.59,76724.71,83.1,-0.03081,3e-05,3.9316]
[1776500886663,46.59,76726.08,83.1,-0.03077,3e-05,3.92774]
[1776500891800,46.59,76745.4,83.1,-0.03027,3e-05,3.87477]
[1776500896835,46.59,76742.39,83.1,-0.03034,3e-05,3.88284]
[1776500901870,46.59,76739.93,83.1,-0.03041,3e-05,3.88931]
[1776500906905,46.59,76737.43,83.1,-0.03047,3e-05,3.89584]
[1776500912947,46.59,76729.96,83.1,-0.03064,3e-05,3.91277]
[1776500917982,46.59,76721.81,83.1,-0.03085,3e-05,3.93447]
[1776500923018,46.58,76719.08,83.1,-0.03091,3e-05,3.94121]
[1776500928053,46.58,76721.04,83.1,-0.03085,3e-05,3.93521]
[1776500933087,46.58,76726.1,83.1,-0.03071,3e-05,3.92071]
[1776500938123,46.58,76734.31,83.1,-0.03049,3e-05,3.89784]
[1776500943158,46.58,76739.33,83.1,-0.03036,3e-05,3.88386]
[1776500948193,46.58,76738.47,83.1,-0.03038,3e-05,3.88596]
[1776500953228,46.57,76739.55,83.1,-0.03035,3e-05,3.88272]
[1776500959270,46.57,76740.99,83.1,-0.03031,3e-05,3.87844]
[1776500964306,46.57,76741.78,83.1,-0.03028,3e-05,3.87599]
[1776500969341,46.57,76737.53,83.1,-0.03039,3e-05,3.88723]
[1776500974377,46.57,76731.94,83.1,-0.03051,3e-05,3.89906]
[1776500978406,46.57,76717.18,83.1,-0.0309,3e-05,3.9389]
[1776500983455,46.57,76717.47,83.1,-0.03088,3e-05,3.93734]
[1776500988490,46.56,76719.87,83.1,-0.03081,3e-05,3.93004]
[1776500993525,46.56,76716.59,83.1,-0.03089,3e-05,3.93835]
[1776500998560,46.56,76716.9,83.1,-0.03088,3e-05,3.93676]
[1776501003596,46.56,76715.71,83.1,-0.0309,3e-05,3.9393]
[1776501010645,46.55,76715.68,83.1,-0.03089,3e-05,3.93836]
[1776501016082,46.55,76717.52,83.1,-0.03084,3e-05,3.93272]
[1776501021722,46.55,76718.64,83.1,-0.0308,3e-05,3.92889]
[1776501026756,46.55,76716.43,83.1,-0.03085,3e-05,3.93432]
[1776501030720,46.54,76708.47,83.1,-0.03106,3e-05,3.95578]
[1776501035820,46.54,76697.61,83.1,-0.03131,3e-05,3.98089]
[1776501040855,46.53,76701.67,83.1,-0.03119,3e-05,3.968]
[1776501046900,46.52,76699.89,83.1,-0.03122,3e-05,3.97092]
[1776501047907,46.52,76716.69,83.1,-0.03077,3e-05,3.92435]
[1776501052943,46.52,76728.28,83.1,-0.03045,3e-05,3.89163]
[1776501057977,46.52,76726.93,83.1,-0.03048,3e-05,3.8944]
[1776501063013,46.51,76736.99,83.1,-0.03021,3e-05,3.8662]
[1776501065027,46.51,76751.05,83.1,-0.02984,3e-05,3.82798]
[1776501069054,46.51,76765.37,83.1,-0.02947,3e-05,3.78934]
[1776501073083,46.51,76778.07,83.1,-0.02915,3e-05,3.75558]
[1776501076802,46.51,76782.33,83.1,-0.02905,3e-05,3.74451]
[1776501082148,46.52,76787.43,83.1,-0.02892,3e-05,3.7316]
[1776501087184,46.52,76777.98,83.1,-0.02916,3e-05,3.75711]
[1776501092219,46.52,76780.66,83.1,-0.02908,3e-05,3.74737]
[1776501094688,46.52,76780.53,83.1,-0.02908,3e-05,3.74788]
[1776501100274,46.52,76782.65,83.1,-0.02903,3e-05,3.74273]
[1776501105313,46.52,76778.05,83.1,-0.02915,3e-05,3.75534]
[1776501110348,46.52,76775.28,83.1,-0.02923,3e-05,3.76301]
[1776501115383,46.52,76773.62,83.1,-0.02927,3e-05,3.76767]
[1776501121425,46.52,76767.77,83.1,-0.02942,3e-05,3.78347]
[1776501126460,46.53,76769.36,83.1,-0.02938,3e-05,3.77934]
[1776501131495,46.53,76772.83,83.1,-0.0293,3e-05,3.77026]
[1776501136530,46.53,76778.12,83.1,-0.02916,3e-05,3.75646]
[1776501141566,46.53,76774.25,83.1,-0.02927,3e-05,3.76714]
[1776501145594,46.53,76757.45,83.1,-0.0297,3e-05,3.81213]
[1776501150628,46.53,76753.9,83.1,-0.02979,3e-05,3.8215]
[1776501155664,46.53,76753.18,83.1,-0.02978,3e-05,3.82023]
[1776501160699,46.53,76749.62,83.1,-0.02987,3e-05,3.82961]
[1776501165733,46.53,76747.44,83.1,-0.02992,3e-05,3.83521]
[1776501170769,46.52,76748.27,83.1,-0.0299,3e-05,3.8327]
[1776501175804,46.52,76748.04,83.1,-0.0299,3e-05,3.83307]
[1776501180839,46.52,76742.68,83.1,-0.03004,3e-05,3.84734]
[1776501182853,46.52,76728.85,83.1,-0.0304,3e-05,3.88467]
[1776501187888,46.52,76725.18,83.1,-0.03049,3e-05,3.89391]
[1776501192923,46.52,76727.02,83.1,-0.03043,3e-05,3.88813]
[1776501197957,46.51,76726.07,83.1,-0.03045,3e-05,3.88992]
[1776501203620,46.51,76727.61,83.1,-0.0304,3e-05,3.88508]
[1776501209259,46.51,76727.11,83.1,-0.03041,3e-05,3.88552]
[1776501214416,46.51,76727.11,83.1,-0.03041,3e-05,3.88537]
[1776501217092,46.5,76706.38,83.1,-0.03092,3e-05,3.93779]
[1776501222126,46.5,76699.34,83.1,-0.03109,3e-05,3.9559]
[1776501227161,46.49,76703.68,83.1,-0.03097,3e-05,3.94261]
[1776501232197,46.49,76711.26,83.1,-0.03075,3e-05,3.92063]
[1776501237232,46.49,76715.07,83.1,-0.03064,3e-05,3.9091]
[1776501242267,46.48,76711.98,83.1,-0.03071,3e-05,3.9165]
[1776501246295,46.48,76697.13,83.1,-0.0311,3e-05,3.95641]
[1776501251330,46.47,76689.81,83.1,-0.03128,3e-05,3.97512]
[1776501256365,46.47,76684.8,83.1,-0.0314,3e-05,3.98732]
[1776501261401,46.46,76683.28,83.1,-0.03143,3e-05,3.98987]
[1776501263719,46.46,76681.94,83.1,-0.03146,3e-05,3.99327]
[1776501264032,46.46,76681.08,83.1,-0.03148,3e-05,3.99533]
[1776501264073,46.46,76681.08,83.1,-0.03148,3e-05,3.99533]
[1776501264421,46.46,76677.84,83.1,-0.03156,3e-05,4.00401]
[1776501267385,46.46,76672.42,83.1,-0.03171,3e-05,4.01928]
[1776501267627,46.46,76672.42,83.1,-0.03171,3e-05,4.01928]
[1776501268451,46.46,76651.78,83.1,-0.03228,3e-05,4.07732]
[1776501269348,46.46,76651.78,83.1,-0.03228,3e-05,4.07732]
[1776501274496,46.46,76643.82,83.1,-0.03247,3e-05,4.09644]
[1776501279133,46.46,76643.94,83.1,-0.03247,3e-05,4.09587]
[1776501285576,46.46,76643.89,83.1,-0.03246,3e-05,4.09567]
[1776501291620,46.46,76639.57,83.1,-0.03258,3e-05,4.10767]
[1776501296667,46.46,76629.3,83.1,-0.03287,3e-05,4.1366]
[1776501301703,46.45,76622.27,83.1,-0.03306,3e-05,4.15615]
[1776501302710,46.45,76609.74,83.1,-0.03341,3e-05,4.19203]
[1776501307556,46.44,76600.87,83.1,-0.03362,3e-05,4.21279]
[1776501312780,46.39,76586.71,83.1,-0.03387,3e-05,4.23847]
[1776501315801,46.38,76598.76,83.1,-0.0335,3e-05,4.20038]
[1776501320835,46.37,76597.65,83.1,-0.03352,3e-05,4.20255]
[1776501325871,46.37,76598.59,83.1,-0.03348,3e-05,4.19878]
[1776501328506,46.37,76598.9,83.1,-0.03347,3e-05,4.19768]
[1776501328550,46.37,76598.9,83.1,-0.03347,3e-05,4.19768]
[1776501328745,46.37,76598.9,83.1,-0.03347,3e-05,4.19768]
[1776501330173,46.37,76601.01,83.1,-0.03341,3e-05,4.19121]
[1776501335943,46.36,76594.56,83.1,-0.03355,3e-05,4.20507]
[1776501339802,46.36,76594.76,83.1,-0.03354,3e-05,4.20405]
[1776501339823,46.36,76579.36,83.1,-0.03398,3e-05,4.24855]
[1776501343440,46.33,76573.77,83.1,-0.03406,3e-05,4.25581]
[1776501347443,46.32,76586.14,83.1,-0.03367,3e-05,4.21618]
[1776501351061,46.31,76599.27,83.1,-0.03328,3e-05,4.17741]
[1776501356096,46.31,76610.01,83.1,-0.03297,3e-05,4.14577]
[1776501361131,46.31,76612.28,83.1,-0.0329,3e-05,4.13882]
[1776501366166,46.31,76609.16,83.1,-0.03299,3e-05,4.14726]
[1776501371201,46.31,76625.12,83.1,-0.03253,3e-05,4.10117]
[1776501372006,46.31,76625.12,83.1,-0.03253,3e-05,4.10117]
[1776501372208,46.31,76638.82,83.1,-0.03215,3e-05,4.0623]
[1776501374871,46.31,76646.1,83.1,-0.03195,3e-05,4.04179]
[1776501375737,46.31,76652.04,83.1,-0.03179,3e-05,4.02516]
[1776501376624,46.31,76657.94,83.1,-0.03163,3e-05,4.00871]
[1776501376669,46.31,76659.11,83.1,-0.0316,3e-05,4.00555]
[1776501378250,46.31,76671.86,83.1,-0.03125,3e-05,3.96957]
[1776501382278,46.3,76658.04,83.1,-0.03162,3e-05,4.00732]
[1776501383530,46.3,76658.04,83.1,-0.03162,3e-05,4.00732]
[1776501383563,46.3,76658.04,83.1,-0.03162,3e-05,4.00732]
[1776501383692,46.3,76645.04,83.1,-0.03197,3e-05,4.04358]
[1776501384294,46.3,76627.33,83.1,-0.03246,3e-05,4.09374]
[1776501385236,46.3,76627.33,83.1,-0.03246,3e-05,4.09374]
[1776501388724,46.3,76616.91,83.1,-0.03275,3e-05,4.12327]
[1776501388859,46.3,76616.91,83.1,-0.03275,3e-05,4.12327]
[1776501388873,46.3,76616.91,83.1,-0.03275,3e-05,4.12327]
[1776501389351,46.3,76617.25,83.1,-0.03274,3e-05,4.12212]
[1776501394364,46.3,76622.83,83.1,-0.03256,3e-05,4.10273]
[1776501399074,46.3,76623.99,83.1,-0.03252,3e-05,4.09922]
[1776501400406,46.3,76597.25,83.1,-0.03327,3e-05,4.17564]
[1776501405520,46.3,76586.69,83.1,-0.03357,3e-05,4.20541]
[1776501411483,46.29,76580.5,83.1,-0.03373,3e-05,4.22168]
[1776501416519,46.29,76582.99,83.1,-0.03365,3e-05,4.21322]
[1776501421554,46.28,76590.36,83.1,-0.03342,3e-05,4.19076]
[1776501423568,46.28,76575.7,83.1,-0.03384,3e-05,4.23287]
[1776501428612,46.28,76569.24,83.1,-0.03401,3e-05,4.25034]
[1776501432812,46.27,76569.44,83.1,-0.034,3e-05,4.24893]
[1776501435748,46.27,76562.51,83.1,-0.03419,3e-05,4.26833]
[1776501435849,46.27,76562.77,83.1,-0.03418,3e-05,4.26727]
[1776501441704,46.26,76560.99,83.1,-0.03421,3e-05,4.26975]
[1776501446744,46.25,76548.2,83.1,-0.03456,3e-05,4.30486]
[1776501451779,46.24,76539.69,83.1,-0.03476,3e-05,4.32408]
[1776501456814,46.23,76536.09,83.1,-0.03484,3e-05,4.3319]
[1776501461849,46.23,76538.47,83.1,-0.03474,3e-05,4.32201]
[1776501466884,46.22,76542.51,83.1,-0.03459,3e-05,4.30732]
[1776501470923,46.21,76558.75,83.1,-0.0341,3e-05,4.25748]
[1776501472937,46.21,76571.55,83.1,-0.03371,3e-05,4.2188]
[1776501477972,46.2,76574.97,83.1,-0.0336,3e-05,4.20711]
[1776501483010,46.19,76561.65,83.1,-0.03396,3e-05,4.24405]
[1776501488049,46.19,76558.14,83.1,-0.03404,3e-05,4.2521]
[1776501493085,46.18,76570.54,83.1,-0.03366,3e-05,4.21375]
[1776501498120,46.17,76572.11,83.1,-0.0336,3e-05,4.20725]
[1776501503154,46.17,76571.54,83.1,-0.0336,3e-05,4.20703]
[1776501508190,46.16,76571.02,83.1,-0.0336,3e-05,4.20667]
[1776501513225,46.15,76562.87,83.1,-0.03379,3e-05,4.22533]
[1776501518260,46.15,76568.27,83.1,-0.03361,3e-05,4.20759]
[1776501523295,46.14,76574.48,83.1,-0.03342,3e-05,4.18776]
[1776501528330,46.13,76578.6,83.1,-0.03328,3e-05,4.17412]
[1776501533373,46.13,76586.01,83.1,-0.03306,3e-05,4.15114]
[1776501538409,46.12,76592.61,83.1,-0.03286,3e-05,4.13075]
[1776501543444,46.12,76586.05,83.1,-0.03303,3e-05,4.14829]
[1776501548479,46.12,76591.12,83.1,-0.03287,3e-05,4.13225]
[1776501553514,46.11,76592.87,83.1,-0.03281,3e-05,4.12581]
[1776501558553,46.11,76598.29,83.1,-0.03264,3e-05,4.10897]
[1776501563618,46.1,76598.87,83.1,-0.03262,3e-05,4.10632]
[1776501568036,46.1,76616.27,83.1,-0.03212,3e-05,4.0554]
[1776501571238,46.1,76615.95,83.1,-0.03213,3e-05,4.05599]
[1776501571648,46.1,76619.33,83.1,-0.03201,3e-05,4.04313]
[1776501576683,46.1,76618.94,83.1,-0.03202,3e-05,4.04461]
[1776501581721,46.1,76620.2,83.1,-0.03199,3e-05,4.04139]
[1776501586756,46.1,76628.61,83.1,-0.03176,3e-05,4.01816]
[1776501590784,46.1,76640.88,83.1,-0.03143,3e-05,3.9842]
[1776501592585,46.1,76642.68,83.1,-0.03138,3e-05,3.97932]
[1776501592798,46.1,76640.57,83.1,-0.03144,3e-05,3.98541]
[1776501597833,46.1,76637.49,83.1,-0.03152,3e-05,3.9935]
[1776501600814,46.1,76637.67,83.1,-0.03152,3e-05,3.99277]
[1776501600829,46.1,76637.67,83.1,-0.03152,3e-05,3.99277]
[1776501600854,46.1,76638.11,83.1,-0.0315,3e-05,3.99142]
[1776501604520,46.1,76639.24,83.1,-0.03148,3e-05,3.98871]
[1776501606225,46.1,76640.89,83.1,-0.03143,3e-05,3.98441]
[1776501611939,46.11,76636.55,83.1,-0.03156,3e-05,3.99748]
[1776501616974,46.11,76631.65,83.1,-0.0317,3e-05,4.01194]
[1776501620511,46.11,76629.42,83.1,-0.03177,3e-05,4.01859]
[1776501620622,46.11,76629.42,83.1,-0.03177,3e-05,4.01859]
[1776501621002,46.11,76627.07,83.1,-0.03183,3e-05,4.02534]
[1776501625033,46.11,76614.09,83.1,-0.03218,3e-05,4.06104]
[1776501630068,46.1,76610.79,83.1,-0.03226,3e-05,4.06882]
[1776501636110,46.09,76608.94,83.1,-0.03226,3e-05,4.06874]
[1776501641145,46.09,76610.27,83.1,-0.03221,3e-05,4.06341]
[1776501641511,46.09,76610.27,83.1,-0.03221,3e-05,4.06341]
[1776501643616,46.09,76610.27,83.1,-0.03221,3e-05,4.06341]
[1776501644166,46.09,76610.45,83.1,-0.03221,3e-05,4.06269]
[1776501649748,46.09,76609.88,83.1,-0.03222,3e-05,4.06455]
[1776501649797,46.09,76607.18,83.1,-0.0323,3e-05,4.07229]
[1776501655244,46.09,76598.6,83.1,-0.03253,3e-05,4.0959]
[1776501658599,46.09,76607.01,83.1,-0.03229,3e-05,4.07162]
[1776501660985,46.08,76610.19,83.1,-0.0322,3e-05,4.0622]
[1776501665350,46.08,76621.78,83.1,-0.03187,3e-05,4.02874]
[1776501665451,46.08,76621.0,83.1,-0.0319,3e-05,4.0309]
[1776501671508,46.08,76615.88,83.1,-0.03204,3e-05,4.04597]
[1776501671631,46.08,76615.88,83.1,-0.03204,3e-05,4.04597]
[1776501671693,46.08,76612.82,83.1,-0.03213,3e-05,4.05475]
[1776501675387,46.08,76598.96,83.1,-0.0325,3e-05,4.09281]
[1776501680422,46.07,76592.02,83.1,-0.03268,3e-05,4.11067]
[1776501685457,46.07,76581.07,83.1,-0.03296,3e-05,4.13992]
[1776501691099,46.06,76574.53,83.1,-0.03313,3e-05,4.15684]
[1776501696534,46.05,76572.73,83.1,-0.03313,3e-05,4.15544]
[1776501701569,46.04,76569.59,83.1,-0.03319,3e-05,4.16207]
[1776501706604,46.03,76571.34,83.1,-0.03312,3e-05,4.15459]
[1776501711639,46.02,76575.09,83.1,-0.03299,3e-05,4.14141]
[1776501716674,46.02,76574.93,83.1,-0.03297,3e-05,4.13964]
[1776501721711,46.01,76565.18,83.1,-0.03323,3e-05,4.16607]
[1776501726782,46.0,76563.75,83.1,-0.03325,3e-05,4.16731]
[1776501731817,45.99,76564.81,83.1,-0.03319,3e-05,4.16188]
[1776501737063,45.99,76553.09,83.1,-0.03351,3e-05,4.194]
[1776501738388,45.98,76550.45,83.1,-0.03358,3e-05,4.20065]
[1776501743901,45.97,76549.51,83.1,-0.03357,3e-05,4.20022]
[1776501748937,45.96,76549.59,83.1,-0.03354,3e-05,4.19732]
[1776501753971,45.95,76544.55,83.1,-0.03364,3e-05,4.20615]
[1776501759006,45.94,76548.22,83.1,-0.03351,3e-05,4.19272]
[1776501764044,45.94,76550.73,83.1,-0.03341,3e-05,4.1828]
[1776501770086,45.93,76556.29,83.1,-0.03322,3e-05,4.16365]
[1776501775128,45.92,76557.38,83.1,-0.03317,3e-05,4.15813]
[1776501782183,45.91,76552.4,83.1,-0.03328,3e-05,4.16938]
[1776501785205,45.9,76548.62,83.1,-0.03337,3e-05,4.17896]
[1776501787219,45.9,76548.06,83.1,-0.03338,3e-05,4.1796]
[1776501792253,45.89,76552.4,83.1,-0.03323,3e-05,4.16448]
[1776501798297,45.88,76551.62,83.1,-0.03323,3e-05,4.16394]
[1776501802754,45.87,76559.69,83.1,-0.03297,3e-05,4.13827]
[1776501805600,45.87,76562.47,83.1,-0.03289,3e-05,4.12961]
[1776501806354,45.87,76563.26,83.1,-0.03287,3e-05,4.12733]
[1776501811392,45.87,76565.52,83.1,-0.03278,3e-05,4.11778]
[1776501818438,45.87,76566.18,83.1,-0.03276,3e-05,4.11609]
[1776501823473,45.87,76565.16,83.1,-0.03279,3e-05,4.1192]
[1776501828509,45.87,76565.9,83.1,-0.03277,3e-05,4.1172]
[1776501833545,45.87,76563.24,83.1,-0.03285,3e-05,4.12504]
[1776501838583,45.88,76560.31,83.1,-0.03294,3e-05,4.13355]
[1776501843617,45.88,76560.53,83.1,-0.03293,3e-05,4.13294]
[1776501846507,45.88,76560.32,83.1,-0.03294,3e-05,4.13355]
[1776501847099,45.88,76560.32,83.1,-0.03294,3e-05,4.13355]
[1776501847169,45.88,76555.68,83.1,-0.03307,3e-05,4.147]
[1776501852680,45.87,76544.78,83.1,-0.03336,3e-05,4.17613]
[1776501857716,45.86,76544.28,83.1,-0.03335,3e-05,4.17533]
[1776501862750,45.85,76542.56,83.1,-0.03338,3e-05,4.17813]
[1776501867786,45.84,76542.98,83.1,-0.03334,3e-05,4.1747]
[1776501874985,45.84,76542.46,83.1,-0.03332,3e-05,4.17133]
[1776501881883,45.83,76542.89,83.1,-0.03328,3e-05,4.16727]
[1776501883099,45.83,76542.89,83.1,-0.03328,3e-05,4.16727]
[1776501883191,45.83,76543.34,83.1,-0.03326,3e-05,4.16574]
[1776501883906,45.83,76543.34,83.1,-0.03326,3e-05,4.16574]
[1776501889941,45.83,76549.34,83.1,-0.03309,3e-05,4.14812]
[1776501890947,45.83,76562.21,83.1,-0.03272,3e-05,4.11087]
[1776501892090,45.83,76562.21,83.1,-0.03272,3e-05,4.11087]
[1776501892140,45.83,76567.2,83.1,-0.03258,3e-05,4.09656]
[1776501894974,45.83,76579.65,83.1,-0.03223,3e-05,4.06031]
[1776501899273,45.83,76577.34,83.1,-0.03229,3e-05,4.06648]
[1776501902423,45.82,76577.41,83.1,-0.03228,3e-05,4.06581]
[1776501902431,45.82,76577.41,83.1,-0.03228,3e-05,4.06581]
[1776501903037,45.82,76574.75,83.1,-0.03235,3e-05,4.0731]
[1776501908072,45.82,76573.46,83.1,-0.03239,3e-05,4.07725]
[1776501908936,45.82,76573.46,83.1,-0.03239,3e-05,4.07725]
[1776501911376,45.82,76586.95,83.1,-0.03202,3e-05,4.03893]
[1776501911427,45.83,76587.62,83.1,-0.032,3e-05,4.03736]
[1776501914116,45.82,76607.47,83.1,-0.03145,3e-05,3.98086]
[1776501919151,45.82,76619.27,83.1,-0.03113,3e-05,3.94751]
[1776501922704,45.82,76624.21,83.1,-0.03099,3e-05,3.93369]
[1776501923149,45.82,76624.21,83.1,-0.03099,3e-05,3.93369]
[1776501928214,45.83,76629.54,83.1,-0.03085,3e-05,3.91904]
[1776501934138,45.83,76629.54,83.1,-0.03083,3e-05,3.9161]
[1776501939291,45.83,76641.67,83.1,-0.03051,3e-05,3.88276]
[1776501939574,45.83,76641.67,83.1,-0.03051,3e-05,3.88276]
[1776501945333,45.83,76650.93,83.1,-0.03026,3e-05,3.85767]
[1776501946221,45.83,76650.93,83.1,-0.03026,3e-05,3.85767]
[1776501951375,45.83,76662.19,83.1,-0.02997,3e-05,3.82685]
[1776501956411,45.83,76662.41,83.1,-0.02996,3e-05,3.82642]
[1776501961447,45.83,76665.75,83.1,-0.02988,3e-05,3.81742]
[1776501963053,45.83,76666.83,83.1,-0.02985,3e-05,3.8145]
[1776501966482,45.83,76653.71,83.1,-0.0302,3e-05,3.85066]
[1776501967118,45.83,76653.71,83.1,-0.0302,3e-05,3.85066]
[1776501969247,45.83,76643.05,83.1,-0.03048,3e-05,3.88027]
[1776501969503,45.83,76643.82,83.1,-0.03047,3e-05,3.8785]
[1776501971335,45.83,76643.91,83.1,-0.03047,3e-05,3.87861]
[1776501971516,45.84,76643.34,83.1,-0.03048,3e-05,3.88055]
[1776501976552,45.84,76636.33,83.1,-0.03068,3e-05,3.90049]
[1776501981587,45.84,76640.23,83.1,-0.03058,3e-05,3.89008]
[1776501986622,45.84,76644.96,83.1,-0.03046,3e-05,3.87751]
[1776501991657,45.84,76648.72,83.1,-0.03034,3e-05,3.86467]
[1776501996691,45.84,76643.63,83.1,-0.03048,3e-05,3.87927]
[1776502001727,45.85,76641.84,83.1,-0.03053,3e-05,3.88466]
[1776502006762,45.85,76649.13,83.1,-0.03034,3e-05,3.86498]
[1776502012804,45.85,76654.37,83.1,-0.03021,3e-05,3.85128]
[1776502019853,45.85,76654.48,83.1,-0.03021,3e-05,3.8518]
[1776502024887,45.85,76667.98,83.1,-0.02986,3e-05,3.81542]
[1776502029924,45.86,76668.28,83.1,-0.02986,3e-05,3.81551]
[1776502034958,45.86,76671.64,83.1,-0.02979,3e-05,3.8073]
[1776502039993,45.87,76676.11,83.1,-0.02968,3e-05,3.79624]
[1776502045028,45.88,76686.57,83.1,-0.02944,3e-05,3.7717]
[1776502050063,45.91,76689.1,83.1,-0.02946,3e-05,3.77411]
[1776502054091,45.95,76702.54,83.1,-0.02921,3e-05,3.74678]
[1776502059126,46.01,76704.25,83.1,-0.02931,3e-05,3.75802]
[1776502060626,46.01,76704.25,83.1,-0.02931,3e-05,3.75802]
[1776502070203,46.13,76720.41,83.1,-0.02923,3e-05,3.75014]
[1776502075237,46.16,76721.65,83.1,-0.02929,3e-05,3.75634]
[1776502076432,46.16,76721.65,83.1,-0.02929,3e-05,3.75634]
[1776502077937,46.17,76722.09,83.1,-0.02928,3e-05,3.75574]
[1776502083295,46.18,76715.66,83.1,-0.02949,3e-05,3.77737]
[1776502088330,46.19,76708.83,83.1,-0.02968,3e-05,3.79704]
[1776502094372,46.19,76702.16,83.1,-0.02986,3e-05,3.81631]
[1776502099407,46.19,76699.27,83.1,-0.02995,3e-05,3.82506]
[1776502103949,46.2,76697.31,83.1,-0.03,3e-05,3.83107]
[1776502109477,46.2,76702.17,83.1,-0.02989,3e-05,3.819]
[1776502114513,46.2,76710.53,83.1,-0.02966,3e-05,3.79432]
[1776502119553,46.21,76722.02,83.1,-0.02937,3e-05,3.76461]
[1776502124591,46.21,76720.87,83.1,-0.02942,3e-05,3.7691]
[1776502126608,46.21,76705.18,83.1,-0.02983,3e-05,3.81199]
[1776502131643,46.22,76699.07,83.1,-0.02999,3e-05,3.8295]
[1776502136687,46.22,76709.28,83.1,-0.02973,3e-05,3.80249]
[1776502136710,46.22,76709.28,83.1,-0.02973,3e-05,3.80249]
[1776502141721,46.23,76711.39,83.1,-0.02969,3e-05,3.79832]
[1776502146769,46.23,76699.63,83.1,-0.03001,3e-05,3.83125]
[1776502151806,46.23,76699.57,83.1,-0.03002,3e-05,3.8323]
[1776502156841,46.24,76698.99,83.1,-0.03004,3e-05,3.83477]
[1776502158418,46.24,76698.99,83.1,-0.03004,3e-05,3.83477]
[1776502160086,46.24,76699.91,83.1,-0.03002,3e-05,3.8325]
[1776502166735,46.24,76698.44,83.1,-0.03006,3e-05,3.83681]
[1776502167918,46.24,76679.24,83.1,-0.03057,3e-05,3.88943]
[1776502172953,46.24,76677.95,83.1,-0.03058,3e-05,3.88974]
[1776502177988,46.24,76684.77,83.1,-0.0304,3e-05,3.8708]
[1776502183024,46.24,76694.02,83.1,-0.03016,3e-05,3.8456]
[1776502185648,46.24,76694.06,83.1,-0.03015,3e-05,3.84553]
[1776502191080,46.24,76697.17,83.1,-0.03008,3e-05,3.8373]
[1776502196115,46.24,76699.84,83.1,-0.03001,3e-05,3.83025]
[1776502201150,46.24,76697.76,83.1,-0.03006,3e-05,3.83612]
[1776502202814,46.24,76700.33,83.1,-0.03,3e-05,3.82916]
[1776502208199,46.24,76703.47,83.1,-0.02992,3e-05,3.82097]
[1776502215249,46.24,76699.05,83.1,-0.03004,3e-05,3.83326]
[1776502225318,46.24,76699.05,83.1,-0.03004,3e-05,3.83359]
[1776502231362,46.24,76698.48,83.1,-0.03003,3e-05,3.83231]
[1776502237404,46.24,76698.03,83.1,-0.03005,3e-05,3.83374]
[1776502243446,46.24,76697.18,83.1,-0.03007,3e-05,3.83625]
[1776502252509,46.25,76697.26,83.1,-0.03007,3e-05,3.83633]
[1776502257544,46.25,76686.3,83.1,-0.03036,3e-05,3.8663]
[1776502262579,46.25,76687.32,83.1,-0.03033,3e-05,3.86337]
[1776502269628,46.25,76691.6,83.1,-0.03022,3e-05,3.85161]
[1776502274859,46.24,76696.4,83.1,-0.03009,3e-05,3.83851]
[1776502280382,46.25,76696.39,83.1,-0.03009,3e-05,3.83861]
[1776502289796,46.25,76704.75,83.1,-0.02988,3e-05,3.81615]
[1776502294831,46.25,76699.29,83.1,-0.03,3e-05,3.82817]
[1776502299865,46.25,76696.58,83.1,-0.03007,3e-05,3.83559]
[1776502304902,46.25,76696.04,83.1,-0.03009,3e-05,3.83708]
[1776502309936,46.25,76702.44,83.1,-0.02992,3e-05,3.81983]
[1776502315978,46.25,76701.87,83.1,-0.02994,3e-05,3.82158]
[1776502321014,46.25,76705.62,83.1,-0.02984,3e-05,3.81159]
[1776502326049,46.25,76712.34,83.1,-0.02967,3e-05,3.79379]
[1776502331084,46.25,76708.32,83.1,-0.02978,3e-05,3.80503]
[1776502336119,46.25,76706.67,83.1,-0.02982,3e-05,3.80978]
[1776502341154,46.25,76704.74,83.1,-0.02988,3e-05,3.8153]
[1776502347196,46.25,76706.94,83.1,-0.02982,3e-05,3.80973]
[1776502352231,46.26,76706.06,83.1,-0.02983,3e-05,3.80945]
[1776502357265,46.26,76707.33,83.1,-0.0298,3e-05,3.80642]
[1776502362301,46.26,76710.59,83.1,-0.02972,3e-05,3.79805]
[1776502368343,46.26,76712.56,83.1,-0.02967,3e-05,3.79338]
[1776502373379,46.26,76714.7,83.1,-0.02962,3e-05,3.78818]
[1776502378415,46.27,76714.2,83.1,-0.02964,3e-05,3.79005]
[1776502383450,46.27,76713.08,83.1,-0.02967,3e-05,3.79354]
[1776502388485,46.27,76709.23,83.1,-0.02978,3e-05,3.80429]
[1776502393520,46.27,76699.99,83.1,-0.03002,3e-05,3.8296]
[1776502398555,46.27,76700.54,83.1,-0.03001,3e-05,3.82826]
[1776502403590,46.27,76698.95,83.1,-0.03005,3e-05,3.83274]
[1776502409632,46.27,76691.42,83.1,-0.03025,3e-05,3.85328]
[1776502414667,46.27,76703.13,83.1,-0.02992,3e-05,3.81847]
[1776502419702,46.27,76704.85,83.1,-0.02988,3e-05,3.81403]
[1776502424737,46.27,76708.1,83.1,-0.0298,3e-05,3.8055]
[1776502429773,46.27,76709.23,83.1,-0.02977,3e-05,3.80276]
[1776502437829,46.27,76707.02,83.1,-0.02983,3e-05,3.80923]
[1776502442864,46.28,76705.17,83.1,-0.02988,3e-05,3.8145]
[1776502447899,46.28,76705.5,83.1,-0.02988,3e-05,3.81383]
[1776502453941,46.28,76706.92,83.1,-0.02984,3e-05,3.81027]
[1776502458976,46.28,76712.92,83.1,-0.02969,3e-05,3.79436]
[1776502466025,46.28,76714.24,83.1,-0.02966,3e-05,3.79146]
[1776502471067,46.28,76718.63,83.1,-0.02953,3e-05,3.77705]
[1776502476102,46.29,76716.68,83.1,-0.02959,3e-05,3.78301]
[1776502481137,46.29,76720.29,83.1,-0.0295,3e-05,3.77388]
[1776502486172,46.29,76733.38,83.1,-0.02917,3e-05,3.7395]
[1776502491892,46.29,76742.9,83.1,-0.02893,3e-05,3.71503]
[1776502497254,46.3,76754.15,83.1,-0.02867,3e-05,3.68698]
[1776502502002,46.3,76767.52,83.1,-0.02834,2e-05,3.65296]
[1776502507324,46.31,76771.34,83.1,-0.02827,2e-05,3.64495]
[1776502512359,46.32,76770.75,83.1,-0.0283,2e-05,3.64812]
[1776502514983,46.32,76788.22,83.1,-0.02787,2e-05,3.60318]
[1776502518606,46.32,76796.42,83.1,-0.02768,2e-05,3.58311]
[1776502519421,46.32,76796.55,83.1,-0.02768,2e-05,3.58319]
[1776502525953,46.33,76808.53,83.1,-0.02741,2e-05,3.55484]
[1776502531498,46.39,76798.2,83.1,-0.02778,2e-05,3.59335]
[1776502537540,46.39,76793.61,83.1,-0.02792,2e-05,3.60753]
[1776502542575,46.4,76792.41,83.1,-0.02796,2e-05,3.61249]
[1776502549624,46.41,76788.8,83.1,-0.02807,2e-05,3.62438]
[1776502554659,46.42,76774.61,83.1,-0.02844,2e-05,3.66302]
[1776502559695,46.42,76764.39,83.1,-0.02871,3e-05,3.69115]
[1776502566745,46.43,76763.54,83.1,-0.02874,3e-05,3.69498]
[1776502571780,46.43,76767.7,83.1,-0.02865,3e-05,3.6852]
[1776502576815,46.43,76760.76,83.1,-0.02884,3e-05,3.70471]
[1776502581849,46.45,76763.35,83.1,-0.02883,3e-05,3.70366]
[1776502584872,46.46,76776.19,83.1,-0.02851,2e-05,3.67055]
[1776502590227,46.46,76775.11,83.1,-0.02855,2e-05,3.67443]
[1776502590236,46.46,76775.11,83.1,-0.02855,2e-05,3.67443]
[1776502590917,46.46,76775.45,83.1,-0.02854,2e-05,3.67407]
[1776502592487,46.46,76777.01,83.1,-0.02848,2e-05,3.66682]
[1776502592491,46.46,76777.01,83.1,-0.02848,2e-05,3.66682]
[1776502592931,46.46,76777.62,83.1,-0.02846,2e-05,3.66504]
[1776502597966,46.46,76779.45,83.1,-0.02843,2e-05,3.66103]
[1776502603001,46.47,76783.04,83.1,-0.02834,2e-05,3.65248]
[1776502608037,46.47,76786.69,83.1,-0.02826,2e-05,3.64383]
[1776502613082,46.47,76786.12,83.1,-0.02828,2e-05,3.64624]
[1776502618117,46.48,76786.16,83.1,-0.02829,2e-05,3.64705]
[1776502623153,46.48,76788.71,83.1,-0.02824,2e-05,3.64135]
[1776502628188,46.48,76785.33,83.1,-0.02833,2e-05,3.65133]
[1776502633223,46.49,76782.39,83.1,-0.02841,2e-05,3.65987]
[1776502635876,46.49,76782.39,83.1,-0.02841,2e-05,3.65987]
[1776502636244,46.49,76780.46,83.1,-0.02846,2e-05,3.66514]
[1776502641278,46.49,76786.65,83.1,-0.0283,2e-05,3.6484]
[1776502646313,46.48,76786.2,83.1,-0.02831,2e-05,3.64912]
[1776502651349,46.48,76789.0,83.1,-0.02822,2e-05,3.63844]
[1776502656613,46.48,76790.78,83.1,-0.02817,2e-05,3.63351]
[1776502656703,46.48,76785.49,83.1,-0.0283,2e-05,3.64724]
[1776502662427,46.49,76773.43,83.1,-0.02861,3e-05,3.67977]
[1776502667522,46.49,76765.68,83.1,-0.02881,3e-05,3.70062]
[1776502673504,46.49,76763.55,83.1,-0.02887,3e-05,3.70691]
[1776502680770,46.49,76764.15,83.1,-0.02886,3e-05,3.70567]
[1776502688608,46.49,76764.2,83.1,-0.02886,3e-05,3.70649]
[1776502693644,46.5,76774.55,83.1,-0.02861,3e-05,3.67967]
[1776502696031,46.5,76776.84,83.1,-0.02856,2e-05,3.67494]
[1776502696132,46.5,76777.5,83.1,-0.02856,2e-05,3.67456]
[1776502700167,46.49,76779.41,83.1,-0.02847,2e-05,3.66538]
[1776502700262,46.48,76779.59,83.1,-0.02843,2e-05,3.66123]
[1776502705728,46.48,76778.45,83.1,-0.02847,2e-05,3.66497]
[1776502711770,46.48,76770.82,83.1,-0.02864,3e-05,3.68274]
[1776502716705,46.48,76770.79,83.1,-0.02865,3e-05,3.68305]
[1776502716806,46.48,76770.82,83.1,-0.02865,3e-05,3.68333]
[1776502722882,46.47,76771.09,83.1,-0.02861,3e-05,3.67911]
[1776502722888,46.47,76771.09,83.1,-0.02861,3e-05,3.67911]
[1776502722893,46.47,76772.82,83.1,-0.02856,2e-05,3.67425]
[1776502724945,46.47,76774.89,83.1,-0.02851,2e-05,3.66894]
[1776502724967,46.48,76775.06,83.1,-0.02852,2e-05,3.66984]
[1776502730903,46.47,76773.76,83.1,-0.02854,2e-05,3.67218]
[1776502737952,46.47,76771.01,83.1,-0.0286,3e-05,3.67807]
[1776502742987,46.46,76771.23,83.1,-0.02859,3e-05,3.67655]
[1776502747188,46.46,76770.85,83.1,-0.02859,3e-05,3.67699]
[1776502753057,46.44,76765.78,83.1,-0.02867,3e-05,3.68537]
[1776502758092,46.41,76765.11,83.1,-0.0286,3e-05,3.6779]
[1776502763126,46.4,76764.85,83.1,-0.02859,3e-05,3.67614]
[1776502769169,46.4,76764.96,83.1,-0.02857,3e-05,3.67483]
[1776502775211,46.4,76764.85,83.1,-0.02855,3e-05,3.67118]
[1776502780449,46.39,76764.68,83.1,-0.02854,3e-05,3.67085]
[1776502780456,46.39,76764.68,83.1,-0.02854,3e-05,3.67085]
[1776502786288,46.39,76763.66,83.1,-0.02856,3e-05,3.67262]
[1776502790922,46.39,76762.61,83.1,-0.02858,3e-05,3.67477]
[1776502790923,46.39,76762.61,83.1,-0.02858,3e-05,3.67477]
[1776502796358,46.38,76763.56,83.1,-0.02855,3e-05,3.67121]
[1776502801472,46.38,76759.43,83.1,-0.02864,3e-05,3.68138]
[1776502801552,46.38,76759.43,83.1,-0.02864,3e-05,3.68138]
[1776502802400,46.38,76746.83,83.1,-0.02896,3e-05,3.7147]
[1776502804270,46.38,76740.44,83.1,-0.02912,3e-05,3.7313]
[1776502804413,46.38,76733.39,83.1,-0.0293,3e-05,3.74984]
[1776502805934,46.38,76731.97,83.1,-0.02933,3e-05,3.75364]
[1776502811463,46.38,76725.53,83.1,-0.0295,3e-05,3.77087]
[1776502811481,46.38,76725.53,83.1,-0.0295,3e-05,3.77087]
[1776502817505,46.38,76733.43,83.1,-0.0293,3e-05,3.74984]
[1776502823547,46.38,76739.35,83.1,-0.02915,3e-05,3.73425]
[1776502828582,46.38,76739.53,83.1,-0.02915,3e-05,3.73401]
[1776502833619,46.38,76736.95,83.1,-0.02919,3e-05,3.73817]
[1776502838653,46.38,76727.23,83.1,-0.02944,3e-05,3.76424]
[1776502844696,46.38,76730.34,83.1,-0.02936,3e-05,3.75595]
[1776502849731,46.38,76722.32,83.1,-0.02957,3e-05,3.77738]
[1776502854334,46.38,76722.07,83.1,-0.02957,3e-05,3.77798]
[1776502861815,46.38,76702.75,83.1,-0.03007,3e-05,3.82967]
[1776502864836,46.38,76685.74,83.1,-0.03052,3e-05,3.87568]
[1776502869939,46.38,76681.48,83.1,-0.03062,3e-05,3.88657]
[1776502876328,46.37,76672.98,83.1,-0.03084,3e-05,3.90863]
[1776502879940,46.37,76655.72,83.1,-0.03129,3e-05,3.95508]
[1776502884976,46.36,76661.98,83.1,-0.0311,3e-05,3.93614]
[1776502890012,46.36,76674.3,83.1,-0.03076,3e-05,3.90074]
[1776502895048,46.35,76662.93,83.1,-0.03103,3e-05,3.92786]
[1776502900083,46.35,76664.56,83.1,-0.03097,3e-05,3.92198]
[1776502905118,46.34,76663.22,83.1,-0.031,3e-05,3.92433]
[1776502910153,46.34,76667.59,83.1,-0.03087,3e-05,3.91089]
[1776502911706,46.34,76667.27,83.1,-0.03087,3e-05,3.91152]
[1776502917202,46.33,76659.44,83.1,-0.03107,3e-05,3.93152]
[1776502922237,46.33,76660.91,83.1,-0.03101,3e-05,3.92603]
[1776502927072,46.32,76664.27,83.1,-0.03091,3e-05,3.91563]
[1776502928877,46.32,76645.8,83.1,-0.03141,3e-05,3.96631]
[1776502938350,46.31,76640.69,83.1,-0.03151,3e-05,3.97697]
[1776502944505,46.3,76649.49,83.1,-0.03126,3e-05,3.95101]
[1776502950433,46.3,76657.65,83.1,-0.03101,3e-05,3.92575]
[1776502952072,46.29,76659.24,83.1,-0.03094,3e-05,3.91797]
[1776502957482,46.29,76660.4,83.1,-0.0309,3e-05,3.91315]
[1776502962517,46.28,76672.84,83.1,-0.03055,3e-05,3.87776]
[1776502964570,46.28,76671.83,83.1,-0.03058,3e-05,3.88033]
[1776502974602,46.28,76668.73,83.1,-0.03064,3e-05,3.88659]
[1776502979636,46.27,76665.88,83.1,-0.03071,3e-05,3.89337]
[1776502984672,46.27,76651.8,83.1,-0.03107,3e-05,3.93108]
[1776502989706,46.26,76645.55,83.1,-0.03123,3e-05,3.9469]
[1776502994743,46.26,76634.97,83.1,-0.0315,3e-05,3.9748]
[1776503000785,46.25,76633.25,83.1,-0.03153,3e-05,3.97751]
[1776503005820,46.24,76638.59,83.1,-0.03137,3e-05,3.96093]
[1776503010856,46.24,76641.31,83.1,-0.03128,3e-05,3.95169]
[1776503015889,46.23,76642.98,83.1,-0.03119,3e-05,3.94243]
[1776503020925,46.23,76644.12,83.1,-0.03115,3e-05,3.93775]
[1776503025960,46.22,76638.86,83.1,-0.03128,3e-05,3.95084]
[1776503030995,46.22,76636.7,83.1,-0.03132,3e-05,3.95518]
[1776503036030,46.21,76642.69,83.1,-0.03114,3e-05,3.93689]
[1776503041066,46.21,76652.45,83.1,-0.03086,3e-05,3.90835]
[1776503042880,46.21,76652.49,83.1,-0.03086,3e-05,3.90798]
[1776503043080,46.2,76652.55,83.1,-0.03086,3e-05,3.90755]
[1776503046101,46.17,76665.85,83.1,-0.03041,3e-05,3.86154]
[1776503052000,46.17,76671.47,83.1,-0.03024,3e-05,3.84406]
[1776503056411,46.15,76671.79,83.1,-0.03019,3e-05,3.8391]
[1776503056513,46.15,76671.79,83.1,-0.03019,3e-05,3.83842]
[1776503058955,46.15,76671.69,83.1,-0.03019,3e-05,3.83842]
[1776503058994,46.15,76671.69,83.1,-0.03019,3e-05,3.83827]
[1776503065238,46.14,76672.23,83.1,-0.03014,3e-05,3.83379]
[1776503068541,46.13,76671.74,83.1,-0.03015,3e-05,3.83413]
[1776503068545,46.13,76675.27,83.1,-0.03005,3e-05,3.824]
[1776503073015,46.13,76673.78,83.1,-0.03006,3e-05,3.8242]
[1776503073294,46.13,76673.77,83.1,-0.03006,3e-05,3.82411]
[1776503077323,46.12,76687.08,83.1,-0.02969,3e-05,3.78597]
[1776503082358,46.11,76682.71,83.1,-0.02978,3e-05,3.79562]
[1776503085353,46.11,76682.37,83.1,-0.02978,3e-05,3.79566]
[1776503085362,46.11,76682.37,83.1,-0.02978,3e-05,3.79566]
[1776503085378,46.11,76680.91,83.1,-0.02982,3e-05,3.79919]
[1776503090414,46.11,76677.96,83.1,-0.02989,3e-05,3.80695]
[1776503095689,46.11,76679.78,83.1,-0.02984,3e-05,3.80185]
[1776503096456,46.11,76678.92,83.1,-0.02987,3e-05,3.80404]
[1776503100869,46.1,76690.96,83.1,-0.02954,3e-05,3.76989]
[1776503106526,46.1,76693.63,83.1,-0.02945,3e-05,3.76078]
[1776503111795,46.09,76697.29,83.1,-0.02934,3e-05,3.74939]
[1776503117603,46.08,76696.21,83.1,-0.02935,3e-05,3.75057]
[1776503121872,46.08,76708.63,83.1,-0.02902,3e-05,3.71614]
[1776503122638,46.08,76711.93,83.1,-0.02894,3e-05,3.70709]
[1776503124922,46.08,76713.98,83.1,-0.02888,3e-05,3.70121]
[1776503131702,46.07,76718.99,83.1,-0.02872,3e-05,3.68364]
[1776503136359,46.07,76723.32,83.1,-0.0286,3e-05,3.67151]
[1776503136737,46.07,76723.07,83.1,-0.02861,3e-05,3.67189]
[1776503141774,46.07,76717.81,83.1,-0.02873,3e-05,3.68513]
[1776503143514,46.07,76715.43,83.1,-0.02879,3e-05,3.6913]
[1776503148823,46.06,76706.56,83.1,-0.02901,3e-05,3.71381]
[1776503150837,46.06,76692.68,83.1,-0.02936,3e-05,3.7506]
[1776503155872,46.06,76687.47,83.1,-0.02948,3e-05,3.76316]
[1776503156882,46.06,76687.47,83.1,-0.02948,3e-05,3.76316]
[1776503162921,46.05,76692.75,83.1,-0.02932,3e-05,3.7468]
[1776503167956,46.04,76694.1,83.1,-0.02928,3e-05,3.74174]
[1776503172613,46.04,76695.59,83.1,-0.02923,3e-05,3.73689]
[1776503172722,46.04,76692.99,83.1,-0.02929,3e-05,3.74361]
[1776503174663,46.04,76686.23,83.1,-0.02947,3e-05,3.76189]
[1776503177020,46.04,76669.09,83.1,-0.02992,3e-05,3.80837]
[1776503185229,46.04,76671.78,83.1,-0.02985,3e-05,3.80085]
[1776503185290,46.04,76671.27,83.1,-0.02986,3e-05,3.80208]
[1776503191283,46.03,76682.68,83.1,-0.02954,3e-05,3.7694]
[1776503194760,46.03,76683.88,83.1,-0.02948,3e-05,3.76218]
[1776503194846,46.03,76683.7,83.1,-0.02948,3e-05,3.76205]
[1776503200182,46.03,76679.48,83.1,-0.02959,3e-05,3.77357]
[1776503204210,46.03,76667.09,83.1,-0.02991,3e-05,3.80717]
[1776503209245,46.03,76665.21,83.1,-0.02996,3e-05,3.81206]
[1776503214283,46.03,76665.4,83.1,-0.02995,3e-05,3.81132]
[1776503219318,46.02,76665.24,83.1,-0.02996,3e-05,3.81156]
[1776503224353,46.02,76665.91,83.1,-0.02994,3e-05,3.80957]
[1776503229388,46.02,76653.97,83.1,-0.03025,3e-05,3.84201]
[1776503235790,46.02,76653.76,83.1,-0.03025,3e-05,3.84234]
[1776503241474,46.02,76649.88,83.1,-0.03035,3e-05,3.85227]
[1776503246509,46.02,76647.93,83.1,-0.0304,3e-05,3.85716]
[1776503250683,46.02,76647.82,83.1,-0.0304,3e-05,3.85717]
[1776503250745,46.02,76652.47,83.1,-0.03027,3e-05,3.8443]
[1776503256880,46.01,76648.38,83.1,-0.03034,3e-05,3.8509]
[1776503256909,46.01,76648.2,83.1,-0.03034,3e-05,3.8506]
[1776503259605,46.01,76660.55,83.1,-0.03001,3e-05,3.81658]
[1776503263061,46.01,76661.49,83.1,-0.02999,3e-05,3.81393]
[1776503263633,46.01,76661.81,83.1,-0.02998,3e-05,3.81303]
[1776503265142,46.01,76661.77,83.1,-0.02998,3e-05,3.81285]
[1776503265647,46.01,76660.56,83.1,-0.03001,3e-05,3.81587]
[1776503270683,46.01,76657.87,83.1,-0.03007,3e-05,3.82303]
[1776503275517,46.0,76655.68,83.1,-0.03013,3e-05,3.8288]
[1776503275718,46.0,76656.03,83.1,-0.03012,3e-05,3.82778]
[1776503283773,45.99,76655.57,83.1,-0.0301,3e-05,3.82517]
[1776503288809,45.98,76655.44,83.1,-0.03008,3e-05,3.82312]
[1776503293843,45.97,76651.27,83.1,-0.03016,3e-05,3.83214]
[1776503298879,45.97,76650.61,83.1,-0.03016,3e-05,3.83148]
[1776503303914,45.96,76648.93,83.1,-0.03017,3e-05,3.83314]
[1776503308950,45.95,76641.86,83.1,-0.03034,3e-05,3.8501]
[1776503313985,45.94,76640.74,83.1,-0.03032,3e-05,3.84756]
[1776503319019,45.93,76637.64,83.1,-0.03038,3e-05,3.85358]
[1776503325065,45.92,76637.18,83.1,-0.03036,3e-05,3.85175]
[1776503330100,45.91,76635.73,83.1,-0.03038,3e-05,3.85317]
[1776503336020,45.9,76634.4,83.1,-0.03039,3e-05,3.85423]
[1776503341177,45.89,76626.72,83.1,-0.03056,3e-05,3.87231]
[1776503343720,45.89,76621.46,83.1,-0.0307,3e-05,3.88634]
[1776503343725,45.89,76621.46,83.1,-0.0307,3e-05,3.88634]
[1776503343822,45.89,76621.49,83.1,-0.03069,3e-05,3.88567]
[1776503347151,45.88,76615.69,83.1,-0.03085,3e-05,3.90132]
[1776503350074,45.88,76619.96,83.1,-0.03073,3e-05,3.88892]
[1776503350738,45.88,76628.48,83.1,-0.0305,3e-05,3.86515]
[1776503355046,45.87,76641.63,83.1,-0.03012,3e-05,3.82637]
[1776503357812,45.87,76650.38,83.1,-0.02988,3e-05,3.80126]
[1776503357904,45.87,76636.77,83.1,-0.03023,3e-05,3.83806]
[1776503358299,45.87,76614.5,83.1,-0.03083,3e-05,3.89912]
[1776503362515,45.86,76613.6,83.1,-0.03085,3e-05,3.90112]
[1776503365702,45.86,76611.04,83.1,-0.03091,3e-05,3.90775]
[1776503365772,45.86,76611.04,83.1,-0.03091,3e-05,3.90775]
[1776503366002,45.86,76609.95,83.1,-0.03094,3e-05,3.91061]
[1776503366175,45.86,76609.95,83.1,-0.03094,3e-05,3.91061]
[1776503366233,45.86,76609.95,83.1,-0.03094,3e-05,3.91061]
[1776503366342,45.86,76609.95,83.1,-0.03094,3e-05,3.91061]
[1776503366381,45.86,76609.95,83.1,-0.03094,3e-05,3.91061]
[1776503366625,45.86,76609.95,83.1,-0.03094,3e-05,3.91061]
[1776503366993,45.86,76575.94,83.1,-0.03187,3e-05,4.00617]
[1776503367370,45.86,76547.98,83.1,-0.03266,3e-05,4.08579]
[1776503371047,45.86,76549.97,83.1,-0.03259,3e-05,4.07911]
[1776503375426,45.85,76535.58,83.1,-0.03295,3e-05,4.11467]
[1776503380461,45.84,76532.74,83.1,-0.033,3e-05,4.12016]
[1776503383508,45.83,76531.17,83.1,-0.03304,3e-05,4.12364]
[1776503389524,45.82,76531.07,83.1,-0.033,3e-05,4.12002]
[1776503390486,45.82,76531.07,83.1,-0.033,3e-05,4.12002]
[1776503390733,45.82,76531.07,83.1,-0.033,3e-05,4.12002]
[1776503391009,45.82,76531.07,83.1,-0.033,3e-05,4.12002]
[1776503390906,45.82,76526.59,83.1,-0.03313,3e-05,4.13248]
[1776503391549,45.82,76496.92,83.1,-0.03399,3e-05,4.21927]
[1776503394465,45.82,76489.1,83.1,-0.03422,3e-05,4.24188]
[1776503399605,45.81,76503.67,83.1,-0.03376,3e-05,4.19588]
[1776503400717,45.81,76503.67,83.1,-0.03376,3e-05,4.19588]
[1776503404740,45.79,76516.17,83.1,-0.03336,3e-05,4.15532]
[1776503405649,45.79,76516.17,83.1,-0.03336,3e-05,4.15532]
[1776503405856,45.79,76516.17,83.1,-0.03336,3e-05,4.15532]
[1776503405877,45.79,76530.72,83.1,-0.03293,3e-05,4.11281]
[1776503411712,45.79,76539.35,83.1,-0.03267,3e-05,4.08642]
[1776503414715,45.79,76555.91,83.1,-0.0322,3e-05,4.03801]
[1776503419750,45.78,76561.52,83.1,-0.03203,3e-05,4.02119]
[1776503424784,45.78,76560.88,83.1,-0.03204,3e-05,4.0223]
[1776503428813,45.78,76579.92,83.1,-0.03151,3e-05,3.96772]
[1776503433850,45.78,76585.25,83.1,-0.03134,3e-05,3.94942]
[1776503438885,45.78,76589.48,83.1,-0.03122,3e-05,3.93747]
[1776503442913,45.78,76575.82,83.1,-0.03159,3e-05,3.97593]
[1776503444928,45.78,76563.6,83.1,-0.03193,3e-05,4.01045]
[1776503449962,45.78,76563.73,83.1,-0.03192,3e-05,4.00951]
[1776503454335,45.77,76564.45,83.1,-0.0319,3e-05,4.00702]
[1776503454342,45.77,76564.45,83.1,-0.0319,3e-05,4.00702]
[1776503460032,45.77,76569.45,83.1,-0.03175,3e-05,3.99152]
[1776503464487,45.77,76580.64,83.1,-0.03143,3e-05,3.95913]
[1776503470102,45.76,76586.87,83.1,-0.03125,3e-05,3.94078]
[1776503475137,45.76,76584.5,83.1,-0.03131,3e-05,3.94684]
[1776503480172,45.76,76586.57,83.1,-0.03125,3e-05,3.94041]
[1776503486214,45.76,76587.84,83.1,-0.03121,3e-05,3.93621]
[1776503492147,45.76,76584.38,83.1,-0.0313,3e-05,3.94548]
[1776503501319,45.75,76570.95,83.1,-0.03163,3e-05,3.97877]
[1776503506354,45.75,76569.45,83.1,-0.03167,3e-05,3.98221]
[1776503509201,45.75,76569.08,83.1,-0.03167,3e-05,3.9831]
[1776503518439,45.74,76550.17,83.1,-0.03218,3e-05,4.03474]
[1776503521708,45.74,76549.33,83.1,-0.0322,3e-05,4.03665]
[1776503527503,45.73,76551.14,83.1,-0.03213,3e-05,4.02985]
[1776503532538,45.73,76549.83,83.1,-0.03216,3e-05,4.03236]
[1776503535559,45.73,76563.22,83.1,-0.03178,3e-05,3.99351]
[1776503540599,45.72,76572.15,83.1,-0.03152,3e-05,3.96739]
[1776503547648,45.72,76575.12,83.1,-0.03143,3e-05,3.95805]
[1776503553690,45.72,76576.77,83.1,-0.03135,3e-05,3.94952]
[1776503558725,45.72,76581.18,83.1,-0.03123,3e-05,3.93651]
[1776503562589,45.72,76590.43,83.1,-0.03097,3e-05,3.91025]
[1776503566784,45.71,76610.72,83.1,-0.03042,3e-05,3.85354]
[1776503571820,45.72,76616.85,83.1,-0.03026,3e-05,3.83678]
[1776503576855,45.72,76615.65,83.1,-0.03029,3e-05,3.84057]
[1776503585918,45.72,76613.15,83.1,-0.03037,3e-05,3.84796]
[1776503590954,45.72,76613.86,83.1,-0.03035,3e-05,3.84627]
[1776503595988,45.72,76611.09,83.1,-0.03043,3e-05,3.85422]
[1776503601023,45.72,76610.26,83.1,-0.03045,3e-05,3.85675]
[1776503609079,45.72,76610.19,83.1,-0.03046,3e-05,3.85733]
[1776503616128,45.72,76610.03,83.1,-0.03044,3e-05,3.85507]
[1776503621163,45.73,76619.91,83.1,-0.03018,3e-05,3.82808]
[1776503629218,45.73,76619.0,83.1,-0.03021,3e-05,3.83137]
[1776503638282,45.73,76619.03,83.1,-0.03022,3e-05,3.83209]
[1776503643317,45.73,76617.24,83.1,-0.03027,3e-05,3.83746]
[1776503653874,45.73,76617.46,83.1,-0.03027,3e-05,3.83701]
[1776503655402,45.74,76597.46,83.1,-0.03081,3e-05,3.89324]
[1776503659106,45.74,76597.53,83.1,-0.03081,3e-05,3.89302]
[1776503659433,45.73,76579.95,83.1,-0.03129,3e-05,3.94227]
[1776503660439,45.73,76566.39,83.1,-0.03167,3e-05,3.98063]
[1776503665474,45.73,76570.99,83.1,-0.03154,3e-05,3.96739]
[1776503667976,45.73,76573.49,83.1,-0.03147,3e-05,3.9603]
[1776503669506,45.73,76560.12,83.1,-0.03184,3e-05,3.99819]
[1776503675547,45.73,76552.52,83.1,-0.03202,3e-05,4.0161]
[1776503681844,45.73,76553.3,83.1,-0.03199,3e-05,4.01344]
[1776503681856,45.73,76553.3,83.1,-0.03199,3e-05,4.01344]
[1776503681905,45.73,76553.3,83.1,-0.03199,3e-05,4.01323]
[1776503687632,45.73,76552.85,83.1,-0.03201,3e-05,4.01505]
[1776503692696,45.73,76562.92,83.1,-0.03173,3e-05,3.98699]
[1776503700726,45.74,76563.75,83.1,-0.03173,3e-05,3.98617]
[1776503705761,45.74,76560.71,83.1,-0.03182,3e-05,3.99564]
[1776503706612,45.74,76560.71,83.1,-0.03182,3e-05,3.99564]
[1776503706768,45.74,76558.42,83.1,-0.03188,3e-05,4.00231]
[1776503711803,45.74,76556.64,83.1,-0.03192,3e-05,4.00565]
[1776503716838,45.73,76548.55,83.1,-0.03213,3e-05,4.02696]
[1776503721079,45.73,76546.57,83.1,-0.03217,3e-05,4.03148]
[1776503721089,45.73,76546.57,83.1,-0.03217,3e-05,4.03148]
[1776503729319,45.72,76551.04,83.1,-0.03204,3e-05,4.01794]
[1776503734964,45.72,76549.49,83.1,-0.03204,3e-05,4.01716]
[1776503739999,45.71,76549.08,83.1,-0.03203,3e-05,4.01657]
[1776503745034,45.71,76549.04,83.1,-0.03202,3e-05,4.01495]
[1776503751075,45.7,76548.26,83.1,-0.03202,3e-05,4.01512]
[1776503756110,45.69,76547.23,83.1,-0.03203,3e-05,4.01637]
[1776503761146,45.69,76545.37,83.1,-0.03207,3e-05,4.02]
[1776503761850,45.69,76545.37,83.1,-0.03207,3e-05,4.02]
[1776503767328,45.68,76560.13,83.1,-0.03164,3e-05,3.97646]
[1776503773230,45.68,76561.86,83.1,-0.03158,3e-05,3.96964]
[1776503778265,45.67,76561.9,83.1,-0.03156,3e-05,3.9682]
[1776503783300,45.67,76566.7,83.1,-0.03142,3e-05,3.95328]
[1776503788336,45.66,76556.76,83.1,-0.03168,3e-05,3.98012]
[1776503793370,45.66,76556.71,83.1,-0.03164,3e-05,3.97566]
[1776503798404,45.65,76549.16,83.1,-0.03184,3e-05,3.99558]
[1776503803439,45.65,76543.19,83.1,-0.03199,3e-05,4.01091]
[1776503811495,45.64,76541.12,83.1,-0.03202,3e-05,4.01393]
[1776503812385,45.64,76541.12,83.1,-0.03202,3e-05,4.01393]
[1776503815474,45.63,76527.35,83.1,-0.0324,3e-05,4.05236]
[1776503815821,45.63,76527.35,83.1,-0.0324,3e-05,4.05236]
[1776503815866,45.63,76527.35,83.1,-0.0324,3e-05,4.05236]
[1776503815895,45.63,76516.39,83.1,-0.03271,3e-05,4.0836]
[1776503816768,45.63,76516.39,83.1,-0.03271,3e-05,4.0836]
[1776503816869,45.63,76503.13,83.1,-0.03309,3e-05,4.12216]
[1776503817923,45.63,76503.13,83.1,-0.03309,3e-05,4.12216]
[1776503818135,45.63,76503.13,83.1,-0.03309,3e-05,4.12216]
[1776503818407,45.63,76503.13,83.1,-0.03309,3e-05,4.12216]
[1776503818535,45.63,76497.14,83.1,-0.03326,3e-05,4.13959]
[1776503818593,45.63,76497.14,83.1,-0.03326,3e-05,4.13959]
[1776503820211,45.63,76488.97,83.1,-0.0335,3e-05,4.16345]
[1776503820393,45.63,76474.52,83.1,-0.03392,3e-05,4.2057]
[1776503822193,45.63,76474.75,83.1,-0.03391,3e-05,4.20502]
[1776503822227,45.62,76475.34,83.1,-0.03388,3e-05,4.20187]
[1776503822938,45.62,76475.34,83.1,-0.03388,3e-05,4.20187]
[1776503822964,45.62,76475.34,83.1,-0.03388,3e-05,4.20187]
[1776503824713,45.62,76473.83,83.1,-0.03393,3e-05,4.20612]
[1776503827438,45.62,76473.88,83.1,-0.03392,3e-05,4.20554]
[1776503827448,45.62,76473.88,83.1,-0.03392,3e-05,4.20554]
[1776503827474,45.62,76473.88,83.1,-0.03392,3e-05,4.20554]
[1776503827626,45.62,76460.85,83.1,-0.0343,3e-05,4.24379]
[1776503828547,45.62,76460.85,83.1,-0.0343,3e-05,4.24379]
[1776503830433,45.62,76452.5,83.1,-0.03455,3e-05,4.26843]
[1776503830582,45.61,76452.51,83.1,-0.03451,3e-05,4.26484]
[1776503833866,45.59,76452.8,83.1,-0.03444,3e-05,4.2576]
[1776503834617,45.57,76458.08,83.1,-0.03423,3e-05,4.236]
[1776503835228,45.55,76459.9,83.1,-0.03412,3e-05,4.22535]
[1776503836678,45.55,76466.28,83.1,-0.03393,3e-05,4.20641]
[1776503836689,45.53,76469.56,83.1,-0.03379,3e-05,4.19189]
[1776503839146,45.53,76470.74,83.1,-0.03373,3e-05,4.18644]
[1776503839628,45.53,76472.96,83.1,-0.03367,3e-05,4.17951]
[1776503841936,45.53,76481.14,83.1,-0.03342,3e-05,4.15524]
[1776503844931,45.52,76485.65,83.1,-0.03329,3e-05,4.14161]
[1776503844993,45.52,76486.76,83.1,-0.03325,3e-05,4.13824]
[1776503850788,45.51,76497.22,83.1,-0.03292,3e-05,4.10421]
[1776503855822,45.5,76485.94,83.1,-0.03319,3e-05,4.13126]
[1776503859663,45.5,76479.57,83.1,-0.03336,3e-05,4.14821]
[1776503862464,45.49,76473.21,83.1,-0.03354,3e-05,4.16567]
[1776503863879,45.49,76493.88,83.1,-0.03292,3e-05,4.10324]
[1776503868915,45.48,76493.18,83.1,-0.03291,3e-05,4.10257]
[1776503872181,45.48,76494.81,83.1,-0.03285,3e-05,4.09672]
[1776503873331,45.47,76498.73,83.1,-0.03273,3e-05,4.08425]
[1776503878674,45.46,76512.17,83.1,-0.03232,3e-05,4.04287]
[1776503884022,45.45,76517.65,83.1,-0.03214,3e-05,4.02441]
[1776503888191,45.45,76520.95,83.1,-0.03203,3e-05,4.01365]
[1776503888250,45.45,76539.2,83.1,-0.03152,3e-05,3.96102]
[1776503889070,45.45,76553.26,83.1,-0.03112,3e-05,3.92074]
[1776503894110,45.44,76548.74,83.1,-0.03124,3e-05,3.93226]
[1776503899145,45.44,76548.71,83.1,-0.03122,3e-05,3.93107]
[1776503904179,45.43,76542.47,83.1,-0.03138,3e-05,3.94726]
[1776503906194,45.43,76527.39,83.1,-0.0318,3e-05,3.98969]
[1776503911633,45.43,76525.66,83.1,-0.03181,3e-05,3.98983]
[1776503911732,45.43,76525.66,83.1,-0.03181,3e-05,3.98983]
[1776503917271,45.42,76524.81,83.1,-0.03181,3e-05,3.99031]
[1776503922306,45.41,76522.38,83.1,-0.03187,3e-05,3.99572]
[1776503923834,45.41,76522.59,83.1,-0.03186,3e-05,3.99481]
[1776503929358,45.41,76510.24,83.1,-0.03219,3e-05,4.02821]
[1776503932981,45.4,76513.62,83.1,-0.03208,3e-05,4.01734]
[1776503940435,45.39,76525.49,83.1,-0.03172,3e-05,3.98077]
[1776503941565,45.39,76525.49,83.1,-0.03172,3e-05,3.98077]
[1776503947249,45.39,76535.73,83.1,-0.03142,3e-05,3.94983]
[1776503952522,45.38,76530.99,83.1,-0.03153,3e-05,3.96169]
[1776503957558,45.38,76529.06,83.1,-0.03157,3e-05,3.9657]
[1776503962595,45.37,76520.38,83.1,-0.0318,3e-05,3.98891]
[1776503969644,45.36,76519.21,83.1,-0.03181,3e-05,3.98982]
[1776503973517,45.36,76518.62,83.1,-0.0318,3e-05,3.98736]
[1776503973522,45.36,76518.62,83.1,-0.0318,3e-05,3.98736]
[1776503974164,45.36,76508.38,83.1,-0.03208,3e-05,4.01646]
[1776503978229,45.36,76497.55,83.1,-0.03238,3e-05,4.04652]
[1776503984174,45.35,76497.56,83.1,-0.03235,3e-05,4.04387]
[1776503984663,45.35,76497.56,83.1,-0.03235,3e-05,4.04387]
[1776503985302,45.34,76499.75,83.1,-0.03228,3e-05,4.03671]
[1776503990792,45.34,76500.96,83.1,-0.03224,3e-05,4.0327]
[1776503995827,45.34,76508.47,83.1,-0.03203,3e-05,4.01097]
[1776503996755,45.34,76508.47,83.1,-0.03203,3e-05,4.01097]
[1776503996778,45.34,76508.47,83.1,-0.03203,3e-05,4.01097]
[1776504001872,45.34,76525.91,83.1,-0.03154,3e-05,3.96118]
[1776504006907,45.34,76527.98,83.1,-0.03149,3e-05,3.95583]
[1776504011942,45.35,76519.0,83.1,-0.03174,3e-05,3.98192]
[1776504016215,45.35,76519.56,83.1,-0.03173,3e-05,3.98048]
[1776504019499,45.35,76520.1,83.1,-0.03171,3e-05,3.97904]
[1776504025036,45.34,76519.37,83.1,-0.03171,3e-05,3.97864]
[1776504031079,45.33,76518.67,83.1,-0.03169,3e-05,3.97564]
[1776504036549,45.33,76522.41,83.1,-0.03157,3e-05,3.96372]
[1776504042156,45.32,76521.7,83.1,-0.03157,3e-05,3.96367]
[1776504047191,45.32,76521.91,83.1,-0.03155,3e-05,3.96157]
[1776504052226,45.31,76521.57,83.1,-0.03155,3e-05,3.96104]
[1776504065322,45.3,76521.57,83.1,-0.03151,3e-05,3.9572]
[1776504067710,45.3,76521.57,83.1,-0.03151,3e-05,3.9572]
[1776504073379,45.29,76507.74,83.1,-0.03187,3e-05,3.99421]
[1776504073813,45.29,76507.74,83.1,-0.03187,3e-05,3.99421]
[1776504079420,45.29,76499.16,83.1,-0.03212,3e-05,4.01882]
[1776504081313,45.29,76499.16,83.1,-0.03212,3e-05,4.01882]
[1776504086470,45.29,76498.33,83.1,-0.03214,3e-05,4.02108]
[1776504087323,45.29,76498.33,83.1,-0.03214,3e-05,4.02108]
[1776504094526,45.29,76497.87,83.1,-0.03213,3e-05,4.01916]
[1776504095298,45.29,76497.87,83.1,-0.03213,3e-05,4.01916]
[1776504100733,45.28,76490.43,83.1,-0.03232,3e-05,4.03914]
[1776504106610,45.28,76485.68,83.1,-0.03245,3e-05,4.05229]
[1776504108174,45.28,76490.74,83.1,-0.03231,3e-05,4.03756]
[1776504108959,45.28,76492.52,83.1,-0.03226,3e-05,4.03238]
[1776504114670,45.27,76500.0,83.1,-0.03202,3e-05,4.00859]
[1776504119705,45.27,76503.54,83.1,-0.03191,3e-05,3.99677]
[1776504124741,45.26,76504.11,83.1,-0.03188,3e-05,3.99357]
[1776504126755,45.26,76516.84,83.1,-0.03151,3e-05,3.95647]
[1776504128237,45.26,76525.54,83.1,-0.03127,3e-05,3.93141]
[1776504131727,45.26,76518.73,83.1,-0.03145,3e-05,3.95022]
[1776504136825,45.25,76509.26,83.1,-0.0317,3e-05,3.97571]
[1776504141861,45.25,76508.61,83.1,-0.03171,3e-05,3.97617]
[1776504152937,45.24,76506.71,83.1,-0.03171,3e-05,3.97544]
[1776504157972,45.23,76499.93,83.1,-0.03188,3e-05,3.99353]
[1776504161615,45.23,76511.04,83.1,-0.03157,3e-05,3.961]
[1776504161771,45.23,76511.04,83.1,-0.03157,3e-05,3.961]
[1776504161793,45.23,76524.67,83.1,-0.03118,3e-05,3.92169]
[1776504167035,45.23,76522.81,83.1,-0.03122,3e-05,3.92606]
[1776504174085,45.22,76522.43,83.1,-0.03122,3e-05,3.92579]
[1776504177306,45.22,76517.7,83.1,-0.03135,3e-05,3.93886]
[1776504183696,45.21,76513.88,83.1,-0.03144,3e-05,3.94842]
[1776504183704,45.21,76509.55,83.1,-0.03156,3e-05,3.96032]
[1776504190197,45.22,76513.1,83.1,-0.03148,3e-05,3.95241]
[1776504195232,45.23,76516.07,83.1,-0.03142,3e-05,3.94593]
[1776504200267,45.23,76511.36,83.1,-0.03157,3e-05,3.96138]
[1776504205301,45.24,76511.61,83.1,-0.03158,3e-05,3.9625]
[1776504210337,45.25,76511.56,83.1,-0.0316,3e-05,3.96452]
[1776504212106,45.25,76511.24,83.1,-0.03159,3e-05,3.96271]
[1776504212351,45.25,76511.42,83.1,-0.03159,3e-05,3.96256]
[1776504214243,45.25,76511.96,83.1,-0.03157,3e-05,3.96075]
[1776504214365,45.25,76511.48,83.1,-0.03158,3e-05,3.96187]
[1776504220409,45.25,76510.73,83.1,-0.03161,3e-05,3.96536]
[1776504221716,45.25,76510.73,83.1,-0.03161,3e-05,3.96536]
[1776504221726,45.25,76510.73,83.1,-0.03161,3e-05,3.96536]
[1776504222255,45.25,76511.08,83.1,-0.03161,3e-05,3.9648]
[1776504228463,45.26,76510.91,83.1,-0.03163,3e-05,3.96662]
[1776504229211,45.26,76510.91,83.1,-0.03163,3e-05,3.96662]
[1776504229470,45.26,76510.28,83.1,-0.03165,3e-05,3.96865]
[1776504233044,45.26,76511.42,83.1,-0.03163,3e-05,3.96696]
[1776504236749,45.27,76510.96,83.1,-0.03166,3e-05,3.96975]
[1776504241930,45.28,76511.21,83.1,-0.03169,3e-05,3.97342]
[1776504247600,45.3,76510.37,83.1,-0.03177,3e-05,3.98163]
[1776504252636,45.32,76510.95,83.1,-0.03179,3e-05,3.98352]
[1776504257671,45.33,76511.22,83.1,-0.03182,3e-05,3.98631]
[1776504260692,45.33,76505.8,83.1,-0.03199,3e-05,4.00402]
[1776504263213,45.34,76496.33,83.1,-0.03227,3e-05,4.0327]
[1776504267299,45.35,76486.97,83.1,-0.03256,3e-05,4.06226]
[1776504272778,45.36,76485.05,83.1,-0.03263,3e-05,4.06816]
[1776504275413,45.36,76485.29,83.1,-0.03263,3e-05,4.06861]
[1776504280834,45.37,76484.68,83.1,-0.03268,3e-05,4.07306]
[1776504282848,45.37,76498.05,83.1,-0.0323,3e-05,4.03508]
[1776504286489,45.38,76504.03,83.1,-0.03215,3e-05,4.01921]
[1776504287906,45.38,76507.56,83.1,-0.03205,3e-05,4.00953]
[1776504293557,45.38,76510.0,83.1,-0.03198,3e-05,4.00248]
[1776504298959,45.37,76514.8,83.1,-0.03183,3e-05,3.98677]
[1776504299047,45.37,76514.8,83.1,-0.03183,3e-05,3.98677]
[1776504304614,45.37,76525.59,83.1,-0.03151,3e-05,3.95451]
[1776504309030,45.37,76539.08,83.1,-0.03112,3e-05,3.91506]
[1776504314067,45.36,76550.16,83.1,-0.03081,3e-05,3.88294]
[1776504318162,45.36,76551.46,83.1,-0.03077,3e-05,3.87888]
[1776504323507,45.36,76545.78,83.1,-0.03092,3e-05,3.89411]
[1776504327333,45.36,76562.8,83.1,-0.03045,3e-05,3.84584]
[1776504334207,45.35,76561.73,83.1,-0.03045,3e-05,3.84502]
[1776504337461,45.35,76561.8,83.1,-0.03044,3e-05,3.84466]
[1776504337545,45.35,76561.8,83.1,-0.03044,3e-05,3.84466]
[1776504343270,45.35,76565.93,83.1,-0.03033,3e-05,3.83261]
[1776504348305,45.35,76565.51,83.1,-0.03033,3e-05,3.83345]
[1776504354347,45.35,76565.74,83.1,-0.03032,3e-05,3.8324]
[1776504359382,45.35,76566.04,83.1,-0.03031,3e-05,3.83122]
[1776504366431,45.35,76568.71,83.1,-0.03024,3e-05,3.82336]
[1776504371467,45.35,76562.25,83.1,-0.03041,3e-05,3.84104]
[1776504374714,45.34,76577.54,83.1,-0.02999,3e-05,3.79814]
[1776504380532,45.34,76581.82,83.1,-0.02988,3e-05,3.7863]
[1776504382456,45.34,76582.21,83.1,-0.02987,3e-05,3.78523]
[1776504382514,45.34,76582.21,83.1,-0.02987,3e-05,3.78523]
[1776504387583,45.35,76588.07,83.1,-0.02971,3e-05,3.76918]
[1776504392618,45.35,76581.84,83.1,-0.02986,3e-05,3.78351]
[1776504397653,45.35,76592.16,83.1,-0.02958,3e-05,3.75514]
[1776504402688,45.35,76599.43,83.1,-0.02939,3e-05,3.73561]
[1776504407723,45.35,76598.75,83.1,-0.02942,3e-05,3.738]
[1776504413580,45.35,76598.64,83.1,-0.02942,3e-05,3.73868]
[1776504418800,45.35,76600.26,83.1,-0.02939,3e-05,3.73492]
[1776504423836,45.35,76599.55,83.1,-0.02941,3e-05,3.73739]
[1776504428871,45.36,76601.57,83.1,-0.02936,3e-05,3.73238]
[1776504433906,45.36,76600.85,83.1,-0.02939,3e-05,3.73492]
[1776504438942,45.36,76599.12,83.1,-0.02944,3e-05,3.74021]
[1776504443977,45.36,76598.69,83.1,-0.02945,3e-05,3.7419]
[1776504449012,45.36,76599.75,83.1,-0.02943,3e-05,3.73953]
[1776504454047,45.37,76602.66,83.1,-0.02934,3e-05,3.72915]
[1776504459081,45.37,76602.51,83.1,-0.02935,3e-05,3.73019]
[1776504464119,45.37,76597.36,83.1,-0.02949,3e-05,3.74486]
[1776504469154,45.37,76596.95,83.1,-0.0295,3e-05,3.74647]
[1776504474190,45.37,76594.67,83.1,-0.02957,3e-05,3.7532]
[1776504478470,45.37,76594.64,83.1,-0.02957,3e-05,3.75337]
[1776504488287,45.38,76591.63,83.1,-0.02966,3e-05,3.76276]
[1776504493323,45.38,76589.12,83.1,-0.02973,3e-05,3.77002]
[1776504498359,45.38,76594.0,83.1,-0.02961,3e-05,3.75704]
[1776504503393,45.38,76594.03,83.1,-0.02961,3e-05,3.75745]
[1776504509434,45.38,76593.74,83.1,-0.02962,3e-05,3.75886]
[1776504515677,45.38,76593.67,83.1,-0.02963,3e-05,3.75915]
[1776504522527,45.39,76593.7,83.1,-0.02962,3e-05,3.7573]
[1776504527562,45.39,76593.85,83.1,-0.02962,3e-05,3.75744]
[1776504533604,45.39,76593.93,83.1,-0.02962,3e-05,3.75789]
[1776504538639,45.4,76595.98,83.1,-0.02957,3e-05,3.75282]
[1776504544681,45.4,76604.08,83.1,-0.02937,3e-05,3.73143]
[1776504552740,45.4,76604.7,83.1,-0.02936,3e-05,3.73096]
[1776504558781,45.41,76601.88,83.1,-0.02944,3e-05,3.73952]
[1776504563435,45.41,76603.24,83.1,-0.02941,3e-05,3.73606]
[1776504568852,45.41,76603.44,83.1,-0.02941,3e-05,3.73656]
[1776504576908,45.41,76604.07,83.1,-0.02939,3e-05,3.73302]
[1776504581944,45.42,76603.29,83.1,-0.02941,3e-05,3.73581]
[1776504593022,45.42,76603.7,83.1,-0.02942,3e-05,3.73612]
[1776504601078,45.42,76603.61,83.1,-0.02943,3e-05,3.73737]
[1776504606113,45.43,76596.78,83.1,-0.02961,3e-05,3.75663]
[1776504611260,45.43,76592.27,83.1,-0.02974,3e-05,3.76933]
[1776504617192,45.43,76588.72,83.1,-0.02984,3e-05,3.77956]
[1776504618845,45.43,76588.7,83.1,-0.02984,3e-05,3.77966]
[1776504624241,45.43,76587.19,83.1,-0.02988,3e-05,3.78408]
[1776504629276,45.43,76585.89,83.1,-0.02992,3e-05,3.78782]
[1776504635317,45.43,76589.62,83.1,-0.0298,3e-05,3.77465]
[1776504640353,45.43,76594.03,83.1,-0.02968,3e-05,3.76282]
[1776504645387,45.43,76594.25,83.1,-0.02968,3e-05,3.76254]
[1776504650423,45.43,76594.48,83.1,-0.02968,3e-05,3.76225]
[1776504655458,45.44,76594.78,83.1,-0.02967,3e-05,3.76177]
[1776504665528,45.44,76595.05,83.1,-0.02967,3e-05,3.76172]
[1776504670563,45.44,76597.44,83.1,-0.02961,3e-05,3.75552]
[1776504676625,45.44,76597.44,83.1,-0.02961,3e-05,3.75552]
[1776504682647,45.44,76597.88,83.1,-0.02961,3e-05,3.75523]
[1776504687682,45.44,76597.95,83.1,-0.02961,3e-05,3.7554]
[1776504692717,45.45,76607.47,83.1,-0.02934,3e-05,3.72669]
[1776504698759,45.45,76611.46,83.1,-0.02924,3e-05,3.71663]
[1776504703794,45.45,76613.16,83.1,-0.0292,3e-05,3.71274]
[1776504709508,45.45,76612.78,83.1,-0.02922,3e-05,3.7144]
[1776504710845,45.45,76627.81,83.1,-0.02883,3e-05,3.67394]
[1776504715882,45.46,76621.9,83.1,-0.029,3e-05,3.69123]
[1776504720917,45.46,76621.38,83.1,-0.02902,3e-05,3.69357]
[1776504725955,45.46,76620.97,83.1,-0.02904,3e-05,3.69563]
[1776504730991,45.47,76620.6,83.1,-0.02906,3e-05,3.69755]
[1776504736027,45.47,76626.35,83.1,-0.02892,3e-05,3.68292]
[1776504741062,45.48,76638.42,83.1,-0.02861,3e-05,3.65143]
[1776504744605,45.48,76649.41,83.1,-0.02834,3e-05,3.62313]
[1776504746592,45.48,76662.13,83.1,-0.02802,3e-05,3.5896]
[1776504748854,45.48,76661.74,83.1,-0.02804,3e-05,3.59137]
[1776504752997,45.49,76661.8,83.1,-0.02803,3e-05,3.5897]
[1776504758181,45.49,76656.82,83.1,-0.02817,3e-05,3.6047]
[1776504764222,45.5,76656.29,83.1,-0.0282,3e-05,3.60773]
[1776504769259,45.5,76653.09,83.1,-0.02829,3e-05,3.61759]
[1776504774323,45.51,76651.44,83.1,-0.02835,3e-05,3.62301]
[1776504780335,45.51,76654.7,83.1,-0.02828,3e-05,3.61606]
[1776504785369,45.52,76667.19,83.1,-0.02797,3e-05,3.58423]
[1776504790405,45.53,76667.72,83.1,-0.02798,3e-05,3.58469]
[1776504795440,45.53,76676.85,83.1,-0.02776,3e-05,3.56212]
[1776504800475,45.54,76676.52,83.1,-0.02779,3e-05,3.56468]
[1776504805510,45.54,76676.68,83.1,-0.0278,3e-05,3.56582]
[1776504810544,45.55,76676.67,83.1,-0.02781,3e-05,3.56742]
[1776504817594,45.56,76675.29,83.1,-0.02785,3e-05,3.57033]
[1776504822628,45.56,76676.07,83.1,-0.02784,3e-05,3.56983]
[1776504827664,45.57,76680.95,83.1,-0.02773,3e-05,3.55859]
[1776504833432,45.57,76680.14,83.1,-0.02776,3e-05,3.56172]
[1776504838741,45.58,76672.18,83.1,-0.02799,3e-05,3.5852]
[1776504843776,45.59,76678.55,83.1,-0.02784,3e-05,3.56988]
[1776504848813,45.59,76679.56,83.1,-0.02783,3e-05,3.56882]
[1776504853848,45.6,76680.69,83.1,-0.02782,3e-05,3.56745]
[1776504858883,45.6,76680.95,83.1,-0.02783,3e-05,3.56832]
[1776504865932,45.61,76680.45,83.1,-0.02786,3e-05,3.57177]
[1776504871973,45.62,76683.81,83.1,-0.02777,3e-05,3.56183]
[1776504879022,45.62,76686.77,83.1,-0.02772,3e-05,3.55633]
[1776504884060,45.63,76692.38,83.1,-0.02759,2e-05,3.54335]
[1776504889095,45.64,76695.14,83.1,-0.02754,2e-05,3.53793]
[1776504896144,45.65,76694.56,83.1,-0.02758,2e-05,3.54193]
[1776504903193,45.65,76694.83,83.1,-0.02759,2e-05,3.54363]
[1776504908231,45.66,76696.2,83.1,-0.02758,2e-05,3.54178]
[1776504913266,45.67,76695.63,83.1,-0.02761,2e-05,3.54497]
[1776504918301,45.67,76691.98,83.1,-0.02771,2e-05,3.55617]
[1776504921322,45.68,76677.8,83.1,-0.02808,3e-05,3.59443]
[1776504926357,45.68,76676.03,83.1,-0.02813,3e-05,3.60039]
[1776504929692,45.68,76675.52,83.1,-0.02815,3e-05,3.60225]
[1776504940172,45.69,76678.09,83.1,-0.02809,3e-05,3.59514]
[1776504940687,45.69,76678.09,83.1,-0.02809,3e-05,3.59514]
[1776504940692,45.69,76678.09,83.1,-0.02809,3e-05,3.59514]
[1776504951532,45.7,76678.9,83.1,-0.0281,3e-05,3.5966]
[1776504963616,45.72,76675.08,83.1,-0.02823,3e-05,3.61032]
[1776504968651,45.72,76671.58,83.1,-0.02833,3e-05,3.62087]
[1776504973685,45.73,76676.5,83.1,-0.02822,3e-05,3.60907]
[1776504979727,45.73,76676.33,83.1,-0.02824,3e-05,3.6111]
[1776504984762,45.74,76675.39,83.1,-0.02828,3e-05,3.61491]
[1776504989798,45.74,76675.13,83.1,-0.0283,3e-05,3.61687]
[1776504994833,45.75,76675.05,83.1,-0.02829,3e-05,3.61537]
[1776505001122,45.75,76674.26,83.1,-0.02832,3e-05,3.61847]
[1776505001261,45.75,76674.26,83.1,-0.02832,3e-05,3.61847]
[1776505004670,45.75,76674.26,83.1,-0.02833,3e-05,3.61946]
[1776505009938,45.76,76674.12,83.1,-0.02835,3e-05,3.62157]
[1776505013984,45.76,76658.43,83.1,-0.02876,3e-05,3.66437]
[1776505019169,45.76,76659.33,83.1,-0.02874,3e-05,3.66267]
[1776505023499,45.77,76660.7,83.1,-0.02871,3e-05,3.65971]
[1776505029192,45.77,76660.67,83.1,-0.02872,3e-05,3.66088]
[1776505029762,45.77,76660.67,83.1,-0.02872,3e-05,3.66088]
[1776505033119,45.77,76642.26,83.1,-0.02921,3e-05,3.71122]
[1776505038154,45.77,76638.52,83.1,-0.02931,3e-05,3.7217]
[1776505043190,45.78,76638.28,83.1,-0.02932,3e-05,3.72263]
[1776505052253,45.78,76638.52,83.1,-0.02929,3e-05,3.71936]
[1776505061316,45.78,76635.39,83.1,-0.02938,3e-05,3.72811]
[1776505066351,45.78,76637.43,83.1,-0.02932,3e-05,3.7227]
[1776505069696,45.78,76637.63,83.1,-0.02932,3e-05,3.72219]
[1776505075413,45.78,76638.65,83.1,-0.02929,3e-05,3.71966]
[1776505080449,45.78,76634.26,83.1,-0.02941,3e-05,3.73169]
[1776505085486,45.78,76634.24,83.1,-0.02941,3e-05,3.73175]
[1776505085982,45.78,76634.24,83.1,-0.02941,3e-05,3.73175]
[1776505091529,45.78,76642.94,83.1,-0.02919,3e-05,3.70837]
[1776505096564,45.78,76643.48,83.1,-0.02917,3e-05,3.70718]
[1776505101599,45.78,76644.57,83.1,-0.02915,3e-05,3.70454]
[1776505106634,45.78,76644.56,83.1,-0.02915,3e-05,3.70492]
[1776505111669,45.78,76642.28,83.1,-0.02919,3e-05,3.70843]
[1776505116708,45.79,76637.23,83.1,-0.02933,3e-05,3.72239]
[1776505121743,45.79,76635.88,83.1,-0.02937,3e-05,3.72626]
[1776505126778,45.79,76625.3,83.1,-0.02964,3e-05,3.75519]
[1776505131814,45.79,76624.42,83.1,-0.02967,3e-05,3.75746]
[1776505136848,45.79,76623.22,83.1,-0.0297,3e-05,3.7606]
[1776505141883,45.79,76623.6,83.1,-0.02969,3e-05,3.75939]
[1776505146917,45.79,76630.69,83.1,-0.0295,3e-05,3.73998]
[1776505151956,45.79,76631.25,83.1,-0.02948,3e-05,3.73844]
[1776505157505,45.79,76631.25,83.1,-0.02948,3e-05,3.73841]
[1776505163035,45.79,76634.28,83.1,-0.0294,3e-05,3.73018]
[1776505168070,45.79,76634.43,83.1,-0.0294,3e-05,3.72977]
[1776505177133,45.79,76634.93,83.1,-0.02936,3e-05,3.7254]
[1776505190223,45.79,76635.0,83.1,-0.02936,3e-05,3.72526]
[1776505201301,45.79,76638.54,83.1,-0.02927,3e-05,3.71568]
[1776505206336,45.79,76642.69,83.1,-0.02916,3e-05,3.70462]
[1776505211371,45.79,76643.68,83.1,-0.02914,3e-05,3.70213]
[1776505217413,45.79,76643.61,83.1,-0.02914,3e-05,3.70256]
[1776505222448,45.79,76645.21,83.1,-0.0291,3e-05,3.69844]
[1776505227483,45.79,76656.27,83.1,-0.02882,3e-05,3.66901]
[1776505232518,45.79,76655.89,83.1,-0.02881,3e-05,3.66749]
[1776505239567,45.79,76656.4,83.1,-0.02881,3e-05,3.66684]
[1776505240707,45.79,76656.4,83.1,-0.02881,3e-05,3.66684]
[1776505240724,45.79,76656.4,83.1,-0.02881,3e-05,3.66684]
[1776505240762,45.79,76656.4,83.1,-0.02881,3e-05,3.66684]
[1776505240857,45.79,76656.4,83.1,-0.02881,3e-05,3.66684]
[1776505249636,45.8,76659.63,83.1,-0.02873,3e-05,3.65935]
[1776505254672,45.8,76661.1,83.1,-0.0287,3e-05,3.65609]
[1776505259706,45.8,76661.19,83.1,-0.02871,3e-05,3.65689]
[1776505265749,45.81,76660.57,83.1,-0.02874,3e-05,3.65977]
[1776505270784,45.81,76661.05,83.1,-0.02873,3e-05,3.65951]
[1776505275882,45.82,76661.18,83.1,-0.02874,3e-05,3.66021]
[1776505280917,45.82,76662.08,83.1,-0.02873,3e-05,3.65882]
[1776505285952,45.82,76665.24,83.1,-0.02866,3e-05,3.65168]
[1776505291993,45.83,76664.91,83.1,-0.02866,3e-05,3.65092]
[1776505299042,45.83,76662.54,83.1,-0.02873,3e-05,3.65889]
[1776505304077,45.84,76657.1,83.1,-0.02888,3e-05,3.67459]
[1776505309115,45.84,76661.76,83.1,-0.02878,3e-05,3.66321]
[1776505314150,45.85,76662.37,83.1,-0.02877,3e-05,3.66275]
[1776505319186,45.85,76662.97,83.1,-0.02877,3e-05,3.66235]
[1776505324221,45.85,76659.79,83.1,-0.02886,3e-05,3.67207]
[1776505329255,45.86,76658.06,83.1,-0.02892,3e-05,3.67784]
[1776505335298,45.86,76657.29,83.1,-0.02895,3e-05,3.68126]
[1776505341340,45.87,76659.43,83.1,-0.02891,3e-05,3.67692]
[1776505346375,45.87,76660.77,83.1,-0.02888,3e-05,3.67453]
[1776505353424,45.88,76662.33,83.1,-0.02884,3e-05,3.6691]
[1776505358459,45.88,76661.36,83.1,-0.02887,3e-05,3.67295]
[1776505363494,45.89,76660.15,83.1,-0.02892,3e-05,3.67738]
[1776505368529,45.89,76661.17,83.1,-0.0289,3e-05,3.67587]
[1776505374575,45.9,76662.14,83.1,-0.02889,3e-05,3.67474]
[1776505379610,45.9,76660.14,83.1,-0.02895,3e-05,3.68135]
[1776505384644,45.91,76645.75,83.1,-0.02934,3e-05,3.72121]
[1776505389680,45.91,76643.81,83.1,-0.0294,3e-05,3.72727]
[1776505394715,45.91,76643.81,83.1,-0.0294,3e-05,3.72799]
[1776505399750,45.91,76644.95,83.1,-0.02938,3e-05,3.72556]
[1776505404784,45.92,76648.71,83.1,-0.02929,3e-05,3.71606]
[1776505409820,45.92,76651.89,83.1,-0.02921,3e-05,3.70818]
[1776505414855,45.92,76654.01,83.1,-0.02914,3e-05,3.70023]
[1776505419889,45.92,76654.47,83.1,-0.02914,3e-05,3.69987]
[1776505424925,45.93,76656.0,83.1,-0.02911,3e-05,3.69667]
[1776505438016,45.94,76657.62,83.1,-0.02909,3e-05,3.69482]
[1776505443052,45.94,76657.28,83.1,-0.02911,3e-05,3.69675]
[1776505448087,45.94,76656.55,83.1,-0.02914,3e-05,3.69995]
[1776505453122,45.95,76654.26,83.1,-0.02921,3e-05,3.70711]
[1776505458157,45.95,76655.36,83.1,-0.02919,3e-05,3.70512]
[1776505463192,45.95,76655.43,83.1,-0.0292,3e-05,3.70594]
[1776505463894,45.95,76655.43,83.1,-0.0292,3e-05,3.70594]
[1776505463901,45.95,76655.43,83.1,-0.0292,3e-05,3.70594]
[1776505463902,45.95,76655.43,83.1,-0.0292,3e-05,3.70594]
[1776505473262,45.96,76654.78,83.1,-0.02921,3e-05,3.70665]
[1776505478296,45.96,76655.54,83.1,-0.0292,3e-05,3.70562]
[1776505486353,45.97,76655.7,83.1,-0.02921,3e-05,3.70683]
[1776505492395,45.97,76655.28,83.1,-0.02923,3e-05,3.70917]
[1776505493440,45.97,76655.28,83.1,-0.02923,3e-05,3.70917]
[1776505501458,45.98,76655.25,83.1,-0.02925,3e-05,3.71106]
[1776505506493,45.98,76654.6,83.1,-0.02928,3e-05,3.71379]
[1776505511528,45.99,76653.3,83.1,-0.02932,3e-05,3.71825]
[1776505516563,45.99,76643.06,83.1,-0.0296,3e-05,3.74678]
[1776505521598,45.99,76642.92,83.1,-0.0296,3e-05,3.74774]
[1776505526633,45.99,76642.9,83.1,-0.02961,3e-05,3.7483]
[1776505531982,46.0,76645.73,83.1,-0.02954,3e-05,3.74102]
[1776505537709,46.0,76647.84,83.1,-0.02947,3e-05,3.73305]
[1776505540777,46.0,76647.92,83.1,-0.02947,3e-05,3.73307]
[1776505540866,46.0,76647.92,83.1,-0.02947,3e-05,3.73307]
[1776505541067,46.0,76647.92,83.1,-0.02947,3e-05,3.73307]
[1776505541351,46.0,76647.92,83.1,-0.02947,3e-05,3.73319]
[1776505546773,46.0,76648.58,83.1,-0.02946,3e-05,3.73211]
[1776505551808,46.0,76648.79,83.1,-0.02946,3e-05,3.73213]
[1776505556843,46.01,76652.92,83.1,-0.02936,3e-05,3.72159]
[1776505562885,46.01,76652.6,83.1,-0.02937,3e-05,3.72324]
[1776505568927,46.01,76651.23,83.1,-0.02942,3e-05,3.72768]
[1776505573962,46.01,76651.22,83.1,-0.02942,3e-05,3.72829]
[1776505580015,46.02,76655.52,83.1,-0.02932,3e-05,3.71737]
[1776505586046,46.02,76661.41,83.1,-0.02917,3e-05,3.70235]
[1776505591081,46.02,76662.15,83.1,-0.02914,3e-05,3.69806]
[1776505596116,46.02,76665.72,83.1,-0.02905,3e-05,3.6892]
[1776505601151,46.03,76665.73,83.1,-0.02906,3e-05,3.69]
[1776505606189,46.03,76666.04,83.1,-0.02906,3e-05,3.68992]
[1776505612231,46.03,76666.27,83.1,-0.02906,3e-05,3.69017]
[1776505617265,46.04,76673.26,83.1,-0.02889,3e-05,3.67234]
[1776505618273,46.04,76691.28,83.1,-0.02843,3e-05,3.62446]
[1776505619453,46.04,76695.93,83.1,-0.02831,3e-05,3.61259]
[1776505625007,46.04,76693.18,83.1,-0.0284,3e-05,3.62113]
[1776505626492,46.04,76692.73,83.1,-0.02841,3e-05,3.62282]
[1776505626505,46.04,76692.73,83.1,-0.02841,3e-05,3.62282]
[1776505629039,46.04,76692.62,83.1,-0.02842,3e-05,3.62336]
[1776505629050,46.04,76692.62,83.1,-0.02842,3e-05,3.62336]
[1776505634384,46.05,76691.68,83.1,-0.02846,3e-05,3.62751]
[1776505639420,46.05,76692.87,83.1,-0.02844,3e-05,3.62555]
[1776505644646,46.06,76697.35,83.1,-0.02833,3e-05,3.61469]
[1776505650214,46.06,76698.67,83.1,-0.02831,3e-05,3.6125]
[1776505655535,46.07,76699.43,83.1,-0.02829,3e-05,3.60933]
[1776505661577,46.08,76699.11,83.1,-0.02831,3e-05,3.61178]
[1776505666612,46.08,76688.44,83.1,-0.02859,3e-05,3.64118]
[1776505671647,46.08,76688.99,83.1,-0.02859,3e-05,3.64078]
[1776505676682,46.09,76690.49,83.1,-0.02856,3e-05,3.63787]
[1776505681718,46.09,76691.2,83.1,-0.02855,3e-05,3.63709]
[1776505686236,46.09,76689.02,83.1,-0.02861,3e-05,3.64351]
[1776505692794,46.1,76687.72,83.1,-0.02866,3e-05,3.64859]
[1776505694569,46.1,76688.22,83.1,-0.02865,3e-05,3.64746]
[1776505699843,46.1,76689.75,83.1,-0.02862,3e-05,3.64461]
[1776505704878,46.11,76691.85,83.1,-0.02858,3e-05,3.64009]
[1776505710433,46.11,76691.96,83.1,-0.02859,3e-05,3.64065]
[1776505712278,46.11,76705.53,83.1,-0.02825,3e-05,3.60529]
[1776505716974,46.12,76698.09,83.1,-0.02842,3e-05,3.62314]
[1776505723499,46.12,76697.54,83.1,-0.02845,3e-05,3.62596]
[1776505729046,46.13,76698.54,83.1,-0.02844,3e-05,3.62487]
[1776505734080,46.13,76701.47,83.1,-0.02838,3e-05,3.61824]
[1776505736960,46.13,76705.96,83.1,-0.02827,3e-05,3.6069]
[1776505737102,46.13,76712.06,83.1,-0.02812,3e-05,3.59113]
[1776505740325,46.13,76715.91,83.1,-0.02802,3e-05,3.58106]
[1776505740354,46.13,76715.82,83.1,-0.02802,3e-05,3.58131]
[1776505741169,46.13,76715.82,83.1,-0.02802,3e-05,3.58131]
[1776505741175,46.13,76715.99,83.1,-0.02802,3e-05,3.58087]
[1776505743269,46.13,76717.4,83.1,-0.02798,2e-05,3.57706]
[1776505743319,46.13,76717.47,83.1,-0.02798,2e-05,3.57676]
[1776505749186,46.14,76713.41,83.1,-0.02809,3e-05,3.58866]
[1776505754221,46.14,76713.86,83.1,-0.02809,3e-05,3.58885]
[1776505759256,46.15,76713.41,83.1,-0.02812,3e-05,3.59141]
[1776505766305,46.15,76716.48,83.1,-0.02806,3e-05,3.58545]
[1776505772347,46.16,76716.36,83.1,-0.02806,3e-05,3.58467]
[1776505778389,46.17,76714.59,83.1,-0.02812,3e-05,3.59125]
[1776505781409,46.17,76699.65,83.1,-0.02851,3e-05,3.63151]
[1776505786444,46.18,76695.96,83.1,-0.02862,3e-05,3.64277]
[1776505791480,46.18,76697.0,83.1,-0.0286,3e-05,3.64114]
[1776505796515,46.19,76696.97,83.1,-0.02861,3e-05,3.64232]
[1776505802557,46.19,76697.52,83.1,-0.02861,3e-05,3.64214]
[1776505807592,46.19,76697.45,83.1,-0.02862,3e-05,3.64335]
[1776505812627,46.2,76697.55,83.1,-0.02863,3e-05,3.64407]
[1776505817211,46.2,76690.22,83.1,-0.02882,3e-05,3.66387]
[1776505822697,46.2,76689.84,83.1,-0.02884,3e-05,3.66614]
[1776505829440,46.21,76689.84,83.1,-0.02885,3e-05,3.66676]
[1776505834782,46.21,76689.94,83.1,-0.02883,3e-05,3.66474]
[1776505839817,46.21,76690.5,83.1,-0.02883,3e-05,3.66405]
[1776505844852,46.22,76690.69,83.1,-0.02883,3e-05,3.66434]
[1776505849887,46.22,76691.39,83.1,-0.02882,3e-05,3.66329]
[1776505854922,46.22,76691.86,83.1,-0.02881,3e-05,3.66285]
[1776505859957,46.22,76689.33,83.1,-0.02889,3e-05,3.67037]
[1776505863901,46.23,76688.65,83.1,-0.02891,3e-05,3.67261]
[1776505866073,46.23,76674.71,83.1,-0.02927,3e-05,3.71008]
[1776505872043,46.23,76665.78,83.1,-0.02951,3e-05,3.73442]
[1776505872794,46.23,76665.78,83.1,-0.02951,3e-05,3.73442]
[1776505878085,46.23,76665.06,83.1,-0.02953,3e-05,3.73663]
[1776505883120,46.23,76667.38,83.1,-0.02947,3e-05,3.73064]
[1776505889162,46.23,76668.1,83.1,-0.02945,3e-05,3.72912]
[1776505894197,46.23,76668.23,83.1,-0.02943,3e-05,3.72614]
[1776505902253,46.23,76668.34,83.1,-0.02944,3e-05,3.72654]
[1776505908294,46.24,76666.96,83.1,-0.02948,3e-05,3.73082]
[1776505917358,46.24,76667.33,83.1,-0.02948,3e-05,3.73064]
[1776505927432,46.24,76669.85,83.1,-0.02942,3e-05,3.72478]
[1776505929066,46.24,76666.08,83.1,-0.02952,3e-05,3.73501]
[1776505929082,46.24,76666.08,83.1,-0.02952,3e-05,3.73501]
[1776505929562,46.24,76666.08,83.1,-0.02952,3e-05,3.73501]
[1776505929574,46.24,76666.08,83.1,-0.02952,3e-05,3.73501]
[1776505937515,46.25,76662.98,83.1,-0.0296,3e-05,3.74405]
[1776505942550,46.25,76663.89,83.1,-0.02958,3e-05,3.74195]
[1776505947585,46.25,76664.64,83.1,-0.02957,3e-05,3.7403]
[1776505952619,46.25,76671.04,83.1,-0.02938,3e-05,3.72058]
[1776505957655,46.25,76668.1,83.1,-0.02947,3e-05,3.72899]
[1776505962690,46.25,76664.59,83.1,-0.02956,3e-05,3.73887]
[1776505969083,46.25,76661.27,83.1,-0.02965,3e-05,3.74804]
[1776505974778,46.26,76651.44,83.1,-0.02991,3e-05,3.77496]
[1776505977563,46.26,76645.82,83.1,-0.03006,3e-05,3.79023]
[1776505981827,46.25,76629.37,83.1,-0.0305,3e-05,3.8349]
[1776505986862,46.25,76620.95,83.1,-0.03072,3e-05,3.85741]
[1776505991898,46.25,76621.2,83.1,-0.0307,3e-05,3.85594]
[1776505996933,46.25,76621.08,83.1,-0.0307,3e-05,3.85551]
[1776506001968,46.24,76622.31,83.1,-0.03066,3e-05,3.85138]
[1776506008016,46.24,76620.88,83.1,-0.03069,3e-05,3.85443]
[1776506013047,46.24,76620.91,83.1,-0.03066,3e-05,3.85048]
[1776506018082,46.24,76621.99,83.1,-0.03062,3e-05,3.84677]
[1776506027145,46.23,76620.91,83.1,-0.03064,3e-05,3.84844]
[1776506032180,46.23,76613.06,83.1,-0.03084,3e-05,3.8693]
[1776506037215,46.22,76606.28,83.1,-0.03102,3e-05,3.88707]
[1776506043257,46.22,76605.58,83.1,-0.03102,3e-05,3.88769]
[1776506049299,46.22,76609.77,83.1,-0.0309,3e-05,3.87483]
[1776506054335,46.21,76611.62,83.1,-0.03084,3e-05,3.86876]
[1776506059369,46.21,76611.31,83.1,-0.03084,3e-05,3.86866]
[1776506068433,46.2,76608.21,83.1,-0.0309,3e-05,3.87541]
[1776506075484,46.2,76609.52,83.1,-0.03083,3e-05,3.86731]
[1776506080519,46.19,76603.4,83.1,-0.03099,3e-05,3.88326]
[1776506085554,46.19,76600.24,83.1,-0.03106,3e-05,3.89092]
[1776506090589,46.19,76600.05,83.1,-0.03106,3e-05,3.89039]
[1776506095624,46.18,76591.49,83.1,-0.03128,3e-05,3.91312]
[1776506100659,46.18,76590.55,83.1,-0.0313,3e-05,3.91453]
[1776506105694,46.17,76589.51,83.1,-0.03131,3e-05,3.9162]
[1776506110729,46.17,76587.11,83.1,-0.03137,3e-05,3.92164]
[1776506115764,46.17,76586.49,83.1,-0.03137,3e-05,3.92208]
[1776506120799,46.16,76586.95,83.1,-0.03134,3e-05,3.91924]
[1776506125834,46.16,76585.31,83.1,-0.03138,3e-05,3.92254]
[1776506130869,46.15,76574.76,83.1,-0.03165,3e-05,3.95066]
[1776506135905,46.15,76566.25,83.1,-0.03185,3e-05,3.9699]
[1776506140940,46.14,76565.49,83.1,-0.03186,3e-05,3.97038]
[1776506146982,46.13,76563.51,83.1,-0.03189,3e-05,3.97397]
[1776506153024,46.13,76563.11,83.1,-0.03188,3e-05,3.9731]
[1776506159066,46.12,76565.39,83.1,-0.0318,3e-05,3.96474]
[1776506164101,46.11,76560.53,83.1,-0.03192,3e-05,3.97687]
[1776506169436,46.11,76560.39,83.1,-0.03192,3e-05,3.97628]
[1776506175178,46.11,76558.77,83.1,-0.03195,3e-05,3.97987]
[1776506180214,46.11,76559.93,83.1,-0.03192,3e-05,3.97632]
[1776506185248,46.11,76570.72,83.1,-0.03161,3e-05,3.94569]
[1776506190283,46.11,76576.75,83.1,-0.03145,3e-05,3.92887]
[1776506196325,46.11,76578.0,83.1,-0.03139,3e-05,3.92244]
[1776506202367,46.11,76582.72,83.1,-0.03126,3e-05,3.90951]
[1776506207408,46.11,76591.02,83.1,-0.03104,3e-05,3.88679]
[1776506214457,46.11,76591.78,83.1,-0.03103,3e-05,3.88532]
[1776506219492,46.11,76591.97,83.1,-0.03103,3e-05,3.88524]
[1776506224530,46.11,76596.89,83.1,-0.0309,3e-05,3.87205]
[1776506226544,46.12,76609.76,83.1,-0.03055,3e-05,3.83671]
[1776506227258,46.12,76609.76,83.1,-0.03055,3e-05,3.83671]
[1776506229579,46.12,76615.48,83.1,-0.0304,3e-05,3.82104]
[1776506229587,46.12,76615.48,83.1,-0.0304,3e-05,3.82104]
[1776506230094,46.12,76620.43,83.1,-0.03026,3e-05,3.80739]
[1776506235922,46.11,76625.11,83.1,-0.03014,3e-05,3.79435]
[1776506239825,46.11,76637.23,83.1,-0.02981,3e-05,3.76134]
[1776506246684,46.12,76630.19,83.1,-0.03,3e-05,3.78067]
[1776506252726,46.12,76629.23,83.1,-0.03,3e-05,3.78019]
[1776506257761,46.11,76628.68,83.1,-0.03002,3e-05,3.78163]
[1776506262796,46.11,76629.73,83.1,-0.02999,3e-05,3.77869]
[1776506267831,46.11,76629.5,83.1,-0.03,3e-05,3.77923]
[1776506272866,46.11,76631.8,83.1,-0.02993,3e-05,3.77288]
[1776506277901,46.11,76633.24,83.1,-0.02989,3e-05,3.7689]
[1776506282937,46.11,76633.27,83.1,-0.02989,3e-05,3.76875]
[1776506289985,46.11,76632.6,83.1,-0.02991,3e-05,3.77045]
[1776506295020,46.11,76632.48,83.1,-0.02991,3e-05,3.77066]
[1776506301062,46.11,76632.37,83.1,-0.02991,3e-05,3.7708]
[1776506309118,46.11,76632.56,83.1,-0.02991,3e-05,3.77007]
[1776506319188,46.11,76632.86,83.1,-0.02987,3e-05,3.76598]
[1776506329257,46.11,76634.81,83.1,-0.02982,3e-05,3.76061]
[1776506335300,46.11,76635.43,83.1,-0.02981,3e-05,3.75893]
[1776506341343,46.11,76636.02,83.1,-0.02979,3e-05,3.75735]
[1776506347492,46.11,76640.0,83.1,-0.02969,3e-05,3.74661]
[1776506353426,46.11,76639.97,83.1,-0.02969,3e-05,3.74696]
[1776506358462,46.11,76627.33,83.1,-0.03003,3e-05,3.78153]
[1776506364519,46.11,76627.22,83.1,-0.03003,3e-05,3.78178]
[1776506372561,46.11,76629.26,83.1,-0.02995,3e-05,3.77307]
[1776506377596,46.11,76628.61,83.1,-0.02997,3e-05,3.77482]
[1776506382631,46.11,76629.03,83.1,-0.02996,3e-05,3.77363]
[1776506389680,46.11,76627.75,83.1,-0.02999,3e-05,3.77702]
[1776506396730,46.11,76627.58,83.1,-0.02999,3e-05,3.77734]
[1776506401765,46.11,76627.87,83.1,-0.02998,3e-05,3.77643]
[1776506406801,46.11,76615.13,83.1,-0.03032,3e-05,3.81108]
[1776506411836,46.11,76609.09,83.1,-0.03048,3e-05,3.82725]
[1776506416871,46.11,76606.23,83.1,-0.03055,3e-05,3.83458]
[1776506422915,46.1,76607.58,83.1,-0.03051,3e-05,3.83023]
[1776506427950,46.1,76605.88,83.1,-0.03055,3e-05,3.83442]
[1776506432985,46.1,76599.02,83.1,-0.03071,3e-05,3.84972]
[1776506438021,46.1,76594.98,83.1,-0.03081,3e-05,3.86024]
[1776506443057,46.1,76593.47,83.1,-0.03084,3e-05,3.86369]
[1776506448092,46.09,76592.95,83.1,-0.03085,3e-05,3.86436]
[1776506453127,46.09,76592.06,83.1,-0.03087,3e-05,3.86604]
[1776506458164,46.09,76580.79,83.1,-0.03117,3e-05,3.89638]
[1776506463199,46.08,76577.69,83.1,-0.03124,3e-05,3.90398]
[1776506468234,46.08,76591.11,83.1,-0.03086,3e-05,3.8656]
[1776506473270,46.08,76584.42,83.1,-0.03104,3e-05,3.88337]
[1776506478304,46.07,76588.19,83.1,-0.03093,3e-05,3.87204]
[1776506483340,46.07,76588.5,83.1,-0.03091,3e-05,3.87037]
[1776506488375,46.07,76588.35,83.1,-0.03091,3e-05,3.86997]
[1776506493410,46.07,76585.2,83.1,-0.03096,3e-05,3.87481]
[1776506494416,46.06,76572.94,83.1,-0.0313,3e-05,3.90882]
[1776506495424,46.06,76558.97,83.1,-0.03168,3e-05,3.94781]
[1776506500136,46.06,76550.04,83.1,-0.03192,3e-05,3.97208]
[1776506505493,46.05,76539.86,83.1,-0.03218,3e-05,3.99832]
[1776506510529,46.05,76543.9,83.1,-0.03205,3e-05,3.98495]
[1776506515564,46.04,76545.87,83.1,-0.03198,3e-05,3.97754]
[1776506519342,46.03,76534.11,83.1,-0.0323,3e-05,4.00984]
[1776506520551,46.03,76533.93,83.1,-0.0323,3e-05,4.00994]
[1776506520866,46.03,76533.93,83.1,-0.0323,3e-05,4.00994]
[1776506520875,46.03,76533.93,83.1,-0.0323,3e-05,4.00994]
[1776506522082,46.03,76510.56,83.1,-0.03296,3e-05,4.07638]
[1776506527818,46.03,76513.02,83.1,-0.03288,3e-05,4.06805]
[1776506529772,46.03,76513.66,83.1,-0.03286,3e-05,4.06575]
[1776506530164,46.03,76513.66,83.1,-0.03286,3e-05,4.06575]
[1776506530260,46.02,76498.11,83.1,-0.0333,3e-05,4.11048]
[1776506531239,46.02,76481.74,83.1,-0.03378,3e-05,4.15755]
[1776506531435,46.02,76481.74,83.1,-0.03378,3e-05,4.15755]
[1776506536723,46.02,76469.61,83.1,-0.03412,3e-05,4.19171]
[1776506539513,46.01,76465.69,83.1,-0.03423,3e-05,4.20205]
[1776506544768,46.01,76473.49,83.1,-0.03397,3e-05,4.177]
[1776506546075,46.0,76454.19,83.1,-0.03454,3e-05,4.23313]
[1776506550818,46.0,76433.54,83.1,-0.03514,3e-05,4.29215]
[1776506555856,45.99,76433.01,83.1,-0.0351,3e-05,4.28757]
[1776506557263,45.99,76433.01,83.1,-0.0351,3e-05,4.28757]
[1776506558886,45.98,76428.61,83.1,-0.03522,3e-05,4.2996]
[1776506561219,45.98,76427.14,83.1,-0.03526,3e-05,4.30282]
[1776506566413,45.97,76424.63,83.1,-0.0353,3e-05,4.30659]
[1776506566690,45.97,76424.63,83.1,-0.0353,3e-05,4.30659]
[1776506572978,45.95,76409.85,83.1,-0.0357,3e-05,4.34656]
[1776506578013,45.94,76417.17,83.1,-0.03545,3e-05,4.3212]
[1776506583054,45.93,76420.02,83.1,-0.03533,3e-05,4.30949]
[1776506585070,45.93,76432.27,83.1,-0.03494,3e-05,4.27157]
[1776506588438,45.92,76444.68,83.1,-0.03455,3e-05,4.23299]
[1776506594133,45.91,76459.44,83.1,-0.03408,3e-05,4.18663]
[1776506594522,45.91,76459.44,83.1,-0.03408,3e-05,4.18663]
[1776506598161,45.9,76473.71,83.1,-0.03364,3e-05,4.14214]
[1776506603196,45.89,76483.92,83.1,-0.03331,3e-05,4.10914]
[1776506607224,45.88,76469.67,83.1,-0.0337,3e-05,4.14839]
[1776506612259,45.87,76462.76,83.1,-0.03385,3e-05,4.16216]
[1776506616146,45.87,76460.31,83.1,-0.0339,3e-05,4.16732]
[1776506621322,45.86,76452.82,83.1,-0.0341,3e-05,4.18672]
[1776506626357,45.85,76451.53,83.1,-0.03411,3e-05,4.18804]
[1776506629605,45.84,76451.22,83.1,-0.03411,3e-05,4.1877]
[1776506633555,45.83,76451.84,83.1,-0.03406,3e-05,4.18303]
[1776506639449,45.83,76443.52,83.1,-0.03428,3e-05,4.20498]
[1776506644484,45.82,76446.22,83.1,-0.03418,3e-05,4.19475]
[1776506644779,45.82,76446.22,83.1,-0.03418,3e-05,4.19475]
[1776506648513,45.81,76458.92,83.1,-0.03377,3e-05,4.15439]
[1776506653549,45.8,76463.15,83.1,-0.03361,3e-05,4.13858]
[1776506658583,45.79,76473.71,83.1,-0.03327,3e-05,4.10445]
[1776506663619,45.78,76469.0,83.1,-0.03338,3e-05,4.11513]
[1776506664974,45.78,76469.0,83.1,-0.03338,3e-05,4.11513]
[1776506665634,45.77,76450.03,83.1,-0.03393,3e-05,4.16992]
[1776506670669,45.77,76448.4,83.1,-0.03396,3e-05,4.17271]
[1776506675704,45.76,76443.51,83.1,-0.03406,3e-05,4.1819]
[1776506680739,45.75,76449.82,83.1,-0.03385,3e-05,4.16136]
[1776506685931,45.75,76448.12,83.1,-0.03389,3e-05,4.16488]
[1776506691180,45.74,76435.95,83.1,-0.03423,3e-05,4.19893]
[1776506694072,45.74,76423.65,83.1,-0.03459,3e-05,4.23418]
[1776506695092,45.74,76425.87,83.1,-0.03452,3e-05,4.22707]
[1776506696653,45.73,76406.97,83.1,-0.03508,3e-05,4.28269]
[1776506698150,45.73,76419.39,83.1,-0.03469,3e-05,4.24437]
[1776506704280,45.72,76421.26,83.1,-0.03461,3e-05,4.23644]
[1776506706273,45.72,76420.59,83.1,-0.03462,3e-05,4.2375]
[1776506711698,45.71,76431.44,83.1,-0.03428,3e-05,4.20293]
[1776506713568,45.71,76415.18,83.1,-0.03475,3e-05,4.25018]
[1776506719296,45.7,76406.46,83.1,-0.03499,3e-05,4.27385]
[1776506725062,45.69,76406.32,83.1,-0.03496,3e-05,4.27072]
[1776506730473,45.68,76412.28,83.1,-0.03476,3e-05,4.25086]
[1776506730481,45.68,76412.28,83.1,-0.03476,3e-05,4.25086]
[1776506731645,45.68,76396.96,83.1,-0.0352,3e-05,4.2927]
[1776506737177,45.67,76402.14,83.1,-0.03501,3e-05,4.27445]
[1776506743189,45.66,76405.45,83.1,-0.03487,3e-05,4.26089]
[1776506748224,45.65,76398.03,83.1,-0.03507,3e-05,4.28062]
[1776506753260,45.64,76398.46,83.1,-0.03503,3e-05,4.27661]
[1776506758295,45.63,76398.34,83.1,-0.03501,3e-05,4.27428]
[1776506763330,45.62,76396.38,83.1,-0.03504,3e-05,4.2775]
[1776506768365,45.61,76396.42,83.1,-0.03502,3e-05,4.27467]
[1776506773400,45.6,76396.82,83.1,-0.03498,3e-05,4.27078]
[1776506778435,45.59,76403.51,83.1,-0.03475,3e-05,4.24808]
[1776506783472,45.59,76396.91,83.1,-0.03492,3e-05,4.26548]
[1776506788506,45.58,76393.15,83.1,-0.03501,3e-05,4.27418]
[1776506790013,45.57,76393.11,83.1,-0.03501,3e-05,4.27376]
[1776506790791,45.57,76382.07,83.1,-0.03534,3e-05,4.30662]
[1776506793753,45.57,76367.7,83.1,-0.03575,3e-05,4.3453]
[1776506794977,45.56,76363.04,83.1,-0.03589,3e-05,4.35887]
[1776506796554,45.56,76366.99,83.1,-0.03576,3e-05,4.34615]
[1776506796562,45.56,76382.75,83.1,-0.03526,3e-05,4.29754]
[1776506801597,45.55,76392.31,83.1,-0.03493,3e-05,4.2654]
[1776506804618,45.55,76408.48,83.1,-0.03443,3e-05,4.21542]
[1776506806133,45.54,76415.3,83.1,-0.03422,3e-05,4.19465]
[1776506811229,45.53,76420.3,83.1,-0.03403,3e-05,4.1764]
[1776506812669,45.53,76424.36,83.1,-0.03391,3e-05,4.16401]
[1776506813286,45.53,76424.36,83.1,-0.03391,3e-05,4.16401]
[1776506815858,45.53,76437.88,83.1,-0.0335,3e-05,4.12315]
[1776506816595,45.53,76437.88,83.1,-0.0335,3e-05,4.12315]
[1776506818718,45.52,76460.19,83.1,-0.03283,3e-05,4.05623]
[1776506823753,45.52,76454.24,83.1,-0.03298,3e-05,4.07154]
[1776506825669,45.52,76454.24,83.1,-0.03298,3e-05,4.07154]
[1776506826266,45.51,76454.61,83.1,-0.03297,3e-05,4.07004]
[1776506827415,45.51,76457.69,83.1,-0.03287,3e-05,4.06064]
[1776506828789,45.51,76430.84,83.1,-0.03365,3e-05,4.13858]
[1776506833070,45.51,76413.17,83.1,-0.03417,3e-05,4.18974]
[1776506834634,45.51,76413.17,83.1,-0.03417,3e-05,4.18974]
[1776506834723,45.51,76413.17,83.1,-0.03417,3e-05,4.18974]
[1776506835264,45.51,76412.71,83.1,-0.03418,3e-05,4.19074]
[1776506835323,45.51,76412.71,83.1,-0.03418,3e-05,4.19074]
[1776506835642,45.5,76388.82,83.1,-0.0349,3e-05,4.26199]
[1776506835838,45.5,76367.98,83.1,-0.03554,3e-05,4.32467]
[1776506836701,45.5,76367.98,83.1,-0.03554,3e-05,4.32467]
[1776506837598,45.5,76367.98,83.1,-0.03554,3e-05,4.32467]
[1776506843393,45.49,76358.63,83.1,-0.0358,3e-05,4.34955]
[1776506844869,45.49,76361.06,83.1,-0.03571,3e-05,4.34087]
[1776506844878,45.49,76361.06,83.1,-0.03571,3e-05,4.34087]
[1776506848538,45.48,76356.93,83.1,-0.03582,3e-05,4.35165]
[1776506853964,45.47,76356.44,83.1,-0.03576,3e-05,4.34545]
[1776506858754,45.46,76365.7,83.1,-0.03545,3e-05,4.31479]
[1776506862315,45.45,76373.34,83.1,-0.0352,3e-05,4.28997]
[1776506863031,45.45,76390.03,83.1,-0.03467,3e-05,4.23853]
[1776506866052,45.45,76404.08,83.1,-0.03424,3e-05,4.19526]
[1776506871087,45.44,76404.61,83.1,-0.0342,3e-05,4.19194]
[1776506876122,45.43,76401.83,83.1,-0.03427,3e-05,4.19839]
[1776506881157,45.43,76404.07,83.1,-0.03418,3e-05,4.1898]
[1776506886191,45.42,76402.62,83.1,-0.03421,3e-05,4.1923]
[1776506891228,45.41,76396.89,83.1,-0.03436,3e-05,4.20756]
[1776506896262,45.41,76385.6,83.1,-0.03469,3e-05,4.23938]
[1776506901297,45.4,76381.63,83.1,-0.03478,3e-05,4.24899]
[1776506906332,45.39,76371.87,83.1,-0.03506,3e-05,4.27608]
[1776506912374,45.38,76370.76,83.1,-0.03504,3e-05,4.27313]
[1776506915337,45.38,76373.29,83.1,-0.03495,3e-05,4.26449]
[1776506916070,45.38,76362.47,83.1,-0.03528,3e-05,4.29685]
[1776506916610,45.38,76335.37,83.1,-0.03612,3e-05,4.37934]
[1776506916914,45.38,76335.37,83.1,-0.03612,3e-05,4.37934]
[1776506917070,45.38,76335.37,83.1,-0.03612,3e-05,4.37934]
[1776506918377,45.37,76328.7,83.1,-0.03633,3e-05,4.39928]
[1776506918835,45.37,76328.77,83.1,-0.03632,3e-05,4.39836]
[1776506919574,45.37,76328.77,83.1,-0.03632,3e-05,4.39836]
[1776506922588,45.36,76333.19,83.1,-0.03616,3e-05,4.3827]
[1776506922793,45.36,76333.19,83.1,-0.03616,3e-05,4.3827]
[1776506923257,45.36,76325.5,83.1,-0.0364,3e-05,4.40582]
[1776506926387,45.36,76322.15,83.1,-0.03648,3e-05,4.41407]
[1776506929598,45.35,76308.3,83.1,-0.0369,3e-05,4.4543]
[1776506930547,45.35,76308.3,83.1,-0.0369,3e-05,4.4543]
[1776506935942,45.33,76303.41,83.1,-0.03701,3e-05,4.465]
[1776506941590,45.32,76304.81,83.1,-0.03692,3e-05,4.45603]
[1776506946625,45.3,76302.2,83.1,-0.03696,3e-05,4.46042]
[1776506949646,45.3,76320.76,83.1,-0.03634,3e-05,4.40039]
[1776506950653,45.29,76332.96,83.1,-0.03595,3e-05,4.36198]
[1776506952000,45.29,76336.99,83.1,-0.03582,3e-05,4.34893]
[1776506957299,45.28,76337.38,83.1,-0.03578,3e-05,4.34496]
[1776506962737,45.27,76335.04,83.1,-0.03582,3e-05,4.34886]
[1776506967772,45.26,76335.95,83.1,-0.03576,3e-05,4.34331]
[1776506972807,45.25,76327.15,83.1,-0.03599,3e-05,4.36428]
[1776506977842,45.24,76328.49,83.1,-0.03591,3e-05,4.35725]
[1776506982878,45.24,76329.22,83.1,-0.03586,3e-05,4.35217]
[1776506985567,45.23,76329.19,83.1,-0.03586,3e-05,4.35171]
[1776506985900,45.23,76301.61,83.1,-0.03673,3e-05,4.43615]
[1776506989533,45.22,76298.31,83.1,-0.03681,3e-05,4.44444]
[1776506992304,45.22,76297.78,83.1,-0.03681,3e-05,4.44397]
[1776506996678,45.21,76293.76,83.1,-0.03691,3e-05,4.45371]
[1776507002801,45.19,76293.58,83.1,-0.03687,3e-05,4.44999]
[1776507002968,45.19,76293.26,83.1,-0.03687,3e-05,4.45028]
[1776507007199,45.18,76276.91,83.1,-0.03737,3e-05,4.49871]
[1776507008069,45.18,76268.46,83.1,-0.03764,3e-05,4.52464]
[1776507010532,45.17,76274.76,83.1,-0.03742,3e-05,4.50306]
[1776507010887,45.17,76274.76,83.1,-0.03742,3e-05,4.50306]
[1776507017139,45.16,76291.05,83.1,-0.03683,3e-05,4.44619]
[1776507023343,45.14,76281.33,83.1,-0.0371,3e-05,4.47237]
[1776507023351,45.14,76281.33,83.1,-0.0371,3e-05,4.47237]
[1776507024171,45.14,76266.18,83.1,-0.03759,3e-05,4.51876]
[1776507026967,45.13,76259.45,83.1,-0.03779,3e-05,4.53847]
[1776507032227,45.12,76269.5,83.1,-0.03738,3e-05,4.4982]
[1776507037214,45.11,76268.67,83.1,-0.03738,3e-05,4.49769]
[1776507043306,45.09,76268.13,83.1,-0.03734,3e-05,4.49392]
[1776507048341,45.07,76259.68,83.1,-0.03758,3e-05,4.5167]
[1776507053307,45.06,76261.68,83.1,-0.03748,3e-05,4.50708]
[1776507057405,45.05,76281.02,83.1,-0.03681,3e-05,4.44212]
[1776507060891,45.05,76298.22,83.1,-0.03623,3e-05,4.38636]
[1776507065957,45.04,76298.31,83.1,-0.03621,3e-05,4.38369]
[1776507071503,45.02,76294.62,83.1,-0.03628,3e-05,4.39085]
[1776507076538,45.01,76294.32,83.1,-0.03626,3e-05,4.3888]
[1776507081941,45.01,76294.68,83.1,-0.03622,3e-05,4.38532]
[1776507086608,45.0,76309.56,83.1,-0.03572,3e-05,4.33588]
[1776507089966,44.99,76320.15,83.1,-0.03537,3e-05,4.30224]
[1776507092183,44.99,76334.42,83.1,-0.03489,3e-05,4.25374]
[1776507093226,44.99,76336.58,83.1,-0.03481,3e-05,4.2465]
[1776507094402,44.98,76341.66,83.1,-0.03465,3e-05,4.23041]
[1776507094437,44.98,76341.66,83.1,-0.03465,3e-05,4.23041]
[1776507099700,44.97,76341.88,83.1,-0.03461,3e-05,4.22616]
[1776507104490,44.96,76342.39,83.1,-0.03457,3e-05,4.22218]
[1776507104729,44.96,76342.39,83.1,-0.03457,3e-05,4.22218]
[1776507104947,44.96,76342.39,83.1,-0.03457,3e-05,4.22218]
[1776507104979,44.96,76322.23,83.1,-0.03519,3e-05,4.28311]
[1776507105584,44.96,76322.23,83.1,-0.03519,3e-05,4.28311]
[1776507105748,44.96,76296.58,83.1,-0.03599,3e-05,4.36186]
[1776507107775,44.96,76294.18,83.1,-0.03607,3e-05,4.36876]
[1776507112901,44.95,76295.36,83.1,-0.036,3e-05,4.36224]
[1776507118839,44.94,76303.28,83.1,-0.03571,3e-05,4.33388]
[1776507120229,44.93,76303.32,83.1,-0.0357,3e-05,4.33323]
[1776507122511,44.93,76306.72,83.1,-0.03558,3e-05,4.32169]
[1776507125667,44.93,76318.78,83.1,-0.03519,3e-05,4.28315]
[1776507126022,44.93,76299.28,83.1,-0.0358,3e-05,4.34287]
[1776507126981,44.93,76299.28,83.1,-0.0358,3e-05,4.34287]
[1776507127033,44.92,76276.24,83.1,-0.03653,3e-05,4.41422]
[1776507128909,44.92,76262.11,83.1,-0.03698,3e-05,4.45732]
[1776507129769,44.92,76262.11,83.1,-0.03698,3e-05,4.45732]
[1776507136563,44.91,76255.88,83.1,-0.03714,3e-05,4.47257]
[1776507142062,44.89,76256.95,83.1,-0.03706,3e-05,4.46459]
[1776507142105,44.89,76257.06,83.1,-0.03705,3e-05,4.46348]
[1776507148095,44.87,76256.9,83.1,-0.037,3e-05,4.45868]
[1776507155144,44.85,76255.88,83.1,-0.03695,3e-05,4.45325]
[1776507158697,44.85,76256.55,83.1,-0.03691,3e-05,4.44962]
[1776507164207,44.83,76256.45,83.1,-0.03686,3e-05,4.4447]
[1776507170249,44.82,76255.37,83.1,-0.03685,3e-05,4.44366]
[1776507176291,44.8,76253.14,83.1,-0.03688,3e-05,4.44624]
[1776507181326,44.79,76253.24,83.1,-0.03684,3e-05,4.44224]
[1776507186361,44.78,76250.02,83.1,-0.03691,3e-05,4.44876]
[1776507188702,44.78,76249.58,83.1,-0.03692,3e-05,4.44941]
[1776507194417,44.76,76264.61,83.1,-0.03637,3e-05,4.39679]
[1776507199452,44.75,76259.88,83.1,-0.03649,3e-05,4.40841]
[1776507204488,44.7,76261.73,83.1,-0.03629,3e-05,4.38793]
[1776507209523,44.64,76264.26,83.1,-0.03601,3e-05,4.36101]
[1776507214558,44.63,76272.27,83.1,-0.0357,3e-05,4.33004]
[1776507217579,44.63,76284.68,83.1,-0.0353,3e-05,4.29008]
[1776507222614,44.62,76289.9,83.1,-0.03511,3e-05,4.27188]
[1776507224628,44.62,76302.47,83.1,-0.03471,3e-05,4.23246]
[1776507229663,44.61,76300.47,83.1,-0.03475,3e-05,4.23697]
[1776507234698,44.61,76300.59,83.1,-0.03473,3e-05,4.23492]
[1776507239733,44.6,76308.76,83.1,-0.03446,3e-05,4.20833]
[1776507244768,44.6,76306.37,83.1,-0.03452,3e-05,4.21419]
[1776507245184,44.6,76306.37,83.1,-0.03452,3e-05,4.21419]
[1776507250810,44.59,76306.59,83.1,-0.0345,3e-05,4.21173]
[1776507255482,44.59,76302.47,83.1,-0.03462,3e-05,4.2231]
[1776507260881,44.58,76307.21,83.1,-0.03445,3e-05,4.2067]
[1776507265917,44.58,76305.39,83.1,-0.03449,3e-05,4.2108]
[1776507271959,44.57,76305.86,83.1,-0.03443,3e-05,4.20434]
[1776507277002,44.57,76321.5,83.1,-0.03394,3e-05,4.15532]
[1776507277230,44.57,76321.5,83.1,-0.03394,3e-05,4.15532]
[1776507283107,44.56,76313.21,83.1,-0.03418,3e-05,4.17937]
[1776507283315,44.56,76314.43,83.1,-0.03414,3e-05,4.17542]
[1776507289091,44.56,76322.91,83.1,-0.03387,3e-05,4.14846]
[1776507294126,44.56,76322.38,83.1,-0.03388,3e-05,4.14912]
[1776507299161,44.55,76324.98,83.1,-0.03379,3e-05,4.14032]
[1776507304196,44.55,76322.42,83.1,-0.03386,3e-05,4.1472]
[1776507305069,44.55,76322.42,83.1,-0.03386,3e-05,4.1472]
[1776507305203,44.55,76337.22,83.1,-0.0334,3e-05,4.10236]
[1776507307217,44.55,76349.74,83.1,-0.03302,3e-05,4.06455]
[1776507312252,44.55,76357.87,83.1,-0.03278,3e-05,4.04024]
[1776507317286,44.55,76358.44,83.1,-0.03276,3e-05,4.03853]
[1776507321864,44.55,76367.67,83.1,-0.03249,3e-05,4.01119]
[1776507326552,44.55,76373.28,83.1,-0.03233,3e-05,3.99484]
[1776507333070,44.55,76363.04,83.1,-0.03261,3e-05,4.02246]
[1776507339239,44.55,76370.15,83.1,-0.0324,3e-05,4.00154]
[1776507344486,44.55,76389.41,83.1,-0.03184,3e-05,3.94562]
[1776507349520,44.56,76384.9,83.1,-0.03198,3e-05,3.95961]
[1776507354556,44.56,76386.29,83.1,-0.03195,3e-05,3.95621]
[1776507359591,44.56,76386.14,83.1,-0.03196,3e-05,3.95736]
[1776507364626,44.56,76397.07,83.1,-0.03165,3e-05,3.92623]
[1776507371675,44.57,76388.21,83.1,-0.03192,3e-05,3.95319]
[1776507376714,44.57,76396.71,83.1,-0.03168,3e-05,3.92916]
[1776507381749,44.57,76398.15,83.1,-0.03165,3e-05,3.92584]
[1776507386784,44.58,76385.88,83.1,-0.03201,3e-05,3.96242]
[1776507388797,44.58,76373.79,83.1,-0.03237,3e-05,3.99819]
[1776507393834,44.58,76367.23,83.1,-0.03254,3e-05,4.01462]
[1776507398869,44.58,76366.86,83.1,-0.03255,3e-05,4.01598]
[1776507403904,44.58,76368.78,83.1,-0.0325,3e-05,4.0106]
[1776507408938,44.58,76369.98,83.1,-0.03247,3e-05,4.00745]
[1776507413974,44.58,76371.13,83.1,-0.03244,3e-05,4.00448]
[1776507419009,44.58,76372.44,83.1,-0.0324,3e-05,4.00109]
[1776507424043,44.59,76375.56,83.1,-0.03232,3e-05,3.99243]
[1776507429079,44.59,76376.76,83.1,-0.03229,3e-05,3.98948]
[1776507434114,44.59,76387.46,83.1,-0.03198,3e-05,3.95884]
[1776507439149,44.59,76391.43,83.1,-0.03187,3e-05,3.94813]
[1776507444184,44.6,76385.52,83.1,-0.03205,3e-05,3.96619]
[1776507449219,44.6,76390.4,83.1,-0.03192,3e-05,3.95272]
[1776507454255,44.6,76387.83,83.1,-0.03198,3e-05,3.95793]
[1776507459290,44.6,76385.39,83.1,-0.03206,3e-05,3.9658]
[1776507464326,44.61,76392.06,83.1,-0.03187,3e-05,3.94703]
[1776507469361,44.61,76384.43,83.1,-0.0321,3e-05,3.97012]
[1776507475284,44.61,76384.21,83.1,-0.03211,3e-05,3.97127]
[1776507480439,44.61,76387.43,83.1,-0.03203,3e-05,3.96275]
[1776507482604,44.61,76383.0,83.1,-0.03216,3e-05,3.97588]
[1776507482705,44.61,76369.47,83.1,-0.03256,3e-05,4.01601]
[1776507488625,44.62,76371.7,83.1,-0.03249,3e-05,4.00969]
[1776507494541,44.62,76373.73,83.1,-0.03244,3e-05,4.00427]
[1776507503604,44.62,76373.7,83.1,-0.03245,3e-05,4.00511]
[1776507508639,44.62,76376.49,83.1,-0.03237,3e-05,3.99738]
[1776507513674,44.62,76382.85,83.1,-0.03217,3e-05,3.97609]
[1776507515688,44.62,76382.74,83.1,-0.03217,3e-05,3.97669]
[1776507521424,44.62,76382.74,83.1,-0.03217,3e-05,3.97669]
[1776507526767,44.63,76387.86,83.1,-0.03204,3e-05,3.96318]
[1776507531801,44.63,76390.75,83.1,-0.03196,3e-05,3.95552]
[1776507537843,44.64,76391.33,83.1,-0.03195,3e-05,3.9548]
[1776507542888,44.64,76384.1,83.1,-0.03217,3e-05,3.97658]
[1776507548921,44.64,76382.96,83.1,-0.03221,3e-05,3.98072]
[1776507553956,44.64,76378.7,83.1,-0.03234,3e-05,3.99375]
[1776507561005,44.64,76378.17,83.1,-0.03236,3e-05,3.99596]
[1776507566041,44.65,76378.69,83.1,-0.03235,3e-05,3.9949]
[1776507571076,44.65,76378.5,83.1,-0.03234,3e-05,3.99277]
[1776507576111,44.65,76377.35,83.1,-0.03238,3e-05,3.99665]
[1776507581156,44.65,76377.32,83.1,-0.03238,3e-05,3.99712]
[1776507581158,44.65,76377.32,83.1,-0.03238,3e-05,3.99712]
[1776507581166,44.65,76377.32,83.1,-0.03238,3e-05,3.99712]
[1776507587189,44.65,76378.87,83.1,-0.03234,3e-05,3.99327]
[1776507593231,44.65,76379.54,83.1,-0.03233,3e-05,3.99193]
[1776507598266,44.66,76383.97,83.1,-0.03221,3e-05,3.9795]
[1776507603301,44.66,76391.55,83.1,-0.03199,3e-05,3.95804]
[1776507608336,44.66,76391.88,83.1,-0.03199,3e-05,3.95785]
[1776507611357,44.66,76408.94,83.1,-0.0315,3e-05,3.9087]
[1776507616392,44.67,76412.42,83.1,-0.03141,3e-05,3.89977]
[1776507621429,44.67,76410.08,83.1,-0.03149,3e-05,3.90771]
[1776507629484,44.68,76411.03,83.1,-0.03148,3e-05,3.90681]
[1776507631301,44.68,76400.75,83.1,-0.03178,3e-05,3.9369]
[1776507631505,44.68,76374.33,83.1,-0.03253,3e-05,4.01142]
[1776507631959,44.68,76374.33,83.1,-0.03253,3e-05,4.01142]
[1776507633440,44.68,76363.65,83.1,-0.03285,3e-05,4.04309]
[1776507638554,44.68,76362.92,83.1,-0.03287,3e-05,4.04524]
[1776507643591,44.68,76365.28,83.1,-0.0328,3e-05,4.03829]
[1776507648626,44.68,76362.46,83.1,-0.03289,3e-05,4.04676]
[1776507653845,44.68,76361.95,83.1,-0.0329,3e-05,4.04833]
[1776507659706,44.68,76356.53,83.1,-0.03306,3e-05,4.06449]
[1776507661986,44.68,76353.27,83.1,-0.03316,3e-05,4.07421]
[1776507664741,44.68,76338.86,83.1,-0.03359,3e-05,4.11713]
[1776507669776,44.68,76341.56,83.1,-0.03351,3e-05,4.1085]
[1776507674811,44.68,76340.83,83.1,-0.03352,3e-05,4.11019]
[1776507679846,44.67,76344.7,83.1,-0.0334,3e-05,4.09811]
[1776507684881,44.67,76350.7,83.1,-0.03322,3e-05,4.07987]
[1776507689916,44.67,76344.25,83.1,-0.03341,3e-05,4.0989]
[1776507694951,44.67,76349.1,83.1,-0.03324,3e-05,4.08079]
[1776507699986,44.67,76350.94,83.1,-0.03318,3e-05,4.07506]
[1776507705023,44.67,76359.93,83.1,-0.03291,3e-05,4.04821]
[1776507711065,44.67,76355.36,83.1,-0.03305,3e-05,4.06178]
[1776507716099,44.67,76354.85,83.1,-0.03306,3e-05,4.06326]
[1776507722166,44.67,76356.07,83.1,-0.03302,3e-05,4.05964]
[1776507728183,44.67,76354.71,83.1,-0.03307,3e-05,4.06376]
[1776507730198,44.67,76336.52,83.1,-0.03361,3e-05,4.11818]
[1776507735233,44.67,76335.56,83.1,-0.03364,3e-05,4.12058]
[1776507740599,44.67,76335.22,83.1,-0.03364,3e-05,4.12127]
[1776507745606,44.67,76338.42,83.1,-0.03354,3e-05,4.11108]
[1776507751356,44.66,76324.73,83.1,-0.03392,3e-05,4.14797]
[1776507756391,44.66,76319.19,83.1,-0.03408,3e-05,4.16377]
[1776507761426,44.66,76333.08,83.1,-0.03365,3e-05,4.12093]
[1776507766461,44.65,76339.53,83.1,-0.03345,3e-05,4.10096]
[1776507771496,44.65,76341.78,83.1,-0.03338,3e-05,4.09369]
[1776507773510,44.65,76354.49,83.1,-0.03299,3e-05,4.05553]
[1776507778545,44.65,76364.32,83.1,-0.0327,3e-05,4.02637]
[1776507785595,44.65,76363.78,83.1,-0.03272,3e-05,4.02815]
[1776507792643,44.65,76363.99,83.1,-0.03271,3e-05,4.02769]
[1776507798688,44.65,76364.2,83.1,-0.03271,3e-05,4.02722]
[1776507803723,44.65,76364.11,83.1,-0.03271,3e-05,4.02762]
[1776507809767,44.65,76364.77,83.1,-0.03269,3e-05,4.02583]
[1776507814805,44.65,76364.94,83.1,-0.03267,3e-05,4.0223]
[1776507820847,44.66,76364.84,83.1,-0.03267,3e-05,4.02281]
[1776507829244,44.66,76364.84,83.1,-0.03267,3e-05,4.02281]
[1776507841277,44.66,76365.0,83.1,-0.03267,3e-05,4.02268]
[1776507847031,44.66,76360.97,83.1,-0.03279,3e-05,4.03511]
[1776507853073,44.66,76359.46,83.1,-0.03284,3e-05,4.03967]
[1776507859115,44.66,76359.25,83.1,-0.03285,3e-05,4.04034]
[1776507864150,44.66,76359.18,83.1,-0.03285,3e-05,4.0406]
[1776507869186,44.66,76360.75,83.1,-0.0328,3e-05,4.03603]
[1776507879258,44.66,76360.98,83.1,-0.03277,3e-05,4.03243]
[1776507881171,44.66,76360.98,83.1,-0.03277,3e-05,4.03243]
[1776507881185,44.66,76360.98,83.1,-0.03277,3e-05,4.03243]
[1776507881215,44.66,76360.98,83.1,-0.03277,3e-05,4.03243]
[1776507881689,44.66,76360.98,83.1,-0.03277,3e-05,4.03243]
[1776507893357,44.66,76361.69,83.1,-0.03276,3e-05,4.03077]
[1776507898391,44.66,76362.6,83.1,-0.03273,3e-05,4.02827]
[1776507903426,44.66,76364.94,83.1,-0.03267,3e-05,4.02157]
[1776507908461,44.66,76365.67,83.1,-0.03265,3e-05,4.01971]
[1776507914390,44.66,76365.45,83.1,-0.03266,3e-05,4.02059]
[1776507919542,44.67,76364.91,83.1,-0.03268,3e-05,4.02256]
[1776507925590,44.67,76364.94,83.1,-0.03268,3e-05,4.02278]
[1776507930625,44.67,76367.14,83.1,-0.03262,3e-05,4.01656]
[1776507935894,44.67,76367.49,83.1,-0.03258,3e-05,4.01257]
[1776507946738,44.67,76369.4,83.1,-0.03253,3e-05,4.00775]
[1776507952780,44.67,76370.12,83.1,-0.03252,3e-05,4.00604]
[1776507957837,44.67,76379.23,83.1,-0.03225,3e-05,3.9796]
[1776507965871,44.68,76379.84,83.1,-0.03224,3e-05,3.97879]
[1776507970909,44.68,76380.76,83.1,-0.03222,3e-05,3.9766]
[1776507973930,44.68,76353.29,83.1,-0.03304,3e-05,4.05814]
[1776507975978,44.68,76339.9,83.1,-0.03344,3e-05,4.09817]
[1776507984543,44.68,76339.98,83.1,-0.03344,3e-05,4.09737]
[1776507990045,44.67,76345.91,83.1,-0.03325,3e-05,4.07859]
[1776507995079,44.67,76345.85,83.1,-0.03322,3e-05,4.075]
[1776508000119,44.67,76341.98,83.1,-0.03333,3e-05,4.08613]
[1776508005152,44.67,76340.97,83.1,-0.03336,3e-05,4.08862]
[1776508010294,44.67,76339.41,83.1,-0.0334,3e-05,4.09285]
[1776508012323,44.67,76338.42,83.1,-0.03343,3e-05,4.09558]
[1776508019249,44.66,76324.88,83.1,-0.03382,3e-05,4.13497]
[1776508024285,44.66,76325.57,83.1,-0.03379,3e-05,4.1319]
[1776508029320,44.66,76324.3,83.1,-0.03382,3e-05,4.13476]
[1776508034355,44.65,76329.91,83.1,-0.03364,3e-05,4.11687]
[1776508039390,44.65,76329.01,83.1,-0.03366,3e-05,4.11872]
[1776508044424,44.65,76329.24,83.1,-0.03364,3e-05,4.11714]
[1776508049460,44.64,76338.14,83.1,-0.03337,3e-05,4.0897]
[1776508054494,44.64,76338.35,83.1,-0.03333,3e-05,4.08531]
[1776508060722,44.64,76338.45,83.1,-0.03333,3e-05,4.08473]
[1776508060754,44.64,76338.45,83.1,-0.03333,3e-05,4.08473]
[1776508061906,44.64,76338.45,83.1,-0.03332,3e-05,4.08445]
[1776508067586,44.64,76341.98,83.1,-0.03321,3e-05,4.07327]
[1776508072621,44.64,76343.66,83.1,-0.03316,3e-05,4.06787]
[1776508077657,44.64,76346.25,83.1,-0.03308,3e-05,4.05987]
[1776508083699,44.64,76347.87,83.1,-0.03302,3e-05,4.05483]
[1776508088738,44.64,76349.61,83.1,-0.03297,3e-05,4.04957]
[1776508093773,44.64,76352.56,83.1,-0.03288,3e-05,4.04079]
[1776508098808,44.64,76354.6,83.1,-0.03282,3e-05,4.03487]
[1776508103843,44.64,76357.11,83.1,-0.03275,3e-05,4.0276]
[1776508108878,44.64,76352.93,83.1,-0.03288,3e-05,4.04024]
[1776508115600,44.64,76353.55,83.1,-0.03284,3e-05,4.0353]
[1776508125997,44.64,76354.2,83.1,-0.03282,3e-05,4.03391]
[1776508131035,44.64,76354.22,83.1,-0.03282,3e-05,4.03406]
[1776508136070,44.64,76355.26,83.1,-0.03279,3e-05,4.03118]
[1776508142112,44.64,76351.82,83.1,-0.0329,3e-05,4.04166]
[1776508147146,44.64,76349.11,83.1,-0.03298,3e-05,4.04983]
[1776508152182,44.64,76348.83,83.1,-0.03299,3e-05,4.05069]
[1776508157217,44.64,76345.09,83.1,-0.0331,3e-05,4.0618]
[1776508162255,44.64,76344.3,83.1,-0.03312,3e-05,4.06403]
[1776508167290,44.64,76350.88,83.1,-0.03293,3e-05,4.04431]
[1776508172325,44.64,76353.66,83.1,-0.03282,3e-05,4.03291]
[1776508177360,44.64,76354.44,83.1,-0.0328,3e-05,4.03076]
[1776508181716,44.64,76354.14,83.1,-0.03281,3e-05,4.03176]
[1776508181759,44.64,76354.14,83.1,-0.03281,3e-05,4.03176]
[1776508191458,44.64,76353.24,83.1,-0.03284,3e-05,4.03478]
[1776508196493,44.64,76353.23,83.1,-0.03284,3e-05,4.03498]
[1776508201528,44.65,76352.76,83.1,-0.03286,3e-05,4.03654]
[1776508203466,44.65,76344.72,83.1,-0.0331,3e-05,4.06051]
[1776508203770,44.65,76344.72,83.1,-0.0331,3e-05,4.06051]
[1776508204012,44.65,76324.05,83.1,-0.03372,3e-05,4.12251]
[1776508204854,44.64,76306.76,83.1,-0.03425,3e-05,4.17477]
[1776508206138,44.64,76306.76,83.1,-0.03425,3e-05,4.17477]
[1776508207413,44.64,76291.26,83.1,-0.03473,3e-05,4.22168]
[1776508209505,44.64,76278.72,83.1,-0.03512,3e-05,4.25966]
[1776508212351,44.64,76292.96,83.1,-0.03466,3e-05,4.21489]
[1776508212358,44.64,76292.96,83.1,-0.03466,3e-05,4.21489]
[1776508214768,44.64,76285.69,83.1,-0.03488,3e-05,4.23663]
[1776508220667,44.63,76283.42,83.1,-0.03493,3e-05,4.24126]
[1776508225702,44.62,76286.09,83.1,-0.03483,3e-05,4.23147]
[1776508230738,44.62,76286.42,83.1,-0.03481,3e-05,4.22888]
[1776508235773,44.61,76287.67,83.1,-0.03473,3e-05,4.22018]
[1776508240808,44.61,76292.19,83.1,-0.03457,3e-05,4.20485]
[1776508245843,44.6,76292.02,83.1,-0.03456,3e-05,4.20398]
[1776508252895,44.6,76292.77,83.1,-0.03452,3e-05,4.19978]
[1776508258270,44.59,76293.0,83.1,-0.0345,3e-05,4.19773]
[1776508263973,44.59,76293.4,83.1,-0.03447,3e-05,4.19493]
[1776508269008,44.58,76297.98,83.1,-0.03431,3e-05,4.17969]
[1776508274043,44.58,76299.93,83.1,-0.03424,3e-05,4.1726]
[1776508279078,44.58,76303.41,83.1,-0.03412,3e-05,4.16087]
[1776508284113,44.57,76310.27,83.1,-0.0339,3e-05,4.13906]
[1776508290155,44.57,76313.16,83.1,-0.0338,3e-05,4.12935]
[1776508295190,44.57,76312.35,83.1,-0.0338,3e-05,4.12779]
[1776508300224,44.57,76315.3,83.1,-0.0337,3e-05,4.11814]
[1776508305260,44.56,76319.26,83.1,-0.03357,3e-05,4.10549]
[1776508310295,44.56,76314.83,83.1,-0.0337,3e-05,4.11819]
[1776508312340,44.56,76312.79,83.1,-0.03376,3e-05,4.12407]
[1776508312845,44.56,76312.79,83.1,-0.03376,3e-05,4.12407]
[1776508320365,44.56,76301.96,83.1,-0.03408,3e-05,4.15573]
[1776508325400,44.55,76298.17,83.1,-0.03419,3e-05,4.16628]
[1776508330436,44.55,76297.94,83.1,-0.03418,3e-05,4.16573]
[1776508335471,44.55,76297.8,83.1,-0.03418,3e-05,4.1651]
[1776508340506,44.54,76295.0,83.1,-0.03425,3e-05,4.17256]
[1776508345541,44.54,76291.12,83.1,-0.03436,3e-05,4.18326]
[1776508350576,44.53,76289.27,83.1,-0.03441,3e-05,4.18767]
[1776508357625,44.53,76288.3,83.1,-0.0344,3e-05,4.18569]
[1776508362659,44.52,76286.96,83.1,-0.03442,3e-05,4.18857]
[1776508367695,44.52,76282.34,83.1,-0.03456,3e-05,4.20146]
[1776508373737,44.52,76283.77,83.1,-0.0345,3e-05,4.19559]
[1776508378772,44.51,76279.93,83.1,-0.0346,3e-05,4.20616]
[1776508385821,44.51,76279.96,83.1,-0.03459,3e-05,4.20431]
[1776508390856,44.5,76275.74,83.1,-0.03471,3e-05,4.21601]
[1776508396898,44.5,76274.22,83.1,-0.03474,3e-05,4.21915]
[1776508401933,44.49,76257.39,83.1,-0.03526,3e-05,4.26975]
[1776508406967,44.49,76262.31,83.1,-0.03508,3e-05,4.25288]
[1776508414017,44.48,76267.49,83.1,-0.03487,3e-05,4.23161]
[1776508419052,44.48,76262.37,83.1,-0.03502,3e-05,4.24604]
[1776508424087,44.47,76268.23,83.1,-0.03482,3e-05,4.22659]
[1776508429122,44.47,76269.25,83.1,-0.03478,3e-05,4.22221]
[1776508434157,44.46,76263.72,83.1,-0.03494,3e-05,4.23805]
[1776508437407,44.46,76262.08,83.1,-0.03499,3e-05,4.24259]
[1776508437411,44.46,76262.08,83.1,-0.03499,3e-05,4.24259]
[1776508437508,44.46,76262.01,83.1,-0.03499,3e-05,4.24254]
[1776508443225,44.46,76268.45,83.1,-0.03478,3e-05,4.22194]
[1776508448259,44.46,76269.49,83.1,-0.03474,3e-05,4.21838]
[1776508452299,44.46,76282.42,83.1,-0.03433,3e-05,4.17841]
[1776508457325,44.46,76291.0,83.1,-0.03407,3e-05,4.15236]
[1776508462360,44.46,76298.6,83.1,-0.03384,3e-05,4.12948]
[1776508467394,44.46,76299.6,83.1,-0.03381,3e-05,4.12675]
[1776508472430,44.46,76300.46,83.1,-0.03376,3e-05,4.12118]
[1776508477465,44.46,76304.27,83.1,-0.03365,3e-05,4.10996]
[1776508481763,44.46,76299.41,83.1,-0.0338,3e-05,4.12494]
[1776508481771,44.46,76299.41,83.1,-0.0338,3e-05,4.12494]
[1776508481820,44.46,76299.41,83.1,-0.0338,3e-05,4.12494]
[1776508482297,44.46,76299.41,83.1,-0.0338,3e-05,4.12494]
[1776508488507,44.46,76296.21,83.1,-0.0339,3e-05,4.13483]
[1776508492209,44.46,76299.28,83.1,-0.0338,3e-05,4.12559]
[1776508497606,44.46,76294.34,83.1,-0.03396,3e-05,4.14079]
[1776508502643,44.46,76295.08,83.1,-0.03394,3e-05,4.1386]
[1776508508685,44.46,76293.9,83.1,-0.03397,3e-05,4.14225]
[1776508512713,44.46,76281.58,83.1,-0.03436,3e-05,4.17984]
[1776508517747,44.46,76271.09,83.1,-0.03468,3e-05,4.21161]
[1776508522783,44.46,76266.3,83.1,-0.03482,3e-05,4.22574]
[1776508527818,44.46,76263.44,83.1,-0.03491,3e-05,4.23384]
[1776508532853,44.45,76264.99,83.1,-0.03482,3e-05,4.22497]
[1776508537888,44.45,76267.05,83.1,-0.03475,3e-05,4.21791]
[1776508542923,44.45,76269.61,83.1,-0.03467,3e-05,4.20939]
[1776508547960,44.45,76268.99,83.1,-0.03468,3e-05,4.21069]
[1776508555008,44.45,76265.12,83.1,-0.03479,3e-05,4.22172]
[1776508560044,44.44,76266.46,83.1,-0.03474,3e-05,4.21684]
[1776508567093,44.44,76266.74,83.1,-0.03472,3e-05,4.215]
[1776508573135,44.44,76265.32,83.1,-0.03476,3e-05,4.21848]
[1776508578170,44.43,76269.46,83.1,-0.03462,3e-05,4.20503]
[1776508583205,44.43,76269.47,83.1,-0.03462,3e-05,4.20431]
[1776508585467,44.43,76269.47,83.1,-0.03462,3e-05,4.20431]
[1776508587489,44.43,76269.6,83.1,-0.03461,3e-05,4.20363]
[1776508589897,44.43,76269.26,83.1,-0.03461,3e-05,4.20425]
[1776508589998,44.43,76269.26,83.1,-0.03461,3e-05,4.20397]
[1776508596296,44.44,76269.19,83.1,-0.03461,3e-05,4.20317]
[1776508600739,44.44,76277.27,83.1,-0.03437,3e-05,4.17995]
[1776508601313,44.44,76277.27,83.1,-0.03437,3e-05,4.17995]
[1776508601331,44.44,76283.09,83.1,-0.0342,3e-05,4.16257]
[1776508602338,44.44,76294.96,83.1,-0.03383,3e-05,4.12635]
[1776508607373,44.44,76295.92,83.1,-0.0338,3e-05,4.12342]
[1776508612408,44.44,76293.3,83.1,-0.03388,3e-05,4.13132]
[1776508612847,44.44,76293.3,83.1,-0.03388,3e-05,4.13132]
[1776508612853,44.44,76293.3,83.1,-0.03388,3e-05,4.13132]
[1776508613042,44.44,76293.3,83.1,-0.03388,3e-05,4.13132]
[1776508620464,44.44,76295.87,83.1,-0.0338,3e-05,4.1235]
[1776508626506,44.44,76295.57,83.1,-0.03381,3e-05,4.12447]
[1776508631542,44.44,76299.59,83.1,-0.03369,3e-05,4.11235]
[1776508637584,44.44,76299.88,83.1,-0.03368,3e-05,4.11165]
[1776508643626,44.44,76300.2,83.1,-0.03367,3e-05,4.11086]
[1776508650676,44.45,76302.65,83.1,-0.0336,3e-05,4.10371]
[1776508656719,44.45,76304.71,83.1,-0.03352,3e-05,4.09452]
[1776508660681,44.45,76290.82,83.1,-0.03394,3e-05,4.13676]
[1776508660747,44.45,76290.66,83.1,-0.03395,3e-05,4.13725]
[1776508665783,44.46,76293.58,83.1,-0.03389,3e-05,4.13154]
[1776508667838,44.46,76293.61,83.1,-0.0339,3e-05,4.13209]
[1776508667940,44.46,76293.57,83.1,-0.0339,3e-05,4.13285]
[1776508673840,44.46,76293.32,83.1,-0.03391,3e-05,4.13363]
[1776508682902,44.46,76294.81,83.1,-0.03387,3e-05,4.12916]
[1776508688064,44.46,76299.0,83.1,-0.03374,3e-05,4.11659]
[1776508694716,44.46,76290.59,83.1,-0.034,3e-05,4.14227]
[1776508694989,44.46,76288.9,83.1,-0.03405,3e-05,4.1474]
[1776508701032,44.47,76289.83,83.1,-0.03406,3e-05,4.14793]
[1776508706067,44.48,76292.78,83.1,-0.03399,3e-05,4.14176]
[1776508706728,44.48,76292.78,83.1,-0.03399,3e-05,4.14176]
[1776508706827,44.48,76292.78,83.1,-0.034,3e-05,4.14232]
[1776508712110,44.48,76293.23,83.1,-0.03396,3e-05,4.13763]
[1776508717145,44.48,76294.29,83.1,-0.03392,3e-05,4.13435]
[1776508723187,44.48,76295.47,83.1,-0.03389,3e-05,4.13073]
[1776508728750,44.48,76293.84,83.1,-0.03394,3e-05,4.13568]
[1776508729229,44.48,76293.91,83.1,-0.03394,3e-05,4.13546]
[1776508734265,44.49,76291.39,83.1,-0.03404,3e-05,4.14564]
[1776508740306,44.5,76293.38,83.1,-0.03401,3e-05,4.14257]
[1776508745340,44.51,76293.45,83.1,-0.03403,3e-05,4.14483]
[1776508750376,44.52,76287.15,83.1,-0.03425,3e-05,4.16638]
[1776508755411,44.53,76285.13,83.1,-0.03433,3e-05,4.17483]
[1776508760446,44.53,76292.6,83.1,-0.03413,3e-05,4.15438]
[1776508764234,44.54,76294.01,83.1,-0.0341,3e-05,4.15156]
[1776508764473,44.54,76299.8,83.1,-0.03392,3e-05,4.13447]
[1776508770516,44.54,76302.97,83.1,-0.03383,3e-05,4.12496]
[1776508775551,44.54,76302.8,83.1,-0.03381,3e-05,4.12234]
[1776508781593,44.54,76303.0,83.1,-0.0338,3e-05,4.1219]
[1776508785996,44.54,76305.77,83.1,-0.03372,3e-05,4.11365]
[1776508791663,44.54,76306.05,83.1,-0.03371,3e-05,4.11306]
[1776508797443,44.54,76306.14,83.1,-0.03371,3e-05,4.11291]
[1776508797486,44.54,76306.14,83.1,-0.03371,3e-05,4.11291]
[1776508797487,44.54,76306.14,83.1,-0.03371,3e-05,4.11291]
[1776508798570,44.54,76306.14,83.1,-0.03371,3e-05,4.11304]
[1776508802740,44.54,76318.15,83.1,-0.03335,3e-05,4.07716]
[1776508807775,44.55,76322.64,83.1,-0.03322,3e-05,4.06417]
[1776508813817,44.55,76320.41,83.1,-0.03329,3e-05,4.07148]
[1776508818889,44.55,76316.02,83.1,-0.03343,3e-05,4.08505]
[1776508823924,44.55,76314.74,83.1,-0.03347,3e-05,4.0892]
[1776508831246,44.55,76314.72,83.1,-0.03347,3e-05,4.08941]
[1776508837015,44.55,76312.23,83.1,-0.03353,3e-05,4.0942]
[1776508842050,44.55,76312.16,83.1,-0.03353,3e-05,4.09461]
[1776508848092,44.55,76312.89,83.1,-0.03351,3e-05,4.09265]
[1776508853127,44.55,76313.28,83.1,-0.0335,3e-05,4.09169]
[1776508858162,44.55,76312.78,83.1,-0.03352,3e-05,4.0934]
[1776508863197,44.56,76312.69,83.1,-0.03353,3e-05,4.09387]
[1776508869238,44.56,76311.78,83.1,-0.03356,3e-05,4.09683]
[1776508879309,44.56,76311.78,83.1,-0.03356,3e-05,4.09716]
[1776508884344,44.56,76304.05,83.1,-0.0338,3e-05,4.12067]
[1776508887496,44.56,76303.47,83.1,-0.03382,3e-05,4.12241]
[1776508887537,44.56,76303.47,83.1,-0.03382,3e-05,4.12241]
[1776508895421,44.56,76302.8,83.1,-0.03381,3e-05,4.12117]
[1776508902471,44.56,76302.42,83.1,-0.03382,3e-05,4.12235]
[1776508909520,44.56,76301.96,83.1,-0.03384,3e-05,4.1238]
[1776508913050,44.56,76303.52,83.1,-0.03379,3e-05,4.11911]
[1776508913057,44.56,76303.52,83.1,-0.03379,3e-05,4.11911]
[1776508913258,44.56,76303.52,83.1,-0.03379,3e-05,4.11911]
[1776508919590,44.56,76306.63,83.1,-0.0337,3e-05,4.10991]
[1776508924625,44.56,76315.0,83.1,-0.03344,3e-05,4.08497]
[1776508929660,44.56,76314.63,83.1,-0.03346,3e-05,4.08645]
[1776508934696,44.56,76311.2,83.1,-0.03357,3e-05,4.0971]
[1776508940745,44.56,76312.05,83.1,-0.03354,3e-05,4.09479]
[1776508945779,44.56,76313.92,83.1,-0.03349,3e-05,4.08945]
[1776508950815,44.56,76315.49,83.1,-0.03344,3e-05,4.08503]
[1776508955850,44.57,76315.29,83.1,-0.03343,3e-05,4.08274]
[1776508960885,44.57,76313.58,83.1,-0.03348,3e-05,4.08816]
[1776508965919,44.57,76316.55,83.1,-0.0334,3e-05,4.07949]
[1776508970955,44.57,76315.57,83.1,-0.03343,3e-05,4.08275]
[1776508975990,44.57,76314.95,83.1,-0.03345,3e-05,4.0849]
[1776508982035,44.57,76314.24,83.1,-0.03348,3e-05,4.08732]
[1776508987095,44.57,76319.42,83.1,-0.03332,3e-05,4.072]
[1776508992129,44.57,76318.8,83.1,-0.03334,3e-05,4.07428]
[1776508997164,44.57,76328.1,83.1,-0.03307,3e-05,4.04687]
[1776509002199,44.58,76331.06,83.1,-0.03298,3e-05,4.03859]
[1776509008242,44.58,76336.31,83.1,-0.03283,3e-05,4.02378]
[1776509013277,44.58,76335.83,83.1,-0.03283,3e-05,4.02276]
[1776509017304,44.58,76323.55,83.1,-0.03321,3e-05,4.05996]
[1776509023346,44.58,76319.48,83.1,-0.03333,3e-05,4.07262]
[1776509028382,44.59,76320.14,83.1,-0.03332,3e-05,4.07103]
[1776509033420,44.59,76317.52,83.1,-0.0334,3e-05,4.07925]
[1776509037447,44.59,76304.13,83.1,-0.03381,3e-05,4.11986]
[1776509042485,44.59,76292.34,83.1,-0.03418,3e-05,4.15558]
[1776509046515,44.59,76279.6,83.1,-0.03457,3e-05,4.19417]
[1776509051549,44.59,76285.02,83.1,-0.0344,3e-05,4.1771]
[1776509056584,44.58,76277.21,83.1,-0.03464,3e-05,4.20068]
[1776509061619,44.58,76276.34,83.1,-0.03466,3e-05,4.20288]
[1776509066654,44.58,76278.36,83.1,-0.03459,3e-05,4.19626]
[1776509071701,44.58,76279.55,83.1,-0.03453,3e-05,4.18899]
[1776509079753,44.58,76279.37,83.1,-0.03453,3e-05,4.18909]
[1776509084788,44.58,76278.79,83.1,-0.03454,3e-05,4.19062]
[1776509089823,44.58,76268.77,83.1,-0.03485,3e-05,4.22103]
[1776509094859,44.57,76265.03,83.1,-0.03497,3e-05,4.23201]
[1776509099894,44.57,76260.66,83.1,-0.0351,3e-05,4.24481]
[1776509104929,44.57,76262.42,83.1,-0.03503,3e-05,4.23863]
[1776509109964,44.57,76251.15,83.1,-0.03538,3e-05,4.27263]
[1776509116011,44.56,76249.77,83.1,-0.03541,3e-05,4.27561]
[1776509121042,44.56,76244.84,83.1,-0.03556,3e-05,4.28985]
[1776509126077,44.56,76248.26,83.1,-0.03544,3e-05,4.27798]
[1776509131112,44.55,76245.77,83.1,-0.03548,3e-05,4.28125]
[1776509136147,44.55,76250.14,83.1,-0.03533,3e-05,4.26662]
[1776509141181,44.54,76249.93,83.1,-0.03533,3e-05,4.26627]
[1776509146217,44.54,76249.93,83.1,-0.03532,3e-05,4.26525]
[1776509151261,44.54,76258.64,83.1,-0.03503,3e-05,4.23738]
[1776509157303,44.54,76261.39,83.1,-0.03493,3e-05,4.22793]
[1776509162338,44.53,76260.67,83.1,-0.03495,3e-05,4.22949]
[1776509167373,44.53,76258.55,83.1,-0.03501,3e-05,4.23517]
[1776509172408,44.53,76261.62,83.1,-0.03491,3e-05,4.225]
[1776509178127,44.53,76262.32,83.1,-0.03488,3e-05,4.22245]
[1776509178308,44.53,76262.32,83.1,-0.03488,3e-05,4.2222]
[1776509178644,44.53,76262.32,83.1,-0.03488,3e-05,4.2222]
[1776509178708,44.53,76262.32,83.1,-0.03488,3e-05,4.2222]
[1776509178759,44.53,76262.32,83.1,-0.03488,3e-05,4.2222]
[1776509178985,44.53,76262.32,83.1,-0.03488,3e-05,4.2222]
[1776509179068,44.53,76241.33,83.1,-0.03554,3e-05,4.28712]
[1776509179457,44.53,76225.75,83.1,-0.03604,3e-05,4.33563]
[1776509181155,44.53,76225.75,83.1,-0.03604,3e-05,4.33563]
[1776509181215,44.53,76225.75,83.1,-0.03604,3e-05,4.33563]
[1776509182477,44.52,76212.57,83.1,-0.03647,3e-05,4.37647]
[1776509182714,44.52,76212.57,83.1,-0.03647,3e-05,4.37647]
[1776509183692,44.52,76209.82,83.1,-0.03655,3e-05,4.38478]
[1776509183719,44.52,76209.82,83.1,-0.03655,3e-05,4.38478]
[1776509183722,44.52,76209.82,83.1,-0.03655,3e-05,4.38478]
[1776509184350,44.52,76210.02,83.1,-0.03654,3e-05,4.38375]
[1776509184889,44.52,76210.02,83.1,-0.03654,3e-05,4.38375]
[1776509186838,44.52,76212.74,83.1,-0.03644,3e-05,4.37436]
[1776509187371,44.52,76212.81,83.1,-0.03644,3e-05,4.37376]
[1776509187695,44.52,76212.81,83.1,-0.03644,3e-05,4.37376]
[1776509187702,44.52,76212.81,83.1,-0.03644,3e-05,4.37376]
[1776509188835,44.52,76213.21,83.1,-0.03642,3e-05,4.37212]
[1776509190194,44.51,76213.32,83.1,-0.03641,3e-05,4.3714]
[1776509190206,44.51,76213.32,83.1,-0.03641,3e-05,4.3714]
[1776509190208,44.51,76213.32,83.1,-0.03641,3e-05,4.3714]
[1776509196771,44.51,76219.92,83.1,-0.03615,3e-05,4.34478]
[1776509196844,44.51,76219.92,83.1,-0.03614,3e-05,4.34446]
[1776509202618,44.51,76220.21,83.1,-0.03615,3e-05,4.34498]
[1776509207653,44.51,76226.2,83.1,-0.03597,3e-05,4.32743]
[1776509212689,44.52,76231.2,83.1,-0.03582,3e-05,4.31304]
[1776509217723,44.52,76231.48,83.1,-0.03582,3e-05,4.31359]
[1776509222758,44.53,76232.59,83.1,-0.0358,3e-05,4.3115]
[1776509227793,44.53,76233.57,83.1,-0.03579,3e-05,4.30982]
[1776509232828,44.54,76236.68,83.1,-0.0357,3e-05,4.30156]
[1776509237862,44.54,76237.1,83.1,-0.0357,3e-05,4.30173]
[1776509242912,44.54,76235.87,83.1,-0.03575,3e-05,4.30674]
[1776509248940,44.55,76243.51,83.1,-0.03553,3e-05,4.28499]
[1776509253975,44.56,76246.57,83.1,-0.03542,3e-05,4.2739]
[1776509259009,44.56,76251.84,83.1,-0.03527,3e-05,4.25932]
[1776509265053,44.57,76256.1,83.1,-0.03516,3e-05,4.24844]
[1776509270088,44.58,76260.04,83.1,-0.03505,3e-05,4.23822]
[1776509275122,44.58,76264.33,83.1,-0.03494,3e-05,4.22696]
[1776509280158,44.59,76271.65,83.1,-0.03473,3e-05,4.20658]
[1776509285193,44.6,76273.38,83.1,-0.0347,3e-05,4.20349]
[1776509285910,44.6,76273.38,83.1,-0.0347,3e-05,4.20349]
[1776509286200,44.6,76273.27,83.1,-0.03471,3e-05,4.20428]
[1776509291234,44.6,76265.95,83.1,-0.03493,3e-05,4.22615]
[1776509296270,44.59,76266.6,83.1,-0.0349,3e-05,4.22346]
[1776509301304,44.59,76268.55,83.1,-0.03483,3e-05,4.21682]
[1776509306340,44.59,76272.62,83.1,-0.0347,3e-05,4.20372]
[1776509312078,44.59,76276.59,83.1,-0.03457,3e-05,4.19118]
[1776509312150,44.59,76276.59,83.1,-0.03457,3e-05,4.19118]
[1776509312261,44.59,76276.59,83.1,-0.03457,3e-05,4.19118]
[1776509312343,44.59,76276.59,83.1,-0.03457,3e-05,4.19118]
[1776509312348,44.59,76276.59,83.1,-0.03457,3e-05,4.19118]
[1776509312379,44.59,76279.48,83.1,-0.03446,3e-05,4.17892]
[1776509312943,44.59,76279.48,83.1,-0.03446,3e-05,4.17892]
[1776509312999,44.59,76297.47,83.1,-0.0339,3e-05,4.12413]
[1776509313775,44.59,76297.47,83.1,-0.0339,3e-05,4.12413]
[1776509316562,44.59,76306.16,83.1,-0.03363,3e-05,4.09809]
[1776509317399,44.59,76303.42,83.1,-0.03372,3e-05,4.10644]
[1776509317401,44.59,76303.42,83.1,-0.03372,3e-05,4.10644]
[1776509317406,44.59,76303.42,83.1,-0.03372,3e-05,4.10644]
[1776509323460,44.59,76302.9,83.1,-0.03374,3e-05,4.10842]
[1776509329178,44.59,76305.36,83.1,-0.03367,3e-05,4.10133]
[1776509334848,44.59,76309.36,83.1,-0.03355,3e-05,4.08977]
[1776509336839,44.59,76311.63,83.1,-0.03348,3e-05,4.08315]
[1776509341845,44.6,76314.83,83.1,-0.03339,3e-05,4.07409]
[1776509342718,44.6,76314.87,83.1,-0.03339,3e-05,4.0741]
[1776509345024,44.6,76314.47,83.1,-0.0334,3e-05,4.07542]
[1776509347561,44.6,76303.13,83.1,-0.03375,3e-05,4.10999]
[1776509349992,44.6,76306.2,83.1,-0.03366,3e-05,4.10085]
[1776509355685,44.6,76298.93,83.1,-0.03389,3e-05,4.12314]
[1776509356411,44.6,76298.93,83.1,-0.03389,3e-05,4.12314]
[1776509362734,44.6,76298.59,83.1,-0.0339,3e-05,4.12445]
[1776509367769,44.6,76298.25,83.1,-0.03391,3e-05,4.12566]
[1776509368891,44.6,76298.25,83.1,-0.03391,3e-05,4.12566]
[1776509369867,44.6,76298.33,83.1,-0.03391,3e-05,4.12545]
[1776509376429,44.6,76282.27,83.1,-0.03438,3e-05,4.17092]
[1776509384889,44.6,76282.11,83.1,-0.03438,3e-05,4.17111]
[1776509387400,44.6,76281.84,83.1,-0.03439,3e-05,4.17191]
[1776509388245,44.6,76281.84,83.1,-0.03439,3e-05,4.17188]
[1776509393951,44.6,76274.35,83.1,-0.03462,3e-05,4.19443]
[1776509398987,44.6,76274.15,83.1,-0.03463,3e-05,4.19476]
[1776509404022,44.6,76272.23,83.1,-0.03468,3e-05,4.20036]
[1776509409058,44.6,76276.41,83.1,-0.03455,3e-05,4.18725]
[1776509414093,44.6,76270.35,83.1,-0.03474,3e-05,4.2056]
[1776509418387,44.59,76267.61,83.1,-0.03482,3e-05,4.21378]
[1776509421554,44.59,76257.68,83.1,-0.03513,3e-05,4.24398]
[1776509427187,44.59,76257.84,83.1,-0.03512,3e-05,4.24265]
[1776509432222,44.59,76257.49,83.1,-0.03509,3e-05,4.23968]
[1776509437257,44.59,76257.15,83.1,-0.0351,3e-05,4.23998]
[1776509442292,44.58,76257.53,83.1,-0.03508,3e-05,4.23802]
[1776509447327,44.58,76258.49,83.1,-0.03504,3e-05,4.23428]
[1776509452362,44.58,76259.24,83.1,-0.03501,3e-05,4.23116]
[1776509457397,44.58,76259.28,83.1,-0.035,3e-05,4.23026]
[1776509462432,44.57,76259.31,83.1,-0.03499,3e-05,4.22938]
[1776509467466,44.57,76259.66,83.1,-0.03497,3e-05,4.22751]
[1776509473509,44.57,76259.14,83.1,-0.03498,3e-05,4.22815]
[1776509478544,44.56,76258.94,83.1,-0.03498,3e-05,4.22795]
[1776509483579,44.56,76259.29,83.1,-0.03496,3e-05,4.22606]
[1776509488613,44.56,76259.29,83.1,-0.03495,3e-05,4.22525]
[1776509494655,44.56,76259.06,83.1,-0.03492,3e-05,4.2217]
[1776509499690,44.55,76252.06,83.1,-0.03513,3e-05,4.24233]
[1776509504726,44.55,76249.71,83.1,-0.0352,3e-05,4.24861]
[1776509509762,44.55,76243.49,83.1,-0.03539,3e-05,4.2669]
[1776509513360,44.55,76242.37,83.1,-0.03542,3e-05,4.26992]
[1776509514548,44.54,76240.09,83.1,-0.03549,3e-05,4.27678]
[1776509515188,44.54,76231.1,83.1,-0.03577,3e-05,4.30457]
[1776509515256,44.54,76226.39,83.1,-0.03592,3e-05,4.31902]
[1776509516810,44.54,76214.5,83.1,-0.03632,3e-05,4.35702]
[1776509519000,44.55,76214.16,83.1,-0.03633,3e-05,4.35836]
[1776509520318,44.55,76214.16,83.1,-0.03633,3e-05,4.35863]
[1776509525881,44.55,76207.2,83.1,-0.03658,3e-05,4.38251]
[1776509530916,44.56,76209.73,83.1,-0.03651,3e-05,4.3758]
[1776509535953,44.56,76211.22,83.1,-0.03648,3e-05,4.37246]
[1776509540988,44.57,76212.1,83.1,-0.03646,3e-05,4.37109]
[1776509547133,44.57,76206.96,83.1,-0.03664,3e-05,4.38843]
[1776509553072,44.58,76208.66,83.1,-0.03658,3e-05,4.38182]
[1776509558107,44.58,76209.36,83.1,-0.03657,3e-05,4.38103]
[1776509563142,44.59,76214.89,83.1,-0.03641,3e-05,4.36504]
[1776509568177,44.59,76214.49,83.1,-0.03644,3e-05,4.36785]
[1776509573212,44.6,76214.55,83.1,-0.03645,3e-05,4.36917]
[1776509578247,44.6,76217.99,83.1,-0.03635,3e-05,4.35985]
[1776509581282,44.6,76217.92,83.1,-0.03636,3e-05,4.36039]
[1776509587309,44.61,76224.74,83.1,-0.03616,3e-05,4.34155]
[1776509592431,44.61,76225.31,83.1,-0.03615,3e-05,4.34044]
[1776509596375,44.62,76213.56,83.1,-0.03656,3e-05,4.37972]
[1776509601411,44.62,76207.43,83.1,-0.03677,3e-05,4.40032]
[1776509606445,44.63,76204.23,83.1,-0.03689,3e-05,4.41164]
[1776509611481,44.63,76203.59,83.1,-0.03689,3e-05,4.41141]
[1776509616516,44.63,76201.62,83.1,-0.03697,3e-05,4.41877]
[1776509617403,44.63,76201.62,83.1,-0.03697,3e-05,4.41877]
[1776509617405,44.63,76201.62,83.1,-0.03697,3e-05,4.41877]
[1776509617455,44.63,76201.62,83.1,-0.03697,3e-05,4.41877]
[1776509623566,44.64,76198.55,83.1,-0.03709,3e-05,4.43002]
[1776509628601,44.64,76200.81,83.1,-0.03702,3e-05,4.42391]
[1776509633635,44.65,76202.45,83.1,-0.03698,3e-05,4.41984]
[1776509640685,44.65,76202.13,83.1,-0.03701,3e-05,4.42248]
[1776509641696,44.65,76213.98,83.1,-0.03662,3e-05,4.38516]
[1776509646731,44.66,76222.3,83.1,-0.03636,3e-05,4.3604]
[1776509651768,44.66,76222.66,83.1,-0.03637,3e-05,4.36088]
[1776509656803,44.67,76220.98,83.1,-0.03644,3e-05,4.36772]
[1776509661838,44.67,76218.61,83.1,-0.03653,3e-05,4.37691]
[1776509666874,44.68,76215.99,83.1,-0.03663,3e-05,4.38648]
[1776509671909,44.68,76214.56,83.1,-0.03667,3e-05,4.38888]
[1776509673323,44.68,76214.56,83.1,-0.03667,3e-05,4.38888]
[1776509674877,44.68,76198.69,83.1,-0.0372,3e-05,4.43968]
[1776509676533,44.68,76198.27,83.1,-0.03721,3e-05,4.44118]
[1776509679144,44.68,76195.3,83.1,-0.03731,3e-05,4.45114]
[1776509685000,44.69,76194.3,83.1,-0.03736,3e-05,4.45538]
[1776509690215,44.69,76194.24,83.1,-0.03737,3e-05,4.45615]
[1776509693095,44.69,76194.4,83.1,-0.03737,3e-05,4.45606]
[1776509693107,44.69,76194.4,83.1,-0.03737,3e-05,4.45606]
[1776509696488,44.69,76189.16,83.1,-0.03754,3e-05,4.47316]
[1776509702124,44.69,76192.7,83.1,-0.03743,3e-05,4.46262]
[1776509708172,44.7,76195.32,83.1,-0.03736,3e-05,4.45506]
[1776509713207,44.7,76195.53,83.1,-0.03735,3e-05,4.45503]
[1776509719249,44.7,76204.01,83.1,-0.03708,3e-05,4.42898]
[1776509727304,44.71,76206.67,83.1,-0.03701,3e-05,4.42195]
[1776509732340,44.71,76212.21,83.1,-0.03681,3e-05,4.40205]
[1776509737376,44.71,76212.9,83.1,-0.0368,3e-05,4.40096]
[1776509742411,44.72,76207.79,83.1,-0.03698,3e-05,4.4182]
[1776509748453,44.72,76207.74,83.1,-0.03699,3e-05,4.41947]
[1776509753820,44.72,76211.58,83.1,-0.03687,3e-05,4.40787]
[1776509763561,44.73,76208.42,83.1,-0.037,3e-05,4.42025]
[1776509765330,44.73,76208.82,83.1,-0.03699,3e-05,4.41917]
[1776509774637,44.74,76208.46,83.1,-0.03702,3e-05,4.42219]
[1776509779673,44.74,76211.72,83.1,-0.03692,3e-05,4.41279]
[1776509784709,44.74,76213.1,83.1,-0.03689,3e-05,4.40944]
[1776509790750,44.75,76213.21,83.1,-0.03689,3e-05,4.41032]
[1776509797800,44.75,76212.65,83.1,-0.0369,3e-05,4.41011]
[1776509802835,44.75,76212.26,83.1,-0.03692,3e-05,4.41233]
[1776509807870,44.76,76212.03,83.1,-0.03694,3e-05,4.41401]
[1776509812905,44.76,76211.82,83.1,-0.03696,3e-05,4.41562]
[1776509817940,44.76,76212.18,83.1,-0.03696,3e-05,4.41541]
[1776509824991,44.77,76212.5,83.1,-0.03696,3e-05,4.41571]
[1776509830036,44.77,76213.95,83.1,-0.03692,3e-05,4.41225]
[1776509835071,44.77,76215.78,83.1,-0.03687,3e-05,4.40742]
[1776509840105,44.78,76214.3,83.1,-0.03693,3e-05,4.41308]
[1776509845140,44.78,76212.43,83.1,-0.037,3e-05,4.4199]
[1776509850176,44.78,76211.94,83.1,-0.03703,3e-05,4.4223]
[1776509855210,44.79,76212.86,83.1,-0.03698,3e-05,4.41688]
[1776509860480,44.79,76212.22,83.1,-0.037,3e-05,4.41943]
[1776509862478,44.79,76209.9,83.1,-0.03709,3e-05,4.42728]
[1776509868304,44.79,76208.83,83.1,-0.03713,3e-05,4.43176]
[1776509873337,44.8,76207.68,83.1,-0.03718,3e-05,4.43619]
[1776509878372,44.8,76206.66,83.1,-0.03722,3e-05,4.44018]
[1776509883407,44.8,76204.03,83.1,-0.03732,3e-05,4.44923]
[1776509888444,44.8,76203.86,83.1,-0.03733,3e-05,4.45045]
[1776509893488,44.8,76203.37,83.1,-0.03735,3e-05,4.45242]
[1776509893560,44.8,76203.37,83.1,-0.03735,3e-05,4.4527]
[1776509900528,44.79,76202.68,83.1,-0.03734,3e-05,4.45138]
[1776509905564,44.79,76202.77,83.1,-0.03731,3e-05,4.44864]
[1776509910673,44.78,76202.22,83.1,-0.03731,3e-05,4.44847]
[1776509910725,44.78,76201.52,83.1,-0.03733,3e-05,4.45022]
[1776509916640,44.77,76201.16,83.1,-0.03729,3e-05,4.44577]
[1776509917479,44.77,76201.16,83.1,-0.03729,3e-05,4.44577]
[1776509917946,44.77,76201.16,83.1,-0.03729,3e-05,4.44577]
[1776509927717,44.78,76198.02,83.1,-0.03741,3e-05,4.45711]
[1776509932753,44.78,76196.26,83.1,-0.03748,3e-05,4.4635]
[1776509939803,44.78,76196.4,83.1,-0.03748,3e-05,4.4641]
[1776509944840,44.78,76187.66,83.1,-0.03778,3e-05,4.49276]
[1776509949875,44.78,76184.55,83.1,-0.03789,3e-05,4.5032]
[1776509954910,44.79,76178.34,83.1,-0.0381,3e-05,4.52352]
[1776509959945,44.79,76174.48,83.1,-0.03824,3e-05,4.53604]
[1776509965018,44.79,76177.85,83.1,-0.03812,3e-05,4.52518]
[1776509970015,44.79,76191.42,83.1,-0.03767,3e-05,4.48186]
[1776509975050,44.79,76190.63,83.1,-0.03767,3e-05,4.4813]
[1776509980084,44.79,76197.99,83.1,-0.03743,3e-05,4.45805]
[1776509985120,44.79,76201.88,83.1,-0.0373,3e-05,4.44611]
[1776509988190,44.79,76202.01,83.1,-0.0373,3e-05,4.4458]
[1776509994183,44.79,76204.19,83.1,-0.03723,3e-05,4.43955]
[1776509998211,44.79,76219.72,83.1,-0.03672,3e-05,4.39083]
[1776510003246,44.8,76220.04,83.1,-0.03672,3e-05,4.39054]
[1776510008282,44.8,76219.77,83.1,-0.03674,3e-05,4.39202]
[1776510013317,44.8,76213.02,83.1,-0.03697,3e-05,4.41451]
[1776510015849,44.8,76210.34,83.1,-0.03707,3e-05,4.42372]
[1776510015857,44.8,76210.34,83.1,-0.03707,3e-05,4.42372]
[1776510020685,44.81,76195.53,83.1,-0.03757,3e-05,4.47144]
[1776510025936,44.81,76196.47,83.1,-0.03753,3e-05,4.46835]
[1776510032450,44.81,76196.44,83.1,-0.03751,3e-05,4.46481]
[1776510033120,44.81,76196.44,83.1,-0.03751,3e-05,4.46481]
[1776510038492,44.81,76194.73,83.1,-0.03756,3e-05,4.47013]
[1776510041513,44.8,76180.71,83.1,-0.03803,3e-05,4.51494]
[1776510042390,44.8,76180.71,83.1,-0.03803,3e-05,4.51494]
[1776510042520,44.8,76175.73,83.1,-0.0382,3e-05,4.53086]
[1776510047559,44.77,76166.92,83.1,-0.03839,3e-05,4.54837]
[1776510054147,44.75,76167.37,83.1,-0.03832,3e-05,4.54213]
[1776510054300,44.75,76167.37,83.1,-0.03832,3e-05,4.54213]
[1776510054608,44.75,76168.64,83.1,-0.03827,3e-05,4.53723]
[1776510060651,44.74,76168.05,83.1,-0.03825,3e-05,4.5351]
[1776510065686,44.73,76167.32,83.1,-0.03824,3e-05,4.53414]
[1776510071728,44.72,76166.52,83.1,-0.03823,3e-05,4.5328]
[1776510076317,44.71,76166.4,83.1,-0.03821,3e-05,4.53125]
[1776510081393,44.7,76166.46,83.1,-0.03817,3e-05,4.52787]
[1776510087840,44.68,76165.51,83.1,-0.03815,3e-05,4.52589]
[1776510092875,44.67,76159.05,83.1,-0.03831,3e-05,4.54014]
[1776510097910,44.66,76157.11,83.1,-0.03835,3e-05,4.54313]
[1776510098655,44.66,76157.11,83.1,-0.03835,3e-05,4.54313]
[1776510098755,44.66,76157.11,83.1,-0.03835,3e-05,4.54313]
[1776510099007,44.66,76141.0,83.1,-0.03889,3e-05,4.59488]
[1776510099924,44.66,76127.64,83.1,-0.03935,3e-05,4.6379]
[1776510104958,44.64,76125.37,83.1,-0.03939,3e-05,4.64124]
[1776510109993,44.63,76131.56,83.1,-0.03913,3e-05,4.61689]
[1776510115029,44.62,76141.36,83.1,-0.03875,3e-05,4.58107]
[1776510119057,44.61,76153.88,83.1,-0.03829,3e-05,4.53762]
[1776510124092,44.6,76166.2,83.1,-0.03784,3e-05,4.49475]
[1776510124412,44.6,76166.2,83.1,-0.03784,3e-05,4.49475]
[1776510128121,44.59,76181.31,83.1,-0.03731,3e-05,4.44408]
[1776510130904,44.59,76181.49,83.1,-0.0373,3e-05,4.44302]
[1776510131142,44.59,76160.41,83.1,-0.038,3e-05,4.5098]
[1776510132149,44.59,76144.82,83.1,-0.03853,3e-05,4.55975]
[1776510136181,44.58,76132.96,83.1,-0.03891,3e-05,4.59567]
[1776510136836,44.58,76132.96,83.1,-0.03891,3e-05,4.59567]
[1776510142223,44.56,76127.88,83.1,-0.03904,3e-05,4.6079]
[1776510147258,44.55,76120.86,83.1,-0.03924,3e-05,4.62719]
[1776510152293,44.54,76117.25,83.1,-0.0393,3e-05,4.63178]
[1776510157328,44.53,76119.42,83.1,-0.03919,3e-05,4.62078]
[1776510162363,44.52,76116.72,83.1,-0.03924,3e-05,4.62585]
[1776510167398,44.5,76112.15,83.1,-0.03935,4e-05,4.63637]
[1776510172434,44.49,76100.64,83.1,-0.03972,4e-05,4.67051]
[1776510177469,44.48,76102.59,83.1,-0.0396,4e-05,4.65995]
[1776510182742,44.47,76105.3,83.1,-0.03948,4e-05,4.64775]
[1776510189289,44.45,76106.79,83.1,-0.03937,4e-05,4.63729]
[1776510191222,44.45,76104.72,83.1,-0.03943,4e-05,4.64336]
[1776510200631,44.42,76096.9,83.1,-0.03961,4e-05,4.66041]
[1776510205666,44.41,76097.1,83.1,-0.03956,4e-05,4.6557]
[1776510210701,44.39,76097.85,83.1,-0.0395,4e-05,4.64922]
[1776510215736,44.38,76098.76,83.1,-0.0394,4e-05,4.63882]
[1776510218757,44.37,76113.34,83.1,-0.03886,3e-05,4.58853]
[1776510223792,44.36,76110.9,83.1,-0.03891,3e-05,4.5931]
[1776510228827,44.35,76111.3,83.1,-0.03886,3e-05,4.58846]
[1776510233862,44.34,76109.55,83.1,-0.03889,3e-05,4.59072]
[1776510238897,44.33,76110.75,83.1,-0.03881,3e-05,4.58355]
[1776510240635,44.33,76110.51,83.1,-0.03881,3e-05,4.58369]
[1776510244427,44.32,76102.43,83.1,-0.03907,3e-05,4.60759]
[1776510249974,44.31,76107.14,83.1,-0.03886,3e-05,4.588]
[1776510252996,44.3,76121.54,83.1,-0.03834,3e-05,4.53887]
[1776510258030,44.29,76130.81,83.1,-0.03799,3e-05,4.50591]
[1776510263066,44.28,76136.48,83.1,-0.03777,3e-05,4.48489]
[1776510267094,44.28,76148.75,83.1,-0.03734,3e-05,4.44337]
[1776510267775,44.28,76148.75,83.1,-0.03734,3e-05,4.44337]
[1776510273136,44.27,76150.11,83.1,-0.03724,3e-05,4.43313]
[1776510278171,44.26,76145.3,83.1,-0.03738,3e-05,4.44661]
[1776510283206,44.26,76137.6,83.1,-0.03762,3e-05,4.46936]
[1776510289248,44.25,76139.02,83.1,-0.03755,3e-05,4.46221]
[1776510294403,44.24,76143.75,83.1,-0.03737,3e-05,4.4449]
[1776510300325,44.24,76144.29,83.1,-0.03733,3e-05,4.44096]
[1776510305361,44.23,76142.99,83.1,-0.03735,3e-05,4.44327]
[1776510310396,44.22,76145.21,83.1,-0.03726,3e-05,4.43426]
[1776510315431,44.22,76148.77,83.1,-0.03712,3e-05,4.42106]
[1776510320468,44.21,76146.35,83.1,-0.03718,3e-05,4.42718]
[1776510325501,44.21,76145.63,83.1,-0.03719,3e-05,4.42778]
[1776510326505,44.21,76145.63,83.1,-0.03719,3e-05,4.42778]
[1776510331545,44.2,76144.38,83.1,-0.03718,3e-05,4.42638]
[1776510336580,44.19,76142.45,83.1,-0.03723,3e-05,4.43053]
[1776510342622,44.19,76142.62,83.1,-0.0372,3e-05,4.42793]
[1776510347656,44.18,76142.68,83.1,-0.03718,3e-05,4.42604]
[1776510352692,44.18,76140.24,83.1,-0.03725,3e-05,4.43218]
[1776510358734,44.17,76140.86,83.1,-0.0372,3e-05,4.42815]
[1776510363770,44.17,76132.33,83.1,-0.03747,3e-05,4.45394]
[1776510369491,44.16,76125.84,83.1,-0.03768,3e-05,4.4731]
[1776510374847,44.15,76114.44,83.1,-0.03804,3e-05,4.50778]
[1776510379881,44.14,76107.73,83.1,-0.03825,3e-05,4.52732]
[1776510383910,44.14,76095.97,83.1,-0.03863,3e-05,4.56384]
[1776510386468,44.14,76095.74,83.1,-0.03864,3e-05,4.56404]
[1776510388944,44.13,76093.15,83.1,-0.03871,3e-05,4.5709]
[1776510388999,44.13,76093.15,83.1,-0.03871,3e-05,4.5709]
[1776510389107,44.13,76093.15,83.1,-0.03871,3e-05,4.5709]
[1776510389298,44.13,76093.15,83.1,-0.03871,3e-05,4.5709]
[1776510389364,44.13,76082.74,83.1,-0.03907,4e-05,4.60474]
[1776510390496,44.13,76069.72,83.1,-0.03952,4e-05,4.6473]
[1776510391923,44.12,76073.24,83.1,-0.03939,4e-05,4.63477]
[1776510391975,44.12,76075.25,83.1,-0.03928,4e-05,4.62384]
[1776510393944,44.12,76074.72,83.1,-0.03929,4e-05,4.62494]
[1776510399812,44.11,76077.08,83.1,-0.03918,4e-05,4.61388]
[1776510402123,44.11,76077.15,83.1,-0.03916,4e-05,4.61238]
[1776510402891,44.1,76077.15,83.1,-0.03915,4e-05,4.61112]
[1776510408087,44.09,76089.26,83.1,-0.03869,3e-05,4.5675]
[1776510412876,44.08,76089.26,83.1,-0.03866,3e-05,4.5653]
[1776510418158,44.07,76079.68,83.1,-0.03896,4e-05,4.59346]
[1776510423193,44.06,76082.42,83.1,-0.03883,4e-05,4.58145]
[1776510426267,44.06,76082.61,83.1,-0.03882,4e-05,4.57967]
[1776510432256,44.05,76084.37,83.1,-0.03871,3e-05,4.56991]
[1776510433072,44.05,76084.37,83.1,-0.03871,3e-05,4.56991]
[1776510436565,44.04,76064.39,83.1,-0.03939,4e-05,4.63392]
[1776510438299,44.04,76052.96,83.1,-0.03979,4e-05,4.67077]
[1776510443434,44.03,76043.73,83.1,-0.04009,4e-05,4.69876]
[1776510444910,44.02,76042.77,83.1,-0.0401,4e-05,4.70043]
[1776510445516,44.02,76042.77,83.1,-0.0401,4e-05,4.70043]
[1776510445897,44.02,76041.65,83.1,-0.04014,4e-05,4.70343]
[1776510446734,44.02,76043.33,83.1,-0.04007,4e-05,4.69698]
[1776510446765,44.02,76043.33,83.1,-0.04007,4e-05,4.69698]
[1776510447363,44.02,76030.1,83.1,-0.04054,4e-05,4.74146]
[1776510451601,44.01,76023.63,83.1,-0.04074,4e-05,4.75902]
[1776510456096,44.01,76020.01,83.1,-0.04086,4e-05,4.77033]
[1776510458976,44.01,76012.44,83.1,-0.04113,4e-05,4.79531]
[1776510464488,44.0,76009.51,83.1,-0.04122,4e-05,4.80351]
[1776510469522,44.0,76010.65,83.1,-0.04116,4e-05,4.79808]
[1776510474559,43.99,76009.83,83.1,-0.04118,4e-05,4.7994]
[1776510479594,43.99,76007.66,83.1,-0.04124,4e-05,4.80534]
[1776510484629,43.98,76002.12,83.1,-0.04143,4e-05,4.82279]
[1776510489375,43.98,75997.51,83.1,-0.04159,4e-05,4.83765]
[1776510489667,43.98,75968.53,83.1,-0.04267,4e-05,4.93734]
[1776510491731,43.98,75965.23,83.1,-0.04279,4e-05,4.94847]
[1776510497727,43.96,75966.44,83.1,-0.04271,4e-05,4.94061]
[1776510502762,43.96,75967.9,83.1,-0.04263,4e-05,4.93283]
[1776510507799,43.95,75973.77,83.1,-0.04237,4e-05,4.90924]
[1776510511955,43.94,75977.6,83.1,-0.04218,4e-05,4.89089]
[1776510513842,43.94,75960.09,83.1,-0.04283,4e-05,4.9504]
[1776510518877,43.93,75969.31,83.1,-0.04245,4e-05,4.91545]
[1776510521724,43.93,75970.54,83.1,-0.04239,4e-05,4.91015]
[1776510526933,43.92,75973.47,83.1,-0.04225,4e-05,4.89701]
[1776510529954,43.91,75989.56,83.1,-0.04163,4e-05,4.83998]
[1776510534989,43.91,75986.61,83.1,-0.04172,4e-05,4.84817]
[1776510539568,43.9,75989.75,83.1,-0.04159,4e-05,4.83621]
[1776510539582,43.9,75989.75,83.1,-0.04159,4e-05,4.83621]
[1776510541032,43.9,76002.97,83.1,-0.04109,4e-05,4.78974]
[1776510543046,43.9,76017.36,83.1,-0.04056,4e-05,4.7401]
[1776510543887,43.9,76017.36,83.1,-0.04056,4e-05,4.7401]
[1776510545085,43.9,76019.79,83.1,-0.04047,4e-05,4.73163]
[1776510551297,43.89,76020.13,83.1,-0.04044,4e-05,4.72932]
[1776510551301,43.89,76020.13,83.1,-0.04044,4e-05,4.72932]
[1776510554122,43.89,76008.69,83.1,-0.04085,4e-05,4.76744]
[1776510559158,43.89,76017.81,83.1,-0.0405,4e-05,4.73511]
[1776510564193,43.88,76018.67,83.1,-0.04046,4e-05,4.73122]
[1776510569228,43.88,76022.89,83.1,-0.0403,4e-05,4.71595]
[1776510574264,43.88,76018.15,83.1,-0.04043,4e-05,4.72757]
[1776510579719,43.88,76008.06,83.1,-0.04079,4e-05,4.76075]
[1776510585341,43.87,76004.78,83.1,-0.04089,4e-05,4.77039]
[1776510590375,43.87,76004.4,83.1,-0.04089,4e-05,4.77036]
[1776510595411,43.86,76004.11,83.1,-0.04089,4e-05,4.77001]
[1776510600446,43.86,76004.2,83.1,-0.04087,4e-05,4.76847]
[1776510605481,43.85,76006.02,83.1,-0.04079,4e-05,4.76107]
[1776510607495,43.85,76019.51,83.1,-0.0403,4e-05,4.71474]
[1776510611148,43.85,76028.74,83.1,-0.03996,4e-05,4.68305]
[1776510615543,43.85,76044.92,83.1,-0.03937,4e-05,4.6284]
[1776510618683,43.85,76046.96,83.1,-0.0393,4e-05,4.62153]
[1776510619584,43.85,76066.49,83.1,-0.03861,4e-05,4.55599]
[1776510619765,43.85,76066.49,83.1,-0.03861,4e-05,4.55599]
[1776510625626,43.84,76081.72,83.1,-0.03805,3e-05,4.50309]
[1776510626711,43.84,76081.72,83.1,-0.03805,3e-05,4.50309]
[1776510631760,43.84,76071.51,83.1,-0.03837,3e-05,4.53315]
[1776510637712,43.84,76069.16,83.1,-0.03846,3e-05,4.54117]
[1776510642214,43.84,76071.72,83.1,-0.03837,3e-05,4.53283]
[1776510647791,43.84,76072.82,83.1,-0.03834,3e-05,4.52984]
[1776510652825,43.85,76074.77,83.1,-0.03828,3e-05,4.52403]
[1776510653803,43.85,76074.77,83.1,-0.03828,3e-05,4.52403]
[1776510657884,43.85,76075.88,83.1,-0.03824,3e-05,4.52088]
[1776510658042,43.85,76075.88,83.1,-0.03824,3e-05,4.52088]
[1776510664915,43.85,76081.7,83.1,-0.03805,3e-05,4.50292]
[1776510669949,43.85,76071.53,83.1,-0.03842,3e-05,4.5373]
[1776510670955,43.85,76055.83,83.1,-0.03897,4e-05,4.58956]
[1776510675991,43.86,76053.0,83.1,-0.03907,4e-05,4.59921]
[1776510678858,43.86,76053.26,83.1,-0.03906,4e-05,4.59835]
[1776510684048,43.86,76058.08,83.1,-0.03889,4e-05,4.58229]
[1776510687354,43.86,76063.29,83.1,-0.03871,4e-05,4.56505]
[1776510692536,43.86,76071.8,83.1,-0.03839,3e-05,4.53376]
[1776510692637,43.86,76058.08,83.1,-0.03887,4e-05,4.57933]
[1776510697143,43.86,76070.4,83.1,-0.03844,3e-05,4.53875]
[1776510702178,43.86,76071.51,83.1,-0.03841,3e-05,4.53558]
[1776510705283,43.86,76072.79,83.1,-0.03837,3e-05,4.53157]
[1776510711242,43.86,76061.31,83.1,-0.03878,4e-05,4.57044]
[1776510712934,43.86,76061.31,83.1,-0.03878,4e-05,4.57044]
[1776510712249,43.86,76048.29,83.1,-0.03924,4e-05,4.61388]
[1776510717284,43.86,76042.56,83.1,-0.03944,4e-05,4.63278]
[1776510722328,43.86,76042.52,83.1,-0.03944,4e-05,4.6327]
[1776510727520,43.86,76046.39,83.1,-0.0393,4e-05,4.61951]
[1776510734413,43.86,76049.45,83.1,-0.03919,4e-05,4.60901]
[1776510739448,43.86,76047.04,83.1,-0.03927,4e-05,4.61683]
[1776510744483,43.86,76044.42,83.1,-0.03936,4e-05,4.62531]
[1776510749518,43.86,76042.85,83.1,-0.03941,4e-05,4.6302]
[1776510755561,43.86,76042.82,83.1,-0.03938,4e-05,4.62638]
[1776510760597,43.85,76042.59,83.1,-0.03939,4e-05,4.62679]
[1776510763979,43.85,76030.02,83.1,-0.03983,4e-05,4.66876]
[1776510764754,43.85,76030.02,83.1,-0.03983,4e-05,4.66876]
[1776510770887,43.85,76025.16,83.1,-0.04,4e-05,4.68426]
[1776510776744,43.85,76019.88,83.1,-0.04018,4e-05,4.7012]
[1776510778726,43.85,76005.42,83.1,-0.0407,4e-05,4.74977]
[1776510783761,43.84,76004.33,83.1,-0.04073,4e-05,4.75224]
[1776510788796,43.84,76000.05,83.1,-0.04087,4e-05,4.76552]
[1776510793832,43.83,76002.11,83.1,-0.04078,4e-05,4.75719]
[1776510798971,43.83,76000.04,83.1,-0.04085,4e-05,4.76351]
[1776510804909,43.83,75996.07,83.1,-0.04098,4e-05,4.77501]
[1776510806923,43.82,75982.01,83.1,-0.04149,4e-05,4.82278]
[1776510811359,43.82,75977.7,83.1,-0.04164,4e-05,4.83627]
[1776510814283,43.82,75965.33,83.1,-0.04206,4e-05,4.87442]
[1776510815558,43.81,75965.19,83.1,-0.04206,4e-05,4.87446]
[1776510821023,43.77,75958.01,83.1,-0.04218,4e-05,4.88495]
[1776510826059,43.76,75960.63,83.1,-0.04206,4e-05,4.87364]
[1776510830055,43.75,75961.66,83.1,-0.04197,4e-05,4.86561]
[1776510835241,43.73,75976.56,83.1,-0.04135,4e-05,4.80815]
[1776510835563,43.73,75975.8,83.1,-0.04138,4e-05,4.81048]
[1776510837136,43.73,75987.3,83.1,-0.04094,4e-05,4.77061]
[1776510840554,43.73,75991.91,82.9,-0.04077,4e-05,4.7547]
[1776510840558,43.73,75991.91,82.9,-0.04077,4e-05,4.7547]
[1776510840946,43.73,75991.91,82.9,-0.04077,4e-05,4.7547]
[1776510841018,43.73,75991.71,82.9,-0.04078,4e-05,4.75533]
[1776510845089,43.73,75998.97,82.9,-0.04051,4e-05,4.7306]
[1776510845123,43.73,75998.97,82.9,-0.04051,4e-05,4.7306]
[1776510845241,43.73,75998.97,82.9,-0.04051,4e-05,4.7306]
[1776510845595,43.73,75998.97,82.9,-0.04051,4e-05,4.7306]
[1776510851234,43.74,76009.8,82.9,-0.04015,4e-05,4.69655]
[1776510853681,43.74,76010.13,82.9,-0.04014,4e-05,4.69554]
[1776510854539,43.74,76010.53,82.9,-0.04012,4e-05,4.69429]
[1776510860297,43.75,76020.12,82.9,-0.0398,4e-05,4.66425]
[1776510865332,43.75,76022.69,82.9,-0.03972,4e-05,4.65635]
[1776510872381,43.75,76021.32,82.9,-0.03975,4e-05,4.65853]
[1776510873673,43.75,76021.32,82.9,-0.03975,4e-05,4.65853]
[1776510876409,43.75,76002.67,82.9,-0.04043,4e-05,4.72212]
[1776510881444,43.75,76002.26,82.9,-0.04045,4e-05,4.72364]
[1776510886479,43.75,76000.27,82.9,-0.04052,4e-05,4.73057]
[1776510891516,43.75,75996.82,82.9,-0.04065,4e-05,4.74237]
[1776510896551,43.75,75986.75,82.9,-0.04102,4e-05,4.77671]
[1776510901854,43.75,75986.22,82.9,-0.04104,4e-05,4.77827]
[1776510902269,43.75,75986.06,82.9,-0.04104,4e-05,4.77875]
[1776510907895,43.74,75971.07,82.9,-0.04157,4e-05,4.82729]
[1776510912755,43.74,75971.58,82.9,-0.04154,4e-05,4.82498]
[1776510918706,43.74,75976.59,82.9,-0.04134,4e-05,4.80675]
[1776510923741,43.74,75972.23,82.9,-0.0415,4e-05,4.82118]
[1776510932270,43.74,75974.49,82.9,-0.04141,4e-05,4.81297]
[1776510935829,43.73,75986.64,82.9,-0.04093,4e-05,4.76695]
[1776510937894,43.73,75993.91,82.9,-0.04066,4e-05,4.74204]
[1776510943885,43.73,76005.67,82.9,-0.04023,4e-05,4.70245]
[1776510947912,43.74,76022.51,82.9,-0.03963,4e-05,4.64588]
[1776510952948,43.74,76035.32,82.9,-0.03918,4e-05,4.60391]
[1776510956023,43.74,76040.99,82.9,-0.03898,4e-05,4.58545]
[1776510956896,43.74,76031.6,82.9,-0.03932,4e-05,4.61716]
[1776510962016,43.75,76025.66,82.9,-0.03955,4e-05,4.63835]
[1776510964030,43.75,76014.09,82.9,-0.03997,4e-05,4.67769]
[1776510966308,43.75,76013.18,82.9,-0.04,4e-05,4.68095]
[1776510967694,43.75,76010.32,82.9,-0.04011,4e-05,4.69072]
[1776510973093,43.75,76016.6,82.9,-0.03988,4e-05,4.66986]
[1776510978128,43.75,76020.09,82.9,-0.03976,4e-05,4.6585]
[1776510983162,43.75,76027.54,82.9,-0.0395,4e-05,4.63397]
[1776510988198,43.75,76017.14,82.9,-0.03988,4e-05,4.66955]
[1776510993598,43.75,76016.89,82.9,-0.03989,4e-05,4.6705]
[1776510999275,43.75,76020.46,82.9,-0.03974,4e-05,4.65536]
[1776511004311,43.76,76013.56,82.9,-0.03999,4e-05,4.67902]
[1776511009346,43.76,76008.96,82.9,-0.04016,4e-05,4.69471]
[1776511014381,43.76,76006.53,82.9,-0.04025,4e-05,4.70297]
[1776511019418,43.76,76000.64,82.9,-0.04046,4e-05,4.7229]
[1776511024458,43.76,76002.21,82.9,-0.0404,4e-05,4.71735]
[1776511029493,43.76,76007.91,82.9,-0.04019,4e-05,4.69795]
[1776511033515,43.76,76007.87,82.9,-0.04019,4e-05,4.69811]
[1776511033712,43.76,76007.87,82.9,-0.04019,4e-05,4.69811]
[1776511033724,43.76,76007.87,82.9,-0.04019,4e-05,4.69811]
[1776511033835,43.76,75994.84,82.9,-0.04067,4e-05,4.7425]
[1776511034793,43.76,75971.77,82.9,-0.04153,4e-05,4.8217]
[1776511036057,43.76,75971.77,82.9,-0.04153,4e-05,4.8217]
[1776511036198,43.76,75971.77,82.9,-0.04153,4e-05,4.8217]
[1776511037026,43.75,75973.28,82.9,-0.04147,4e-05,4.81629]
[1776511039425,43.75,75989.0,82.9,-0.04088,4e-05,4.76176]
[1776511044611,43.75,75997.73,82.9,-0.04055,4e-05,4.73155]
[1776511049647,43.75,75996.26,82.9,-0.04061,4e-05,4.73644]
[1776511055690,43.75,75996.91,82.9,-0.04055,4e-05,4.73056]
[1776511060725,43.75,75998.43,82.9,-0.0405,4e-05,4.72535]
[1776511065768,43.75,76000.57,82.9,-0.04042,4e-05,4.71812]
[1776511070803,43.75,76009.05,82.9,-0.04011,4e-05,4.68948]
[1776511075838,43.75,76005.47,82.9,-0.04025,4e-05,4.70196]
[1776511081520,43.75,76003.02,82.9,-0.04034,4e-05,4.71045]
[1776511086915,43.75,76000.39,82.9,-0.04044,4e-05,4.71973]
[1776511091950,43.76,76009.78,82.9,-0.0401,4e-05,4.68812]
[1776511096985,43.76,76013.91,82.9,-0.03995,4e-05,4.6746]
[1776511102024,43.76,76013.95,82.9,-0.03996,4e-05,4.67496]
[1776511107091,43.76,76024.88,82.9,-0.03957,4e-05,4.6385]
[1776511109153,43.76,76030.97,82.9,-0.03935,4e-05,4.61839]
[1776511111532,43.76,76041.09,82.9,-0.03897,4e-05,4.58167]
[1776511117134,43.77,76042.33,82.9,-0.03894,4e-05,4.57905]
[1776511121706,43.78,76051.01,82.9,-0.03867,4e-05,4.55396]
[1776511127204,43.8,76048.66,82.9,-0.03883,4e-05,4.56883]
[1776511132239,43.81,76048.2,82.9,-0.03886,4e-05,4.57167]
[1776511136757,43.81,76049.01,82.9,-0.03884,4e-05,4.56978]
[1776511142309,43.81,76049.05,82.9,-0.03886,4e-05,4.57151]
[1776511147344,43.82,76055.47,82.9,-0.03865,4e-05,4.55156]
[1776511151701,43.82,76057.48,82.9,-0.03859,4e-05,4.5461]
[1776511157416,43.83,76060.6,82.9,-0.0385,4e-05,4.5376]
[1776511161474,43.83,76061.22,82.9,-0.03849,4e-05,4.53681]
[1776511163463,43.83,76075.12,82.9,-0.03801,3e-05,4.49128]
[1776511168873,43.84,76080.27,82.9,-0.03785,3e-05,4.47641]
[1776511174535,43.85,76083.21,82.9,-0.03775,3e-05,4.46634]
[1776511177556,43.85,76096.83,82.9,-0.0373,3e-05,4.42323]
[1776511180144,43.85,76096.95,82.9,-0.0373,3e-05,4.42334]
[1776511185614,43.87,76086.85,82.9,-0.03769,3e-05,4.46027]
[1776511190649,43.87,76085.52,82.9,-0.03776,3e-05,4.46685]
[1776511192305,43.87,76085.52,82.9,-0.03776,3e-05,4.46685]
[1776511194677,43.88,76068.47,82.9,-0.03837,3e-05,4.52454]
[1776511199712,43.89,76076.36,82.9,-0.03811,3e-05,4.50034]
[1776511204747,43.89,76069.84,82.9,-0.03836,3e-05,4.52367]
[1776511209782,43.9,76078.37,82.9,-0.03808,3e-05,4.49735]
[1776511214989,43.9,76082.71,82.9,-0.03794,3e-05,4.4847]
[1776511220861,43.91,76089.65,82.9,-0.03774,3e-05,4.46508]
[1776511225895,43.92,76087.56,82.9,-0.03783,3e-05,4.47399]
[1776511226469,43.92,76087.56,82.9,-0.03783,3e-05,4.47399]
[1776511231937,43.92,76078.23,82.9,-0.03813,3e-05,4.50171]
[1776511237481,43.92,76078.4,82.9,-0.03813,3e-05,4.50148]
[1776511243014,43.93,76070.98,82.9,-0.03841,3e-05,4.52803]
[1776511245028,43.93,76055.79,82.9,-0.03895,4e-05,4.57893]
[1776511250328,43.93,76060.53,82.9,-0.03879,4e-05,4.56412]
[1776511256105,43.93,76054.51,82.9,-0.039,4e-05,4.58408]
[1776511256772,43.93,76054.51,82.9,-0.039,4e-05,4.58408]
[1776511263154,43.93,76051.35,82.9,-0.03911,4e-05,4.59396]
[1776511271210,43.93,76051.6,82.9,-0.03909,4e-05,4.59235]
[1776511271696,43.93,76051.6,82.9,-0.03909,4e-05,4.59235]
[1776511278259,43.93,76051.6,82.9,-0.03908,4e-05,4.59162]
[1776511283293,43.92,76051.67,82.9,-0.03908,4e-05,4.59084]
[1776511285856,43.92,76051.78,82.9,-0.03907,4e-05,4.59025]
[1776511291350,43.92,76057.03,82.9,-0.03885,4e-05,4.56868]
[1776511291791,43.92,76057.03,82.9,-0.03885,4e-05,4.56868]
[1776511291974,43.92,76057.03,82.9,-0.03885,4e-05,4.56868]
[1776511295379,43.92,76068.68,82.9,-0.03844,3e-05,4.52981]
[1776511300414,43.92,76074.36,82.9,-0.03823,3e-05,4.51029]
[1776511305551,43.92,76080.09,82.9,-0.03804,3e-05,4.49179]
[1776511312497,43.92,76078.97,82.9,-0.03808,3e-05,4.49565]
[1776511317533,43.92,76083.33,82.9,-0.03793,3e-05,4.48213]
[1776511321263,43.93,76083.36,82.9,-0.03794,3e-05,4.48308]
[1776511326597,43.94,76103.31,82.9,-0.03732,3e-05,4.42359]
[1776511336058,43.96,76103.69,82.9,-0.03734,3e-05,4.42632]
[1776511336066,43.96,76103.69,82.9,-0.03734,3e-05,4.42632]
[1776511336127,43.96,76103.69,82.9,-0.03734,3e-05,4.42632]
[1776511341702,43.97,76108.39,82.9,-0.03723,3e-05,4.41602]
[1776511346737,43.97,76109.88,82.9,-0.03719,3e-05,4.41184]
[1776511351772,43.98,76120.66,82.9,-0.03684,3e-05,4.37724]
[1776511356807,43.99,76120.75,82.9,-0.03684,3e-05,4.37786]
[1776511360388,43.99,76120.96,82.9,-0.03684,3e-05,4.37736]
[1776511366877,43.97,76113.16,82.9,-0.03704,3e-05,4.39634]
[1776511371927,43.95,76114.01,82.9,-0.03694,3e-05,4.38737]
[1776511376962,43.94,76112.84,82.9,-0.03695,3e-05,4.38768]
[1776511378015,43.94,76112.84,82.9,-0.03695,3e-05,4.38768]
[1776511385019,43.93,76116.82,82.9,-0.03678,3e-05,4.3719]
[1776511386611,43.93,76116.82,82.9,-0.03678,3e-05,4.3719]
[1776511386715,43.93,76116.82,82.9,-0.03678,3e-05,4.3719]
[1776511392067,43.92,76118.33,82.9,-0.03671,3e-05,4.36506]
[1776511397103,43.92,76119.19,82.9,-0.03668,3e-05,4.36195]
[1776511398223,43.92,76119.19,82.9,-0.03668,3e-05,4.36195]
[1776511399559,43.92,76103.19,82.9,-0.03722,3e-05,4.41304]
[1776511405168,43.91,76103.63,82.9,-0.03717,3e-05,4.40887]
[1776511410203,43.9,76092.54,82.9,-0.03751,3e-05,4.44056]
[1776511411578,43.9,76092.54,82.9,-0.03751,3e-05,4.44056]
[1776511417252,43.86,76097.52,82.9,-0.03721,3e-05,4.41099]
[1776511422287,43.86,76096.93,82.9,-0.03721,3e-05,4.41182]
[1776511427322,43.85,76102.48,82.9,-0.037,3e-05,4.39095]
[1776511432357,43.85,76104.25,82.9,-0.03693,3e-05,4.38432]
[1776511437393,43.85,76104.6,82.9,-0.03691,3e-05,4.3823]
[1776511442429,43.84,76100.62,82.9,-0.03703,3e-05,4.3943]
[1776511447463,43.84,76100.81,82.9,-0.03702,3e-05,4.39276]
[1776511453506,43.84,76103.02,82.9,-0.03693,3e-05,4.38451]
[1776511458541,43.83,76104.89,82.9,-0.03686,3e-05,4.37766]
[1776511463575,43.83,76106.51,82.9,-0.0368,3e-05,4.37165]
[1776511464976,43.83,76106.6,82.9,-0.03679,3e-05,4.3712]
[1776511464985,43.83,76106.6,82.9,-0.03679,3e-05,4.3712]
[1776511471632,43.82,76107.57,82.9,-0.03671,3e-05,4.36224]
[1776511473310,43.82,76106.8,82.9,-0.03673,3e-05,4.36435]
[1776511473605,43.82,76106.8,82.9,-0.03673,3e-05,4.36435]
[1776511474609,43.82,76106.37,82.9,-0.03674,3e-05,4.36536]
[1776511474909,43.82,76106.26,82.9,-0.03674,3e-05,4.36534]
[1776511475010,43.82,76106.26,82.9,-0.03674,3e-05,4.36534]
[1776511475106,43.82,76106.26,82.9,-0.03674,3e-05,4.36534]
[1776511480695,43.81,76106.95,82.9,-0.03669,3e-05,4.36086]
[1776511486737,43.81,76107.32,82.9,-0.03666,3e-05,4.35751]
[1776511492785,43.8,76104.62,82.9,-0.03673,3e-05,4.36402]
[1776511498826,43.79,76103.57,82.9,-0.03674,3e-05,4.3652]
[1776511502805,43.79,76103.9,82.9,-0.03672,3e-05,4.36303]
[1776511503610,43.79,76103.9,82.9,-0.03672,3e-05,4.36303]
[1776511503706,43.79,76103.9,82.9,-0.03672,3e-05,4.36303]
[1776511503806,43.79,76098.99,82.9,-0.03688,3e-05,4.37816]
[1776511504207,43.79,76098.99,82.9,-0.03688,3e-05,4.37816]
[1776511504613,43.79,76098.99,82.9,-0.03688,3e-05,4.37816]
[1776511509904,43.78,76094.06,82.9,-0.03702,3e-05,4.39165]
[1776511514939,43.77,76093.99,82.9,-0.03699,3e-05,4.38938]
[1776511520981,43.76,76092.22,82.9,-0.03703,3e-05,4.3926]
[1776511526017,43.76,76092.01,82.9,-0.03701,3e-05,4.39114]
[1776511532060,43.75,76091.54,82.9,-0.03698,3e-05,4.38671]
[1776511537095,43.74,76092.16,82.9,-0.03693,3e-05,4.38259]
[1776511543136,43.73,76093.1,82.9,-0.03688,3e-05,4.37707]
[1776511548172,43.73,76096.26,82.9,-0.03675,3e-05,4.36483]
[1776511554214,43.72,76095.58,82.9,-0.03675,3e-05,4.36469]
[1776511559248,43.71,76100.56,82.9,-0.03656,3e-05,4.34673]
[1776511565294,43.71,76101.0,82.9,-0.03652,3e-05,4.3432]
[1776511570325,43.7,76089.99,82.9,-0.03688,3e-05,4.37695]
[1776511575361,43.69,76089.91,82.9,-0.03686,3e-05,4.37519]
[1776511580396,43.69,76078.07,82.9,-0.03724,3e-05,4.41155]
[1776511585431,43.68,76077.6,82.9,-0.03723,3e-05,4.41078]
[1776511590210,43.67,76075.48,82.9,-0.03729,3e-05,4.41587]
[1776511591410,43.67,76075.48,82.9,-0.03728,3e-05,4.41542]
[1776511593310,43.67,76074.77,82.9,-0.03728,3e-05,4.41387]
[1776511598521,43.66,76076.47,82.9,-0.03718,3e-05,4.40521]
[1776511605570,43.65,76078.48,82.9,-0.03708,3e-05,4.39564]
[1776511610607,43.64,76070.79,82.9,-0.03733,3e-05,4.41864]
[1776511615642,43.64,76071.02,82.9,-0.0373,3e-05,4.41566]
[1776511620677,43.63,76071.35,82.9,-0.03726,3e-05,4.41241]
[1776511626719,43.62,76073.47,82.9,-0.03716,3e-05,4.403]
[1776511633743,43.62,76072.93,82.9,-0.03717,3e-05,4.40395]
[1776511636145,43.61,76072.69,82.9,-0.03715,3e-05,4.40189]
[1776511636225,43.61,76072.69,82.9,-0.03715,3e-05,4.40189]
[1776511636652,43.61,76072.69,82.9,-0.03715,3e-05,4.40149]
[1776511641823,43.6,76072.72,82.9,-0.03712,3e-05,4.39905]
[1776511645070,43.6,76072.76,82.9,-0.03711,3e-05,4.39753]
[1776511645851,43.6,76073.31,82.9,-0.03708,3e-05,4.39528]
[1776511650887,43.59,76078.06,82.9,-0.0369,3e-05,4.37814]
[1776511655922,43.59,76078.04,82.9,-0.03686,3e-05,4.37323]
[1776511660956,43.58,76081.56,82.9,-0.03673,3e-05,4.36026]
[1776511662111,43.58,76081.56,82.9,-0.03673,3e-05,4.36026]
[1776511662121,43.58,76081.56,82.9,-0.03673,3e-05,4.36026]
[1776511662212,43.58,76081.06,82.9,-0.03674,3e-05,4.36129]
[1776511666912,43.58,76080.95,82.9,-0.03673,3e-05,4.36085]
[1776511672038,43.57,76081.22,82.9,-0.03669,3e-05,4.3572]
[1776511679170,43.57,76081.36,82.9,-0.03668,3e-05,4.35596]
[1776511679271,43.56,76081.36,82.9,-0.03666,3e-05,4.35362]
[1776511685130,43.55,76074.94,82.9,-0.03686,3e-05,4.3727]
[1776511690165,43.55,76076.45,82.9,-0.03679,3e-05,4.36627]
[1776511695200,43.54,76075.65,82.9,-0.0368,3e-05,4.36736]
[1776511700235,43.54,76073.13,82.9,-0.03687,3e-05,4.37403]
[1776511705270,43.53,76071.36,82.9,-0.03692,3e-05,4.37824]
[1776511711848,43.53,76071.54,82.9,-0.0369,3e-05,4.37672]
[1776511721382,43.52,76071.81,82.9,-0.03683,3e-05,4.36859]
[1776511726416,43.51,76071.0,82.9,-0.03684,3e-05,4.3698]
[1776511731452,43.51,76071.0,82.9,-0.03682,3e-05,4.36839]
[1776511736487,43.51,76070.43,82.9,-0.03683,3e-05,4.36884]
[1776511742529,43.5,76073.58,82.9,-0.03671,3e-05,4.35701]
[1776511752599,43.49,76074.11,82.9,-0.03666,3e-05,4.35271]
[1776511757634,43.49,76075.82,82.9,-0.03659,3e-05,4.34592]
[1776511762670,43.48,76081.89,82.9,-0.03637,3e-05,4.32511]
[1776511764406,43.48,76085.79,82.9,-0.03624,3e-05,4.3123]
[1776511769718,43.48,76098.65,82.9,-0.0358,3e-05,4.27013]
[1776511774606,43.48,76098.67,82.9,-0.03577,3e-05,4.26629]
[1776511779788,43.48,76098.82,82.9,-0.03576,3e-05,4.2652]
[1776511784823,43.48,76099.0,82.9,-0.03575,3e-05,4.26414]
[1776511789858,43.47,76102.49,82.9,-0.03563,3e-05,4.25256]
[1776511795900,43.47,76103.21,82.9,-0.0356,3e-05,4.24983]
[1776511800935,43.47,76100.03,82.9,-0.0357,3e-05,4.25967]
[1776511805970,43.47,76097.44,82.9,-0.03578,3e-05,4.26745]
[1776511811005,43.47,76096.03,82.9,-0.03582,3e-05,4.2714]
[1776511816039,43.47,76103.23,82.9,-0.03558,3e-05,4.24782]
[1776511821077,43.47,76108.18,82.9,-0.03541,3e-05,4.23167]
[1776511826110,43.47,76111.12,82.9,-0.03531,3e-05,4.22203]
[1776511831148,43.46,76110.44,82.9,-0.0353,3e-05,4.22062]
[1776511836211,43.46,76111.38,82.9,-0.03527,3e-05,4.2175]
[1776511843233,43.46,76112.04,82.9,-0.03525,3e-05,4.21502]
[1776511849275,43.46,76114.58,82.9,-0.03516,3e-05,4.20672]
[1776511854310,43.46,76114.04,82.9,-0.03518,3e-05,4.20827]
[1776511859347,43.46,76115.28,82.9,-0.03513,3e-05,4.20415]
[1776511864382,43.46,76118.93,82.9,-0.03501,3e-05,4.19245]
[1776511869416,43.46,76122.76,82.9,-0.03489,3e-05,4.18029]
[1776511874452,43.46,76122.44,82.9,-0.0349,3e-05,4.18134]
[1776511880494,43.46,76122.43,82.9,-0.0349,3e-05,4.18142]
[1776511885958,43.46,76123.38,82.9,-0.03487,3e-05,4.17846]
[1776511886043,43.46,76123.38,82.9,-0.03487,3e-05,4.17846]
[1776511886105,43.46,76127.28,82.9,-0.03474,3e-05,4.16616]
[1776511887316,43.46,76127.64,82.9,-0.03473,3e-05,4.16496]
[1776511890180,43.46,76133.59,82.9,-0.03453,3e-05,4.14609]
[1776511890364,43.46,76133.59,82.9,-0.03453,3e-05,4.14609]
[1776511890585,43.46,76133.59,82.9,-0.03453,3e-05,4.14609]
[1776511890789,43.46,76133.59,82.9,-0.03453,3e-05,4.14609]
[1776511890983,43.46,76136.1,82.9,-0.03445,3e-05,4.13818]
[1776511892440,43.46,76138.4,82.9,-0.03436,3e-05,4.1283]
[1776511894236,43.47,76148.16,82.9,-0.03406,3e-05,4.09912]
[1776511899278,43.48,76156.77,82.9,-0.03382,3e-05,4.07582]
[1776511901596,43.5,76160.59,82.9,-0.03378,3e-05,4.07205]
[1776511901957,43.5,76160.59,82.9,-0.03378,3e-05,4.07205]
[1776511907716,43.54,76158.73,82.9,-0.03395,3e-05,4.0895]
[1776511913610,43.56,76158.61,82.9,-0.03401,3e-05,4.09507]
[1776511918761,43.6,76160.62,82.9,-0.03408,3e-05,4.10187]
[1776511923796,43.62,76157.91,82.9,-0.03421,3e-05,4.11453]
[1776511928831,43.63,76161.98,82.9,-0.03412,3e-05,4.10606]
[1776511931852,43.66,76175.08,82.9,-0.03381,3e-05,4.07614]
[1776511937140,43.78,76178.34,82.9,-0.03406,3e-05,4.10102]
[1776511940914,43.89,76196.78,82.9,-0.03382,3e-05,4.0781]
[1776511945950,43.9,76190.23,82.9,-0.03407,3e-05,4.10251]
[1776511948072,43.91,76190.69,82.9,-0.03406,3e-05,4.10193]
[1776511954005,43.92,76197.14,82.9,-0.03388,3e-05,4.08369]
[1776511958278,43.93,76190.13,82.9,-0.03413,3e-05,4.10797]
[1776511962273,43.94,76178.39,82.9,-0.03454,3e-05,4.14733]
[1776511965912,43.95,76164.61,82.9,-0.035,3e-05,4.19242]
[1776511971938,43.96,76164.48,82.9,-0.03505,3e-05,4.19671]
[1776511977167,43.97,76156.5,82.9,-0.03534,3e-05,4.22552]
[1776511982202,43.98,76152.26,82.9,-0.03551,3e-05,4.2418]
[1776511982624,43.98,76152.26,82.9,-0.03551,3e-05,4.2418]
[1776511988248,43.99,76144.28,82.9,-0.03581,3e-05,4.27031]
[1776511994287,44.0,76144.15,82.9,-0.03584,3e-05,4.27382]
[1776512000335,44.01,76134.71,82.9,-0.03619,3e-05,4.30672]
[1776512002296,44.01,76136.81,82.9,-0.03612,3e-05,4.30048]
[1776512004206,44.01,76136.65,82.9,-0.03613,3e-05,4.30145]
[1776512012623,44.03,76133.46,82.9,-0.03626,3e-05,4.31308]
[1776512018183,44.04,76133.44,82.9,-0.03629,3e-05,4.31592]
[1776512024506,44.05,76133.58,82.9,-0.03634,3e-05,4.32044]
[1776512028464,44.06,76133.51,82.9,-0.03635,3e-05,4.32176]
[1776512036590,44.07,76133.76,82.9,-0.03637,3e-05,4.32421]
[1776512042632,44.07,76139.1,82.9,-0.03621,3e-05,4.30878]
[1776512047401,44.08,76143.13,82.9,-0.03609,3e-05,4.29718]
[1776512049402,44.08,76148.06,82.9,-0.03594,3e-05,4.28246]
[1776512054716,44.09,76146.72,82.9,-0.03602,3e-05,4.29033]
[1776512057398,44.09,76146.72,82.9,-0.03602,3e-05,4.29033]
[1776512063326,44.11,76148.66,82.9,-0.036,3e-05,4.28897]
[1776512073605,44.12,76147.74,82.9,-0.03604,3e-05,4.29143]
[1776512078884,44.12,76148.88,82.9,-0.03602,3e-05,4.29009]
[1776512083919,44.13,76150.23,82.9,-0.036,3e-05,4.28748]
[1776512089961,44.14,76151.99,82.9,-0.03596,3e-05,4.28398]
[1776512094252,44.14,76151.59,82.9,-0.03598,3e-05,4.28629]
[1776512094303,44.14,76151.59,82.9,-0.03598,3e-05,4.28629]
[1776512102046,44.15,76148.63,82.9,-0.03611,3e-05,4.29874]
[1776512103052,44.15,76132.09,82.9,-0.03667,3e-05,4.35175]
[1776512104109,44.15,76132.09,82.9,-0.03667,3e-05,4.35175]
[1776512106269,44.15,76113.75,82.9,-0.03729,3e-05,4.4111]
[1776512106888,44.15,76110.91,82.9,-0.03739,3e-05,4.42041]
[1776512112116,44.16,76102.87,82.9,-0.03769,3e-05,4.44849]
[1776512117151,44.16,76100.75,82.9,-0.03778,3e-05,4.4571]
[1776512122210,44.17,76100.24,82.9,-0.03781,3e-05,4.46006]
[1776512127221,44.17,76087.69,82.9,-0.03826,3e-05,4.50281]
[1776512132256,44.18,76078.69,82.9,-0.03856,3e-05,4.52991]
[1776512137291,44.18,76077.44,82.9,-0.03861,3e-05,4.5349]
[1776512142325,44.18,76076.96,82.9,-0.03864,4e-05,4.53734]
[1776512147361,44.19,76082.48,82.9,-0.03845,3e-05,4.52011]
[1776512152396,44.19,76079.97,82.9,-0.03855,3e-05,4.52927]
[1776512158438,44.19,76079.4,82.9,-0.03858,3e-05,4.53217]
[1776512163616,44.19,76079.47,82.9,-0.03858,3e-05,4.53259]
[1776512168625,44.2,76074.34,82.9,-0.03877,4e-05,4.55046]
[1776512171726,44.2,76059.69,82.9,-0.0393,4e-05,4.59927]
[1776512178141,44.2,76050.68,82.9,-0.03962,4e-05,4.62927]
[1776512180159,44.2,76046.57,82.9,-0.03976,4e-05,4.64295]
[1776512180242,44.2,76041.25,82.9,-0.03995,4e-05,4.66066]
[1776512185629,44.21,76039.59,82.9,-0.04004,4e-05,4.66906]
[1776512187556,44.21,76039.41,82.9,-0.04005,4e-05,4.67012]
[1776512187643,44.21,76039.1,82.9,-0.04007,4e-05,4.67162]
[1776512194692,44.21,76046.32,82.9,-0.03978,4e-05,4.64327]
[1776512199727,44.21,76054.76,82.9,-0.03947,4e-05,4.61506]
[1776512204762,44.21,76055.81,82.9,-0.03944,4e-05,4.61153]
[1776512206554,44.21,76055.35,82.9,-0.03945,4e-05,4.61305]
[1776512209798,44.21,76040.83,82.9,-0.03997,4e-05,4.66134]
[1776512214833,44.21,76038.48,82.9,-0.04005,4e-05,4.66868]
[1776512218842,44.2,76038.32,82.9,-0.04005,4e-05,4.66889]
[1776512224907,44.2,76030.62,82.9,-0.04032,4e-05,4.69383]
[1776512229942,44.2,76040.68,82.9,-0.03995,4e-05,4.65944]
[1776512234976,44.2,76040.39,82.9,-0.03996,4e-05,4.65998]
[1776512240019,44.2,76037.61,82.9,-0.04005,4e-05,4.66887]
[1776512245054,44.2,76039.34,82.9,-0.03998,4e-05,4.66261]
[1776512250089,44.19,76041.15,82.9,-0.03991,4e-05,4.65611]
[1776512255362,44.19,76041.36,82.9,-0.03988,4e-05,4.65164]
[1776512261166,44.19,76049.71,82.9,-0.03958,4e-05,4.62362]
[1776512266201,44.19,76051.8,82.9,-0.0395,4e-05,4.61661]
[1776512272243,44.19,76052.75,82.9,-0.03947,4e-05,4.61342]
[1776512277281,44.19,76058.11,82.9,-0.03928,4e-05,4.59571]
[1776512282316,44.19,76058.24,82.9,-0.03927,4e-05,4.59542]
[1776512286757,44.19,76058.69,82.9,-0.03926,4e-05,4.59406]
[1776512293803,44.19,76055.57,82.9,-0.03937,4e-05,4.60455]
[1776512293812,44.19,76055.57,82.9,-0.03937,4e-05,4.60455]
[1776512296887,44.19,76044.99,82.9,-0.03975,4e-05,4.63977]
[1776512302296,44.19,76044.94,82.9,-0.03975,4e-05,4.63973]
[1776512307490,44.19,76041.16,82.9,-0.03988,4e-05,4.65208]
[1776512312530,44.19,76044.51,82.9,-0.03973,4e-05,4.6371]
[1776512317564,44.19,76031.19,82.9,-0.04021,4e-05,4.68145]
[1776512320892,44.19,76019.16,82.9,-0.04064,4e-05,4.7214]
[1776512324749,44.19,76017.28,82.9,-0.0407,4e-05,4.7274]
[1776512324789,44.19,76016.38,82.9,-0.04073,4e-05,4.73007]
[1776512329994,44.19,76008.49,82.9,-0.04103,4e-05,4.75791]
[1776512330126,44.19,76008.49,82.9,-0.04103,4e-05,4.75791]
[1776512331709,44.19,75994.48,82.9,-0.04156,4e-05,4.80637]
[1776512337709,44.2,75987.9,82.9,-0.04182,4e-05,4.83042]
[1776512342745,44.2,75994.28,82.9,-0.04159,4e-05,4.80963]
[1776512347779,44.2,75983.08,82.9,-0.04202,4e-05,4.84916]
[1776512352828,44.21,75973.46,82.9,-0.0424,4e-05,4.88338]
[1776512357863,44.21,75980.43,82.9,-0.04214,4e-05,4.8601]
[1776512362899,44.21,75980.52,82.9,-0.04215,4e-05,4.86066]
[1776512366714,44.21,75980.97,82.9,-0.04213,4e-05,4.85946]
[1776512366863,44.21,75974.12,82.9,-0.04239,4e-05,4.88311]
[1776512367176,44.21,75968.17,82.9,-0.04262,4e-05,4.90388]
[1776512368414,44.21,75968.17,82.9,-0.04262,4e-05,4.90388]
[1776512368612,44.21,75968.17,82.9,-0.04262,4e-05,4.90388]
[1776512368810,44.21,75962.61,82.9,-0.04284,4e-05,4.9235]
[1776512371173,44.22,75950.08,82.9,-0.04332,4e-05,4.96775]
[1776512372513,44.22,75949.1,82.9,-0.04333,4e-05,4.96755]
[1776512372552,44.22,75925.95,82.9,-0.04423,4e-05,5.04924]
[1776512373463,44.23,75899.28,82.9,-0.04532,4e-05,5.14735]
[1776512374680,44.23,75904.83,82.9,-0.0451,4e-05,5.12751]
[1776512379292,44.23,75909.28,82.9,-0.04493,4e-05,5.11244]
[1776512379806,44.24,75911.23,82.9,-0.0449,4e-05,5.10948]
[1776512380449,44.24,75911.23,82.9,-0.0449,4e-05,5.10948]
[1776512386464,44.25,75912.23,82.9,-0.04489,4e-05,5.10886]
[1776512389671,44.25,75896.49,82.9,-0.04553,4e-05,5.16594]
[1776512394480,44.26,75889.11,82.9,-0.04585,4e-05,5.19462]
[1776512394622,44.26,75889.11,82.9,-0.04585,4e-05,5.19462]
[1776512394642,44.26,75889.11,82.9,-0.04585,4e-05,5.19462]
[1776512394812,44.26,75884.96,82.9,-0.04602,4e-05,5.21025]
[1776512395131,44.26,75874.39,82.9,-0.04645,4e-05,5.24844]
[1776512395715,44.26,75874.39,82.9,-0.04645,4e-05,5.24844]
[1776512399135,44.27,75876.95,82.9,-0.04636,4e-05,5.24039]
[1776512399288,44.27,75876.95,82.9,-0.04636,4e-05,5.24039]
[1776512401186,44.28,75858.69,82.9,-0.04716,4e-05,5.31113]
[1776512402725,44.28,75857.64,82.9,-0.0472,4e-05,5.31523]
[1776512402842,44.28,75857.64,82.9,-0.0472,4e-05,5.31523]
[1776512403627,44.28,75857.64,82.9,-0.0472,4e-05,5.31523]
[1776512406823,44.28,75869.63,82.9,-0.04672,4e-05,5.27233]
[1776512407898,44.28,75857.41,82.9,-0.04722,4e-05,5.31702]
[1776512413492,44.28,75847.97,82.9,-0.04762,4e-05,5.35203]
[1776512417031,44.29,75857.01,82.9,-0.04725,4e-05,5.31928]
[1776512422645,44.29,75860.82,82.9,-0.04709,4e-05,5.30553]
[1776512424244,44.29,75861.47,82.9,-0.04707,4e-05,5.30319]
[1776512427635,44.29,75863.47,82.9,-0.04698,4e-05,5.29595]
[1776512428510,44.29,75860.6,82.9,-0.0471,4e-05,5.30643]
[1776512430440,44.29,75853.19,82.9,-0.04741,4e-05,5.3335]
[1776512432199,44.29,75842.36,82.9,-0.04783,4e-05,5.36934]
[1776512435448,44.28,75837.91,82.9,-0.04801,4e-05,5.38543]
[1776512436474,44.28,75837.25,82.9,-0.04803,4e-05,5.38774]
[1776512440198,44.28,75836.78,82.9,-0.04805,4e-05,5.38899]
[1776512440740,44.28,75836.78,82.9,-0.04805,4e-05,5.38887]
[1776512446373,44.28,75840.37,82.9,-0.04789,4e-05,5.3751]
[1776512451541,44.28,75839.08,82.9,-0.04794,4e-05,5.37913]
[1776512456585,44.28,75826.36,82.9,-0.04846,4e-05,5.42544]
[1776512459418,44.28,75826.09,82.9,-0.04847,4e-05,5.42606]
[1776512464588,44.27,75826.82,82.9,-0.04843,4e-05,5.4224]
[1776512466039,44.27,75822.59,82.9,-0.0486,4e-05,5.43769]
[1776512467845,44.27,75813.88,82.9,-0.04897,4e-05,5.46959]
[1776512468376,44.27,75813.88,82.9,-0.04897,4e-05,5.46959]
[1776512470683,44.27,75828.31,82.9,-0.04835,4e-05,5.41536]
[1776512475722,44.27,75831.18,82.9,-0.04822,4e-05,5.40407]
[1776512480761,44.26,75829.82,82.9,-0.04827,4e-05,5.40843]
[1776512484505,44.26,75831.97,82.9,-0.04818,4e-05,5.40023]
[1776512489824,44.26,75831.35,82.9,-0.04819,4e-05,5.40172]
[1776512494860,44.26,75814.43,82.9,-0.04887,4e-05,5.45997]
[1776512498234,44.26,75805.93,82.9,-0.04923,4e-05,5.49115]
[1776512500154,44.26,75804.67,82.9,-0.04928,4e-05,5.49535]
[1776512503314,44.25,75803.89,82.9,-0.0493,4e-05,5.49751]
[1776512506735,44.25,75804.09,82.9,-0.04928,4e-05,5.49604]
[1776512506954,44.25,75829.95,82.9,-0.04818,4e-05,5.39964]
[1776512512374,44.25,75836.62,82.9,-0.0479,4e-05,5.3748]
[1776512513410,44.25,75838.28,82.9,-0.04783,4e-05,5.36864]
[1776512514002,44.25,75857.64,82.9,-0.04703,4e-05,5.29776]
[1776512519040,44.25,75862.96,82.9,-0.04682,4e-05,5.27892]
[1776512522261,44.25,75866.57,82.9,-0.04667,4e-05,5.26604]
[1776512523397,44.25,75868.48,82.9,-0.0466,4e-05,5.25937]
[1776512524374,44.25,75870.66,82.9,-0.04651,4e-05,5.25161]
[1776512527098,44.26,75894.42,82.9,-0.04556,4e-05,5.16656]
[1776512530483,44.26,75902.34,82.9,-0.04525,4e-05,5.13876]
[1776512536163,44.31,75897.21,82.9,-0.04563,4e-05,5.17385]
[1776512541469,44.31,75900.67,82.9,-0.04551,4e-05,5.16256]
[1776512542200,44.33,75902.97,82.9,-0.04548,4e-05,5.1601]
[1776512542282,44.33,75902.97,82.9,-0.04548,4e-05,5.1601]
[1776512543258,44.34,75905.73,82.9,-0.0454,4e-05,5.15316]
[1776512545002,44.35,75897.74,82.9,-0.04575,4e-05,5.1848]
[1776512545009,44.35,75897.74,82.9,-0.04575,4e-05,5.1848]
[1776512545233,44.36,75884.8,82.9,-0.04631,4e-05,5.23414]
[1776512548743,44.37,75876.78,82.9,-0.04668,4e-05,5.26699]
[1776512549420,44.37,75874.6,82.9,-0.04677,4e-05,5.27535]
[1776512553806,44.37,75870.18,82.9,-0.04693,4e-05,5.28845]
[1776512555307,44.37,75885.83,82.9,-0.04629,4e-05,5.23199]
[1776512556318,44.37,75885.83,82.9,-0.04629,4e-05,5.23199]
[1776512559305,44.37,75873.59,82.9,-0.0468,4e-05,5.27714]
[1776512562422,44.38,75871.27,82.9,-0.0469,4e-05,5.2861]
[1776512563732,44.38,75868.65,82.9,-0.04701,4e-05,5.29593]
[1776512566823,44.38,75859.59,82.9,-0.04739,4e-05,5.32928]
[1776512570420,44.38,75846.34,82.9,-0.04794,4e-05,5.37798]
[1776512571138,44.38,75846.34,82.9,-0.04794,4e-05,5.37798]
[1776512576463,44.38,75843.39,82.9,-0.04806,4e-05,5.38882]
[1776512582505,44.38,75843.98,82.9,-0.04804,4e-05,5.38665]
[1776512587541,44.38,75844.67,82.9,-0.04801,4e-05,5.38406]
[1776512592576,44.38,75844.2,82.9,-0.04803,4e-05,5.38576]
[1776512594590,44.38,75829.13,82.9,-0.04866,4e-05,5.4413]
[1776512596604,44.38,75815.96,82.9,-0.04922,4e-05,5.49003]
[1776512598618,44.38,75805.05,82.9,-0.04968,4e-05,5.5304]
[1776512603653,44.37,75807.08,82.9,-0.04958,4e-05,5.52169]
[1776512608688,44.37,75805.61,82.9,-0.04963,4e-05,5.52611]
[1776512613398,44.37,75805.62,82.9,-0.04959,4e-05,5.52114]
[1776512618758,44.37,75809.93,82.9,-0.0494,4e-05,5.50458]
[1776512623793,44.37,75813.01,82.9,-0.04926,4e-05,5.49289]
[1776512628831,44.36,75807.73,82.9,-0.04949,4e-05,5.51231]
[1776512631852,44.36,75811.13,82.9,-0.04934,4e-05,5.49943]
[1776512633866,44.36,75812.93,82.9,-0.04926,4e-05,5.49263]
[1776512638901,44.36,75814.52,82.9,-0.04919,4e-05,5.48651]
[1776512642929,44.36,75826.17,82.9,-0.0487,4e-05,5.44311]
[1776512643938,44.36,75837.1,82.9,-0.04824,4e-05,5.40278]
[1776512649360,44.36,75841.23,82.9,-0.04807,4e-05,5.38802]
[1776512654370,44.37,75840.61,82.9,-0.0481,4e-05,5.3909]
[1776512659043,44.37,75852.65,82.9,-0.04761,4e-05,5.34748]
[1776512664078,44.37,75855.99,82.9,-0.04748,4e-05,5.33622]
[1776512666091,44.37,75867.47,82.9,-0.04701,4e-05,5.29483]
[1776512671127,44.38,75873.74,82.9,-0.04674,4e-05,5.26984]
[1776512676145,44.38,75875.2,82.9,-0.0467,4e-05,5.26577]
[1776512682204,44.39,75875.86,82.9,-0.04669,4e-05,5.26556]
[1776512687239,44.39,75876.1,82.9,-0.0467,4e-05,5.26615]
[1776512692274,44.4,75878.15,82.9,-0.04663,4e-05,5.26021]
[1776512697309,44.4,75877.26,82.9,-0.04668,4e-05,5.26486]
[1776512702344,44.4,75879.21,82.9,-0.04662,4e-05,5.2592]
[1776512707379,44.41,75879.62,82.9,-0.04662,4e-05,5.25917]
[1776512712414,44.41,75879.95,82.9,-0.04662,4e-05,5.25938]
[1776512717449,44.42,75878.9,82.9,-0.04668,4e-05,5.26456]
[1776512722484,44.42,75879.47,82.9,-0.04667,4e-05,5.26384]
[1776512725505,44.42,75868.68,82.9,-0.04712,4e-05,5.30377]
[1776512729533,44.43,75856.9,82.9,-0.04761,4e-05,5.34737]
[1776512732554,44.43,75870.19,82.9,-0.04704,4e-05,5.29569]
[1776512737589,44.43,75878.35,82.9,-0.04672,4e-05,5.26718]
[1776512743178,44.43,75878.62,82.9,-0.04672,4e-05,5.26723]
[1776512743664,44.44,75860.24,82.9,-0.04748,4e-05,5.33453]
[1776512744678,44.44,75845.9,82.9,-0.04808,4e-05,5.38716]
[1776512749733,44.44,75850.57,82.9,-0.04788,4e-05,5.37023]
[1776512754125,44.44,75856.55,82.9,-0.04764,4e-05,5.3489]
[1776512759243,44.44,75860.78,82.9,-0.04748,4e-05,5.33411]
[1776512760787,44.44,75836.62,82.9,-0.04848,4e-05,5.423]
[1776512761072,44.44,75836.62,82.9,-0.04848,4e-05,5.423]
[1776512761794,44.44,75828.67,82.9,-0.04882,4e-05,5.45244]
[1776512765918,44.45,75835.97,82.9,-0.04853,4e-05,5.42689]
[1776512765991,44.45,75846.14,82.9,-0.04811,4e-05,5.39043]
[1776512767837,44.45,75860.02,82.9,-0.04754,4e-05,5.33968]
[1776512772960,44.45,75859.31,82.9,-0.04757,4e-05,5.34279]
[1776512778087,44.45,75860.3,82.9,-0.04754,4e-05,5.3397]
[1776512783953,44.46,75866.04,82.9,-0.04731,4e-05,5.32003]
[1776512788988,44.46,75866.59,82.9,-0.0473,4e-05,5.31879]
[1776512794023,44.46,75873.23,82.9,-0.04701,4e-05,5.29174]
[1776512799061,44.46,75874.41,82.9,-0.04696,4e-05,5.28803]
[1776512804094,44.47,75873.77,82.9,-0.04701,4e-05,5.29177]
[1776512809128,44.47,75879.93,82.9,-0.04677,4e-05,5.27044]
[1776512810119,44.47,75879.93,82.9,-0.04677,4e-05,5.27044]
[1776512815302,44.47,75882.97,82.9,-0.04664,4e-05,5.25958]
[1776512820014,44.47,75882.21,82.9,-0.04667,4e-05,5.26219]
[1776512821008,44.47,75882.65,82.9,-0.04665,4e-05,5.26057]
[1776512821206,44.47,75891.93,82.9,-0.04628,4e-05,5.22715]
[1776512821305,44.47,75891.93,82.9,-0.04628,4e-05,5.22715]
[1776512821807,44.47,75891.93,82.9,-0.04628,4e-05,5.22715]
[1776512822333,44.47,75894.83,82.9,-0.04616,4e-05,5.21673]
[1776512822415,44.47,75894.83,82.9,-0.04616,4e-05,5.21673]
[1776512827739,44.47,75896.58,82.9,-0.04609,4e-05,5.21075]
[1776512831071,44.47,75907.03,82.9,-0.04568,4e-05,5.17358]
[1776512839777,44.48,75888.63,82.9,-0.04645,4e-05,5.24223]
[1776512845384,44.49,75883.52,82.9,-0.04667,4e-05,5.26248]
[1776512850418,44.49,75883.48,82.9,-0.04669,4e-05,5.26379]
[1776512855454,44.49,75883.85,82.9,-0.04666,4e-05,5.2599]
[1776512860489,44.5,75884.53,82.9,-0.04664,4e-05,5.25868]
[1776512862503,44.5,75863.71,82.9,-0.0475,4e-05,5.33469]
[1776512866887,44.5,75858.01,82.9,-0.04774,4e-05,5.35579]
[1776512871199,44.5,75859.33,82.9,-0.04769,4e-05,5.35153]
[1776512876561,44.5,75856.2,82.9,-0.04783,4e-05,5.36343]
[1776512879311,44.5,75854.04,82.9,-0.04792,4e-05,5.37157]
[1776512882308,44.5,75847.84,82.9,-0.04818,4e-05,5.39449]
[1776512882973,44.5,75847.61,82.9,-0.04819,4e-05,5.39538]
[1776512888423,44.5,75844.77,82.9,-0.04832,4e-05,5.40636]
[1776512890755,44.51,75846.22,82.9,-0.04826,4e-05,5.40126]
[1776512891326,44.51,75854.15,82.9,-0.04793,4e-05,5.37231]
[1776512891706,44.51,75871.98,82.9,-0.0472,4e-05,5.30783]
[1776512892321,44.51,75871.98,82.9,-0.0472,4e-05,5.30783]
[1776512892713,44.51,75895.41,82.9,-0.04625,4e-05,5.22347]
[1776512893720,44.51,75906.44,82.9,-0.04581,4e-05,5.18427]
[1776512894851,44.51,75906.44,82.9,-0.04581,4e-05,5.18427]
[1776512896742,44.51,75924.58,82.9,-0.04509,4e-05,5.12039]
[1776512901776,44.51,75913.81,82.9,-0.04553,4e-05,5.15976]
[1776512903439,44.52,75909.18,82.9,-0.04572,4e-05,5.17646]
[1776512906993,44.52,75911.49,82.9,-0.04563,4e-05,5.16868]
[1776512908797,44.52,75916.25,82.9,-0.04545,4e-05,5.15205]
[1776512913862,44.53,75899.99,82.9,-0.04609,4e-05,5.20877]
[1776512915541,44.53,75897.7,82.9,-0.04619,4e-05,5.21734]
[1776512919146,44.53,75897.13,82.9,-0.04622,4e-05,5.2204]
[1776512919272,44.53,75893.9,82.9,-0.04636,4e-05,5.23266]
[1776512919435,44.53,75893.9,82.9,-0.04636,4e-05,5.23266]
[1776512919904,44.53,75893.16,82.9,-0.04639,4e-05,5.23533]
[1776512920558,44.53,75893.16,82.9,-0.04639,4e-05,5.23533]
[1776512920914,44.53,75893.16,82.9,-0.04639,4e-05,5.23533]
[1776512922622,44.53,75882.57,82.9,-0.04683,4e-05,5.2744]
[1776512928601,44.54,75881.35,82.9,-0.0469,4e-05,5.28108]
[1776512929248,44.54,75881.28,82.9,-0.04691,4e-05,5.28169]
[1776512930192,44.54,75882.29,82.9,-0.04687,4e-05,5.27825]
[1776512936243,44.55,75882.75,82.9,-0.04689,4e-05,5.28017]
[1776512937030,44.56,75882.45,82.9,-0.04692,4e-05,5.28268]
[1776512942134,44.56,75880.59,82.9,-0.04699,4e-05,5.2892]
[1776512947183,44.56,75884.18,82.9,-0.04685,4e-05,5.27597]
[1776512953143,44.56,75889.57,82.9,-0.04662,4e-05,5.2563]
[1776512958178,44.56,75888.51,82.9,-0.04667,4e-05,5.2601]
[1776512963213,44.56,75888.63,82.9,-0.04666,4e-05,5.25969]
[1776512967693,44.56,75881.07,82.9,-0.04697,4e-05,5.28695]
[1776512972124,44.56,75882.9,82.9,-0.04687,4e-05,5.27753]
[1776512973562,44.56,75894.16,82.9,-0.04642,4e-05,5.23748]
[1776512978934,44.56,75893.75,82.9,-0.04645,4e-05,5.2402]
[1776512987382,44.57,75897.49,82.9,-0.04634,4e-05,5.22996]
[1776512992421,44.58,75894.82,82.9,-0.04646,4e-05,5.24116]
[1776512997044,44.58,75896.03,82.9,-0.04643,4e-05,5.23776]
[1776512997455,44.58,75884.03,82.9,-0.04692,4e-05,5.28165]
[1776513002545,44.59,75882.28,82.9,-0.047,4e-05,5.2888]
[1776513008533,44.59,75885.38,82.9,-0.04689,4e-05,5.27928]
[1776513014576,44.6,75874.32,82.9,-0.04736,4e-05,5.32051]
[1776513019245,44.6,75874.03,82.9,-0.04737,4e-05,5.3219]
[1776513027666,44.6,75876.38,82.9,-0.04728,4e-05,5.31323]
[1776513032701,44.59,75872.98,82.9,-0.04738,4e-05,5.32155]
[1776513038743,44.59,75872.37,82.9,-0.0474,4e-05,5.3234]
[1776513039709,44.59,75872.37,82.9,-0.0474,4e-05,5.3234]
[1776513045791,44.6,75872.41,82.9,-0.04741,4e-05,5.32442]
[1776513050827,44.6,75869.61,82.9,-0.04754,4e-05,5.33562]
[1776513055862,44.6,75871.38,82.9,-0.04748,4e-05,5.33016]
[1776513061298,44.61,75874.1,82.9,-0.04738,4e-05,5.32112]
[1776513066938,44.61,75887.55,82.9,-0.04684,4e-05,5.27394]
[1776513071974,44.61,75888.08,82.9,-0.04684,4e-05,5.27339]
[1776513075348,44.62,75884.57,82.9,-0.04698,4e-05,5.28659]
[1776513076262,44.62,75908.99,82.9,-0.046,4e-05,5.19928]
[1776513076650,44.62,75908.99,82.9,-0.046,4e-05,5.19928]
[1776513077013,44.62,75932.18,82.9,-0.04508,4e-05,5.11714]
[1776513080889,44.62,75939.77,82.9,-0.04479,4e-05,5.09099]
[1776513080894,44.62,75939.77,82.9,-0.04479,4e-05,5.09099]
[1776513085068,44.62,75926.46,82.9,-0.04533,4e-05,5.13922]
[1776513086076,44.63,75941.4,82.9,-0.04474,4e-05,5.08657]
[1776513086472,44.63,75941.4,82.9,-0.04474,4e-05,5.08657]
[1776513089504,44.63,75953.33,82.9,-0.04429,4e-05,5.04552]
[1776513097153,44.64,75956.81,82.9,-0.04415,4e-05,5.03239]
[1776513097990,44.64,75956.81,82.9,-0.04415,4e-05,5.03239]
[1776513098085,44.64,75956.81,82.9,-0.04415,4e-05,5.03239]
[1776513103195,44.64,75956.71,82.9,-0.04418,4e-05,5.03482]
[1776513108229,44.65,75958.43,82.9,-0.04413,4e-05,5.03057]
[1776513110709,44.65,75958.53,82.9,-0.04413,4e-05,5.03093]
[1776513116287,44.66,75953.7,82.9,-0.04434,4e-05,5.04995]
[1776513119308,44.66,75966.82,82.9,-0.04385,4e-05,5.0051]
[1776513123668,44.67,75974.56,82.9,-0.04357,4e-05,4.98032]
[1776513127363,44.67,75987.33,82.9,-0.0431,4e-05,4.93791]
[1776513132399,44.68,75985.67,82.9,-0.04319,4e-05,4.94619]
[1776513137434,44.74,75980.1,82.9,-0.0436,4e-05,4.98363]
[1776513142469,44.78,75987.24,82.9,-0.04347,4e-05,4.97207]
[1776513147880,44.83,75989.46,82.9,-0.04357,4e-05,4.98126]
[1776513153495,44.91,76000.9,82.9,-0.04338,4e-05,4.96347]
[1776513154087,44.91,76000.9,82.9,-0.04338,4e-05,4.96347]
[1776513154137,44.92,76002.66,82.9,-0.04336,4e-05,4.9616]
[1776513159758,44.85,76000.78,82.9,-0.04318,4e-05,4.9447]
[1776513165637,44.81,76003.93,82.9,-0.04293,4e-05,4.92241]
[1776513167111,44.81,76003.93,82.9,-0.04293,4e-05,4.92241]
[1776513171968,44.79,76008.32,82.9,-0.04267,4e-05,4.89808]
[1776513171975,44.79,76008.32,82.9,-0.04267,4e-05,4.89808]
[1776513172034,44.79,76008.32,82.9,-0.04267,4e-05,4.89808]
[1776513176169,44.76,76015.24,82.9,-0.04232,4e-05,4.86652]
[1776513178323,44.74,76015.81,82.9,-0.04224,4e-05,4.85875]
[1776513180301,44.73,76017.29,82.9,-0.04216,4e-05,4.85122]
[1776513180343,44.73,76017.29,82.9,-0.04216,4e-05,4.85122]
[1776513181072,44.73,76017.28,82.9,-0.04213,4e-05,4.84865]
[1776513186784,44.72,76016.06,82.9,-0.04216,4e-05,4.85108]
[1776513188799,44.72,76002.05,82.9,-0.04268,4e-05,4.89843]
[1776513192271,44.72,75999.17,82.9,-0.04278,4e-05,4.90765]
[1776513192291,44.72,75994.91,82.9,-0.04294,4e-05,4.92195]
[1776513197865,44.72,75989.04,82.9,-0.04318,4e-05,4.94438]
[1776513202899,44.73,75998.83,82.9,-0.04284,4e-05,4.9132]
[1776513204049,44.73,75998.83,82.9,-0.04284,4e-05,4.9132]
[1776513204491,44.73,75998.83,82.9,-0.04284,4e-05,4.9132]
[1776513204529,44.73,75998.83,82.9,-0.04284,4e-05,4.9132]
[1776513204913,44.73,76005.18,82.9,-0.04261,4e-05,4.89255]
[1776513207541,44.73,76021.86,82.9,-0.04198,4e-05,4.83494]
[1776513207542,44.73,76021.86,82.9,-0.04198,4e-05,4.83494]
[1776513212969,44.73,76030.22,82.9,-0.04163,4e-05,4.80154]
[1776513218004,44.72,76028.58,82.9,-0.04168,4e-05,4.80594]
[1776513223040,44.72,76029.78,82.9,-0.04162,4e-05,4.80078]
[1776513228075,44.72,76025.04,82.9,-0.04178,4e-05,4.81575]
[1776513233110,44.71,76026.48,82.9,-0.04172,4e-05,4.80971]
[1776513238145,44.71,76030.5,82.9,-0.04156,4e-05,4.7951]
[1776513243040,44.71,76030.56,82.9,-0.04155,4e-05,4.79415]
[1776513243049,44.71,76030.56,82.9,-0.04155,4e-05,4.79415]
[1776513249222,44.7,76030.63,82.9,-0.04153,4e-05,4.79263]
[1776513254257,44.7,76032.22,82.9,-0.04146,4e-05,4.78639]
[1776513254610,44.7,76032.22,82.9,-0.04146,4e-05,4.78639]
[1776513258681,44.7,76025.26,82.9,-0.04171,4e-05,4.80925]
[1776513259099,44.7,76025.26,82.9,-0.04171,4e-05,4.80925]
[1776513259292,44.7,76025.05,82.9,-0.04172,4e-05,4.80976]
[1776513264545,44.7,76026.72,82.9,-0.04167,4e-05,4.80528]
[1776513271190,44.71,76024.7,82.9,-0.04177,4e-05,4.81428]
[1776513271192,44.71,76024.7,82.9,-0.04177,4e-05,4.81428]
[1776513271383,44.71,76022.63,82.9,-0.04182,4e-05,4.81802]
[1776513276419,44.72,76028.25,82.9,-0.04166,4e-05,4.8032]
[1776513281453,44.73,76028.57,82.9,-0.04168,4e-05,4.80569]
[1776513282947,44.74,76029.58,82.9,-0.04165,4e-05,4.80298]
[1776513282985,44.74,76029.58,82.9,-0.04165,4e-05,4.80298]
[1776513287529,44.75,76029.77,82.9,-0.04168,4e-05,4.80518]
[1776513293539,44.76,76023.32,82.9,-0.04197,4e-05,4.83184]
[1776513298573,44.77,76019.85,82.9,-0.04213,4e-05,4.84693]
[1776513304724,44.78,76019.74,82.9,-0.04216,4e-05,4.84921]
[1776513309651,44.79,76031.61,82.9,-0.04177,4e-05,4.81398]
[1776513314686,44.8,76023.8,82.9,-0.04209,4e-05,4.84374]
[1776513319721,44.81,76023.37,82.9,-0.04214,4e-05,4.84829]
[1776513325661,44.82,76022.11,82.9,-0.04222,4e-05,4.85557]
[1776513330802,44.83,76021.97,82.9,-0.04227,4e-05,4.85956]
[1776513335837,44.84,76022.76,82.9,-0.04224,4e-05,4.85615]
[1776513340872,44.85,76023.73,82.9,-0.04223,4e-05,4.85571]
[1776513345907,44.86,76025.08,82.9,-0.04221,4e-05,4.854]
[1776513350942,44.87,76025.09,82.9,-0.04224,4e-05,4.85684]
[1776513355977,44.88,76026.15,82.9,-0.04224,4e-05,4.85611]
[1776513361033,44.89,76018.55,82.9,-0.04254,4e-05,4.88424]
[1776513361225,44.89,76006.9,82.9,-0.04299,4e-05,4.92462]
[1776513362019,44.89,75994.17,82.9,-0.04347,4e-05,4.96888]
[1776513367539,44.89,75996.65,82.9,-0.0434,4e-05,4.96191]
[1776513373096,44.9,75996.98,82.9,-0.04342,4e-05,4.96364]
[1776513373708,44.9,75996.98,82.9,-0.04342,4e-05,4.96364]
[1776513379138,44.91,75995.68,82.9,-0.04349,4e-05,4.97053]
[1776513380909,44.91,75994.28,82.9,-0.04355,4e-05,4.97575]
[1776513380967,44.91,75994.28,82.9,-0.04355,4e-05,4.97575]
[1776513388549,44.92,75992.27,82.9,-0.04365,4e-05,4.98494]
[1776513394242,44.93,75992.85,82.9,-0.04363,4e-05,4.98225]
[1776513399278,44.93,75992.56,82.9,-0.04366,4e-05,4.9851]
[1776513404315,44.94,75987.14,82.9,-0.04389,4e-05,5.00564]
[1776513405335,44.94,75987.14,82.9,-0.04389,4e-05,5.00564]
[1776513405669,44.94,75987.14,82.9,-0.04389,4e-05,5.00564]
[1776513405696,44.94,75987.14,82.9,-0.04389,4e-05,5.00564]
[1776513405647,44.94,75998.48,82.9,-0.04346,4e-05,4.9668]
[1776513405791,44.94,75998.48,82.9,-0.04346,4e-05,4.9668]
[1776513405829,44.94,75998.48,82.9,-0.04346,4e-05,4.9668]
[1776513406331,44.94,76020.72,82.9,-0.04262,4e-05,4.89096]
[1776513407124,44.94,76020.72,82.9,-0.04262,4e-05,4.89096]
[1776513407265,44.94,76020.72,82.9,-0.04262,4e-05,4.89096]
[1776513407454,44.94,76020.72,82.9,-0.04262,4e-05,4.89096]
[1776513407455,44.94,76031.77,82.9,-0.04221,4e-05,4.85339]
[1776513408287,44.94,76031.77,82.9,-0.04221,4e-05,4.85339]
[1776513408591,44.94,76031.77,82.9,-0.04221,4e-05,4.85339]
[1776513408595,44.94,76031.77,82.9,-0.04221,4e-05,4.85339]
[1776513409172,44.94,76036.47,82.9,-0.04204,4e-05,4.83754]
[1776513409282,44.94,76036.47,82.9,-0.04204,4e-05,4.83754]
[1776513409309,44.94,76036.47,82.9,-0.04204,4e-05,4.83754]
[1776513409448,44.94,76036.47,82.9,-0.04204,4e-05,4.83754]
[1776513409671,44.94,76036.47,82.9,-0.04204,4e-05,4.83754]
[1776513409688,44.94,76060.44,82.9,-0.04116,4e-05,4.75699]
[1776513410212,44.94,76060.44,82.9,-0.04116,4e-05,4.75699]
[1776513410304,44.94,76060.44,82.9,-0.04116,4e-05,4.75699]
[1776513410601,44.94,76060.44,82.9,-0.04116,4e-05,4.75699]
[1776513412396,44.94,76075.74,82.9,-0.04061,4e-05,4.70617]
[1776513413428,44.94,76073.7,82.9,-0.04068,4e-05,4.71317]
[1776513413442,44.94,76073.7,82.9,-0.04068,4e-05,4.71317]
[1776513416866,44.95,76065.0,82.9,-0.041,4e-05,4.74271]
[1776513419466,44.95,76057.53,82.9,-0.04128,4e-05,4.76787]
[1776513419476,44.95,76057.53,82.9,-0.04128,4e-05,4.76787]
[1776513420674,44.95,76053.83,82.9,-0.04141,4e-05,4.78034]
[1776513420755,44.95,76053.83,82.9,-0.04141,4e-05,4.78034]
[1776513421639,44.95,76051.94,82.9,-0.04148,4e-05,4.78672]
[1776513422448,44.95,76050.13,82.9,-0.04155,4e-05,4.79264]
[1776513423714,44.95,76048.62,82.9,-0.0416,4e-05,4.79772]
[1776513425652,44.94,76044.62,82.9,-0.04175,4e-05,4.81075]
[1776513431358,44.94,76037.14,82.9,-0.04201,4e-05,4.83458]
[1776513431650,44.94,76037.14,82.9,-0.04201,4e-05,4.83458]
[1776513432990,44.94,76041.57,82.9,-0.04184,4e-05,4.81907]
[1776513433072,44.94,76041.57,82.9,-0.04184,4e-05,4.81907]
[1776513433078,44.94,76041.57,82.9,-0.04184,4e-05,4.81907]
[1776513434786,44.94,76043.74,82.9,-0.04175,4e-05,4.81155]
[1776513435578,44.94,76043.74,82.9,-0.04175,4e-05,4.81155]
[1776513435694,44.94,76043.74,82.9,-0.04175,4e-05,4.81155]
[1776513437340,44.94,76060.75,82.9,-0.04113,4e-05,4.75457]
[1776513437863,44.94,76065.29,82.9,-0.04097,4e-05,4.73954]
[1776513441148,44.94,76073.06,82.9,-0.0407,4e-05,4.71425]
[1776513441151,44.94,76073.06,82.9,-0.0407,4e-05,4.71425]
[1776513441210,44.94,76073.06,82.9,-0.0407,4e-05,4.71425]
[1776513443598,44.94,76075.25,82.9,-0.04062,4e-05,4.70755]
[1776513444169,44.94,76072.32,82.9,-0.04073,4e-05,4.71747]
[1776513449632,44.95,76079.1,82.9,-0.0405,4e-05,4.69604]
[1776513451250,44.95,76079.1,82.9,-0.0405,4e-05,4.69604]
[1776513451281,44.95,76079.1,82.9,-0.0405,4e-05,4.69604]
[1776513451283,44.95,76079.1,82.9,-0.0405,4e-05,4.69604]
[1776513451293,44.95,76079.1,82.9,-0.0405,4e-05,4.69604]
[1776513456681,44.95,76080.93,82.9,-0.04041,4e-05,4.68655]
[1776513456809,44.95,76080.93,82.9,-0.04041,4e-05,4.68655]
[1776513458074,44.95,76081.3,82.9,-0.04039,4e-05,4.68532]
[1776513458131,44.95,76081.3,82.9,-0.04039,4e-05,4.68532]
[1776513458262,44.95,76081.3,82.9,-0.04039,4e-05,4.68532]
[1776513458372,44.95,76081.3,82.9,-0.04039,4e-05,4.68532]
[1776513458695,44.95,76102.13,82.9,-0.03965,4e-05,4.61678]
[1776513459658,44.95,76102.13,82.9,-0.03965,4e-05,4.61678]
[1776513463073,44.95,76108.4,82.9,-0.03945,4e-05,4.59762]
[1776513465780,44.95,76109.07,82.9,-0.03943,4e-05,4.59597]
[1776513468776,44.96,76119.92,82.9,-0.03906,3e-05,4.56171]
[1776513470115,44.96,76119.05,82.9,-0.0391,3e-05,4.56528]
[1776513470118,44.96,76119.05,82.9,-0.0391,3e-05,4.56528]
[1776513470779,44.96,76117.04,82.9,-0.03917,3e-05,4.57187]
[1776513471683,44.96,76117.04,82.9,-0.03917,3e-05,4.57187]
[1776513474967,44.96,76120.13,82.9,-0.03906,3e-05,4.56199]
[1776513480363,44.96,76117.19,82.9,-0.03915,3e-05,4.57039]
[1776513485885,44.92,76108.39,82.9,-0.03935,4e-05,4.58849]
[1776513486830,44.92,76108.39,82.9,-0.03935,4e-05,4.58849]
[1776513488213,44.91,76105.6,82.9,-0.03941,4e-05,4.59434]
[1776513493457,44.91,76099.02,82.9,-0.03965,4e-05,4.61584]
[1776513499811,44.91,76094.21,82.9,-0.03981,4e-05,4.63145]
[1776513504910,44.91,76088.55,82.9,-0.04001,4e-05,4.64961]
[1776513510414,44.9,76086.13,82.9,-0.04006,4e-05,4.65395]
[1776513515810,44.89,76086.39,82.9,-0.03998,4e-05,4.646]
[1776513521911,44.88,76083.45,82.9,-0.04005,4e-05,4.65224]
[1776513527510,44.87,76082.68,82.9,-0.04007,4e-05,4.65442]
[1776513532511,44.87,76082.42,82.9,-0.04008,4e-05,4.6549]
[1776513538254,44.87,76085.45,82.9,-0.03996,4e-05,4.64434]
[1776513543290,44.87,76083.85,82.9,-0.04002,4e-05,4.6493]
[1776513548325,44.87,76074.41,82.9,-0.04035,4e-05,4.6801]
[1776513553360,44.87,76073.76,82.9,-0.04037,4e-05,4.68164]
[1776513558395,44.86,76070.68,82.9,-0.04047,4e-05,4.69123]
[1776513565444,44.86,76069.57,82.9,-0.0405,4e-05,4.69398]
[1776513570479,44.86,76067.91,82.9,-0.04055,4e-05,4.69884]
[1776513575514,44.86,76077.33,82.9,-0.04018,4e-05,4.6635]
[1776513580607,44.86,76076.22,82.9,-0.04022,4e-05,4.66696]
[1776513586591,44.85,76074.0,82.9,-0.04029,4e-05,4.67369]
[1776513591626,44.85,76071.19,82.9,-0.04039,4e-05,4.68255]
[1776513596661,44.85,76071.26,82.9,-0.04038,4e-05,4.68182]
[1776513601698,44.85,76073.68,82.9,-0.04029,4e-05,4.67335]
[1776513606736,44.85,76080.88,82.9,-0.04003,4e-05,4.64925]
[1776513611772,44.85,76080.03,82.9,-0.04006,4e-05,4.65191]
[1776513616808,44.85,76078.14,82.9,-0.04012,4e-05,4.65784]
[1776513621843,44.85,76089.86,82.9,-0.0397,4e-05,4.61892]
[1776513626877,44.85,76090.97,82.9,-0.03966,4e-05,4.61525]
[1776513628948,44.85,76091.36,82.9,-0.03965,4e-05,4.61397]
[1776513634934,44.85,76093.92,82.9,-0.03953,4e-05,4.60199]
[1776513638963,44.85,76105.43,82.9,-0.03913,3e-05,4.56442]
[1776513638977,44.85,76105.43,82.9,-0.03913,3e-05,4.56442]
[1776513639018,44.85,76105.43,82.9,-0.03913,3e-05,4.56442]
[1776513641406,44.85,76113.38,82.9,-0.03885,3e-05,4.53859]
[1776513641454,44.85,76113.38,82.9,-0.03885,3e-05,4.53859]
[1776513641546,44.85,76113.38,82.9,-0.03885,3e-05,4.53859]
[1776513641766,44.85,76113.38,82.9,-0.03885,3e-05,4.53859]
[1776513641866,44.85,76116.43,82.9,-0.03874,3e-05,4.52878]
[1776513642991,44.84,76133.75,82.9,-0.03814,3e-05,4.4719]
[1776513648026,44.83,76145.01,82.9,-0.03772,3e-05,4.43249]
[1776513649610,44.83,76145.01,82.9,-0.03772,3e-05,4.43249]
[1776513649754,44.83,76143.54,82.9,-0.03776,3e-05,4.43656]
[1776513655075,44.75,76149.29,82.9,-0.03731,3e-05,4.39368]
[1776513659193,44.72,76148.59,82.9,-0.03724,3e-05,4.38656]
[1776513664396,44.67,76155.55,82.9,-0.03684,3e-05,4.3486]
[1776513664407,44.67,76168.11,82.9,-0.03642,3e-05,4.30855]
[1776513669533,44.64,76174.76,82.9,-0.03611,3e-05,4.27925]
[1776513671554,44.64,76188.09,82.9,-0.03567,3e-05,4.23685]
[1776513677670,44.64,76190.35,82.9,-0.03559,3e-05,4.22896]
[1776513678808,44.63,76211.33,82.9,-0.03491,3e-05,4.16373]
[1776513683286,44.63,76198.67,82.9,-0.03531,3e-05,4.20242]
[1776513685096,44.63,76198.67,82.9,-0.03531,3e-05,4.20242]
[1776513685675,44.63,76197.44,82.9,-0.03535,3e-05,4.20612]
[1776513687154,44.63,76194.99,82.9,-0.03543,3e-05,4.21345]
[1776513688322,44.63,76171.84,82.9,-0.03618,3e-05,4.2854]
[1776513693845,44.63,76168.87,82.9,-0.03624,3e-05,4.29023]
[1776513695713,44.63,76183.24,82.9,-0.03576,3e-05,4.2447]
[1776513698696,44.62,76187.19,82.9,-0.03563,3e-05,4.23185]
[1776513700525,44.62,76185.27,82.9,-0.03569,3e-05,4.23802]
[1776513706448,44.63,76183.44,82.9,-0.03577,3e-05,4.24594]
[1776513709934,44.63,76192.97,82.9,-0.03547,3e-05,4.21696]
[1776513713497,44.64,76208.7,82.9,-0.03497,3e-05,4.16876]
[1776513718524,44.63,76213.91,82.9,-0.0348,3e-05,4.15217]
[1776513718536,44.63,76215.51,82.9,-0.03474,3e-05,4.14722]
[1776513723569,44.62,76218.35,82.9,-0.03462,3e-05,4.13518]
[1776513728604,44.62,76208.66,82.9,-0.03491,3e-05,4.16332]
[1776513731856,44.62,76198.07,82.9,-0.03525,3e-05,4.19567]
[1776513731915,44.62,76194.58,82.9,-0.03536,3e-05,4.20628]
[1776513732464,44.62,76194.58,82.9,-0.03536,3e-05,4.20628]
[1776513734002,44.62,76189.78,82.9,-0.03551,3e-05,4.22105]
[1776513735731,44.61,76195.7,82.9,-0.03532,3e-05,4.20236]
[1776513738349,44.62,76211.0,82.9,-0.03484,3e-05,4.15643]
[1776513738360,44.62,76211.0,82.9,-0.03484,3e-05,4.15643]
[1776513740688,44.62,76225.1,82.9,-0.0344,3e-05,4.11369]
[1776513743872,44.62,76241.86,82.9,-0.03387,3e-05,4.06272]
[1776513747737,44.62,76226.87,82.9,-0.03435,3e-05,4.10861]
[1776513752772,44.62,76219.68,82.9,-0.03454,3e-05,4.12678]
[1776513756873,44.62,76231.09,82.9,-0.03418,3e-05,4.09159]
[1776513762842,44.62,76239.8,82.9,-0.0339,3e-05,4.06486]
[1776513766274,44.62,76231.32,82.9,-0.03417,3e-05,4.09052]
[1776513772913,44.62,76233.21,82.9,-0.0341,3e-05,4.08437]
[1776513777948,44.61,76226.24,82.9,-0.03432,3e-05,4.10532]
[1776513782984,44.61,76212.24,82.9,-0.03476,3e-05,4.1477]
[1776513788019,44.61,76208.04,82.9,-0.03489,3e-05,4.15984]
[1776513793055,44.61,76204.84,82.9,-0.03498,3e-05,4.16887]
[1776513795069,44.61,76190.01,82.9,-0.03545,3e-05,4.21442]
[1776513797486,44.61,76181.56,82.9,-0.03573,3e-05,4.24028]
[1776513798090,44.6,76181.49,82.9,-0.03572,3e-05,4.24021]
[1776513800252,44.6,76186.97,82.9,-0.03554,3e-05,4.22276]
[1776513806146,44.61,76201.39,82.9,-0.03509,3e-05,4.17984]
[1776513806312,44.61,76201.39,82.9,-0.03509,3e-05,4.17984]
[1776513808898,44.61,76210.47,82.9,-0.03481,3e-05,4.15218]
[1776513809170,44.61,76214.04,82.9,-0.03469,3e-05,4.14118]
[1776513814205,44.61,76214.69,82.9,-0.03464,3e-05,4.1352]
[1776513819240,44.61,76219.55,82.9,-0.03448,3e-05,4.11975]
[1776513824277,44.6,76221.81,82.9,-0.0344,3e-05,4.11252]
[1776513828282,44.6,76220.9,82.9,-0.03443,3e-05,4.11509]
[1776513828288,44.6,76220.9,82.9,-0.03443,3e-05,4.11509]
[1776513833340,44.6,76228.16,82.9,-0.0342,3e-05,4.09262]
[1776513838521,44.6,76218.73,82.9,-0.03449,3e-05,4.1212]
[1776513844418,44.6,76230.62,82.9,-0.03411,3e-05,4.08451]
[1776513849290,44.6,76216.77,82.9,-0.03455,3e-05,4.12654]
[1776513849292,44.6,76216.77,82.9,-0.03455,3e-05,4.12654]
[1776513854638,44.6,76215.49,82.9,-0.03459,3e-05,4.13003]
[1776513858202,44.6,76229.31,82.9,-0.03414,3e-05,4.08741]
[1776513859635,44.6,76229.48,82.9,-0.03414,3e-05,4.08685]
[1776513865565,44.6,76238.85,82.9,-0.03384,3e-05,4.05834]
[1776513870600,44.6,76241.31,82.9,-0.03377,3e-05,4.05093]
[1776513875635,44.6,76247.04,82.9,-0.03357,3e-05,4.03054]
[1776513880670,44.6,76248.15,82.9,-0.03353,3e-05,4.02748]
[1776513885705,44.6,76253.56,82.9,-0.03337,3e-05,4.01156]
[1776513890740,44.6,76250.97,82.9,-0.03346,3e-05,4.01978]
[1776513891329,44.6,76250.97,82.9,-0.03346,3e-05,4.01978]
[1776513896782,44.6,76249.91,82.9,-0.03349,3e-05,4.0235]
[1776513901817,44.6,76250.24,82.9,-0.03349,3e-05,4.02296]
[1776513905845,44.61,76237.71,82.9,-0.03388,3e-05,4.06103]
[1776513907858,44.61,76220.15,82.9,-0.03443,3e-05,4.11443]
[1776513912895,44.6,76219.36,82.9,-0.03445,3e-05,4.11645]
[1776513917931,44.6,76218.43,82.9,-0.03448,3e-05,4.11887]
[1776513919331,44.6,76218.43,82.9,-0.03448,3e-05,4.11887]
[1776513919946,44.6,76218.47,82.9,-0.03448,3e-05,4.11857]
[1776513924981,44.6,76222.74,82.9,-0.03434,3e-05,4.10561]
[1776513931340,44.6,76224.5,82.9,-0.03429,3e-05,4.10038]
[1776513931342,44.6,76224.5,82.9,-0.03429,3e-05,4.10038]
[1776513932050,44.6,76224.5,82.9,-0.03426,3e-05,4.09719]
[1776513937064,44.6,76227.16,82.9,-0.03418,3e-05,4.08882]
[1776513940086,44.6,76238.55,82.9,-0.03382,3e-05,4.05414]
[1776513945121,44.6,76244.58,82.9,-0.03363,3e-05,4.03617]
[1776513950156,44.6,76243.71,82.9,-0.03366,3e-05,4.03901]
[1776513955394,44.6,76234.2,82.9,-0.03396,3e-05,4.06778]
[1776513961236,44.6,76236.69,82.9,-0.03388,3e-05,4.06005]
[1776513966273,44.6,76242.07,82.9,-0.03371,3e-05,4.04374]
[1776513966405,44.6,76242.07,82.9,-0.03371,3e-05,4.04374]
[1776513972315,44.6,76239.68,82.9,-0.03378,3e-05,4.05101]
[1776513977417,44.6,76236.98,82.9,-0.03387,3e-05,4.05914]
[1776513983392,44.6,76229.46,82.9,-0.0341,3e-05,4.08172]
[1776513988427,44.6,76228.69,82.9,-0.03412,3e-05,4.08374]
[1776513993462,44.6,76229.51,82.9,-0.03407,3e-05,4.07764]
[1776513999438,44.6,76229.52,82.9,-0.03407,3e-05,4.07735]
[1776514005546,44.6,76229.99,82.9,-0.03405,3e-05,4.07562]
[1776514010581,44.6,76227.74,82.9,-0.03412,3e-05,4.08223]
[1776514011691,44.6,76227.74,82.9,-0.03412,3e-05,4.08223]
[1776514017631,44.6,76225.28,82.9,-0.03419,3e-05,4.08922]
[1776514022666,44.59,76222.48,82.9,-0.03427,3e-05,4.09732]
[1776514027701,44.59,76222.7,82.9,-0.03426,3e-05,4.09624]
[1776514032736,44.59,76222.29,82.9,-0.03427,3e-05,4.09708]
[1776514033506,44.59,76222.29,82.9,-0.03427,3e-05,4.09708]
[1776514036764,44.59,76205.48,82.9,-0.0348,3e-05,4.14817]
[1776514040716,44.59,76203.6,82.9,-0.03486,3e-05,4.15344]
[1776514040747,44.59,76203.6,82.9,-0.03485,3e-05,4.15327]
[1776514041758,44.59,76203.6,82.9,-0.03485,3e-05,4.15327]
[1776514043529,44.59,76202.03,82.9,-0.0349,3e-05,4.15798]
[1776514049856,44.59,76198.23,82.9,-0.03502,3e-05,4.1692]
[1776514054891,44.58,76191.8,82.9,-0.0352,3e-05,4.18538]
[1776514060932,44.58,76189.98,82.9,-0.03525,3e-05,4.19044]
[1776514064133,44.58,76190.05,82.9,-0.03525,3e-05,4.19003]
[1776514069996,44.59,76190.11,82.9,-0.03527,3e-05,4.19236]
[1776514075031,44.6,76191.17,82.9,-0.03526,3e-05,4.19123]
[1776514080066,44.6,76191.21,82.9,-0.03528,3e-05,4.19322]
[1776514086109,44.61,76190.48,82.9,-0.03533,3e-05,4.19796]
[1776514086839,44.61,76190.48,82.9,-0.03533,3e-05,4.19796]
[1776514087115,44.61,76202.96,82.9,-0.03493,3e-05,4.15981]
[1776514092151,44.61,76199.27,82.9,-0.03504,3e-05,4.17089]
[1776514100208,44.61,76198.32,82.9,-0.03507,3e-05,4.17324]
[1776514105243,44.61,76188.69,82.9,-0.03538,3e-05,4.20262]
[1776514105566,44.61,76188.69,82.9,-0.03538,3e-05,4.20262]
[1776514108264,44.61,76209.86,82.9,-0.0347,3e-05,4.13805]
[1776514108643,44.61,76209.86,82.9,-0.0347,3e-05,4.13805]
[1776514114305,44.61,76212.2,82.9,-0.03461,3e-05,4.12798]
[1776514120521,44.61,76214.43,82.9,-0.03454,3e-05,4.12114]
[1776514126389,44.61,76213.11,82.9,-0.03458,3e-05,4.1251]
[1776514133073,44.61,76218.68,82.9,-0.0344,3e-05,4.10799]
[1776514139130,44.61,76220.09,82.9,-0.03435,3e-05,4.10371]
[1776514144516,44.61,76226.05,82.9,-0.03417,3e-05,4.08559]
[1776514149552,44.61,76230.95,82.9,-0.03401,3e-05,4.07085]
[1776514150014,44.61,76230.95,82.9,-0.03401,3e-05,4.07085]
[1776514150207,44.61,76230.95,82.9,-0.03401,3e-05,4.07085]
[1776514156728,44.62,76233.27,82.9,-0.03395,3e-05,4.06423]
[1776514158610,44.62,76237.13,82.9,-0.03383,3e-05,4.05266]
[1776514158706,44.62,76237.13,82.9,-0.03383,3e-05,4.05266]
[1776514160310,44.62,76238.09,82.9,-0.0338,3e-05,4.04983]
[1776514160404,44.62,76238.09,82.9,-0.0338,3e-05,4.04983]
[1776514161306,44.62,76238.28,82.9,-0.03379,3e-05,4.04934]
[1776514161407,44.62,76238.28,82.9,-0.03379,3e-05,4.04934]
[1776514161806,44.62,76238.28,82.9,-0.03379,3e-05,4.04942]
[1776514161905,44.62,76238.28,82.9,-0.03379,3e-05,4.04942]
[1776514162007,44.62,76238.28,82.9,-0.03379,3e-05,4.04942]
[1776514162108,44.62,76238.28,82.9,-0.03379,3e-05,4.04942]
[1776514163215,44.62,76240.86,82.9,-0.03371,3e-05,4.04171]
[1776514163414,44.62,76240.86,82.9,-0.03371,3e-05,4.04171]
[1776514163483,44.62,76240.86,82.9,-0.03371,3e-05,4.04171]
[1776514163492,44.62,76240.86,82.9,-0.03371,3e-05,4.04171]
[1776514163608,44.62,76243.79,82.9,-0.03362,3e-05,4.03307]
[1776514163814,44.62,76243.79,82.9,-0.03362,3e-05,4.03307]
[1776514163912,44.62,76243.79,82.9,-0.03362,3e-05,4.03307]
[1776514164113,44.62,76243.79,82.9,-0.03362,3e-05,4.03307]
[1776514164133,44.62,76243.79,82.9,-0.03362,3e-05,4.03307]
[1776514164171,44.62,76244.01,82.9,-0.03362,3e-05,4.0324]
[1776514164635,44.62,76244.01,82.9,-0.03362,3e-05,4.0324]
[1776514167521,44.62,76228.22,82.9,-0.03411,3e-05,4.08013]
[1776514168686,44.62,76215.83,82.9,-0.0345,3e-05,4.11767]
[1776514170234,44.62,76215.83,82.9,-0.0345,3e-05,4.11767]
[1776514175735,44.61,76220.81,82.9,-0.03431,3e-05,4.09816]
[1776514180770,44.61,76210.72,82.9,-0.03462,3e-05,4.12836]
[1776514185805,44.61,76207.33,82.9,-0.03472,3e-05,4.13785]
[1776514190841,44.61,76213.93,82.9,-0.0345,3e-05,4.11682]
[1776514194519,44.6,76213.97,82.9,-0.0345,3e-05,4.11654]
[1776514200270,44.6,76213.22,82.9,-0.03451,3e-05,4.11823]
[1776514205842,44.6,76212.18,82.9,-0.03453,3e-05,4.12005]
[1776514205899,44.6,76212.18,82.9,-0.03453,3e-05,4.1199]
[1776514212521,44.6,76215.15,82.9,-0.03444,3e-05,4.11067]
[1776514216671,44.6,76207.47,82.9,-0.03468,3e-05,4.13394]
[1776514222076,44.6,76205.05,82.9,-0.03475,3e-05,4.14101]
[1776514227526,44.59,76210.18,82.9,-0.03459,3e-05,4.12509]
[1776514233066,44.59,76212.91,82.9,-0.03447,3e-05,4.1133]
[1776514238188,44.61,76212.91,82.9,-0.03451,3e-05,4.11721]
[1776514243223,44.62,76212.17,82.9,-0.03458,3e-05,4.12337]
[1776514248259,44.63,76214.17,82.9,-0.03455,3e-05,4.1211]
[1776514253295,44.65,76214.67,82.9,-0.03457,3e-05,4.12343]
[1776514263980,44.65,76214.69,82.9,-0.03459,3e-05,4.1249]
[1776514268101,44.68,76214.85,82.9,-0.03467,3e-05,4.1328]
[1776514273434,44.69,76215.35,82.9,-0.0347,3e-05,4.13547]
[1776514282498,44.71,76215.37,82.9,-0.03476,3e-05,4.14195]
[1776514291566,44.74,76215.72,82.9,-0.03479,3e-05,4.14391]
[1776514297608,44.75,76216.07,82.9,-0.03482,3e-05,4.14705]
[1776514302643,44.76,76211.34,82.9,-0.03501,3e-05,4.16503]
[1776514307678,44.77,76212.01,82.9,-0.03502,3e-05,4.1663]
[1776514313720,44.79,76211.48,82.9,-0.03509,3e-05,4.17255]
[1776514318755,44.8,76210.6,82.9,-0.03515,3e-05,4.17851]
[1776514323790,44.81,76211.02,82.9,-0.03517,3e-05,4.18043]
[1776514333031,44.81,76211.02,82.9,-0.03517,3e-05,4.18043]
[1776514333108,44.83,76199.06,82.9,-0.03561,3e-05,4.2231]
[1776514338895,44.84,76188.54,82.9,-0.03599,3e-05,4.25896]
[1776514343930,44.85,76186.41,82.9,-0.03608,3e-05,4.26813]
[1776514349972,44.86,76186.06,82.9,-0.03613,3e-05,4.27225]
[1776514355007,44.87,76183.68,82.9,-0.0362,3e-05,4.27881]
[1776514362989,44.87,76183.18,82.9,-0.03623,3e-05,4.28136]
[1776514368098,44.89,76173.19,82.9,-0.03662,3e-05,4.3179]
[1776514373132,44.89,76175.33,82.9,-0.03657,3e-05,4.31328]
[1776514380182,44.9,76174.16,82.9,-0.03664,3e-05,4.31988]
[1776514386223,44.91,76173.53,82.9,-0.03668,3e-05,4.32433]
[1776514391259,44.92,76171.88,82.9,-0.03676,3e-05,4.33152]
[1776514394280,44.92,76185.54,82.9,-0.03632,3e-05,4.28987]
[1776514397301,44.93,76199.36,82.9,-0.03588,3e-05,4.24829]
[1776514399244,44.93,76200.43,82.9,-0.03585,3e-05,4.2455]
[1776514402841,44.93,76214.81,82.9,-0.0354,3e-05,4.20225]
[1776514403378,44.93,76215.09,82.9,-0.03539,3e-05,4.20175]
[1776514409384,44.95,76205.09,82.9,-0.03575,3e-05,4.23635]
[1776514413537,44.95,76222.64,82.9,-0.03518,3e-05,4.18106]
[1776514415727,44.96,76225.82,82.9,-0.03509,3e-05,4.17193]
[1776514421479,44.97,76238.4,82.9,-0.03472,3e-05,4.13684]
[1776514423972,44.97,76238.25,82.9,-0.03474,3e-05,4.13815]
[1776514429770,44.97,76237.44,82.9,-0.03477,3e-05,4.14173]
[1776514430141,44.98,76235.44,82.9,-0.03487,3e-05,4.15122]
[1776514435577,44.99,76235.27,82.9,-0.0349,3e-05,4.15368]
[1776514441467,45.0,76235.21,82.9,-0.03491,3e-05,4.1554]
[1776514446654,45.0,76232.17,82.9,-0.03504,3e-05,4.16727]
[1776514451689,45.01,76229.93,82.9,-0.03513,3e-05,4.17588]
[1776514451916,45.01,76229.93,82.9,-0.03513,3e-05,4.17588]
[1776514456909,45.02,76227.61,82.9,-0.03522,3e-05,4.18434]
[1776514461008,45.02,76213.52,82.9,-0.03569,3e-05,4.22997]
[1776514467192,45.03,76209.84,82.9,-0.03583,3e-05,4.24299]
[1776514471306,45.03,76213.8,82.9,-0.03572,3e-05,4.23277]
[1776514473214,45.04,76228.71,82.9,-0.03522,3e-05,4.18431]
[1776514477204,45.04,76243.72,82.9,-0.03476,3e-05,4.13999]
[1776514483917,45.05,76243.06,82.9,-0.03481,3e-05,4.14518]
[1776514488953,45.06,76239.78,82.9,-0.03494,3e-05,4.15705]
[1776514494945,45.06,76239.63,82.9,-0.03496,3e-05,4.15896]
[1776514503772,45.08,76233.51,82.9,-0.03518,3e-05,4.18091]
[1776514504262,45.08,76233.44,82.9,-0.03519,3e-05,4.18145]
[1776514505921,45.08,76230.72,82.9,-0.03528,3e-05,4.19011]
[1776514512670,45.09,76245.65,82.9,-0.03483,3e-05,4.14694]
[1776514518158,45.1,76252.42,82.9,-0.03464,3e-05,4.12916]
[1776514523193,45.1,76260.87,82.9,-0.0344,3e-05,4.10569]
[1776514528227,45.11,76255.05,82.9,-0.0346,3e-05,4.12533]
[1776514533263,45.12,76256.83,82.9,-0.03454,3e-05,4.11863]
[1776514539305,45.12,76252.67,82.9,-0.0347,3e-05,4.13359]
[1776514545346,45.13,76253.34,82.9,-0.0347,3e-05,4.13385]
[1776514550382,45.14,76261.31,82.9,-0.03447,3e-05,4.11173]
[1776514555419,45.15,76262.49,82.9,-0.03445,3e-05,4.11028]
[1776514560451,45.15,76267.53,82.9,-0.03432,3e-05,4.09726]
[1776514566042,45.16,76267.77,82.9,-0.03434,3e-05,4.09891]
[1776514571531,45.17,76269.36,82.9,-0.03432,3e-05,4.09714]
[1776514578054,45.18,76271.64,82.9,-0.03428,3e-05,4.09341]
[1776514583615,45.19,76268.41,82.9,-0.03441,3e-05,4.10611]
[1776514588653,45.2,76259.59,82.9,-0.03471,3e-05,4.13514]
[1776514589083,45.2,76259.59,82.9,-0.03471,3e-05,4.13514]
[1776514594695,45.21,76256.47,82.9,-0.03481,3e-05,4.14414]
[1776514600736,45.22,76257.11,82.9,-0.03482,3e-05,4.14502]
[1776514605772,45.23,76253.08,82.9,-0.03497,3e-05,4.15958]
[1776514606986,45.23,76253.08,82.9,-0.03497,3e-05,4.15958]
[1776514606995,45.23,76241.34,82.9,-0.03535,3e-05,4.19583]
[1776514607786,45.23,76229.86,82.9,-0.03572,3e-05,4.23143]
[1776514612821,45.24,76229.77,82.9,-0.03575,3e-05,4.23441]
[1776514617028,45.24,76233.29,82.9,-0.03566,3e-05,4.22522]
[1776514618865,45.25,76249.5,82.9,-0.03515,3e-05,4.17701]
[1776514623901,45.25,76251.06,82.9,-0.03512,3e-05,4.17403]
[1776514628936,45.26,76253.41,82.9,-0.03507,3e-05,4.16873]
[1776514633971,45.27,76252.31,82.9,-0.03512,3e-05,4.17395]
[1776514639007,45.27,76255.01,82.9,-0.03505,3e-05,4.16764]
[1776514643979,45.28,76248.36,82.9,-0.03528,3e-05,4.18985]
[1776514649077,45.29,76241.82,82.9,-0.03553,3e-05,4.21317]
[1776514654112,45.3,76247.39,82.9,-0.03535,3e-05,4.19569]
[1776514656275,45.31,76248.03,82.9,-0.03535,3e-05,4.19495]
[1776514658338,45.31,76248.03,82.9,-0.03535,3e-05,4.19533]
[1776514664183,45.32,76242.78,82.9,-0.03556,3e-05,4.21527]
[1776514669218,45.33,76245.22,82.9,-0.03551,3e-05,4.21057]
[1776514674902,45.34,76254.55,82.9,-0.03524,3e-05,4.18494]
[1776514680296,45.35,76263.91,82.9,-0.03496,3e-05,4.15856]
[1776514684164,45.35,76278.56,82.9,-0.03452,3e-05,4.11595]
[1776514684518,45.35,76295.7,82.9,-0.03399,3e-05,4.06461]
[1776514687027,45.35,76279.73,82.9,-0.03449,3e-05,4.11348]
[1776514691810,45.36,76271.62,82.9,-0.03477,3e-05,4.13968]
[1776514697024,45.37,76263.75,82.9,-0.03504,3e-05,4.16652]
[1776514699010,45.38,76268.07,82.9,-0.03492,3e-05,4.1547]
[1776514704473,45.39,76267.51,82.9,-0.03497,3e-05,4.15972]
[1776514705634,45.39,76267.51,82.9,-0.03497,3e-05,4.15972]
[1776514707686,45.39,76267.13,82.9,-0.035,3e-05,4.16188]
[1776514713536,45.4,76277.53,82.9,-0.03468,3e-05,4.13043]
[1776514717119,45.41,76289.81,82.9,-0.03431,3e-05,4.09502]
[1776514721946,45.42,76308.99,82.9,-0.03374,3e-05,4.04063]
[1776514727633,45.43,76298.57,82.9,-0.0341,3e-05,4.07534]
[1776514731662,45.44,76310.06,82.9,-0.03377,3e-05,4.04342]
[1776514736697,45.45,76306.6,82.9,-0.03391,3e-05,4.05669]
[1776514741732,45.46,76310.23,82.9,-0.03383,3e-05,4.04878]
[1776514746766,45.47,76301.04,82.9,-0.03414,3e-05,4.07895]
[1776514751802,45.47,76302.34,82.9,-0.03412,3e-05,4.07769]
[1776514754822,45.48,76320.61,82.9,-0.03358,3e-05,4.02506]
[1776514759862,45.49,76315.6,82.9,-0.03376,3e-05,4.04294]
[1776514764897,45.5,76313.61,82.9,-0.03385,3e-05,4.05164]
[1776514769932,45.51,76320.31,82.9,-0.03368,3e-05,4.03471]
[1776514771946,45.51,76307.06,82.9,-0.03407,3e-05,4.07189]
[1776514773960,45.52,76289.31,82.9,-0.03463,3e-05,4.12598]
[1776514779033,45.52,76287.56,82.9,-0.0347,3e-05,4.13299]
[1776514783023,45.53,76267.82,82.9,-0.03535,3e-05,4.19469]
[1776514783860,45.53,76267.82,82.9,-0.03535,3e-05,4.19469]
[1776514789065,45.54,76259.47,82.9,-0.03564,3e-05,4.22293]
[1776514791962,45.55,76259.01,82.9,-0.03567,3e-05,4.22583]
[1776514793986,45.55,76258.19,82.9,-0.0357,3e-05,4.22856]
[1776514796029,45.55,76258.53,82.9,-0.0357,3e-05,4.22823]
[1776514801150,45.55,76260.01,82.9,-0.03567,3e-05,4.22543]
[1776514806185,45.56,76259.43,82.9,-0.0357,3e-05,4.22843]
[1776514811220,45.56,76258.24,82.9,-0.03575,3e-05,4.23327]
[1776514816255,45.57,76258.19,82.9,-0.03576,3e-05,4.23459]
[1776514821551,45.57,76258.08,82.9,-0.03578,3e-05,4.23585]
[1776514822297,45.57,76245.97,82.9,-0.03617,3e-05,4.27365]
[1776514822396,45.57,76245.97,82.9,-0.03617,3e-05,4.27365]
[1776514823304,45.57,76226.62,82.9,-0.03681,3e-05,4.33384]
[1776514827732,45.58,76220.22,82.9,-0.03703,3e-05,4.35462]
[1776514833187,45.58,76210.4,82.9,-0.03734,3e-05,4.38315]
[1776514839278,45.58,76204.1,82.9,-0.03756,3e-05,4.40412]
[1776514844452,45.58,76195.55,82.9,-0.03785,3e-05,4.43095]
[1776514849486,45.58,76192.78,82.9,-0.03794,3e-05,4.43913]
[1776514854522,45.58,76193.08,82.9,-0.03792,3e-05,4.43769]
[1776514858550,45.58,76181.75,82.9,-0.0383,3e-05,4.47316]
[1776514859778,45.58,76181.75,82.9,-0.0383,3e-05,4.47316]
[1776514864597,45.58,76170.06,82.9,-0.0387,3e-05,4.51079]
[1776514867993,45.58,76175.74,82.9,-0.03851,3e-05,4.49283]
[1776514873665,45.58,76173.23,82.9,-0.03859,3e-05,4.50016]
[1776514877268,45.58,76170.82,82.9,-0.03867,3e-05,4.50754]
[1776514879707,45.58,76188.1,82.9,-0.03808,3e-05,4.45208]
[1776514884741,45.58,76195.61,82.9,-0.03782,3e-05,4.42811]
[1776514889777,45.58,76199.16,82.9,-0.0377,3e-05,4.41687]
[1776514894164,45.58,76199.22,82.9,-0.0377,3e-05,4.41668]
[1776514899847,45.58,76201.76,82.9,-0.03759,3e-05,4.40531]
[1776514904882,45.58,76199.41,82.9,-0.03767,3e-05,4.41288]
[1776514911227,45.58,76196.05,82.9,-0.03778,3e-05,4.42346]
[1776514917401,45.58,76201.58,82.9,-0.03759,3e-05,4.40614]
[1776514924589,45.58,76194.4,82.9,-0.03784,3e-05,4.42899]
[1776514929836,45.58,76181.28,82.9,-0.03828,3e-05,4.47021]
[1776514935105,45.58,76181.11,82.9,-0.03828,3e-05,4.47042]
[1776514940140,45.57,76179.77,82.9,-0.03832,3e-05,4.47441]
[1776514945175,45.57,76182.49,82.9,-0.03823,3e-05,4.46555]
[1776514950210,45.57,76182.11,82.9,-0.03824,3e-05,4.46652]
[1776514955245,45.57,76191.16,82.9,-0.0379,3e-05,4.43431]
[1776514960280,45.57,76194.01,82.9,-0.03781,3e-05,4.42538]
[1776514966322,45.57,76194.87,82.9,-0.03778,3e-05,4.42274]
[1776514967669,45.57,76194.87,82.9,-0.03778,3e-05,4.42274]
[1776514971359,45.57,76211.91,82.9,-0.0372,3e-05,4.36774]
[1776514976394,45.56,76212.87,82.9,-0.03714,3e-05,4.36253]
[1776514981429,45.55,76208.53,82.9,-0.03726,3e-05,4.37344]
[1776514982215,45.55,76208.53,82.9,-0.03726,3e-05,4.37344]
[1776514989181,45.55,76208.57,82.9,-0.03726,3e-05,4.37371]
[1776514990699,45.55,76208.6,82.9,-0.03726,3e-05,4.37386]
[1776514997568,45.55,76209.14,82.9,-0.03723,3e-05,4.37047]
[1776515003551,45.54,76209.3,82.9,-0.0372,3e-05,4.3682]
[1776515008619,45.53,76212.19,82.9,-0.03706,3e-05,4.35486]
[1776515013653,45.52,76218.84,82.9,-0.0368,3e-05,4.32873]
[1776515019696,45.51,76218.15,82.9,-0.03679,3e-05,4.32863]
[1776515024731,45.51,76221.57,82.9,-0.03666,3e-05,4.31619]
[1776515027902,45.51,76222.33,82.9,-0.03663,3e-05,4.31314]
[1776515033794,45.51,76219.79,82.9,-0.03672,3e-05,4.32175]
[1776515038828,45.51,76223.8,82.9,-0.0366,3e-05,4.3102]
[1776515039530,45.51,76223.8,82.9,-0.0366,3e-05,4.3102]
[1776515045056,45.51,76225.6,82.9,-0.03655,3e-05,4.3054]
[1776515045059,45.51,76225.6,82.9,-0.03655,3e-05,4.3054]
[1776515047893,45.52,76243.05,82.9,-0.03599,3e-05,4.25223]
[1776515053104,45.52,76245.65,82.9,-0.03591,3e-05,4.24521]
[1776515056973,45.52,76245.56,82.9,-0.03593,3e-05,4.24647]
[1776515066019,45.53,76243.11,82.9,-0.03603,3e-05,4.25639]
[1776515071055,45.53,76228.83,82.9,-0.03648,3e-05,4.2979]
[1776515074215,45.53,76229.05,82.9,-0.03647,3e-05,4.29752]
[1776515079854,45.54,76227.34,82.9,-0.03654,3e-05,4.30368]
[1776515085577,45.54,76227.33,82.9,-0.03655,3e-05,4.30451]
[1776515091195,45.54,76230.95,82.9,-0.03644,3e-05,4.29419]
[1776515096230,45.55,76233.26,82.9,-0.03637,3e-05,4.28778]
[1776515101265,45.55,76229.13,82.9,-0.03651,3e-05,4.30127]
[1776515106300,45.55,76229.0,82.9,-0.03652,3e-05,4.30231]
[1776515111339,45.55,76229.23,82.9,-0.03652,3e-05,4.30222]
[1776515116374,45.55,76220.43,82.9,-0.03682,3e-05,4.33008]
[1776515116616,45.55,76220.43,82.9,-0.03682,3e-05,4.33008]
[1776515117381,45.55,76214.38,82.9,-0.03702,3e-05,4.34898]
[1776515122408,45.55,76210.31,82.9,-0.03713,3e-05,4.35932]
[1776515122416,45.54,76209.75,82.9,-0.03714,3e-05,4.36048]
[1776515127623,45.54,76207.19,82.9,-0.0372,3e-05,4.36592]
[1776515133494,45.53,76204.24,82.9,-0.03727,3e-05,4.37139]
[1776515142557,45.54,76205.96,82.9,-0.03721,3e-05,4.36631]
[1776515145577,45.54,76217.52,82.9,-0.03683,3e-05,4.33041]
[1776515150613,45.54,76213.65,82.9,-0.03696,3e-05,4.34303]
[1776515155648,45.54,76209.82,82.9,-0.03709,3e-05,4.35525]
[1776515160683,45.54,76209.51,82.9,-0.03711,3e-05,4.35645]
[1776515166634,45.54,76214.85,82.9,-0.03693,3e-05,4.34]
[1776515167272,45.54,76214.87,82.9,-0.03693,3e-05,4.34001]
[1776515171886,45.54,76218.52,82.9,-0.03682,3e-05,4.32924]
[1776515177805,45.54,76218.41,82.9,-0.03683,3e-05,4.33024]
[1776515182839,45.55,76219.01,82.9,-0.03681,3e-05,4.32877]
[1776515187875,45.55,76217.48,82.9,-0.03687,3e-05,4.33391]
[1776515192909,45.55,76212.4,82.9,-0.03701,3e-05,4.34657]
[1776515197945,45.55,76211.73,82.9,-0.03703,3e-05,4.34887]
[1776515203987,45.55,76210.87,82.9,-0.03707,3e-05,4.35178]
[1776515210031,45.55,76209.97,82.9,-0.0371,3e-05,4.3548]
[1776515215067,45.55,76206.41,82.9,-0.03722,3e-05,4.36604]
[1776515221109,45.55,76204.88,82.9,-0.03727,3e-05,4.37094]
[1776515226144,45.55,76204.42,82.9,-0.03729,3e-05,4.37248]
[1776515231180,45.55,76203.72,82.9,-0.03731,3e-05,4.37467]
[1776515237221,45.55,76210.15,82.9,-0.0371,3e-05,4.35464]
[1776515242256,45.55,76217.44,82.9,-0.03686,3e-05,4.33209]
[1776515247293,45.55,76220.58,82.9,-0.03676,3e-05,4.32267]
[1776515252327,45.55,76223.22,82.9,-0.03665,3e-05,4.3115]
[1776515260383,45.56,76220.91,82.9,-0.03673,3e-05,4.31944]
[1776515265423,45.56,76226.76,82.9,-0.03654,3e-05,4.30177]
[1776515270458,45.56,76225.64,82.9,-0.03659,3e-05,4.3058]
[1776515275493,45.56,76223.6,82.9,-0.03666,3e-05,4.31259]
[1776515281535,45.56,76224.21,82.9,-0.03664,3e-05,4.31126]
[1776515286570,45.57,76222.58,82.9,-0.0367,3e-05,4.31676]
[1776515291605,45.57,76221.77,82.9,-0.03673,3e-05,4.31966]
[1776515296640,45.57,76222.6,82.9,-0.03671,3e-05,4.31748]
[1776515301675,45.57,76222.52,82.9,-0.03672,3e-05,4.31813]
[1776515306709,45.57,76220.79,82.9,-0.03678,3e-05,4.32388]
[1776515311745,45.57,76216.88,82.9,-0.03688,3e-05,4.33289]
[1776515311841,45.57,76216.88,82.9,-0.03688,3e-05,4.33289]
[1776515317786,45.57,76210.55,82.9,-0.0371,3e-05,4.35313]
[1776515321990,45.57,76210.33,82.9,-0.03711,3e-05,4.35389]
[1776515327857,45.58,76218.4,82.9,-0.03684,3e-05,4.3293]
[1776515333215,45.58,76218.98,82.9,-0.03683,3e-05,4.32777]
[1776515333216,45.58,76218.98,82.9,-0.03683,3e-05,4.32777]
[1776515338938,45.58,76218.03,82.9,-0.03687,3e-05,4.33144]
[1776515343973,45.58,76217.74,82.9,-0.03688,3e-05,4.33287]
[1776515349007,45.58,76214.63,82.9,-0.03699,3e-05,4.34306]
[1776515350465,45.58,76214.63,82.9,-0.03699,3e-05,4.34306]
[1776515356057,45.58,76207.37,82.9,-0.03724,3e-05,4.36617]
[1776515361097,45.59,76205.21,82.9,-0.03731,3e-05,4.37311]
[1776515366131,45.59,76202.74,82.9,-0.03739,3e-05,4.381]
[1776515371167,45.59,76203.1,82.9,-0.03735,3e-05,4.37651]
[1776515376345,45.59,76201.3,82.9,-0.03742,3e-05,4.38221]
[1776515381889,45.59,76199.93,82.9,-0.03746,3e-05,4.38661]
[1776515387279,45.59,76191.59,82.9,-0.03774,3e-05,4.41284]
[1776515388352,45.59,76191.59,82.9,-0.03774,3e-05,4.41284]
[1776515388353,45.59,76191.09,82.9,-0.03776,3e-05,4.4144]
[1776515389679,45.59,76191.09,82.9,-0.03776,3e-05,4.4144]
[1776515389773,45.59,76191.09,82.9,-0.03776,3e-05,4.4144]
[1776515389791,45.59,76191.09,82.9,-0.03776,3e-05,4.4144]
[1776515389846,45.59,76191.09,82.9,-0.03776,3e-05,4.4144]
[1776515391023,45.58,76184.79,82.9,-0.03796,3e-05,4.43296]
[1776515391785,45.58,76184.79,82.9,-0.03796,3e-05,4.43296]
[1776515391879,45.58,76184.79,82.9,-0.03796,3e-05,4.43296]
[1776515394762,45.58,76179.23,82.9,-0.03812,3e-05,4.44847]
[1776515396550,45.57,76179.16,82.9,-0.03811,3e-05,4.44729]
[1776515396554,45.57,76179.16,82.9,-0.03811,3e-05,4.44729]
[1776515398274,45.57,76179.16,82.9,-0.0381,3e-05,4.44659]
[1776515398358,45.56,76179.08,82.9,-0.03809,3e-05,4.44545]
[1776515403397,45.55,76184.79,82.9,-0.03787,3e-05,4.42465]
[1776515407928,45.55,76172.11,82.9,-0.03828,3e-05,4.46268]
[1776515413468,45.54,76171.69,82.9,-0.03828,3e-05,4.46298]
[1776515418502,45.54,76184.57,82.9,-0.03784,3e-05,4.42181]
[1776515423538,45.54,76175.5,82.9,-0.03814,3e-05,4.45027]
[1776515429580,45.54,76175.01,82.9,-0.03816,3e-05,4.45131]
[1776515434616,45.54,76175.42,82.9,-0.03811,3e-05,4.44611]
[1776515439650,45.54,76174.68,82.9,-0.03813,3e-05,4.44803]
[1776515444686,45.54,76170.65,82.9,-0.03826,3e-05,4.46032]
[1776515449721,45.53,76168.54,82.9,-0.03833,3e-05,4.46644]
[1776515453338,45.53,76167.67,82.9,-0.03835,3e-05,4.46885]
[1776515458783,45.53,76156.07,82.9,-0.03875,3e-05,4.5061]
[1776515463819,45.53,76158.98,82.9,-0.03866,3e-05,4.49697]
[1776515466785,45.53,76158.66,82.9,-0.03867,3e-05,4.49808]
[1776515471875,45.53,76160.06,82.9,-0.03861,3e-05,4.49295]
[1776515473627,45.53,76160.06,82.9,-0.03861,3e-05,4.49295]
[1776515479932,45.53,76160.61,82.9,-0.03859,3e-05,4.49112]
[1776515483961,45.53,76182.64,82.9,-0.03785,3e-05,4.42152]
[1776515485976,45.53,76185.09,82.9,-0.03777,3e-05,4.41396]
[1776515491009,45.53,76187.51,82.9,-0.03766,3e-05,4.4027]
[1776515498059,45.53,76187.4,82.9,-0.03766,3e-05,4.40266]
[1776515504101,45.53,76199.09,82.9,-0.03726,3e-05,4.36587]
[1776515509137,45.53,76196.9,82.9,-0.03734,3e-05,4.37269]
[1776515514172,45.53,76194.82,82.9,-0.0374,3e-05,4.37908]
[1776515519207,45.53,76197.46,82.9,-0.03731,3e-05,4.37069]
[1776515523235,45.53,76186.15,82.9,-0.03769,3e-05,4.40607]
[1776515528269,45.53,76188.4,82.9,-0.03761,3e-05,4.39861]
[1776515533399,45.53,76185.81,82.9,-0.0377,3e-05,4.40647]
[1776515539347,45.53,76186.45,82.9,-0.03767,3e-05,4.40391]
[1776515551431,45.52,76189.51,82.9,-0.03753,3e-05,4.38994]
[1776515553445,45.52,76204.38,82.9,-0.03703,3e-05,4.34329]
[1776515557586,45.52,76207.15,82.9,-0.03694,3e-05,4.3347]
[1776515563514,45.52,76211.1,82.9,-0.03681,3e-05,4.32256]
[1776515568039,45.52,76216.97,82.9,-0.03662,3e-05,4.30443]
[1776515574592,45.52,76215.23,82.9,-0.03668,3e-05,4.31006]
[1776515578619,45.53,76226.5,82.9,-0.03631,3e-05,4.27544]
[1776515583655,45.53,76220.72,82.9,-0.03651,3e-05,4.29374]
[1776515588690,45.53,76223.3,82.9,-0.03643,3e-05,4.28613]
[1776515593725,45.53,76223.05,82.9,-0.03644,3e-05,4.28736]
[1776515598763,45.53,76226.83,82.9,-0.03632,3e-05,4.2761]
[1776515603797,45.53,76229.59,82.9,-0.03624,3e-05,4.26817]
[1776515608709,45.53,76229.62,82.9,-0.03624,3e-05,4.26855]
[1776515613868,45.54,76229.46,82.9,-0.03623,3e-05,4.26631]
[1776515619912,45.54,76231.09,82.9,-0.03618,3e-05,4.26202]
[1776515625953,45.54,76231.34,82.9,-0.03618,3e-05,4.26198]
[1776515631996,45.54,76231.62,82.9,-0.03618,3e-05,4.26185]
[1776515637031,45.55,76237.82,82.9,-0.03598,3e-05,4.24341]
[1776515642066,45.55,76238.39,82.9,-0.03597,3e-05,4.24246]
[1776515648108,45.55,76240.25,82.9,-0.03592,3e-05,4.23781]
[1776515653143,45.56,76243.2,82.9,-0.03584,3e-05,4.22972]
[1776515658178,45.56,76244.25,82.9,-0.03582,3e-05,4.22776]
[1776515663213,45.56,76235.34,82.9,-0.03612,3e-05,4.25614]
[1776515666782,45.56,76229.02,82.9,-0.03633,3e-05,4.27591]
[1776515672277,45.57,76224.23,82.9,-0.03646,3e-05,4.28814]
[1776515675298,45.57,76220.08,82.9,-0.0366,3e-05,4.30127]
[1776515678320,45.57,76219.34,82.9,-0.03663,3e-05,4.30381]
[1776515685368,45.57,76219.2,82.9,-0.03664,3e-05,4.30478]
[1776515692418,45.57,76217.69,82.9,-0.0367,3e-05,4.30996]
[1776515697453,45.57,76214.28,82.9,-0.03681,3e-05,4.32079]
[1776515703232,45.57,76201.32,82.9,-0.03724,3e-05,4.36124]
[1776515703839,45.57,76201.32,82.9,-0.03724,3e-05,4.36124]
[1776515706984,45.58,76184.5,82.9,-0.03781,3e-05,4.41457]
[1776515712902,45.58,76179.86,82.9,-0.03797,3e-05,4.42988]
[1776515718600,45.58,76170.51,82.9,-0.0383,3e-05,4.46018]
[1776515722440,45.58,76164.65,82.9,-0.0385,3e-05,4.47905]
[1776515727663,45.58,76152.35,82.9,-0.03892,3e-05,4.51842]
[1776515732702,45.58,76152.49,82.9,-0.03889,3e-05,4.51442]
[1776515737737,45.58,76147.09,82.9,-0.03908,3e-05,4.53171]
[1776515742772,45.58,76149.03,82.9,-0.03901,3e-05,4.52538]
[1776515748678,45.58,76149.03,82.9,-0.03901,3e-05,4.52538]
[1776515753849,45.58,76152.86,82.9,-0.03887,3e-05,4.51303]
[1776515757876,45.58,76165.45,82.9,-0.03844,3e-05,4.47294]
[1776515762913,45.58,76167.3,82.9,-0.03838,3e-05,4.46742]
[1776515767948,45.58,76167.33,82.9,-0.03839,3e-05,4.46764]
[1776515772983,45.58,76177.34,82.9,-0.03805,3e-05,4.4363]
[1776515778022,45.59,76182.81,82.9,-0.03787,3e-05,4.41965]
[1776515783032,45.59,76185.81,82.9,-0.03778,3e-05,4.41084]
[1776515788092,45.59,76187.84,82.9,-0.03772,3e-05,4.40554]
[1776515793127,45.6,76200.05,82.9,-0.03729,3e-05,4.36477]
[1776515793914,45.6,76200.05,82.9,-0.03729,3e-05,4.36477]
[1776515799169,45.6,76205.78,82.9,-0.03711,3e-05,4.34745]
[1776515800677,45.6,76205.2,82.9,-0.03713,3e-05,4.34932]
[1776515804554,45.6,76190.62,82.9,-0.03762,3e-05,4.39573]
[1776515816294,45.61,76191.68,82.9,-0.03762,3e-05,4.39498]
[1776515821329,45.61,76197.07,82.9,-0.03745,3e-05,4.37921]
[1776515826364,45.62,76185.96,82.9,-0.03783,3e-05,4.41531]
[1776515831788,45.62,76177.49,82.9,-0.03813,3e-05,4.44288]
[1776515832133,45.62,76177.49,82.9,-0.03813,3e-05,4.44288]
[1776515837442,45.62,76178.11,82.9,-0.03812,3e-05,4.44186]
[1776515843007,45.62,76176.46,82.9,-0.03818,3e-05,4.44759]
[1776515848520,45.63,76168.39,82.9,-0.03846,3e-05,4.47384]
[1776515851542,45.63,76152.14,82.9,-0.03899,3e-05,4.52227]
[1776515857818,45.63,76147.01,82.9,-0.03917,3e-05,4.5386]
[1776515863626,45.62,76139.47,82.9,-0.03942,3e-05,4.56225]
[1776515869668,45.62,76139.05,82.9,-0.03943,3e-05,4.5632]
[1776515871682,45.62,76126.08,82.9,-0.03989,4e-05,4.60494]
[1776515876717,45.62,76115.34,82.9,-0.04026,4e-05,4.63907]
[1776515881752,45.62,76115.64,82.9,-0.04024,4e-05,4.63719]
[1776515887590,45.62,76113.65,82.9,-0.0403,4e-05,4.64298]
[1776515892828,45.61,76115.35,82.9,-0.04023,4e-05,4.63613]
[1776515897863,45.61,76117.97,82.9,-0.04012,4e-05,4.62675]
[1776515902899,45.61,76122.73,82.9,-0.03995,4e-05,4.61058]
[1776515907934,45.6,76126.56,82.9,-0.03981,4e-05,4.59757]
[1776515912969,45.6,76128.45,82.9,-0.03971,4e-05,4.58734]
[1776515919011,45.6,76130.42,82.9,-0.03963,4e-05,4.58035]
[1776515924049,45.6,76129.44,82.9,-0.03966,4e-05,4.58307]
[1776515929089,45.6,76122.23,82.9,-0.03991,4e-05,4.60584]
[1776515934124,45.59,76124.12,82.9,-0.03983,4e-05,4.59903]
[1776515939159,45.59,76127.46,82.9,-0.03971,4e-05,4.58761]
[1776515945201,45.59,76123.71,82.9,-0.03983,4e-05,4.59912]
[1776515950236,45.59,76121.31,82.9,-0.03991,4e-05,4.60625]
[1776515955271,45.59,76120.55,82.9,-0.03993,4e-05,4.60807]
[1776515960306,45.58,76123.77,82.9,-0.03981,4e-05,4.59702]
[1776515966348,45.58,76123.42,82.9,-0.03982,4e-05,4.5975]
[1776515976418,45.58,76124.43,82.9,-0.03974,4e-05,4.58959]
[1776515981453,45.58,76108.68,82.9,-0.04029,4e-05,4.64023]
[1776515986487,45.57,76104.1,82.9,-0.04044,4e-05,4.6542]
[1776515991524,45.57,76098.93,82.9,-0.04062,4e-05,4.66978]
[1776515997091,45.57,76097.51,82.9,-0.04066,4e-05,4.67349]
[1776516002600,45.56,76092.75,82.9,-0.04081,4e-05,4.68737]
[1776516007634,45.56,76082.94,82.9,-0.04115,4e-05,4.71834]
[1776516012670,45.55,76088.97,82.9,-0.04091,4e-05,4.69707]
[1776516018712,45.55,76092.63,82.9,-0.04077,4e-05,4.68339]
[1776516020396,45.55,76092.63,82.9,-0.04077,4e-05,4.68339]
[1776516025761,45.54,76105.82,82.9,-0.04028,4e-05,4.63871]
[1776516030796,45.54,76106.17,82.9,-0.04026,4e-05,4.6367]
[1776516035831,45.54,76111.04,82.9,-0.04005,4e-05,4.61648]
[1776516040866,45.53,76110.41,82.9,-0.04006,4e-05,4.61782]
[1776516045901,45.53,76117.13,82.9,-0.03982,4e-05,4.59534]
[1776516051943,45.53,76118.83,82.9,-0.03975,4e-05,4.5893]
[1776516056978,45.53,76110.36,82.9,-0.04005,4e-05,4.61632]
[1776516062013,45.53,76108.1,82.9,-0.04012,4e-05,4.62307]
[1776516067048,45.52,76105.01,82.9,-0.04022,4e-05,4.63245]
[1776516072083,45.52,76107.76,82.9,-0.04012,4e-05,4.62283]
[1776516078125,45.52,76117.84,82.9,-0.03975,4e-05,4.58953]
[1776516083165,45.52,76121.27,82.9,-0.03963,4e-05,4.5782]
[1776516089207,45.52,76123.3,82.9,-0.03956,4e-05,4.57148]
[1776516094242,45.52,76123.61,82.9,-0.03952,4e-05,4.5668]
[1776516099277,45.52,76118.81,82.9,-0.03968,4e-05,4.58211]
[1776516104312,45.52,76116.36,82.9,-0.03977,4e-05,4.58971]
[1776516109349,45.51,76116.92,82.9,-0.03974,4e-05,4.58755]
[1776516114384,45.51,76119.79,82.9,-0.03964,4e-05,4.57797]
[1776516119421,45.51,76118.4,82.9,-0.03969,4e-05,4.58222]
[1776516124456,45.51,76119.67,82.9,-0.03964,4e-05,4.57784]
[1776516129491,45.51,76120.71,82.9,-0.0396,4e-05,4.57425]
[1776516134526,45.51,76124.52,82.9,-0.03947,3e-05,4.56183]
[1776516137547,45.51,76112.53,82.9,-0.03989,4e-05,4.60061]
[1776516142582,45.51,76109.7,82.9,-0.03998,4e-05,4.60942]
[1776516148624,45.51,76111.76,82.9,-0.0399,4e-05,4.60215]
[1776516153660,45.51,76115.99,82.9,-0.03972,4e-05,4.58447]
[1776516159702,45.51,76117.68,82.9,-0.03966,4e-05,4.57864]
[1776516164737,45.5,76117.18,82.9,-0.03967,4e-05,4.58002]
[1776516171787,45.5,76115.51,82.9,-0.03973,4e-05,4.58509]
[1776516176822,45.5,76119.48,82.9,-0.03959,4e-05,4.57202]
[1776516181857,45.5,76120.83,82.9,-0.03954,4e-05,4.56757]
[1776516188906,45.5,76119.36,82.9,-0.03959,4e-05,4.57213]
[1776516192897,45.5,76120.73,82.9,-0.03954,4e-05,4.56759]
[1776516192982,45.5,76120.73,82.9,-0.03954,4e-05,4.56759]
[1776516193948,45.5,76145.69,82.9,-0.03867,3e-05,4.48733]
[1776516198792,45.5,76145.23,82.9,-0.03869,3e-05,4.4891]
[1776516200996,45.5,76158.98,82.9,-0.03822,3e-05,4.44569]
[1776516204018,45.51,76173.12,82.9,-0.03775,3e-05,4.40147]
[1776516209052,45.51,76176.23,82.9,-0.03766,3e-05,4.3928]
[1776516213081,45.51,76188.89,82.9,-0.03721,3e-05,4.35049]
[1776516218116,45.52,76188.39,82.9,-0.03725,3e-05,4.35348]
[1776516223150,45.52,76186.96,82.9,-0.03731,3e-05,4.3593]
[1776516228186,45.53,76187.42,82.9,-0.03731,3e-05,4.35921]
[1776516233221,45.53,76185.56,82.9,-0.03738,3e-05,4.36635]
[1776516238258,45.53,76190.36,82.9,-0.03724,3e-05,4.35266]
[1776516243292,45.54,76189.61,82.9,-0.03728,3e-05,4.3564]
[1776516250343,45.55,76188.69,82.9,-0.03733,3e-05,4.3612]
[1776516255378,45.55,76186.81,82.9,-0.0374,3e-05,4.36844]
[1776516265449,45.56,76193.13,82.9,-0.03722,3e-05,4.35128]
[1776516270483,45.56,76197.63,82.9,-0.03709,3e-05,4.3388]
[1776516275519,45.57,76205.61,82.9,-0.03681,3e-05,4.31218]
[1776516280555,45.58,76202.81,82.9,-0.03692,3e-05,4.32264]
[1776516286597,45.58,76202.2,82.9,-0.03696,3e-05,4.32653]
[1776516291687,45.59,76204.15,82.9,-0.03692,3e-05,4.32209]
[1776516296721,45.59,76207.38,82.9,-0.03683,3e-05,4.31373]
[1776516301757,45.6,76208.27,82.9,-0.03682,3e-05,4.31268]
[1776516307798,45.61,76206.63,82.9,-0.03689,3e-05,4.31979]
[1776516311751,45.61,76211.54,82.9,-0.03674,3e-05,4.30554]
[1776516316862,45.62,76223.64,82.9,-0.03637,3e-05,4.27039]
[1776516322255,45.62,76222.76,82.9,-0.03641,3e-05,4.27473]
[1776516326714,45.63,76215.67,82.9,-0.03666,3e-05,4.29814]
[1776516331968,45.64,76225.51,82.9,-0.03634,3e-05,4.26741]
[1776516337715,45.64,76232.45,82.9,-0.03613,3e-05,4.24769]
[1776516344052,45.66,76233.76,82.9,-0.03613,3e-05,4.24723]
[1776516349086,45.66,76235.63,82.9,-0.03609,3e-05,4.24366]
[1776516354122,45.67,76235.24,82.9,-0.03612,3e-05,4.24702]
[1776516356234,45.67,76248.01,82.9,-0.03572,3e-05,4.20888]
[1776516360167,45.68,76261.41,82.9,-0.03531,3e-05,4.17018]
[1776516364197,45.69,76240.78,82.9,-0.036,3e-05,4.23506]
[1776516369231,45.69,76236.99,82.9,-0.03614,3e-05,4.24898]
[1776516374267,45.7,76232.18,82.9,-0.03632,3e-05,4.26578]
[1776516379301,45.71,76236.84,82.9,-0.03619,3e-05,4.25347]
[1776516384466,45.71,76237.59,82.9,-0.03618,3e-05,4.25292]
[1776516390379,45.72,76230.01,82.9,-0.03646,3e-05,4.27901]
[1776516395414,45.73,76226.84,82.9,-0.03656,3e-05,4.28721]
[1776516401722,45.74,76223.07,82.9,-0.03669,3e-05,4.30027]
[1776516401737,45.74,76223.07,82.9,-0.03669,3e-05,4.30027]
[1776516406835,45.74,76222.99,82.9,-0.03671,3e-05,4.30192]
[1776516412285,45.75,76227.71,82.9,-0.03659,3e-05,4.29021]
[1776516417571,45.76,76230.31,82.9,-0.03653,3e-05,4.2845]
[1776516422606,45.76,76230.59,82.9,-0.03654,3e-05,4.28558]
[1776516427586,45.77,76235.32,82.9,-0.0364,3e-05,4.27259]
[1776516432676,45.78,76239.09,82.9,-0.0363,3e-05,4.26351]
[1776516437712,45.78,76239.9,82.9,-0.0363,3e-05,4.26311]
[1776516442747,45.79,76245.96,82.9,-0.03612,3e-05,4.24673]
[1776516448789,45.8,76247.56,82.9,-0.0361,3e-05,4.24448]
[1776516453824,45.81,76241.1,82.9,-0.0363,3e-05,4.26295]
[1776516458860,45.82,76245.47,82.9,-0.03618,3e-05,4.25159]
[1776516463895,45.82,76251.3,82.9,-0.03602,3e-05,4.23593]
[1776516469937,45.83,76252.35,82.9,-0.03601,3e-05,4.23537]
[1776516474972,45.84,76256.39,82.9,-0.0359,3e-05,4.22529]
[1776516481027,45.85,76255.96,82.9,-0.03595,3e-05,4.22931]
[1776516482030,45.85,76241.31,82.9,-0.03642,3e-05,4.27454]
[1776516487065,45.86,76231.8,82.9,-0.03675,3e-05,4.30555]
[1776516491776,45.86,76230.84,82.9,-0.0368,3e-05,4.30978]
[1776516498249,45.87,76217.48,82.9,-0.03725,3e-05,4.35269]
[1776516504187,45.87,76218.85,82.9,-0.03723,3e-05,4.35049]
[1776516506729,45.87,76219.45,82.9,-0.03721,3e-05,4.34887]
[1776516512244,45.88,76221.03,82.9,-0.03715,3e-05,4.34232]
[1776516516277,45.88,76232.61,82.9,-0.03678,3e-05,4.30757]
[1776516518291,45.88,76244.01,82.9,-0.03642,3e-05,4.27317]
[1776516523327,45.89,76244.39,82.9,-0.03642,3e-05,4.27382]
[1776516528368,45.9,76249.4,82.9,-0.03628,3e-05,4.26035]
[1776516533403,45.9,76242.43,82.9,-0.03653,3e-05,4.2835]
[1776516538539,45.91,76242.0,82.9,-0.03655,3e-05,4.28584]
[1776516544472,45.91,76238.3,82.9,-0.0367,3e-05,4.29955]
[1776516549516,45.92,76235.32,82.9,-0.03681,3e-05,4.31051]
[1776516554550,45.93,76236.87,82.9,-0.03678,3e-05,4.30723]
[1776516559585,45.93,76251.05,82.9,-0.03633,3e-05,4.26536]
[1776516564621,45.94,76250.93,82.9,-0.03636,3e-05,4.26761]
[1776516570663,45.95,76249.75,82.9,-0.03642,3e-05,4.27339]
[1776516575698,45.95,76248.97,82.9,-0.03643,3e-05,4.27412]
[1776516580732,45.96,76249.26,82.9,-0.03644,3e-05,4.275]
[1776516585768,45.96,76250.42,82.9,-0.03642,3e-05,4.27324]
[1776516591813,45.97,76257.41,82.9,-0.03622,3e-05,4.25403]
[1776516595841,45.98,76262.53,82.9,-0.03607,3e-05,4.24001]
[1776516600876,45.98,76268.83,82.9,-0.03589,3e-05,4.223]
[1776516605912,45.99,76266.33,82.9,-0.03599,3e-05,4.23271]
[1776516610948,46.0,76267.64,82.9,-0.03597,3e-05,4.23078]
[1776516617997,46.01,76265.34,82.9,-0.03607,3e-05,4.24051]
[1776516623184,46.01,76265.3,82.9,-0.03609,3e-05,4.24215]
[1776516625047,46.02,76277.86,82.9,-0.0357,3e-05,4.20525]
[1776516630081,46.02,76278.24,82.9,-0.03571,3e-05,4.20627]
[1776516630285,46.02,76278.24,82.9,-0.03571,3e-05,4.20627]
[1776516634272,46.03,76278.69,82.9,-0.03568,3e-05,4.20251]
[1776516640154,46.03,76268.23,82.9,-0.03604,3e-05,4.23636]
[1776516646196,46.04,76267.91,82.9,-0.03607,3e-05,4.23966]
[1776516651231,46.05,76267.64,82.9,-0.0361,3e-05,4.24242]
[1776516657274,46.06,76270.58,82.9,-0.03603,3e-05,4.23588]
[1776516659712,46.06,76271.32,82.9,-0.03601,3e-05,4.23404]
[1776516664012,46.06,76272.32,82.9,-0.03599,3e-05,4.23213]
[1776516667669,46.07,76269.94,82.9,-0.03608,3e-05,4.24045]
[1776516673388,46.07,76281.26,82.9,-0.03574,3e-05,4.20812]
[1776516679184,46.08,76281.56,82.9,-0.03574,3e-05,4.20804]
[1776516684465,46.08,76282.43,82.9,-0.03572,3e-05,4.20685]
[1776516688627,46.08,76283.21,82.9,-0.0357,3e-05,4.20512]
[1776516690788,46.09,76271.64,82.9,-0.03608,3e-05,4.24078]
[1776516699189,46.1,76269.93,82.9,-0.03614,3e-05,4.24566]
[1776516704605,46.1,76272.48,82.9,-0.03609,3e-05,4.2406]
[1776516709640,46.11,76273.18,82.9,-0.03608,3e-05,4.24038]
[1776516714674,46.12,76272.82,82.9,-0.03612,3e-05,4.24336]
[1776516722731,46.13,76272.34,82.9,-0.03616,3e-05,4.24772]
[1776516727765,46.13,76273.91,82.9,-0.03613,3e-05,4.24478]
[1776516732801,46.14,76278.3,82.9,-0.03601,3e-05,4.23332]
[1776516737835,46.15,76278.97,82.9,-0.03601,3e-05,4.23322]
[1776516742871,46.15,76278.21,82.9,-0.03605,3e-05,4.23745]
[1776516747906,46.16,76279.71,82.9,-0.03602,3e-05,4.23487]
[1776516753948,46.17,76275.31,82.9,-0.03616,3e-05,4.24709]
[1776516758982,46.17,76275.5,82.9,-0.03618,3e-05,4.24841]
[1776516764019,46.18,76277.6,82.9,-0.03613,3e-05,4.24399]
[1776516769053,46.19,76276.27,82.9,-0.03619,3e-05,4.24999]
[1776516774089,46.19,76271.47,82.9,-0.03637,3e-05,4.26644]
[1776516781138,46.2,76271.28,82.9,-0.0364,3e-05,4.2695]
[1776516788187,46.21,76271.42,82.9,-0.03642,3e-05,4.27154]
[1776516793222,46.22,76273.34,82.9,-0.03638,3e-05,4.26748]
[1776516798256,46.22,76272.88,82.9,-0.03641,3e-05,4.27062]
[1776516803292,46.23,76272.71,82.9,-0.03643,3e-05,4.27283]
[1776516810345,46.24,76268.62,82.9,-0.03659,3e-05,4.28755]
[1776516815380,46.24,76268.32,82.9,-0.03659,3e-05,4.28658]
[1776516821422,46.25,76269.93,82.9,-0.03655,3e-05,4.28358]
[1776516826461,46.26,76270.51,82.9,-0.03655,3e-05,4.28373]
[1776516831495,46.26,76270.34,82.9,-0.03658,3e-05,4.28583]
[1776516840559,46.27,76270.55,82.9,-0.0366,3e-05,4.288]
[1776516845594,46.28,76269.21,82.9,-0.03666,3e-05,4.29361]
[1776516852643,46.28,76269.2,82.9,-0.03668,3e-05,4.29573]
[1776516858685,46.29,76269.29,82.9,-0.0367,3e-05,4.29723]
[1776516864727,46.3,76269.66,82.9,-0.0367,3e-05,4.29787]
[1776516871776,46.3,76269.64,82.9,-0.0367,3e-05,4.29652]
[1776516876811,46.31,76269.62,82.9,-0.03671,3e-05,4.29807]
[1776516878752,46.31,76269.03,82.9,-0.03674,3e-05,4.30016]
[1776516884199,46.31,76259.82,82.9,-0.03703,3e-05,4.32765]
[1776516889901,46.3,76263.34,82.9,-0.0369,3e-05,4.31513]
[1776516894937,46.3,76261.07,82.9,-0.03696,3e-05,4.32089]
[1776516900981,46.29,76255.99,82.9,-0.03711,3e-05,4.33482]
[1776516907021,46.28,76255.39,82.9,-0.03711,3e-05,4.33504]
[1776516908246,46.28,76255.39,82.9,-0.03711,3e-05,4.33504]
[1776516910042,46.29,76270.79,82.9,-0.03661,3e-05,4.28817]
[1776516913626,46.29,76271.77,82.9,-0.03659,3e-05,4.28608]
[1776516919105,46.29,76272.87,82.9,-0.03656,3e-05,4.2832]
[1776516919818,46.29,76272.87,82.9,-0.03656,3e-05,4.2832]
[1776516923132,46.29,76261.31,82.9,-0.03694,3e-05,4.31939]
[1776516928167,46.3,76268.11,82.9,-0.03673,3e-05,4.2998]
[1776516930441,46.3,76268.36,82.9,-0.03673,3e-05,4.29931]
[1776516933442,46.3,76279.52,82.9,-0.03635,3e-05,4.26259]
[1776516939755,46.3,76281.31,82.9,-0.0363,3e-05,4.25798]
[1776516945285,46.31,76281.2,82.9,-0.03631,3e-05,4.25895]
[1776516948726,46.31,76279.07,82.9,-0.03638,3e-05,4.26597]
[1776516954907,46.31,76275.04,82.9,-0.03653,3e-05,4.27993]
[1776516963418,46.32,76272.41,82.9,-0.03662,3e-05,4.2887]
[1776516969459,46.32,76273.64,82.9,-0.03659,3e-05,4.28531]
[1776516974495,46.32,76275.74,82.9,-0.03652,3e-05,4.27926]
[1776516979530,46.32,76283.91,82.9,-0.03626,3e-05,4.25493]
[1776516980027,46.32,76283.91,82.9,-0.03626,3e-05,4.25493]
[1776516980543,46.32,76233.33,82.9,-0.03792,3e-05,4.41014]
[1776516981088,46.32,76233.33,82.9,-0.03792,3e-05,4.41014]
[1776516983241,46.32,76223.61,82.9,-0.03825,3e-05,4.44083]
[1776516989000,46.32,76229.67,82.9,-0.03805,3e-05,4.42219]
[1776516994638,46.32,76230.22,82.9,-0.03801,3e-05,4.41752]
[1776516999673,46.33,76227.92,82.9,-0.03809,3e-05,4.42524]
[1776517005715,46.33,76228.7,82.9,-0.03807,3e-05,4.42334]
[1776517011013,46.33,76228.63,82.9,-0.03808,3e-05,4.42395]
[1776517018258,46.33,76228.81,82.9,-0.03808,3e-05,4.42379]
[1776517023845,46.33,76224.42,82.9,-0.03823,3e-05,4.43842]
[1776517028880,46.34,76223.61,82.9,-0.03826,3e-05,4.4413]
[1776517033914,46.34,76227.63,82.9,-0.03813,3e-05,4.42913]
[1776517038955,46.34,76224.43,82.9,-0.03824,3e-05,4.4395]
[1776517051409,46.34,76224.61,82.9,-0.03824,3e-05,4.43914]
[1776517056078,46.34,76236.06,82.9,-0.03784,3e-05,4.40118]
[1776517062119,46.35,76236.47,82.9,-0.03784,3e-05,4.40068]
[1776517069169,46.35,76238.01,82.9,-0.03779,3e-05,4.39679]
[1776517074204,46.35,76239.47,82.9,-0.03775,3e-05,4.39296]
[1776517079239,46.35,76240.03,82.9,-0.03774,3e-05,4.39193]
[1776517084706,46.35,76241.91,82.9,-0.03769,3e-05,4.38669]
[1776517089308,46.36,76253.8,82.9,-0.0373,3e-05,4.35101]
[1776517094328,46.36,76249.44,82.9,-0.03746,3e-05,4.36526]
[1776517094368,46.36,76249.44,82.9,-0.03746,3e-05,4.36526]
[1776517100386,46.37,76248.69,82.9,-0.03749,3e-05,4.36884]
[1776517107435,46.37,76249.28,82.9,-0.03749,3e-05,4.3683]
[1776517112470,46.37,76242.69,82.9,-0.03769,3e-05,4.38601]
[1776517118268,46.37,76243.8,82.9,-0.03766,3e-05,4.38322]
[1776517125560,46.38,76243.56,82.9,-0.03768,3e-05,4.38539]
[1776517130596,46.38,76246.36,82.9,-0.0376,3e-05,4.37755]
[1776517135630,46.39,76246.5,82.9,-0.0376,3e-05,4.37799]
[1776517141673,46.39,76246.51,82.9,-0.03761,3e-05,4.37899]
[1776517146708,46.39,76246.33,82.9,-0.03763,3e-05,4.38039]
[1776517152750,46.4,76246.23,82.9,-0.03764,3e-05,4.3817]
[1776517158791,46.4,76244.24,82.9,-0.03772,3e-05,4.38882]
[1776517163827,46.4,76244.17,82.9,-0.03773,3e-05,4.38981]
[1776517170875,46.41,76243.49,82.9,-0.03776,3e-05,4.39314]
[1776517176920,46.41,76234.57,82.9,-0.03804,3e-05,4.41802]
[1776517181955,46.41,76232.91,82.9,-0.0381,3e-05,4.42369]
[1776517187998,46.41,76230.46,82.9,-0.03819,3e-05,4.43184]
[1776517193033,46.41,76239.16,82.9,-0.0379,3e-05,4.40528]
[1776517198073,46.41,76239.93,82.9,-0.03788,3e-05,4.40351]
[1776517203114,46.42,76226.86,82.9,-0.03832,3e-05,4.44462]
[1776517208149,46.42,76238.61,82.9,-0.03793,3e-05,4.40845]
[1776517213184,46.42,76238.84,82.9,-0.03793,3e-05,4.40826]
[1776517218223,46.42,76242.33,82.9,-0.03782,3e-05,4.39801]
[1776517223258,46.42,76244.27,82.9,-0.03776,3e-05,4.39266]
[1776517225046,46.42,76239.42,82.9,-0.03793,3e-05,4.4078]
[1776517225402,46.42,76239.42,82.9,-0.03793,3e-05,4.4078]
[1776517225501,46.42,76213.42,82.9,-0.0388,3e-05,4.48884]
[1776517226767,46.42,76213.42,82.9,-0.0388,3e-05,4.48884]
[1776517232337,46.42,76206.74,82.9,-0.039,3e-05,4.50614]
[1776517237021,46.42,76201.41,82.9,-0.03918,3e-05,4.52267]
[1776517241731,46.42,76200.49,82.9,-0.0392,3e-05,4.52505]
[1776517247442,46.42,76205.27,82.9,-0.03903,3e-05,4.50946]
[1776517252477,46.42,76207.24,82.9,-0.03896,3e-05,4.50291]
[1776517257512,46.42,76203.45,82.9,-0.03909,3e-05,4.51446]
[1776517262546,46.42,76198.4,82.9,-0.03926,3e-05,4.5299]
[1776517267582,46.41,76197.01,82.9,-0.0393,3e-05,4.53372]
[1776517272619,46.41,76194.98,82.9,-0.03936,3e-05,4.53953]
[1776517277685,46.41,76193.69,82.9,-0.0394,3e-05,4.5431]
[1776517282735,46.41,76195.33,82.9,-0.03934,3e-05,4.53727]
[1776517288730,46.4,76199.35,82.9,-0.03919,3e-05,4.52379]
[1776517293765,46.4,76198.89,82.9,-0.03917,3e-05,4.5212]
[1776517295661,46.4,76198.89,82.9,-0.03917,3e-05,4.5212]
[1776517300814,46.4,76199.8,82.9,-0.03913,3e-05,4.51766]
[1776517313060,46.4,76199.48,82.9,-0.03914,3e-05,4.51829]
[1776517318948,46.39,76198.69,82.9,-0.03915,3e-05,4.51942]
[1776517323983,46.39,76194.99,82.9,-0.03927,3e-05,4.53055]
[1776517329018,46.39,76192.3,82.9,-0.03936,3e-05,4.53846]
[1776517334054,46.39,76191.53,82.9,-0.03938,3e-05,4.54027]
[1776517340096,46.39,76193.7,82.9,-0.0393,3e-05,4.53271]
[1776517345131,46.38,76196.58,82.9,-0.03919,3e-05,4.52317]
[1776517350166,46.38,76196.91,82.9,-0.03918,3e-05,4.52172]
[1776517355201,46.38,76195.81,82.9,-0.03918,3e-05,4.52122]
[1776517362251,46.38,76195.4,82.9,-0.03919,3e-05,4.52188]
[1776517367288,46.38,76195.8,82.9,-0.03917,3e-05,4.52015]
[1776517372323,46.38,76196.37,82.9,-0.03915,3e-05,4.51794]
[1776517374806,46.38,76196.3,82.9,-0.03915,3e-05,4.51808]
[1776517375349,46.38,76215.92,82.9,-0.03848,3e-05,4.45635]
[1776517376743,46.38,76215.92,82.9,-0.03848,3e-05,4.45635]
[1776517381773,46.38,76220.56,82.9,-0.03833,3e-05,4.44202]
[1776517382824,46.38,76219.3,82.9,-0.03837,3e-05,4.44602]
[1776517383761,46.38,76218.58,82.9,-0.0384,3e-05,4.4483]
[1776517390407,46.38,76222.87,82.9,-0.03825,3e-05,4.43489]
[1776517395488,46.38,76225.95,82.9,-0.03815,3e-05,4.42576]
[1776517398193,46.38,76230.68,82.9,-0.038,3e-05,4.4112]
[1776517404552,46.38,76230.2,82.9,-0.038,3e-05,4.4119]
[1776517409586,46.37,76230.29,82.9,-0.03799,3e-05,4.41099]
[1776517414623,46.37,76236.01,82.9,-0.03777,3e-05,4.38927]
[1776517420664,46.37,76237.13,82.9,-0.03773,3e-05,4.38533]
[1776517422899,46.37,76230.97,82.9,-0.03793,3e-05,4.40433]
[1776517428721,46.37,76222.89,82.9,-0.03821,3e-05,4.42974]
[1776517431140,46.37,76223.18,82.9,-0.0382,3e-05,4.42896]
[1776517433190,46.37,76224.01,82.9,-0.03817,3e-05,4.42601]
[1776517435255,46.37,76224.53,82.9,-0.03815,3e-05,4.42453]
[1776517441021,46.37,76224.11,82.9,-0.03815,3e-05,4.42497]
[1776517444833,46.37,76211.65,82.9,-0.03857,3e-05,4.46377]
[1776517450111,46.37,76210.42,82.9,-0.03861,3e-05,4.46762]
[1776517459941,46.37,76202.45,82.9,-0.03888,3e-05,4.4924]
[1776517464976,46.37,76201.41,82.9,-0.03892,3e-05,4.4955]
[1776517467268,46.37,76194.22,82.9,-0.03916,3e-05,4.51808]
[1776517474038,46.36,76185.33,82.9,-0.03943,3e-05,4.54201]
[1776517479075,46.36,76175.18,82.9,-0.03978,3e-05,4.57365]
[1776517484109,46.36,76178.97,82.9,-0.03964,3e-05,4.56074]
[1776517489144,46.36,76184.21,82.9,-0.03945,3e-05,4.54343]
[1776517494179,46.35,76182.24,82.9,-0.03951,3e-05,4.54899]
[1776517499213,46.35,76183.7,82.9,-0.03945,3e-05,4.54366]
[1776517504248,46.35,76184.76,82.9,-0.03941,3e-05,4.53965]
[1776517509284,46.35,76183.26,82.9,-0.03945,3e-05,4.54378]
[1776517515117,46.35,76183.35,82.9,-0.03944,3e-05,4.5431]
[1776517521368,46.34,76184.06,82.9,-0.03941,3e-05,4.53967]
[1776517526073,46.34,76183.42,82.9,-0.03942,3e-05,4.54128]
[1776517531438,46.34,76183.71,82.9,-0.03938,3e-05,4.53579]
[1776517534638,46.34,76183.72,82.9,-0.03937,3e-05,4.53549]
[1776517540505,46.33,76185.72,82.9,-0.03929,3e-05,4.52826]
[1776517541216,46.33,76185.72,82.9,-0.03929,3e-05,4.52826]
[1776517547553,46.33,76188.05,82.9,-0.0392,3e-05,4.52007]
[1776517552589,46.33,76185.1,82.9,-0.0393,3e-05,4.52881]
[1776517557624,46.33,76184.99,82.9,-0.0393,3e-05,4.5285]
[1776517562852,46.33,76186.97,82.9,-0.03922,3e-05,4.52172]
[1776517563665,46.32,76204.18,82.9,-0.03863,3e-05,4.46728]
[1776517565134,46.32,76204.18,82.9,-0.03863,3e-05,4.46728]
[1776517566472,46.32,76206.53,82.9,-0.03855,3e-05,4.45979]
[1776517571169,46.32,76206.64,82.9,-0.03854,3e-05,4.45831]
[1776517576757,46.32,76205.38,82.9,-0.03858,3e-05,4.46199]
[1776517581399,46.32,76205.23,82.9,-0.03858,3e-05,4.46246]
[1776517587833,46.31,76205.23,82.9,-0.03857,3e-05,4.46094]
[1776517593197,46.31,76205.23,82.9,-0.03857,3e-05,4.46094]
[1776517598911,46.31,76202.81,82.9,-0.0386,3e-05,4.46278]
[1776517603960,46.3,76202.81,82.9,-0.03858,3e-05,4.46179]
[1776517608996,46.3,76202.33,82.9,-0.03859,3e-05,4.46233]
[1776517614037,46.3,76203.3,82.9,-0.03855,3e-05,4.45836]
[1776517617302,46.3,76203.33,82.9,-0.03854,3e-05,4.45772]
[1776517623100,46.3,76200.55,82.9,-0.03864,3e-05,4.46664]
[1776517628134,46.3,76203.9,82.9,-0.03853,3e-05,4.4563]
[1776517638206,46.3,76203.83,82.9,-0.03853,3e-05,4.45696]
[1776517642572,46.3,76203.84,82.9,-0.03853,3e-05,4.45697]
[1776517648276,46.29,76215.82,82.9,-0.03812,3e-05,4.41849]
[1776517653310,46.29,76215.98,82.9,-0.03808,3e-05,4.41371]
[1776517659353,46.29,76216.79,82.9,-0.03804,3e-05,4.41026]
[1776517665395,46.29,76217.52,82.9,-0.03801,3e-05,4.40707]
[1776517667960,46.29,76217.35,82.9,-0.03801,3e-05,4.40745]
[1776517669423,46.28,76201.73,82.9,-0.03853,3e-05,4.45597]
[1776517674458,46.28,76195.96,82.9,-0.03873,3e-05,4.47423]
[1776517675505,46.28,76195.96,82.9,-0.03873,3e-05,4.47423]
[1776517676734,46.28,76193.31,82.9,-0.03882,3e-05,4.48257]
[1776517683521,46.28,76195.0,82.9,-0.03876,3e-05,4.47715]
[1776517685144,46.28,76195.0,82.9,-0.03876,3e-05,4.47715]
[1776517688557,46.29,76214.94,82.9,-0.03809,3e-05,4.41513]
[1776517693593,46.28,76216.21,82.9,-0.03804,3e-05,4.4104]
[1776517696553,46.28,76217.24,82.9,-0.038,3e-05,4.40689]
[1776517701649,46.28,76216.98,82.9,-0.03802,3e-05,4.40811]
[1776517706684,46.29,76223.83,82.9,-0.03779,3e-05,4.38741]
[1776517711719,46.29,76225.37,82.9,-0.03772,3e-05,4.37985]
[1776517716754,46.29,76221.73,82.9,-0.03785,3e-05,4.39186]
[1776517721789,46.29,76215.42,82.9,-0.03807,3e-05,4.41201]
[1776517727830,46.29,76214.9,82.9,-0.03809,3e-05,4.41414]
[1776517733873,46.3,76214.64,82.9,-0.0381,3e-05,4.41545]
[1776517739276,46.3,76214.16,82.9,-0.03812,3e-05,4.41712]
[1776517744625,46.3,76209.28,82.9,-0.03829,3e-05,4.43302]
[1776517749985,46.3,76211.7,82.9,-0.03822,3e-05,4.42579]
[1776517755020,46.3,76209.39,82.9,-0.0383,3e-05,4.43336]
[1776517761062,46.3,76206.91,82.9,-0.03838,3e-05,4.44142]
[1776517766097,46.3,76207.22,82.9,-0.03838,3e-05,4.4407]
[1776517771132,46.3,76206.35,82.9,-0.03838,3e-05,4.44018]
[1776517776167,46.3,76197.77,82.9,-0.03867,3e-05,4.4673]
[1776517781201,46.3,76187.05,82.9,-0.03904,3e-05,4.50099]
[1776517781764,46.3,76187.05,82.9,-0.03904,3e-05,4.50099]
[1776517787244,46.3,76187.17,82.9,-0.03903,3e-05,4.50045]
[1776517792279,46.3,76194.74,82.9,-0.03877,3e-05,4.47654]
[1776517796703,46.3,76193.88,82.9,-0.0388,3e-05,4.4793]
[1776517802349,46.3,76194.15,82.9,-0.0388,3e-05,4.47852]
[1776517807384,46.3,76197.24,82.9,-0.03869,3e-05,4.46889]
[1776517812419,46.3,76197.76,82.9,-0.03868,3e-05,4.46738]
[1776517817454,46.3,76196.37,82.9,-0.03872,3e-05,4.47184]
[1776517822489,46.31,76196.08,82.9,-0.03873,3e-05,4.47281]
[1776517827525,46.31,76195.34,82.9,-0.03876,3e-05,4.47515]
[1776517832560,46.31,76195.45,82.9,-0.03873,3e-05,4.47126]
[1776517837595,46.31,76195.76,82.9,-0.03872,3e-05,4.47028]
[1776517842630,46.31,76195.42,82.9,-0.03873,3e-05,4.47134]
[1776517847665,46.31,76195.77,82.9,-0.03872,3e-05,4.47021]
[1776517854714,46.3,76193.68,82.9,-0.03879,3e-05,4.47672]
[1776517860756,46.3,76193.71,82.9,-0.03878,3e-05,4.47657]
[1776517869818,46.3,76193.77,82.9,-0.03878,3e-05,4.47639]
[1776517880900,46.31,76193.71,82.9,-0.03879,3e-05,4.4767]
[1776517889835,46.31,76192.43,82.9,-0.03883,3e-05,4.48077]
[1776517897019,46.31,76189.8,82.9,-0.03889,3e-05,4.48573]
[1776517902263,46.31,76188.27,82.9,-0.03895,3e-05,4.49059]
[1776517909106,46.31,76185.87,82.9,-0.03903,3e-05,4.4981]
[1776517914141,46.31,76185.54,82.9,-0.03904,3e-05,4.49908]
[1776517916715,46.31,76186.03,82.9,-0.03902,3e-05,4.49751]
[1776517922198,46.31,76186.09,82.9,-0.03902,3e-05,4.49727]
[1776517929247,46.31,76186.12,82.9,-0.03902,3e-05,4.49712]
[1776517935289,46.31,76185.94,82.9,-0.03902,3e-05,4.49764]
[1776517941330,46.3,76189.86,82.9,-0.03889,3e-05,4.48523]
[1776517947593,46.3,76189.77,82.9,-0.03889,3e-05,4.48549]
[1776517952775,46.3,76194.79,82.9,-0.03869,3e-05,4.46611]
[1776517959457,46.3,76194.46,82.9,-0.0387,3e-05,4.46715]
[1776517969527,46.3,76194.46,82.9,-0.0387,3e-05,4.4671]
[1776517974562,46.3,76194.89,82.9,-0.03869,3e-05,4.46577]
[1776517979597,46.3,76195.48,82.9,-0.03867,3e-05,4.46395]
[1776517981611,46.3,76207.51,82.9,-0.03826,3e-05,4.42632]
[1776517984568,46.31,76214.31,82.9,-0.03803,3e-05,4.40531]
[1776517989667,46.3,76214.06,82.9,-0.03803,3e-05,4.40538]
[1776517990760,46.3,76213.87,82.9,-0.03804,3e-05,4.4058]
[1776517998730,46.3,76213.56,82.9,-0.03806,3e-05,4.40751]
[1776518004771,46.31,76213.28,82.9,-0.03807,3e-05,4.40892]
[1776518011821,46.31,76212.51,82.9,-0.03808,3e-05,4.40838]
[1776518016855,46.31,76203.62,82.9,-0.03838,3e-05,4.43647]
[1776518021891,46.31,76194.67,82.9,-0.03869,3e-05,4.46474]
[1776518027934,46.31,76191.09,82.9,-0.03881,3e-05,4.47599]
[1776518032969,46.31,76187.02,82.9,-0.03895,3e-05,4.48864]
[1776518038010,46.31,76186.19,82.9,-0.03897,3e-05,4.49104]
[1776518043046,46.31,76186.15,82.9,-0.03897,3e-05,4.49092]
[1776518048081,46.31,76186.02,82.9,-0.03897,3e-05,4.49106]
[1776518053116,46.31,76196.17,82.9,-0.03862,3e-05,4.45885]
[1776518058266,46.31,76193.48,82.9,-0.03871,3e-05,4.46726]
[1776518064193,46.31,76194.68,82.9,-0.03867,3e-05,4.46335]
[1776518070235,46.31,76195.15,82.9,-0.03865,3e-05,4.46181]
[1776518075272,46.31,76194.25,82.9,-0.03866,3e-05,4.46106]
[1776518081314,46.31,76193.69,82.9,-0.03867,3e-05,4.46277]
[1776518087357,46.31,76193.63,82.9,-0.03868,3e-05,4.46289]
[1776518092391,46.31,76193.66,82.9,-0.03867,3e-05,4.46277]
[1776518097425,46.31,76191.62,82.9,-0.03874,3e-05,4.46915]
[1776518102460,46.31,76194.99,82.9,-0.03863,3e-05,4.45855]
[1776518111524,46.31,76195.15,82.9,-0.03862,3e-05,4.4581]
[1776518112274,46.31,76195.15,82.9,-0.03862,3e-05,4.4581]
[1776518113004,46.31,76188.65,82.9,-0.03885,3e-05,4.47853]
[1776518115475,46.31,76185.62,82.9,-0.03895,3e-05,4.48801]
[1776518120587,46.29,76181.28,82.9,-0.03907,3e-05,4.49869]
[1776518125621,46.29,76179.86,82.9,-0.03908,3e-05,4.50028]
[1776518126738,46.29,76179.86,82.9,-0.03908,3e-05,4.50028]
[1776518133897,46.27,76171.58,82.9,-0.03928,3e-05,4.51756]
[1776518140727,46.25,76171.02,82.9,-0.03925,3e-05,4.51446]
[1776518146771,46.25,76168.77,82.9,-0.03932,3e-05,4.52117]
[1776518151805,46.25,76167.63,82.9,-0.03936,3e-05,4.5244]
[1776518156841,46.25,76165.7,82.9,-0.03942,3e-05,4.53014]
[1776518161877,46.25,76161.0,82.9,-0.03958,3e-05,4.54467]
[1776518166911,46.24,76165.76,82.9,-0.03941,3e-05,4.52907]
[1776518173961,46.24,76165.23,82.9,-0.03942,3e-05,4.53031]
[1776518178997,46.24,76165.15,82.9,-0.03942,3e-05,4.53028]
[1776518184036,46.24,76156.69,82.9,-0.03971,3e-05,4.55686]
[1776518189071,46.24,76150.98,82.9,-0.03991,3e-05,4.5746]
[1776518194105,46.22,76145.72,82.9,-0.04002,4e-05,4.58363]
[1776518199141,46.21,76139.53,82.9,-0.0402,4e-05,4.60014]
[1776518204175,46.2,76135.51,82.9,-0.04028,4e-05,4.60779]
[1776518209211,46.19,76132.67,82.9,-0.04036,4e-05,4.61439]
[1776518214247,46.18,76132.57,82.9,-0.04035,4e-05,4.61384]
[1776518215596,46.18,76132.57,82.9,-0.04035,4e-05,4.61384]
[1776518217675,46.18,76121.29,82.9,-0.04075,4e-05,4.64991]
[1776518223844,46.18,76116.6,82.9,-0.0409,4e-05,4.6636]
[1776518229352,46.17,76115.37,82.9,-0.04092,4e-05,4.66571]
[1776518234390,46.17,76113.93,82.9,-0.04096,4e-05,4.66902]
[1776518238163,46.16,76109.74,82.9,-0.0411,4e-05,4.68178]
[1776518240139,46.16,76101.38,82.9,-0.04139,4e-05,4.70843]
[1776518245368,46.09,76095.72,82.9,-0.04137,4e-05,4.70571]
[1776518251509,46.07,76102.65,82.9,-0.04103,4e-05,4.6741]
[1776518256543,46.07,76095.04,82.9,-0.04129,4e-05,4.69741]
[1776518261579,46.06,76098.2,82.9,-0.04116,4e-05,4.68547]
[1776518266614,46.06,76100.05,82.9,-0.04107,4e-05,4.67791]
[1776518271649,46.05,76109.37,82.9,-0.04072,4e-05,4.64618]
[1776518273664,46.05,76121.98,82.9,-0.04027,4e-05,4.60489]
[1776518278045,46.05,76131.91,82.9,-0.03991,4e-05,4.57231]
[1776518283734,46.05,76120.67,82.9,-0.0403,4e-05,4.6076]
[1776518288769,46.04,76122.42,82.9,-0.04023,4e-05,4.60104]
[1776518293966,46.04,76128.6,82.9,-0.04,4e-05,4.5804]
[1776518296266,46.04,76134.45,82.9,-0.03979,4e-05,4.56119]
[1776518301520,46.04,76139.45,82.9,-0.03961,3e-05,4.54477]
[1776518306895,46.04,76143.43,82.9,-0.03947,3e-05,4.53153]
[1776518310371,46.04,76143.85,82.9,-0.03945,3e-05,4.53003]
[1776518310590,46.04,76143.85,82.9,-0.03945,3e-05,4.53003]
[1776518315957,46.04,76134.05,82.9,-0.03976,4e-05,4.55743]
[1776518320993,46.03,76133.7,82.9,-0.03977,4e-05,4.55809]
[1776518322877,46.03,76133.73,82.9,-0.03977,4e-05,4.5579]
[1776518328043,46.03,76135.71,82.9,-0.03969,4e-05,4.55107]
[1776518333077,46.03,76136.05,82.9,-0.03968,3e-05,4.54959]
[1776518338113,46.03,76138.74,82.9,-0.03958,3e-05,4.54062]
[1776518344156,46.03,76138.69,82.9,-0.03958,3e-05,4.54043]
[1776518349193,46.03,76150.82,82.9,-0.03915,3e-05,4.50155]
[1776518354228,46.03,76150.06,82.9,-0.03918,3e-05,4.50403]
[1776518358256,46.03,76137.78,82.9,-0.0396,3e-05,4.54306]
[1776518361277,46.03,76148.93,82.9,-0.03921,3e-05,4.50728]
[1776518366312,46.03,76146.95,82.9,-0.03928,3e-05,4.5136]
[1776518372354,46.03,76144.86,82.9,-0.03933,3e-05,4.51654]
[1776518377395,46.03,76144.22,82.9,-0.03935,3e-05,4.51847]
[1776518383770,46.03,76144.43,82.9,-0.03934,3e-05,4.51775]
[1776518384564,46.02,76144.43,82.9,-0.03934,3e-05,4.51764]
[1776518391494,46.02,76149.38,82.9,-0.03917,3e-05,4.50185]
[1776518396529,46.02,76151.15,82.9,-0.0391,3e-05,4.49625]
[1776518401564,46.03,76163.01,82.9,-0.0387,3e-05,4.45873]
[1776518406599,46.03,76163.12,82.9,-0.0387,3e-05,4.45871]
[1776518411719,46.03,76170.27,82.9,-0.03846,3e-05,4.43643]
[1776518417676,46.03,76164.58,82.9,-0.03866,3e-05,4.45503]
[1776518422711,46.03,76165.08,82.9,-0.03864,3e-05,4.45372]
[1776518426747,46.03,76164.71,82.9,-0.03866,3e-05,4.45506]
[1776518434794,46.03,76167.51,82.9,-0.03854,3e-05,4.44312]
[1776518439830,46.03,76171.99,82.9,-0.03839,3e-05,4.4294]
[1776518441711,46.03,76172.07,82.9,-0.03839,3e-05,4.42923]
[1776518447886,46.04,76173.39,82.9,-0.03835,3e-05,4.42572]
[1776518452921,46.04,76175.32,82.9,-0.03829,3e-05,4.42014]
[1776518458965,46.04,76175.06,82.9,-0.0383,3e-05,4.42155]
[1776518462994,46.04,76193.41,82.9,-0.03769,3e-05,4.36456]
[1776518463239,46.04,76193.41,82.9,-0.03769,3e-05,4.36456]
[1776518464001,46.04,76195.05,82.9,-0.03763,3e-05,4.35902]
[1776518465301,46.04,76198.18,82.9,-0.03752,3e-05,4.34887]
[1776518471051,46.03,76209.34,82.9,-0.03711,3e-05,4.31055]
[1776518473817,46.02,76209.3,82.9,-0.0371,3e-05,4.30947]
[1776518473917,46.02,76209.3,82.9,-0.03709,3e-05,4.30887]
[1776518479108,46.01,76209.44,82.9,-0.03706,3e-05,4.30598]
[1776518487046,46.01,76209.26,82.9,-0.03705,3e-05,4.30508]
[1776518492202,46.0,76213.55,82.9,-0.03686,3e-05,4.28626]
[1776518497236,46.0,76218.43,82.9,-0.0367,3e-05,4.27177]
[1776518497270,46.0,76218.43,82.9,-0.0367,3e-05,4.27177]
[1776518503251,46.0,76222.0,82.9,-0.03659,3e-05,4.2614]
[1776518505021,46.0,76222.14,82.9,-0.03659,3e-05,4.2611]
[1776518509305,46.01,76232.65,82.9,-0.03625,3e-05,4.22967]
[1776518514357,46.0,76243.69,82.9,-0.03588,3e-05,4.19475]
[1776518519392,46.0,76244.23,82.9,-0.03585,3e-05,4.19167]
[1776518526027,45.99,76244.28,82.9,-0.03584,3e-05,4.19065]
[1776518528224,45.99,76244.28,82.9,-0.03583,3e-05,4.18951]
[1776518528457,45.99,76237.8,82.9,-0.03603,3e-05,4.20857]
[1776518529062,45.99,76220.93,82.9,-0.03658,3e-05,4.25967]
[1776518531817,45.98,76211.19,82.9,-0.03689,3e-05,4.28916]
[1776518537478,45.97,76217.93,82.9,-0.03664,3e-05,4.26581]
[1776518542104,45.97,76219.48,82.9,-0.03657,3e-05,4.25902]
[1776518547589,45.96,76224.42,82.9,-0.03638,3e-05,4.24162]
[1776518548906,45.96,76224.42,82.9,-0.03638,3e-05,4.24162]
[1776518554640,45.95,76216.38,82.9,-0.03659,3e-05,4.2601]
[1776518559085,45.95,76212.01,82.9,-0.03672,3e-05,4.2723]
[1776518566722,45.93,76209.93,82.9,-0.03675,3e-05,4.27475]
[1776518572765,45.92,76211.14,82.9,-0.03668,3e-05,4.26841]
[1776518573612,45.92,76211.14,82.9,-0.03668,3e-05,4.26841]
[1776518575701,45.92,76213.59,82.9,-0.03659,3e-05,4.26002]
[1776518580821,45.91,76214.7,82.9,-0.03653,3e-05,4.25372]
[1776518585862,45.9,76212.01,82.9,-0.03659,3e-05,4.25998]
[1776518586921,45.9,76212.01,82.9,-0.03659,3e-05,4.25998]
[1776518586922,45.9,76212.01,82.9,-0.03659,3e-05,4.25998]
[1776518587284,45.9,76212.01,82.9,-0.03659,3e-05,4.25998]
[1776518592910,45.9,76203.01,82.9,-0.03687,3e-05,4.28611]
[1776518598735,45.9,76200.35,82.9,-0.03695,3e-05,4.29356]
[1776518603380,45.9,76207.94,82.9,-0.03671,3e-05,4.27115]
[1776518607520,45.9,76208.57,82.9,-0.0367,3e-05,4.26981]
[1776518613050,45.91,76209.03,82.9,-0.03668,3e-05,4.26716]
[1776518618085,45.92,76210.44,82.9,-0.03665,3e-05,4.2647]
[1776518623120,45.92,76210.15,82.9,-0.03668,3e-05,4.26747]
[1776518631305,45.93,76209.09,82.9,-0.03673,3e-05,4.27182]
[1776518634005,45.93,76209.61,82.9,-0.03673,3e-05,4.27227]
[1776518639232,45.94,76209.38,82.9,-0.03676,3e-05,4.27524]
[1776518640517,45.94,76209.34,82.9,-0.03677,3e-05,4.27571]
[1776518645305,45.94,76209.37,82.9,-0.03677,3e-05,4.27613]
[1776518645805,45.94,76209.37,82.9,-0.03677,3e-05,4.27626]
[1776518650104,45.95,76209.43,82.9,-0.03678,3e-05,4.27654]
[1776518650602,45.95,76209.43,82.9,-0.03678,3e-05,4.27667]
[1776518650835,45.95,76209.43,82.9,-0.03678,3e-05,4.27667]
[1776518654337,45.95,76193.38,82.9,-0.03732,3e-05,4.32741]
[1776518655344,45.95,76181.4,82.9,-0.03773,3e-05,4.36496]
[1776518660379,45.95,76176.26,82.9,-0.03791,3e-05,4.38195]
[1776518663243,45.96,76176.08,82.9,-0.03792,3e-05,4.38285]
[1776518669442,45.95,76176.55,82.9,-0.0379,3e-05,4.38109]
[1776518676493,45.95,76176.23,82.9,-0.03788,3e-05,4.37809]
[1776518685561,45.95,76175.71,82.9,-0.03789,3e-05,4.3791]
[1776518690595,45.95,76177.38,82.9,-0.03783,3e-05,4.37357]
[1776518698354,45.95,76175.38,82.9,-0.03789,3e-05,4.3796]
[1776518703687,45.95,76174.23,82.9,-0.03793,3e-05,4.38268]
[1776518708722,45.95,76173.52,82.9,-0.03795,3e-05,4.38456]
[1776518714764,45.94,76173.77,82.9,-0.03794,3e-05,4.38338]
[1776518719799,45.94,76176.34,82.9,-0.03785,3e-05,4.37501]
[1776518725841,45.94,76176.14,82.9,-0.03785,3e-05,4.37532]
[1776518730875,45.94,76177.22,82.9,-0.03781,3e-05,4.3717]
[1776518736519,45.94,76180.73,82.9,-0.03766,3e-05,4.35708]
[1776518736520,45.94,76180.73,82.9,-0.03766,3e-05,4.35708]
[1776518741302,45.94,76192.6,82.9,-0.03725,3e-05,4.31857]
[1776518742104,45.93,76192.64,82.9,-0.03724,3e-05,4.31745]
[1776518743505,45.93,76192.91,82.9,-0.03722,3e-05,4.31613]
[1776518744400,45.93,76192.94,82.9,-0.03722,3e-05,4.31555]
[1776518744501,45.93,76192.94,82.9,-0.03722,3e-05,4.31555]
[1776518745004,45.93,76193.05,82.9,-0.03721,3e-05,4.31473]
[1776518746107,45.93,76193.07,82.9,-0.0372,3e-05,4.31419]
[1776518747607,45.92,76193.1,82.9,-0.03719,3e-05,4.31314]
[1776518747700,45.92,76193.1,82.9,-0.03719,3e-05,4.31314]
[1776518747906,45.92,76193.1,82.9,-0.03719,3e-05,4.31314]
[1776518753030,45.91,76185.59,82.9,-0.03741,3e-05,4.33352]
[1776518753916,45.91,76185.59,82.9,-0.03741,3e-05,4.33352]
[1776518766121,45.91,76178.96,82.9,-0.03763,3e-05,4.3544]
[1776518771162,45.91,76180.3,82.9,-0.03759,3e-05,4.35039]
[1776518777735,45.91,76179.8,82.9,-0.03761,3e-05,4.35207]
[1776518784253,45.9,76180.41,82.9,-0.03755,3e-05,4.3467]
[1776518789513,45.9,76180.95,82.9,-0.03751,3e-05,4.34301]
[1776518790405,45.89,76180.92,82.9,-0.03751,3e-05,4.3426]
[1776518791200,45.89,76181.77,82.9,-0.03747,3e-05,4.33943]
[1776518792806,45.89,76182.59,82.9,-0.03741,3e-05,4.33236]
[1776518793303,45.89,76182.59,82.9,-0.03741,3e-05,4.33236]
[1776518794102,45.89,76182.59,82.9,-0.0374,3e-05,4.33185]
[1776518794201,45.89,76182.59,82.9,-0.0374,3e-05,4.33185]
[1776518795603,45.88,76183.89,82.9,-0.03735,3e-05,4.32679]
[1776518795808,45.88,76183.89,82.9,-0.03735,3e-05,4.32679]
[1776518795903,45.88,76183.89,82.9,-0.03735,3e-05,4.32679]
[1776518796006,45.88,76183.89,82.9,-0.03735,3e-05,4.32679]
[1776518796105,45.88,76183.89,82.9,-0.03735,3e-05,4.32679]
[1776518796301,45.88,76183.89,82.9,-0.03735,3e-05,4.32679]
[1776518796501,45.88,76183.89,82.9,-0.03735,3e-05,4.32679]
[1776518797008,45.88,76184.32,82.9,-0.03733,3e-05,4.32495]
[1776518799507,45.88,76184.5,82.9,-0.03732,3e-05,4.3239]
[1776518800704,45.87,76184.64,82.9,-0.0373,3e-05,4.32199]
[1776518802503,45.87,76184.54,82.9,-0.0373,3e-05,4.32181]
[1776518808422,45.86,76181.27,82.9,-0.03737,3e-05,4.32857]
[1776518813457,45.85,76180.39,82.9,-0.03738,3e-05,4.32931]
[1776518819500,45.84,76179.0,82.9,-0.03739,3e-05,4.33024]
[1776518820059,45.84,76179.0,82.9,-0.03739,3e-05,4.33024]
[1776518825373,45.84,76169.95,82.9,-0.03768,3e-05,4.35744]
[1776518830577,45.84,76169.74,82.9,-0.03769,3e-05,4.35836]
[1776518835612,45.84,76169.75,82.9,-0.0377,3e-05,4.35949]
[1776518838636,45.85,76169.92,82.9,-0.0377,3e-05,4.35918]
[1776518850717,45.85,76169.9,82.9,-0.0377,3e-05,4.35925]
[1776518862802,45.84,76169.86,82.9,-0.03767,3e-05,4.35546]
[1776518868845,45.84,76171.81,82.9,-0.0376,3e-05,4.3492]
[1776518873880,45.84,76171.55,82.9,-0.03761,3e-05,4.3499]
[1776518878915,45.84,76171.82,82.9,-0.0376,3e-05,4.34894]
[1776518883950,45.84,76169.99,82.9,-0.03766,3e-05,4.35452]
[1776518887802,45.84,76169.99,82.9,-0.03766,3e-05,4.35452]
[1776518888993,45.84,76149.59,82.9,-0.03835,3e-05,4.41872]
[1776518891008,45.84,76136.79,82.9,-0.0388,3e-05,4.4596]
[1776518891715,45.84,76136.79,82.9,-0.0388,3e-05,4.4596]
[1776518895931,45.84,76122.25,82.9,-0.0393,3e-05,4.50613]
[1776518902223,45.84,76108.68,82.9,-0.03978,4e-05,4.54945]
[1776518907331,45.84,76107.75,82.9,-0.03981,4e-05,4.55196]
[1776518913169,45.84,76107.8,82.9,-0.03977,4e-05,4.54736]
[1776518918203,45.84,76105.66,82.9,-0.03984,4e-05,4.55377]
[1776518923239,45.84,76099.4,82.9,-0.04005,4e-05,4.57336]
[1776518928274,45.83,76107.6,82.9,-0.03975,4e-05,4.54631]
[1776518933309,45.83,76111.75,82.9,-0.0396,4e-05,4.53257]
[1776518938344,45.83,76117.75,82.9,-0.03939,4e-05,4.51298]
[1776518943378,45.83,76116.62,82.9,-0.03943,4e-05,4.51645]
[1776518948414,45.83,76116.75,82.9,-0.03942,4e-05,4.51583]
[1776518954470,45.83,76118.14,82.9,-0.03937,4e-05,4.51116]
[1776518959505,45.83,76122.63,82.9,-0.03921,3e-05,4.49674]
[1776518963790,45.83,76129.96,82.9,-0.03896,3e-05,4.47345]
[1776518969574,45.83,76129.32,82.9,-0.03898,3e-05,4.47577]
[1776518974610,45.83,76129.45,82.9,-0.03895,3e-05,4.47203]
[1776518984679,45.83,76129.35,82.9,-0.03896,3e-05,4.47287]
[1776518989715,45.83,76129.37,82.9,-0.03896,3e-05,4.47307]
[1776518994749,45.83,76127.44,82.9,-0.03903,3e-05,4.47947]
[1776518997837,45.83,76117.08,82.9,-0.0394,4e-05,4.51263]
[1776519003813,45.83,76121.97,82.9,-0.03923,3e-05,4.49701]
[1776519008846,45.83,76121.38,82.9,-0.03925,3e-05,4.49891]
[1776519009448,45.83,76121.38,82.9,-0.03925,3e-05,4.49891]
[1776519009757,45.83,76084.11,82.9,-0.04056,4e-05,4.61898]
[1776519009858,45.83,76056.09,82.9,-0.04158,4e-05,4.71083]
[1776519015523,45.83,76061.84,82.9,-0.04135,4e-05,4.69016]
[1776519018916,45.83,76062.46,82.9,-0.04132,4e-05,4.68746]
[1776519023989,45.82,76062.42,82.9,-0.0413,4e-05,4.68563]
[1776519030009,45.81,76058.37,82.9,-0.04142,4e-05,4.69667]
[1776519035102,45.81,76057.59,82.9,-0.0414,4e-05,4.69391]
[1776519037606,45.81,76037.88,82.9,-0.04212,4e-05,4.75874]
[1776519043870,45.8,76047.15,82.9,-0.04175,4e-05,4.7251]
[1776519050078,45.79,76056.76,82.9,-0.04137,4e-05,4.69108]
[1776519057212,45.78,76056.27,82.9,-0.04136,4e-05,4.68999]
[1776519062244,45.77,76056.06,82.9,-0.04135,4e-05,4.68903]
[1776519067279,45.77,76056.45,82.9,-0.04132,4e-05,4.68609]
[1776519072317,45.76,76058.95,82.9,-0.04121,4e-05,4.67621]
[1776519077351,45.76,76054.64,82.9,-0.04135,4e-05,4.68847]
[1776519082387,45.75,76052.11,82.9,-0.04142,4e-05,4.69519]
[1776519087422,45.75,76052.34,82.9,-0.0414,4e-05,4.6928]
[1776519092929,45.74,76051.15,82.9,-0.0414,4e-05,4.6918]
[1776519095802,45.74,76035.09,82.9,-0.04198,4e-05,4.7443]
[1776519098991,45.73,76029.86,82.9,-0.04215,4e-05,4.75971]
[1776519107562,45.72,76036.76,82.9,-0.04185,4e-05,4.733]
[1776519112784,45.72,76037.05,82.9,-0.04183,4e-05,4.73049]
[1776519118640,45.71,76046.42,82.9,-0.04145,4e-05,4.69689]
[1776519120074,45.71,76046.02,82.9,-0.04147,4e-05,4.69787]
[1776519125689,45.7,76061.52,82.9,-0.04088,4e-05,4.64496]
[1776519129676,45.7,76063.89,82.9,-0.04079,4e-05,4.63648]
[1776519134754,45.69,76077.16,82.9,-0.0403,4e-05,4.59192]
[1776519139789,45.69,76081.71,82.9,-0.04013,4e-05,4.57651]
[1776519144823,45.69,76081.11,82.9,-0.04014,4e-05,4.57788]
[1776519149861,45.69,76084.25,82.9,-0.04002,4e-05,4.56713]
[1776519154895,45.69,76090.84,82.9,-0.03975,4e-05,4.54168]
[1776519160938,45.68,76090.89,82.9,-0.03975,4e-05,4.54114]
[1776519166980,45.68,76090.32,82.9,-0.03976,4e-05,4.54264]
[1776519172015,45.68,76089.51,82.9,-0.03979,4e-05,4.54502]
[1776519177050,45.68,76090.36,82.9,-0.03976,4e-05,4.54203]
[1776519182085,45.68,76093.54,82.9,-0.03964,4e-05,4.5316]
[1776519187119,45.68,76096.4,82.9,-0.03954,4e-05,4.52235]
[1776519192155,45.68,76098.46,82.9,-0.03947,4e-05,4.51572]
[1776519197190,45.68,76090.46,82.9,-0.03975,4e-05,4.54157]
[1776519202225,45.68,76085.74,82.9,-0.03992,4e-05,4.55671]
[1776519207262,45.68,76084.42,82.9,-0.03996,4e-05,4.56073]
[1776519213304,45.68,76085.88,82.9,-0.03988,4e-05,4.55212]
[1776519219345,45.68,76084.91,82.9,-0.03991,4e-05,4.55495]
[1776519224381,45.68,76083.57,82.9,-0.03995,4e-05,4.55898]
[1776519229416,45.68,76083.64,82.9,-0.03995,4e-05,4.55843]
[1776519234451,45.67,76083.31,82.9,-0.03996,4e-05,4.55919]
[1776519239486,45.67,76082.96,82.9,-0.03997,4e-05,4.56002]
[1776519244536,45.67,76075.08,82.9,-0.04024,4e-05,4.58528]
[1776519250566,45.67,76069.09,82.9,-0.04045,4e-05,4.60411]
[1776519255601,45.67,76060.0,82.9,-0.04077,4e-05,4.6331]
[1776519260636,45.66,76055.56,82.9,-0.04092,4e-05,4.64676]
[1776519266007,45.66,76060.31,82.9,-0.04074,4e-05,4.6303]
[1776519272357,45.66,76045.69,82.9,-0.04123,4e-05,4.67325]
[1776519278768,45.65,76038.33,82.9,-0.04147,4e-05,4.69543]
[1776519281484,45.65,76038.21,82.9,-0.04147,4e-05,4.69551]
[1776519286826,45.64,76039.25,82.9,-0.04141,4e-05,4.68984]
[1776519292868,45.64,76040.37,82.9,-0.04135,4e-05,4.68424]
[1776519297903,45.63,76039.57,82.9,-0.04136,4e-05,4.68527]
[1776519302938,45.62,76034.11,82.9,-0.04154,4e-05,4.70167]
[1776519307973,45.62,76034.33,82.9,-0.04152,4e-05,4.69922]
[1776519313813,45.61,76033.63,82.9,-0.04153,4e-05,4.70016]
[1776519314346,45.61,76033.63,82.9,-0.04152,4e-05,4.69947]
[1776519314418,45.61,76033.63,82.9,-0.04152,4e-05,4.69947]
[1776519324085,45.6,76044.65,82.9,-0.04108,4e-05,4.66004]
[1776519329119,45.6,76045.62,82.9,-0.04103,4e-05,4.65548]
[1776519337181,45.59,76042.95,82.9,-0.04109,4e-05,4.65961]
[1776519343218,45.58,76032.57,82.9,-0.04144,4e-05,4.69097]
[1776519347305,45.58,76026.79,82.9,-0.04164,4e-05,4.70913]
[1776519353272,45.57,76020.64,82.9,-0.04184,4e-05,4.72736]
[1776519358323,45.57,76011.78,82.9,-0.04215,4e-05,4.75458]
[1776519359175,45.57,76011.78,82.9,-0.04215,4e-05,4.75458]
[1776519359225,45.57,76011.78,82.9,-0.04215,4e-05,4.75458]
[1776519364938,45.56,76015.25,82.9,-0.042,4e-05,4.74091]
[1776519370414,45.55,76013.5,82.9,-0.04203,4e-05,4.74411]
[1776519375449,45.54,76010.64,82.9,-0.04212,4e-05,4.75171]
[1776519379477,45.54,76022.62,82.9,-0.04166,4e-05,4.71022]
[1776519384512,45.53,76024.02,82.9,-0.04159,4e-05,4.704]
[1776519390555,45.53,76026.13,82.9,-0.04149,4e-05,4.69514]
[1776519395587,45.52,76030.26,82.9,-0.04129,4e-05,4.67667]
[1776519397165,45.52,76030.21,82.9,-0.04129,4e-05,4.67657]
[1776519397181,45.52,76018.39,82.9,-0.04172,4e-05,4.71528]
[1776519397304,45.52,76018.39,83.3,-0.04172,4e-05,4.71528]
[1776519398123,45.52,76004.84,83.3,-0.04222,4e-05,4.7602]
[1776519399024,45.52,76004.84,83.3,-0.04222,4e-05,4.7602]
[1776519400688,45.52,75985.92,83.3,-0.04292,4e-05,4.82258]
[1776519405645,45.51,75987.66,83.3,-0.04283,4e-05,4.81465]
[1776519410695,45.5,75984.46,83.3,-0.04293,4e-05,4.82292]
[1776519414845,45.49,75983.5,83.3,-0.04294,4e-05,4.82409]
[1776519416528,45.49,75982.36,83.3,-0.04297,4e-05,4.82688]
[1776519420471,45.48,75975.04,83.3,-0.04323,4e-05,4.84949]
[1776519423939,45.48,75969.39,83.3,-0.04342,4e-05,4.86697]
[1776519429833,45.46,75959.13,83.3,-0.04377,4e-05,4.89747]
[1776519430237,45.46,75959.13,83.3,-0.04377,4e-05,4.89747]
[1776519431249,45.46,75961.59,83.3,-0.04367,4e-05,4.88842]
[1776519431841,45.46,75960.03,83.3,-0.04373,4e-05,4.89366]
[1776519435871,45.46,75971.24,83.3,-0.04329,4e-05,4.85517]
[1776519440906,45.46,75976.96,83.3,-0.04307,4e-05,4.83544]
[1776519445941,45.46,75982.1,83.3,-0.04288,4e-05,4.81806]
[1776519447271,45.46,75988.46,83.3,-0.04264,4e-05,4.79661]
[1776519447508,45.46,75988.46,83.3,-0.04264,4e-05,4.79661]
[1776519447955,45.46,75992.11,83.3,-0.04249,4e-05,4.78382]
[1776519449969,45.45,76004.69,83.3,-0.04201,4e-05,4.74072]
[1776519455208,45.45,76003.84,83.3,-0.042,4e-05,4.7383]
[1776519455009,45.45,76015.88,83.3,-0.04154,4e-05,4.69774]
[1776519455290,45.45,76015.88,83.3,-0.04154,4e-05,4.69774]
[1776519462056,45.44,76002.33,83.3,-0.04202,4e-05,4.74035]
[1776519466212,45.44,76016.19,83.3,-0.04149,4e-05,4.6927]
[1776519467005,45.44,76016.19,83.3,-0.04149,4e-05,4.6927]
[1776519471418,45.43,76016.19,83.3,-0.04147,4e-05,4.69124]
[1776519476602,45.43,76017.17,83.3,-0.04142,4e-05,4.68655]
[1776519481801,45.42,76007.65,83.3,-0.04176,4e-05,4.71676]
[1776519487240,45.41,76005.39,83.3,-0.04182,4e-05,4.72233]
[1776519492276,45.41,76011.78,83.3,-0.04157,4e-05,4.69947]
[1776519497311,45.41,76021.14,83.3,-0.04121,4e-05,4.66707]
[1776519502346,45.4,76022.1,83.3,-0.04116,4e-05,4.66273]
[1776519508294,45.4,76023.2,83.3,-0.04111,4e-05,4.65819]
[1776519518459,45.39,76021.14,83.3,-0.04113,4e-05,4.65879]
[1776519523494,45.39,76019.18,83.3,-0.04119,4e-05,4.66414]
[1776519527295,45.38,76007.89,83.3,-0.04159,4e-05,4.70062]
[1776519532558,45.38,76007.72,83.3,-0.04158,4e-05,4.69974]
[1776519537593,45.37,76005.17,83.3,-0.04166,4e-05,4.70684]
[1776519542628,45.37,76014.87,83.3,-0.04129,4e-05,4.67312]
[1776519547706,45.37,76009.72,83.3,-0.04147,4e-05,4.68936]
[1776519549677,45.36,75994.38,83.3,-0.04203,4e-05,4.73986]
[1776519554712,45.36,75984.49,83.3,-0.04238,4e-05,4.7714]
[1776519556391,45.36,75981.29,83.3,-0.0425,4e-05,4.78182]
[1776519561761,45.35,75964.06,83.3,-0.04313,4e-05,4.8376]
[1776519563353,45.35,75964.06,83.3,-0.04313,4e-05,4.8376]
[1776519567281,45.34,75955.11,83.3,-0.04345,4e-05,4.86606]
[1776519567298,45.34,75953.81,83.3,-0.04348,4e-05,4.8694]
[1776519572839,45.34,75951.67,83.3,-0.04353,4e-05,4.87288]
[1776519577874,45.34,75940.93,83.3,-0.04395,4e-05,4.90956]
[1776519582915,45.33,75932.44,83.3,-0.04425,4e-05,4.93637]
[1776519584927,45.33,75921.33,83.3,-0.04469,4e-05,4.97445]
[1776519589962,45.33,75923.02,83.3,-0.04461,4e-05,4.96776]
[1776519594997,45.32,75923.26,83.3,-0.04459,4e-05,4.96614]
[1776519599861,45.32,75918.26,83.3,-0.04478,4e-05,4.98284]
[1776519600035,45.32,75906.96,83.3,-0.04523,4e-05,5.02199]
[1776519605070,45.31,75905.74,83.3,-0.04525,4e-05,5.02407]
[1776519610105,45.31,75905.62,83.3,-0.04525,4e-05,5.0241]
[1776519615140,45.29,75896.23,83.3,-0.04556,4e-05,5.05079]
[1776519617156,45.29,75882.73,83.3,-0.0461,4e-05,5.09792]
[1776519619172,45.28,75868.24,83.3,-0.04663,4e-05,5.14436]
[1776519624207,45.25,75866.99,83.3,-0.04658,4e-05,5.13928]
[1776519626221,45.24,75883.3,83.3,-0.04591,4e-05,5.08105]
[1776519628234,45.24,75867.6,83.3,-0.04654,4e-05,5.13612]
[1776519632262,45.23,75877.34,83.3,-0.04607,4e-05,5.0942]
[1776519637298,45.23,75888.91,83.3,-0.04559,4e-05,5.05249]
[1776519639312,45.23,75875.64,83.3,-0.04613,4e-05,5.09891]
[1776519642334,45.22,75863.71,83.3,-0.04657,4e-05,5.13798]
[1776519647369,45.2,75860.29,83.3,-0.04664,4e-05,5.14366]
[1776519652410,45.19,75861.95,83.3,-0.04656,4e-05,5.1364]
[1776519657447,45.19,75860.6,83.3,-0.0466,4e-05,5.1399]
[1776519662483,45.18,75857.65,83.3,-0.0467,4e-05,5.14904]
[1776519665504,45.18,75856.66,83.3,-0.04674,4e-05,5.15177]
[1776519667517,45.18,75856.93,83.3,-0.04672,4e-05,5.15029]
[1776519670691,45.18,75833.22,83.3,-0.04769,4e-05,5.23429]
[1776519676824,45.17,75842.79,83.3,-0.04727,4e-05,5.19813]
[1776519678603,45.17,75855.66,83.3,-0.04673,4e-05,5.15121]
[1776519683638,45.16,75866.39,83.3,-0.04628,4e-05,5.11192]
[1776519685653,45.16,75882.83,83.3,-0.04561,4e-05,5.05358]
[1776519689773,45.16,75891.11,83.3,-0.04527,4e-05,5.02422]
[1776519691983,45.16,75905.6,83.3,-0.0447,4e-05,4.97364]
[1776519698906,45.16,75899.05,83.3,-0.04493,4e-05,4.99293]
[1776519705912,45.16,75895.29,83.3,-0.04508,4e-05,5.00594]
[1776519711834,45.16,75896.61,83.3,-0.04503,4e-05,5.00132]
[1776519716869,45.16,75897.37,83.3,-0.045,4e-05,4.99868]
[1776519721903,45.16,75896.62,83.3,-0.04503,4e-05,5.00132]
[1776519727232,45.16,75900.56,83.3,-0.04487,4e-05,4.9876]
[1776519727947,45.16,75916.76,83.3,-0.04423,4e-05,4.93136]
[1776519728761,45.16,75916.76,83.3,-0.04423,4e-05,4.93136]
[1776519734206,45.17,75917.97,83.3,-0.04421,4e-05,4.92946]
[1776519737015,45.17,75932.91,83.3,-0.04364,4e-05,4.87928]
[1776519742050,45.18,75937.18,83.3,-0.04351,4e-05,4.86775]
[1776519748091,45.19,75937.68,83.3,-0.04353,4e-05,4.86927]
[1776519752079,45.2,75937.67,83.3,-0.04351,4e-05,4.86717]
[1776519757155,45.21,75931.4,83.3,-0.04377,4e-05,4.89028]
[1776519762189,45.21,75930.38,83.3,-0.04382,4e-05,4.89471]
[1776519766265,45.21,75945.24,83.3,-0.04326,4e-05,4.84448]
[1776519772260,45.22,75951.01,83.3,-0.04305,4e-05,4.82645]
[1776519777275,45.22,75952.68,83.3,-0.043,4e-05,4.8219]
[1776519777295,45.22,75952.49,83.3,-0.04301,4e-05,4.82283]
[1776519781970,45.22,75949.49,83.3,-0.04312,4e-05,4.83193]
[1776519786758,45.21,75953.81,83.3,-0.04293,4e-05,4.81584]
[1776519788372,45.21,75969.45,83.3,-0.04233,4e-05,4.76229]
[1776519791554,45.21,75980.91,83.3,-0.0419,4e-05,4.72318]
[1776519793113,45.21,75985.91,83.3,-0.04171,4e-05,4.70628]
[1776519793114,45.21,75985.91,83.3,-0.04171,4e-05,4.70628]
[1776519798271,45.21,75984.32,83.3,-0.04176,4e-05,4.71119]
[1776519803478,45.21,75984.82,83.3,-0.04174,4e-05,4.70896]
[1776519808511,45.2,75985.39,83.3,-0.04171,4e-05,4.70671]
[1776519813547,45.2,75981.31,83.3,-0.04183,4e-05,4.71639]
[1776519815562,45.2,75969.68,83.3,-0.04227,4e-05,4.75532]
[1776519820608,45.2,75968.71,83.3,-0.0423,4e-05,4.75797]
[1776519825634,45.2,75973.2,83.3,-0.04212,4e-05,4.74196]
[1776519830668,45.2,75975.22,83.3,-0.04204,4e-05,4.7345]
[1776519835704,45.19,75990.67,83.3,-0.04145,4e-05,4.68215]
[1776519840784,45.19,75989.97,83.3,-0.04148,4e-05,4.68432]
[1776519845819,45.19,75993.75,83.3,-0.04133,4e-05,4.67165]
[1776519850854,45.19,75991.13,83.3,-0.04143,4e-05,4.68032]
[1776519855889,45.19,75995.46,83.3,-0.04127,4e-05,4.66589]
[1776519860924,45.19,75995.15,83.3,-0.04128,4e-05,4.667]
[1776519865959,45.19,75994.52,83.3,-0.04131,4e-05,4.66919]
[1776519872001,45.19,75994.18,83.3,-0.04129,4e-05,4.66677]
[1776519877038,45.19,75994.27,83.3,-0.04129,4e-05,4.66657]
[1776519880059,45.19,75983.48,83.3,-0.04169,4e-05,4.70267]
[1776519885513,45.19,75980.29,83.3,-0.04181,4e-05,4.71325]
[1776519892144,45.19,75978.8,83.3,-0.04186,4e-05,4.71773]
[1776519897178,45.19,75978.79,83.3,-0.04186,4e-05,4.7174]
[1776519902215,45.19,75981.91,83.3,-0.04173,4e-05,4.70656]
[1776519905238,45.19,75992.68,83.3,-0.04133,4e-05,4.67038]
[1776519910272,45.19,75995.74,83.3,-0.04122,4e-05,4.66018]
[1776519913068,45.19,75995.95,83.3,-0.04121,4e-05,4.6595]
[1776519918329,45.19,75989.8,83.3,-0.04144,4e-05,4.68001]
[1776519919108,45.19,75989.8,83.3,-0.04144,4e-05,4.68001]
[1776519920053,45.19,75985.65,83.3,-0.04159,4e-05,4.69387]
[1776519925378,45.19,75974.05,83.3,-0.04202,4e-05,4.73223]
[1776519926162,45.19,75974.05,83.3,-0.04202,4e-05,4.73223]
[1776519932427,45.19,75972.94,83.3,-0.04203,4e-05,4.73169]
[1776519937462,45.18,75972.62,83.3,-0.04203,4e-05,4.7322]
[1776519942497,45.18,75975.05,83.3,-0.04193,4e-05,4.72348]
[1776519947531,45.18,75973.8,83.3,-0.04198,4e-05,4.72716]
[1776519952569,45.18,75974.76,83.3,-0.04193,4e-05,4.72342]
[1776519957604,45.18,75974.75,83.3,-0.04193,4e-05,4.72296]
[1776519962638,45.18,75973.48,83.3,-0.04197,4e-05,4.72674]
[1776519963247,45.18,75973.48,83.3,-0.04197,4e-05,4.72674]
[1776519968682,45.17,75963.8,83.3,-0.04233,4e-05,4.75842]
[1776519969247,45.17,75963.8,83.3,-0.04233,4e-05,4.75842]
[1776519969689,45.17,75963.63,83.3,-0.04233,4e-05,4.75884]
[1776519972327,45.17,75972.32,83.3,-0.04201,4e-05,4.73031]
[1776519972710,45.18,75973.01,83.3,-0.04199,4e-05,4.72842]
[1776519975731,45.17,75962.06,83.3,-0.0424,4e-05,4.76497]
[1776519976538,45.17,75962.06,83.3,-0.0424,4e-05,4.76497]
[1776519977749,45.17,75940.32,83.3,-0.04323,4e-05,4.83853]
[1776519977870,45.17,75940.32,83.3,-0.04323,4e-05,4.83853]
[1776519978756,45.17,75933.04,83.3,-0.04351,4e-05,4.86372]
[1776519983795,45.18,75938.23,83.3,-0.04332,4e-05,4.8469]
[1776519988830,45.18,75942.02,83.3,-0.04319,4e-05,4.83517]
[1776519994872,45.19,75934.46,83.3,-0.04347,4e-05,4.85887]
[1776519999907,45.19,75933.25,83.3,-0.04352,4e-05,4.86408]
[1776520004942,45.19,75941.26,83.3,-0.04323,4e-05,4.83786]
[1776520009978,45.2,75942.48,83.3,-0.0432,4e-05,4.835]
[1776520015012,45.2,75940.09,83.3,-0.0433,4e-05,4.84439]
[1776520020047,45.21,75942.33,83.3,-0.04323,4e-05,4.83797]
[1776520025082,45.21,75941.31,83.3,-0.04328,4e-05,4.8427]
[1776520030117,45.21,75940.52,83.3,-0.04333,4e-05,4.84659]
[1776520034722,45.22,75958.56,83.3,-0.04265,4e-05,4.78649]
[1776520042201,45.23,75961.37,83.3,-0.04257,4e-05,4.77936]
[1776520046709,45.23,75961.41,83.3,-0.04258,4e-05,4.78022]
[1776520046724,45.23,75961.59,83.3,-0.04258,4e-05,4.78027]
[1776520049250,45.23,75972.56,83.3,-0.04216,4e-05,4.74279]
[1776520051605,45.23,75972.85,83.3,-0.04215,4e-05,4.74163]
[1776520053901,45.23,75973.39,83.3,-0.04209,4e-05,4.73582]
[1776520056418,45.23,75977.3,83.3,-0.04194,4e-05,4.72224]
[1776520058196,45.23,75980.3,83.3,-0.04182,4e-05,4.71191]
[1776520063348,45.22,75992.39,83.3,-0.04137,4e-05,4.67105]
[1776520064274,45.22,75992.39,83.3,-0.04137,4e-05,4.67105]
[1776520067001,45.22,75992.53,83.3,-0.04136,4e-05,4.67052]
[1776520067111,45.22,75992.53,83.3,-0.04136,4e-05,4.67052]
[1776520067206,45.22,75992.53,83.3,-0.04136,4e-05,4.67052]
[1776520067602,45.22,75992.53,83.3,-0.04136,4e-05,4.67052]
[1776520073418,45.22,75999.86,83.3,-0.04109,4e-05,4.64601]
[1776520078455,45.22,75996.86,83.3,-0.0412,4e-05,4.65616]
[1776520083490,45.22,75994.04,83.3,-0.04131,4e-05,4.66566]
[1776520088524,45.22,76000.29,83.3,-0.04108,4e-05,4.64495]
[1776520093560,45.23,76003.32,83.3,-0.04097,4e-05,4.63523]
[1776520098595,45.23,76012.21,83.3,-0.04065,4e-05,4.60627]
[1776520101392,45.23,76015.13,83.3,-0.04055,4e-05,4.59687]
[1776520102304,45.23,76018.81,83.3,-0.04041,4e-05,4.58487]
[1776520102805,45.23,76018.81,83.3,-0.04041,4e-05,4.58487]
[1776520103508,45.23,76017.81,83.3,-0.04045,4e-05,4.58832]
[1776520104358,45.23,76016.83,83.3,-0.04049,4e-05,4.59169]
[1776520109605,45.23,76013.29,83.3,-0.04062,4e-05,4.60401]
[1776520110606,45.23,76013.24,83.3,-0.04063,4e-05,4.60429]
[1776520113205,45.23,76013.6,83.3,-0.04062,4e-05,4.60321]
[1776520115857,45.23,76013.79,83.3,-0.04058,4e-05,4.59943]
[1776520117219,45.23,76019.36,83.3,-0.04038,4e-05,4.58131]
[1776520122763,45.24,76021.78,83.3,-0.04031,4e-05,4.57427]
[1776520125475,45.24,76021.58,83.3,-0.04032,4e-05,4.57524]
[1776520128713,45.24,76023.3,83.3,-0.04026,4e-05,4.57004]
[1776520129591,45.24,76022.33,83.3,-0.0403,4e-05,4.57339]
[1776520129606,45.24,76022.33,83.3,-0.0403,4e-05,4.57339]
[1776520134847,45.24,76023.28,83.3,-0.04027,4e-05,4.57116]
[1776520140889,45.25,76029.38,83.3,-0.04006,4e-05,4.55215]
[1776520145924,45.25,76035.09,83.3,-0.03987,4e-05,4.53439]
[1776520150960,45.25,76041.32,83.3,-0.03965,4e-05,4.51503]
[1776520152973,45.25,76055.91,83.3,-0.03914,4e-05,4.46811]
[1776520158007,45.3,76064.83,83.3,-0.03897,4e-05,4.45313]
[1776520159776,45.31,76063.73,83.3,-0.03904,4e-05,4.45999]
[1776520165057,45.33,76060.43,83.3,-0.03921,4e-05,4.47537]
[1776520166883,45.33,76059.41,83.3,-0.03925,4e-05,4.47897]
[1776520167071,45.33,76046.64,83.3,-0.03971,4e-05,4.52071]
[1776520167940,45.33,76046.64,83.3,-0.03971,4e-05,4.52071]
[1776520173113,45.33,76048.55,83.3,-0.03963,4e-05,4.51227]
[1776520178148,45.34,76047.13,83.3,-0.03969,4e-05,4.51805]
[1776520183183,45.34,76047.18,83.3,-0.0397,4e-05,4.51903]
[1776520185272,45.34,76055.77,83.3,-0.0394,4e-05,4.49136]
[1776520185345,45.34,76070.37,83.3,-0.03888,4e-05,4.44449]
[1776520191243,45.38,76070.35,83.3,-0.03901,4e-05,4.45597]
[1776520193436,45.38,76071.04,83.3,-0.03899,4e-05,4.45407]
[1776520199302,45.39,76069.47,83.3,-0.03907,4e-05,4.46142]
[1776520200833,45.39,76069.47,83.3,-0.03907,4e-05,4.46142]
[1776520202944,45.39,76069.6,83.3,-0.03907,4e-05,4.46163]
[1776520202990,45.39,76069.6,83.3,-0.03907,4e-05,4.46163]
[1776520203921,45.39,76069.28,83.3,-0.03909,4e-05,4.46328]
[1776520209372,45.41,76092.78,83.3,-0.03832,3e-05,4.39305]
[1776520211147,45.41,76092.78,83.3,-0.03832,3e-05,4.39305]
[1776520211187,45.42,76094.25,83.3,-0.0383,3e-05,4.39181]
[1776520213523,45.45,76103.35,83.3,-0.03808,3e-05,4.37109]
[1776520215008,45.47,76098.97,83.3,-0.03827,3e-05,4.38931]
[1776520220759,45.56,76112.75,83.3,-0.03809,3e-05,4.37264]
[1776520220861,45.56,76112.75,83.3,-0.03809,3e-05,4.37264]
[1776520220874,45.59,76112.92,83.3,-0.03818,3e-05,4.38091]
[1776520224091,45.59,76112.63,83.3,-0.03821,3e-05,4.38414]
[1776520229260,45.61,76113.64,83.3,-0.03822,3e-05,4.3848]
[1776520229273,45.61,76113.64,83.3,-0.03822,3e-05,4.3848]
[1776520234330,45.61,76129.01,83.3,-0.03767,3e-05,4.33342]
[1776520237201,45.63,76137.27,83.3,-0.03746,3e-05,4.31419]
[1776520237209,45.63,76137.27,83.3,-0.03746,3e-05,4.31419]
[1776520239799,45.65,76145.0,83.3,-0.03727,3e-05,4.29641]
[1776520240046,45.68,76160.97,83.3,-0.03681,3e-05,4.25402]
[1776520245144,45.69,76165.35,83.3,-0.03669,3e-05,4.24331]
[1776520250667,45.72,76161.55,83.3,-0.03692,3e-05,4.26496]
[1776520255703,45.73,76159.2,83.3,-0.03702,3e-05,4.27452]
[1776520260738,45.73,76152.53,83.3,-0.03726,3e-05,4.29612]
[1776520265773,45.75,76152.49,83.3,-0.03731,3e-05,4.30093]
[1776520270808,45.77,76155.85,83.3,-0.03725,3e-05,4.29554]
[1776520275843,45.78,76157.66,83.3,-0.03723,3e-05,4.29343]
[1776520280878,45.78,76163.15,83.3,-0.03705,3e-05,4.277]
[1776520285134,45.79,76161.21,83.3,-0.03713,3e-05,4.28461]
[1776520294982,45.82,76158.5,83.3,-0.03731,3e-05,4.3006]
[1776520300019,45.85,76160.66,83.3,-0.03732,3e-05,4.30145]
[1776520303038,45.86,76147.51,83.3,-0.0378,3e-05,4.3464]
[1776520308074,45.87,76148.06,83.3,-0.0378,3e-05,4.34604]
[1776520313109,45.87,76147.94,83.3,-0.03782,3e-05,4.34778]
[1776520316130,45.87,76161.97,83.3,-0.03735,3e-05,4.30486]
[1776520321165,45.88,76161.95,83.3,-0.03737,3e-05,4.30665]
[1776520326200,45.89,76156.81,83.3,-0.03756,3e-05,4.32427]
[1776520329695,45.89,76163.62,83.3,-0.03734,3e-05,4.30402]
[1776520330078,45.89,76163.62,83.3,-0.03734,3e-05,4.30402]
[1776520335917,45.9,76157.09,83.3,-0.03759,3e-05,4.32634]
[1776520337277,45.9,76171.16,83.3,-0.03712,3e-05,4.28373]
[1776520342312,45.91,76166.86,83.3,-0.0373,3e-05,4.29985]
[1776520344326,45.91,76178.69,83.3,-0.03691,3e-05,4.26349]
[1776520348295,45.91,76178.01,83.3,-0.03693,3e-05,4.26608]
[1776520353390,45.92,76179.3,83.3,-0.03687,3e-05,4.25958]
[1776520354882,45.92,76179.3,83.3,-0.03687,3e-05,4.25958]
[1776520356515,45.92,76175.41,83.3,-0.03701,3e-05,4.27193]
[1776520360640,45.92,76180.64,83.3,-0.03684,3e-05,4.25641]
[1776520362703,45.93,76181.69,83.3,-0.03682,3e-05,4.25513]
[1776520368495,45.93,76177.27,83.3,-0.037,3e-05,4.27147]
[1776520373529,45.94,76176.99,83.3,-0.03702,3e-05,4.27307]
[1776520376507,45.94,76175.3,83.3,-0.03708,3e-05,4.27857]
[1776520382306,45.94,76167.92,83.3,-0.03733,3e-05,4.3021]
[1776520383358,45.94,76170.13,83.3,-0.03726,3e-05,4.29534]
[1776520388814,45.94,76174.27,83.3,-0.03713,3e-05,4.28341]
[1776520391656,45.95,76189.79,83.3,-0.03664,3e-05,4.23771]
[1776520396692,45.95,76188.85,83.3,-0.03668,3e-05,4.24161]
[1776520401727,45.96,76192.13,83.3,-0.03658,3e-05,4.23256]
[1776520406762,45.96,76191.11,83.3,-0.03662,3e-05,4.23672]
[1776520411797,45.96,76191.31,83.3,-0.0366,3e-05,4.2336]
[1776520416832,45.97,76195.16,83.3,-0.03648,3e-05,4.22278]
[1776520421868,45.97,76184.26,83.3,-0.03685,3e-05,4.25732]
[1776520426903,45.97,76184.22,83.3,-0.03687,3e-05,4.25833]
[1776520431938,45.98,76186.62,83.3,-0.03679,3e-05,4.25173]
[1776520437981,45.98,76178.05,83.3,-0.03709,3e-05,4.27897]
[1776520443016,45.98,76173.82,83.3,-0.03723,3e-05,4.29251]
[1776520449067,45.98,76174.53,83.3,-0.03722,3e-05,4.29085]
[1776520454102,45.99,76174.39,83.3,-0.03723,3e-05,4.29176]
[1776520459138,45.99,76177.35,83.3,-0.03713,3e-05,4.28307]
[1776520464173,45.99,76187.62,83.3,-0.0368,3e-05,4.25214]
[1776520469207,45.99,76187.32,83.3,-0.03682,3e-05,4.2538]
[1776520474242,45.99,76188.02,83.3,-0.03677,3e-05,4.2489]
[1776520479278,46.0,76188.15,83.3,-0.03678,3e-05,4.24926]
[1776520482812,46.0,76181.31,83.3,-0.03701,3e-05,4.27072]
[1776520483661,46.0,76177.21,83.3,-0.03715,3e-05,4.2835]
[1776520489348,46.01,76173.57,83.3,-0.03729,3e-05,4.29669]
[1776520494382,46.01,76173.85,83.3,-0.0373,3e-05,4.29741]
[1776520499418,46.02,76174.32,83.3,-0.0373,3e-05,4.29754]
[1776520505445,46.02,76174.62,83.3,-0.0373,3e-05,4.2982]
[1776520511501,46.03,76164.51,83.3,-0.03767,3e-05,4.33169]
[1776520516537,46.03,76156.79,83.3,-0.03794,3e-05,4.35696]
[1776520521575,46.04,76157.07,83.3,-0.03794,3e-05,4.35721]
[1776520526610,46.04,76159.68,83.3,-0.03787,3e-05,4.35024]
[1776520531645,46.05,76159.21,83.3,-0.03787,3e-05,4.34939]
[1776520536681,46.05,76158.63,83.3,-0.0379,3e-05,4.35242]
[1776520541716,46.05,76160.97,83.3,-0.03783,3e-05,4.34635]
[1776520546752,46.06,76160.16,83.3,-0.03787,3e-05,4.35015]
[1776520551786,46.06,76162.85,83.3,-0.0378,3e-05,4.34305]
[1776520556821,46.07,76162.67,83.3,-0.03782,3e-05,4.34492]
[1776520561856,46.07,76161.88,83.3,-0.03786,3e-05,4.34866]
[1776520566891,46.08,76161.51,83.3,-0.03788,3e-05,4.35107]
[1776520571926,46.08,76162.2,83.3,-0.03787,3e-05,4.35016]
[1776520574908,46.08,76161.75,83.3,-0.03789,3e-05,4.35206]
[1776520579984,46.08,76173.07,83.3,-0.03752,3e-05,4.31761]
[1776520583802,46.08,76173.66,83.3,-0.0375,3e-05,4.316]
[1776520589048,46.09,76170.84,83.3,-0.03761,3e-05,4.32627]
[1776520594083,46.1,76169.56,83.3,-0.03764,3e-05,4.32833]
[1776520599118,46.1,76161.2,83.3,-0.03794,3e-05,4.35553]
[1776520604153,46.1,76158.97,83.3,-0.03803,3e-05,4.36359]
[1776520609188,46.11,76156.81,83.3,-0.03811,3e-05,4.37139]
[1776520614223,46.11,76151.91,83.3,-0.03829,3e-05,4.3877]
[1776520619257,46.11,76153.59,83.3,-0.03824,3e-05,4.38333]
[1776520624293,46.12,76153.55,83.3,-0.03825,3e-05,4.38439]
[1776520630335,46.12,76153.0,83.3,-0.03828,3e-05,4.38723]
[1776520635463,46.12,76148.88,83.3,-0.03843,3e-05,4.40087]
[1776520641414,46.13,76150.85,83.3,-0.03838,3e-05,4.39584]
[1776520646449,46.13,76150.06,83.3,-0.03841,3e-05,4.39916]
[1776520651484,46.13,76149.51,83.3,-0.03841,3e-05,4.39814]
[1776520657526,46.14,76149.4,83.3,-0.03843,3e-05,4.39947]
[1776520662561,46.14,76149.2,83.3,-0.03844,3e-05,4.40091]
[1776520669610,46.14,76146.08,83.3,-0.03856,3e-05,4.41184]
[1776520674645,46.14,76140.02,83.3,-0.03878,3e-05,4.43154]
[1776520680686,46.15,76144.83,83.3,-0.03862,3e-05,4.41702]
[1776520685722,46.15,76148.28,83.3,-0.03851,3e-05,4.40688]
[1776520690757,46.15,76145.34,83.3,-0.03861,3e-05,4.41677]
[1776520695793,46.15,76146.92,83.3,-0.03857,3e-05,4.41241]
[1776520700827,46.16,76147.41,83.3,-0.03856,3e-05,4.41149]
[1776520705865,46.16,76146.47,83.3,-0.0386,3e-05,4.41507]
[1776520710900,46.16,76145.58,83.3,-0.03863,3e-05,4.41844]
[1776520715935,46.16,76145.19,83.3,-0.03862,3e-05,4.41669]
[1776520720970,46.16,76146.63,83.3,-0.03858,3e-05,4.41276]
[1776520726004,46.17,76146.83,83.3,-0.03858,3e-05,4.41275]
[1776520731040,46.17,76151.37,83.3,-0.03843,3e-05,4.39915]
[1776520736075,46.17,76158.94,83.3,-0.03818,3e-05,4.37625]
[1776520739069,46.17,76160.32,83.3,-0.03814,3e-05,4.3723]
[1776520741138,46.17,76161.34,83.3,-0.03811,3e-05,4.36949]
[1776520747157,46.18,76171.79,83.3,-0.03776,3e-05,4.3379]
[1776520752192,46.18,76170.96,83.3,-0.0378,3e-05,4.34167]
[1776520757505,46.18,76169.7,83.3,-0.03786,3e-05,4.34652]
[1776520763269,46.19,76165.82,83.3,-0.03801,3e-05,4.36032]
[1776520768304,46.19,76153.7,83.3,-0.03843,3e-05,4.39911]
[1776520773396,46.19,76151.13,83.3,-0.03849,3e-05,4.40418]
[1776520778431,46.2,76152.58,83.3,-0.03845,3e-05,4.40052]
[1776520783466,46.2,76152.06,83.3,-0.03848,3e-05,4.40289]
[1776520788649,46.2,76152.06,83.3,-0.03848,3e-05,4.40333]
[1776520799578,46.21,76150.31,83.3,-0.03856,3e-05,4.41066]
[1776520802599,46.21,76165.27,83.3,-0.03806,3e-05,4.36427]
[1776520805198,46.21,76164.97,83.3,-0.03807,3e-05,4.36563]
[1776520809329,46.21,76166.49,83.3,-0.03802,3e-05,4.36101]
[1776520814685,46.21,76169.52,83.3,-0.03793,3e-05,4.35265]
[1776520819721,46.22,76169.61,83.3,-0.03794,3e-05,4.35348]
[1776520823793,46.22,76175.11,83.3,-0.03776,3e-05,4.33731]
[1776520828784,46.22,76188.28,83.3,-0.03732,3e-05,4.29663]
[1776520829772,46.22,76188.28,83.3,-0.03732,3e-05,4.29663]
[1776520834826,46.22,76180.9,83.3,-0.03755,3e-05,4.31628]
[1776520836188,46.22,76180.9,83.3,-0.03755,3e-05,4.31628]
[1776520837590,46.22,76180.08,83.3,-0.03757,3e-05,4.31885]
[1776520839966,46.23,76177.51,83.3,-0.03767,3e-05,4.32762]
[1776520841081,46.23,76176.08,83.3,-0.03772,3e-05,4.33256]
[1776520843671,46.23,76176.16,83.3,-0.03772,3e-05,4.33256]
[1776520844980,46.23,76186.44,83.3,-0.03738,3e-05,4.30126]
[1776520847933,46.23,76189.21,83.3,-0.03729,3e-05,4.2929]
[1776520850647,46.23,76190.89,83.3,-0.03724,3e-05,4.28784]
[1776520854081,46.23,76192.03,83.3,-0.0372,3e-05,4.28459]
[1776520856043,46.23,76198.43,83.3,-0.03699,3e-05,4.26506]
[1776520862217,46.23,76193.06,83.3,-0.03717,3e-05,4.28207]
[1776520863063,46.24,76189.36,83.3,-0.0373,3e-05,4.29352]
[1776520865003,46.24,76184.24,83.3,-0.03747,3e-05,4.30963]
[1776520866598,46.24,76184.24,83.3,-0.03748,3e-05,4.30989]
[1776520868058,46.24,76197.74,83.3,-0.03703,3e-05,4.26888]
[1776520872049,46.24,76198.54,83.3,-0.03701,3e-05,4.26669]
[1776520872150,46.24,76198.54,83.3,-0.03701,3e-05,4.26669]
[1776520878128,46.24,76199.0,83.3,-0.037,3e-05,4.2659]
[1776520882778,46.24,76196.35,83.3,-0.03709,3e-05,4.27426]
[1776520890142,46.24,76193.6,83.3,-0.03719,3e-05,4.28318]
[1776520896628,46.25,76193.23,83.3,-0.03717,3e-05,4.28113]
[1776520900260,46.25,76193.27,83.3,-0.03717,3e-05,4.28112]
[1776520905317,46.25,76193.46,83.3,-0.03718,3e-05,4.28219]
[1776520910589,46.26,76194.11,83.3,-0.03718,3e-05,4.28138]
[1776520916788,46.26,76194.43,83.3,-0.03717,3e-05,4.28131]
[1776520927471,46.27,76189.4,83.3,-0.03738,3e-05,4.30004]
[1776520932506,46.27,76189.93,83.3,-0.03737,3e-05,4.29969]
[1776520937541,46.28,76187.89,83.3,-0.03745,3e-05,4.30723]
[1776520942576,46.28,76188.13,83.3,-0.03746,3e-05,4.30768]
[1776520949625,46.29,76188.29,83.3,-0.03747,3e-05,4.3088]
[1776520954660,46.29,76188.68,83.3,-0.03744,3e-05,4.30523]
[1776520959695,46.3,76186.54,83.3,-0.03753,3e-05,4.31303]
[1776520961711,46.3,76172.53,83.3,-0.038,3e-05,4.35687]
[1776520966758,46.3,76176.49,83.3,-0.03788,3e-05,4.34543]
[1776520971797,46.3,76175.76,83.3,-0.03791,3e-05,4.3485]
[1776520976832,46.31,76173.64,83.3,-0.03799,3e-05,4.35587]
[1776520981867,46.31,76173.72,83.3,-0.038,3e-05,4.35635]
[1776520986902,46.31,76173.75,83.3,-0.038,3e-05,4.35698]
[1776520991937,46.31,76173.74,83.3,-0.03801,3e-05,4.35773]
[1776520996972,46.32,76171.51,83.3,-0.03809,3e-05,4.36537]
[1776521001001,46.32,76153.06,83.3,-0.03873,3e-05,4.42354]
[1776521006036,46.32,76155.48,83.3,-0.03865,3e-05,4.41619]
[1776521011071,46.32,76153.77,83.3,-0.03868,3e-05,4.4183]
[1776521016106,46.32,76153.37,83.3,-0.0387,3e-05,4.41988]
[1776521022148,46.32,76153.77,83.3,-0.03869,3e-05,4.419]
[1776521027183,46.32,76151.97,83.3,-0.03875,3e-05,4.42493]
[1776521032217,46.32,76151.38,83.3,-0.03878,3e-05,4.42704]
[1776521037253,46.32,76151.0,83.3,-0.03879,3e-05,4.42847]
[1776521047325,46.33,76151.82,83.3,-0.03877,3e-05,4.42634]
[1776521048017,46.33,76151.82,83.3,-0.03877,3e-05,4.42634]
[1776521054374,46.33,76153.55,83.3,-0.03872,3e-05,4.42136]
[1776521059489,46.33,76152.99,83.3,-0.03874,3e-05,4.42332]
[1776521065451,46.33,76153.03,83.3,-0.03874,3e-05,4.42353]
[1776521070486,46.33,76153.57,83.3,-0.03872,3e-05,4.42208]
[1776521075503,46.33,76155.33,83.3,-0.03864,3e-05,4.41314]
[1776521080556,46.33,76154.97,83.3,-0.03865,3e-05,4.41472]
[1776521084586,46.33,76143.03,83.3,-0.03907,3e-05,4.45251]
[1776521089621,46.33,76138.96,83.3,-0.03921,3e-05,4.46535]
[1776521095663,46.33,76138.1,83.3,-0.03924,3e-05,4.46791]
[1776521100698,46.33,76139.47,83.3,-0.03919,3e-05,4.46346]
[1776521105737,46.33,76147.72,83.3,-0.0389,3e-05,4.43748]
[1776521110775,46.33,76153.38,83.3,-0.03871,3e-05,4.41996]
[1776521115810,46.33,76146.62,83.3,-0.03895,3e-05,4.44147]
[1776521120845,46.33,76140.51,83.3,-0.03916,3e-05,4.46091]
[1776521125880,46.33,76131.57,83.3,-0.03947,3e-05,4.48907]
[1776521134945,46.33,76127.83,83.3,-0.03957,4e-05,4.49692]
[1776521140221,46.33,76127.02,83.3,-0.03959,4e-05,4.4993]
[1776521140244,46.33,76127.02,83.3,-0.03959,4e-05,4.4993]
[1776521140516,46.33,76127.02,83.3,-0.03959,4e-05,4.4993]
[1776521146027,46.33,76127.63,83.3,-0.03957,4e-05,4.49705]
[1776521151064,46.33,76128.67,83.3,-0.03953,3e-05,4.49358]
[1776521157106,46.33,76128.64,83.3,-0.03953,3e-05,4.49351]
[1776521159120,46.33,76117.37,83.3,-0.03992,4e-05,4.52931]
[1776521164155,46.32,76113.32,83.3,-0.04004,4e-05,4.53985]
[1776521169191,46.32,76117.83,83.3,-0.03987,4e-05,4.52492]
[1776521170198,46.32,76129.63,83.3,-0.03946,3e-05,4.48729]
[1776521175233,46.32,76130.74,83.3,-0.03942,3e-05,4.48372]
[1776521180269,46.32,76125.75,83.3,-0.03959,4e-05,4.49943]
[1776521186311,46.32,76125.95,83.3,-0.03958,4e-05,4.49856]
[1776521191346,46.32,76129.32,83.3,-0.03944,3e-05,4.4841]
[1776521197388,46.32,76130.61,83.3,-0.03939,3e-05,4.47993]
[1776521205180,46.32,76136.62,83.3,-0.03918,3e-05,4.46102]
[1776521209472,46.32,76150.27,83.3,-0.03871,3e-05,4.41826]
[1776521214507,46.32,76153.07,83.3,-0.03862,3e-05,4.41001]
[1776521215189,46.32,76153.07,83.3,-0.03862,3e-05,4.41001]
[1776521220549,46.32,76156.83,83.3,-0.0385,3e-05,4.39892]
[1776521225584,46.33,76156.88,83.3,-0.03851,3e-05,4.39942]
[1776521230620,46.33,76147.21,83.3,-0.03884,3e-05,4.43039]
[1776521236004,46.33,76150.76,83.3,-0.03873,3e-05,4.41967]
[1776521236346,46.33,76150.76,83.3,-0.03873,3e-05,4.41976]
[1776521241701,46.33,76156.57,83.3,-0.03854,3e-05,4.40218]
[1776521248223,46.33,76155.98,83.3,-0.03856,3e-05,4.40472]
[1776521254792,46.34,76155.37,83.3,-0.03856,3e-05,4.40374]
[1776521262848,46.34,76155.82,83.3,-0.03855,3e-05,4.40308]
[1776521267882,46.34,76156.76,83.3,-0.03853,3e-05,4.4005]
[1776521273925,46.34,76157.03,83.3,-0.03852,3e-05,4.40008]
[1776521278959,46.34,76158.05,83.3,-0.03849,3e-05,4.39723]
[1776521285007,46.34,76160.14,83.3,-0.03842,3e-05,4.39108]
[1776521290037,46.34,76155.58,83.3,-0.03858,3e-05,4.40568]
[1776521295072,46.35,76149.07,83.3,-0.03881,3e-05,4.4262]
[1776521300107,46.35,76153.15,83.3,-0.03867,3e-05,4.41343]
[1776521305142,46.35,76152.82,83.3,-0.03868,3e-05,4.41461]
[1776521310177,46.35,76159.6,83.3,-0.03845,3e-05,4.39357]
[1776521315212,46.35,76167.77,83.3,-0.03815,3e-05,4.36487]
[1776521318899,46.35,76168.74,83.3,-0.03812,3e-05,4.36216]
[1776521320127,46.35,76175.82,83.3,-0.03788,3e-05,4.34028]
[1776521322913,46.35,76178.96,83.3,-0.03778,3e-05,4.33079]
[1776521323172,46.35,76178.96,83.3,-0.03778,3e-05,4.33079]
[1776521325302,46.35,76185.76,83.3,-0.03755,3e-05,4.30989]
[1776521331325,46.35,76186.3,83.3,-0.03754,3e-05,4.3095]
[1776521337367,46.36,76187.27,83.3,-0.03752,3e-05,4.3077]
[1776521343411,46.36,76187.68,83.3,-0.03752,3e-05,4.30761]
[1776521348446,46.37,76196.26,83.3,-0.03725,3e-05,4.28228]
[1776521350574,46.37,76198.88,83.3,-0.03716,3e-05,4.27448]
[1776521351454,46.37,76200.3,83.3,-0.03712,3e-05,4.27037]
[1776521352475,46.37,76182.82,83.3,-0.03771,3e-05,4.32445]
[1776521354489,46.37,76168.44,83.3,-0.03819,3e-05,4.36935]
[1776521360531,46.37,76164.33,83.3,-0.03834,3e-05,4.38261]
[1776521364012,46.37,76160.87,83.3,-0.03846,3e-05,4.39354]
[1776521366907,46.37,76161.34,83.3,-0.03844,3e-05,4.39224]
[1776521373622,46.37,76161.0,83.3,-0.03843,3e-05,4.39027]
[1776521378656,46.38,76157.06,83.3,-0.03857,3e-05,4.40289]
[1776521383692,46.38,76158.11,83.3,-0.03854,3e-05,4.39988]
[1776521388727,46.38,76156.52,83.3,-0.0386,3e-05,4.4051]
[1776521393762,46.38,76156.13,83.3,-0.03861,3e-05,4.40651]
[1776521398797,46.38,76157.46,83.3,-0.03857,3e-05,4.40255]
[1776521403833,46.38,76164.5,83.3,-0.03833,3e-05,4.38078]
[1776521408867,46.38,76172.52,83.3,-0.03806,3e-05,4.35623]
[1776521413902,46.38,76163.34,83.3,-0.03838,3e-05,4.38541]
[1776521418937,46.38,76163.16,83.3,-0.03839,3e-05,4.38638]
[1776521423972,46.39,76163.1,83.3,-0.0384,3e-05,4.38697]
[1776521426993,46.39,76175.36,83.3,-0.03798,3e-05,4.34905]
[1776521432028,46.39,76175.47,83.3,-0.03796,3e-05,4.34599]
[1776521438070,46.39,76175.81,83.3,-0.03796,3e-05,4.34583]
[1776521440255,46.39,76175.85,83.3,-0.03796,3e-05,4.34585]
[1776521440527,46.39,76176.03,83.3,-0.03795,3e-05,4.34544]
[1776521447133,46.4,76176.88,83.3,-0.03793,3e-05,4.34385]
[1776521452168,46.4,76177.8,83.3,-0.03791,3e-05,4.34177]
[1776521457203,46.4,76175.79,83.3,-0.03799,3e-05,4.34875]
[1776521464252,46.41,76175.74,83.3,-0.038,3e-05,4.34991]
[1776521469287,46.41,76176.03,83.3,-0.038,3e-05,4.34971]
[1776521474322,46.41,76177.06,83.3,-0.03797,3e-05,4.3472]
[1776521479358,46.41,76177.36,83.3,-0.03797,3e-05,4.34697]
[1776521486407,46.42,76176.9,83.3,-0.03799,3e-05,4.34935]
[1776521493458,46.42,76178.85,83.3,-0.03791,3e-05,4.34068]
[1776521498493,46.42,76179.19,83.3,-0.03791,3e-05,4.34033]
[1776521504535,46.43,76178.08,83.3,-0.03795,3e-05,4.34461]
[1776521509570,46.43,76177.5,83.3,-0.03798,3e-05,4.34705]
[1776521516619,46.43,76178.72,83.3,-0.03795,3e-05,4.34417]
[1776521521653,46.43,76178.65,83.3,-0.03796,3e-05,4.34504]
[1776521528703,46.44,76178.6,83.3,-0.03797,3e-05,4.34608]
[1776521533738,46.44,76178.45,83.3,-0.03798,3e-05,4.34717]
[1776521538772,46.44,76178.54,83.3,-0.03798,3e-05,4.34749]
[1776521544821,46.44,76178.54,83.3,-0.03799,3e-05,4.34821]
[1776521556907,46.45,76178.5,83.3,-0.03798,3e-05,4.34619]
[1776521565970,46.45,76178.4,83.3,-0.03799,3e-05,4.34756]
[1776521571007,46.45,76178.25,83.3,-0.038,3e-05,4.34861]
[1776521581086,46.46,76178.25,83.3,-0.03802,3e-05,4.34974]
[1776521586300,46.46,76176.23,83.3,-0.03809,3e-05,4.35643]
[1776521594177,46.46,76175.18,83.3,-0.03813,3e-05,4.36068]
[1776521599211,46.46,76175.23,83.3,-0.03814,3e-05,4.361]
[1776521606261,46.47,76174.34,83.3,-0.03818,3e-05,4.36439]
[1776521611296,46.47,76178.82,83.3,-0.038,3e-05,4.34741]
[1776521619352,46.47,76178.68,83.3,-0.03801,3e-05,4.34876]
[1776521624387,46.47,76178.9,83.3,-0.03801,3e-05,4.34863]
[1776521630429,46.47,76178.89,83.3,-0.03802,3e-05,4.34933]
[1776521635463,46.48,76179.04,83.3,-0.03802,3e-05,4.34947]
[1776521641505,46.48,76179.12,83.3,-0.03803,3e-05,4.35]
[1776521647549,46.48,76182.03,83.3,-0.03794,3e-05,4.34186]
[1776521652585,46.48,76174.91,83.3,-0.03819,3e-05,4.36467]
[1776521659632,46.49,76174.82,83.3,-0.0382,3e-05,4.36579]
[1776521667689,46.49,76174.96,83.3,-0.0382,3e-05,4.36625]
[1776521672724,46.49,76184.0,83.3,-0.03788,3e-05,4.3354]
[1776521674762,46.49,76184.29,83.3,-0.03787,3e-05,4.33466]
[1776521680434,46.49,76194.29,83.3,-0.03753,3e-05,4.30382]
[1776521685816,46.49,76198.39,83.3,-0.03739,3e-05,4.29102]
[1776521690851,46.49,76200.02,83.3,-0.03734,3e-05,4.28589]
[1776521695414,46.49,76199.31,83.3,-0.03736,3e-05,4.288]
[1776521700921,46.5,76196.6,83.3,-0.03746,3e-05,4.29728]
[1776521705956,46.5,76199.06,83.3,-0.03739,3e-05,4.29069]
[1776521711000,46.5,76200.76,83.3,-0.03734,3e-05,4.28649]
[1776521716034,46.51,76195.06,83.3,-0.03754,3e-05,4.30488]
[1776521719035,46.51,76195.06,83.3,-0.03754,3e-05,4.30488]
[1776521722282,46.51,76196.03,83.3,-0.03752,3e-05,4.30274]
[1776521728119,46.51,76197.18,83.3,-0.0375,3e-05,4.30042]
[1776521734161,46.52,76197.14,83.3,-0.03748,3e-05,4.29805]
[1776521738084,46.52,76197.82,83.3,-0.03746,3e-05,4.29648]
[1776521743226,46.52,76201.8,83.3,-0.03734,3e-05,4.28534]
[1776521748261,46.53,76199.19,83.3,-0.03744,3e-05,4.29429]
[1776521751174,46.53,76198.46,83.3,-0.03747,3e-05,4.29689]
[1776521755294,46.53,76199.76,83.3,-0.03742,3e-05,4.29289]
[1776521757365,46.53,76199.5,83.3,-0.03743,3e-05,4.29358]
[1776521763366,46.53,76202.17,83.3,-0.03734,3e-05,4.28543]
[1776521768401,46.53,76201.99,83.3,-0.03734,3e-05,4.28576]
[1776521774448,46.52,76202.7,83.3,-0.03732,3e-05,4.28331]
[1776521779482,46.52,76206.01,83.3,-0.03721,3e-05,4.27298]
[1776521785525,46.52,76206.93,83.3,-0.03717,3e-05,4.26998]
[1776521791567,46.52,76206.93,83.3,-0.03714,3e-05,4.26626]
[1776521796602,46.52,76207.23,83.3,-0.03713,3e-05,4.26518]
[1776521802644,46.52,76207.23,83.3,-0.03713,3e-05,4.26498]
[1776521808686,46.52,76207.23,83.3,-0.03713,3e-05,4.26476]
[1776521813725,46.52,76216.85,83.3,-0.03681,3e-05,4.23525]
[1776521818761,46.52,76213.1,83.3,-0.03693,3e-05,4.24672]
[1776521823796,46.52,76209.17,83.3,-0.03706,3e-05,4.25867]
[1776521834875,46.52,76209.14,83.3,-0.03706,3e-05,4.25856]
[1776521842930,46.52,76209.17,83.3,-0.03706,3e-05,4.25829]
[1776521847966,46.52,76209.14,83.3,-0.03706,3e-05,4.25825]
[1776521850020,46.52,76209.14,83.3,-0.03706,3e-05,4.25825]
[1776521859043,46.52,76208.84,83.3,-0.03704,3e-05,4.25539]
[1776521865086,46.52,76207.64,83.3,-0.03707,3e-05,4.25895]
[1776521871129,46.52,76207.3,83.3,-0.03708,3e-05,4.25985]
[1776521877171,46.52,76207.3,83.3,-0.03708,3e-05,4.2597]
[1776521882206,46.52,76206.37,83.3,-0.03711,3e-05,4.26243]
[1776521887241,46.52,76206.66,83.3,-0.0371,3e-05,4.26143]
[1776521892276,46.51,76205.06,83.3,-0.03715,3e-05,4.26623]
[1776521897438,46.51,76197.39,83.3,-0.03741,3e-05,4.28947]
[1776521902473,46.51,76199.18,83.3,-0.03734,3e-05,4.28369]
[1776521907510,46.51,76203.35,83.3,-0.0372,3e-05,4.27069]
[1776521912545,46.51,76200.43,83.3,-0.03727,3e-05,4.27594]
[1776521917580,46.51,76199.48,83.3,-0.0373,3e-05,4.27863]
[1776521922615,46.51,76199.3,83.3,-0.0373,3e-05,4.27895]
[1776521927651,46.51,76199.44,83.3,-0.03729,3e-05,4.2783]
[1776521933695,46.51,76203.72,83.3,-0.03715,3e-05,4.26502]
[1776521938729,46.51,76204.3,83.3,-0.03713,3e-05,4.26312]
[1776521943769,46.51,76199.31,83.3,-0.03729,3e-05,4.27828]
[1776521948804,46.51,76195.11,83.3,-0.03743,3e-05,4.29088]
[1776521953840,46.51,76200.27,83.3,-0.03726,3e-05,4.27486]
[1776521958876,46.51,76200.3,83.3,-0.03725,3e-05,4.27462]
[1776521962182,46.51,76199.99,83.3,-0.03726,3e-05,4.27548]
[1776521972502,46.51,76199.6,83.3,-0.03729,3e-05,4.27834]
[1776521976479,46.51,76199.49,83.3,-0.03727,3e-05,4.27545]
[1776521982037,46.51,76193.59,83.3,-0.03748,3e-05,4.29426]
[1776521987072,46.52,76192.63,83.3,-0.03752,3e-05,4.29807]
[1776521993114,46.52,76192.7,83.3,-0.03753,3e-05,4.29894]
[1776521999156,46.53,76192.63,83.3,-0.03754,3e-05,4.30028]
[1776522005198,46.53,76192.78,83.3,-0.03755,3e-05,4.30097]
[1776522010233,46.53,76198.02,83.3,-0.03739,3e-05,4.2859]
[1776522015267,46.54,76197.8,83.3,-0.0374,3e-05,4.28768]
[1776522019107,46.54,76194.59,83.3,-0.03752,3e-05,4.29816]
[1776522021049,46.54,76194.37,83.3,-0.03753,3e-05,4.29923]
[1776522029366,46.55,76193.82,83.3,-0.03757,3e-05,4.30269]
[1776522034403,46.55,76192.26,83.3,-0.0376,3e-05,4.30495]
[1776522040668,46.55,76183.17,83.3,-0.03791,3e-05,4.33368]
[1776522049508,46.56,76184.1,83.3,-0.0379,3e-05,4.33245]
[1776522059580,46.56,76182.89,83.3,-0.03796,3e-05,4.33763]
[1776522064615,46.57,76183.0,83.3,-0.03796,3e-05,4.33799]
[1776522069650,46.57,76182.61,83.3,-0.03798,3e-05,4.3399]
[1776522074686,46.57,76181.98,83.3,-0.03801,3e-05,4.34255]
[1776522079721,46.57,76180.84,83.3,-0.03806,3e-05,4.34678]
[1776522089791,46.58,76180.69,83.3,-0.03808,3e-05,4.34875]
[1776522094826,46.58,76172.29,83.3,-0.03834,3e-05,4.37188]
[1776522098854,46.58,76160.63,83.3,-0.03874,3e-05,4.4085]
[1776522100471,46.58,76157.48,83.3,-0.03885,3e-05,4.41839]
[1776522105903,46.58,76138.05,83.3,-0.03952,3e-05,4.47934]
[1776522110938,46.58,76132.86,83.3,-0.0397,4e-05,4.49517]
[1776522115972,46.58,76123.04,83.3,-0.04004,4e-05,4.52562]
[1776522121007,46.57,76127.16,83.3,-0.03988,4e-05,4.51179]
[1776522126104,46.57,76119.33,83.3,-0.04015,4e-05,4.53607]
[1776522134804,46.57,76114.24,83.3,-0.04032,4e-05,4.5508]
[1776522142156,46.56,76112.66,83.3,-0.04036,4e-05,4.55448]
[1776522147191,46.56,76105.45,83.3,-0.04061,4e-05,4.57673]
[1776522152227,46.56,76104.99,83.3,-0.04058,4e-05,4.57343]
[1776522157262,46.55,76105.0,83.3,-0.04057,4e-05,4.57245]
[1776522161290,46.55,76093.83,83.3,-0.04096,4e-05,4.60744]
[1776522166324,46.54,76100.15,83.3,-0.04072,4e-05,4.58579]
[1776522171360,46.54,76096.23,83.3,-0.04085,4e-05,4.59733]
[1776522175761,46.53,76067.0,83.3,-0.04186,4e-05,4.68814]
[1776522181431,46.51,76064.92,83.3,-0.04187,4e-05,4.68859]
[1776522186654,46.48,76063.41,83.3,-0.04183,4e-05,4.68442]
[1776522188189,46.47,76053.11,83.3,-0.0422,4e-05,4.71771]
[1776522189487,46.47,76039.47,83.3,-0.0427,4e-05,4.76162]
[1776522192684,46.47,76024.58,83.3,-0.04324,4e-05,4.80924]
[1776522198555,46.45,76024.95,83.3,-0.04317,4e-05,4.80356]
[1776522203590,46.44,76031.19,83.3,-0.0429,4e-05,4.77993]
[1776522208626,46.43,76031.4,83.3,-0.04287,4e-05,4.77636]
[1776522213661,46.42,76028.27,83.3,-0.04292,4e-05,4.78008]
[1776522217194,46.42,76028.27,83.3,-0.04292,4e-05,4.78008]
[1776522222677,46.41,76023.76,83.3,-0.04304,4e-05,4.79035]
[1776522227759,46.39,76022.81,83.3,-0.04303,4e-05,4.78979]
[1776522232794,46.38,76023.37,83.3,-0.04298,4e-05,4.78497]
[1776522237829,46.37,76022.42,83.3,-0.04298,4e-05,4.7852]
[1776522242864,46.36,76023.7,83.3,-0.04289,4e-05,4.77746]
[1776522248906,46.35,76029.33,83.3,-0.04264,4e-05,4.75544]
[1776522253943,46.34,76038.14,83.3,-0.04229,4e-05,4.72377]
[1776522258978,46.33,76038.9,83.3,-0.04223,4e-05,4.71891]
[1776522264015,46.33,76040.17,83.3,-0.04216,4e-05,4.71246]
[1776522269052,46.32,76035.6,83.3,-0.04231,4e-05,4.72516]
[1776522274087,46.31,76040.85,83.3,-0.04206,4e-05,4.70196]
[1776522279122,46.3,76040.27,83.3,-0.04205,4e-05,4.70174]
[1776522284158,46.3,76040.5,83.3,-0.04202,4e-05,4.69885]
[1776522289193,46.29,76045.11,83.3,-0.04183,4e-05,4.68161]
[1776522294229,46.28,76046.59,83.3,-0.04175,4e-05,4.67477]
[1776522299264,46.28,76054.69,83.3,-0.04143,4e-05,4.64645]
[1776522304298,46.27,76056.25,83.3,-0.04136,4e-05,4.6397]
[1776522309334,46.27,76056.45,83.3,-0.04133,4e-05,4.63742]
[1776522314021,46.26,76060.01,83.3,-0.04119,4e-05,4.6248]
[1776522318924,46.26,76060.55,83.3,-0.04116,4e-05,4.62184]
[1776522319132,46.26,76060.55,83.3,-0.04116,4e-05,4.62184]
[1776522320412,46.25,76076.43,83.3,-0.04057,4e-05,4.56927]
[1776522323994,46.25,76079.7,83.3,-0.04045,4e-05,4.5583]
[1776522324002,46.25,76079.7,83.3,-0.04045,4e-05,4.5583]
[1776522325450,46.25,76096.15,83.3,-0.03986,4e-05,4.50495]
[1776522330697,46.25,76102.83,83.3,-0.03962,4e-05,4.48326]
[1776522334955,46.25,76105.96,83.3,-0.03948,4e-05,4.46949]
[1776522335463,46.25,76105.92,83.3,-0.03948,4e-05,4.46947]
[1776522335788,46.25,76123.59,83.3,-0.03886,3e-05,4.41353]
[1776522339808,46.25,76119.46,83.3,-0.039,3e-05,4.42669]
[1776522341378,46.25,76118.81,83.3,-0.03903,3e-05,4.42882]
[1776522347604,46.25,76116.76,83.3,-0.0391,3e-05,4.43541]
[1776522354653,46.25,76113.48,83.3,-0.03921,3e-05,4.44582]
[1776522360695,46.25,76113.3,83.3,-0.03922,3e-05,4.44645]
[1776522362709,46.25,76124.31,83.3,-0.03884,3e-05,4.41168]
[1776522364904,46.25,76139.59,83.3,-0.03831,3e-05,4.36387]
[1776522368787,46.25,76146.07,83.3,-0.0381,3e-05,4.34413]
[1776522374793,46.25,76151.91,83.3,-0.03789,3e-05,4.32495]
[1776522379402,46.25,76151.0,83.3,-0.03791,3e-05,4.32702]
[1776522379812,46.25,76151.0,83.3,-0.03791,3e-05,4.32702]
[1776522386879,46.24,76147.61,83.3,-0.03801,3e-05,4.33593]
[1776522391914,46.24,76147.39,83.3,-0.03797,3e-05,4.33202]
[1776522397162,46.23,76147.51,83.3,-0.03796,3e-05,4.33083]
[1776522404425,46.23,76146.75,83.3,-0.03797,3e-05,4.33159]
[1776522418096,46.22,76146.79,83.3,-0.03796,3e-05,4.33041]
[1776522423131,46.22,76142.42,83.3,-0.0381,3e-05,4.34369]
[1776522424420,46.22,76142.42,83.3,-0.0381,3e-05,4.34369]
[1776522427018,46.22,76142.05,83.3,-0.03811,3e-05,4.34458]
[1776522433201,46.23,76143.49,83.3,-0.03807,3e-05,4.34092]
[1776522437229,46.23,76149.1,83.3,-0.03789,3e-05,4.32394]
[1776522443271,46.23,76149.26,83.3,-0.03788,3e-05,4.32328]
[1776522452334,46.22,76150.71,83.3,-0.0378,3e-05,4.3147]
[1776522454456,46.22,76150.74,83.3,-0.03779,3e-05,4.31456]
[1776522464460,46.22,76153.86,83.3,-0.03768,3e-05,4.30443]
[1776522466536,46.22,76153.33,83.3,-0.0377,3e-05,4.30601]
[1776522468598,46.22,76153.82,83.3,-0.03768,3e-05,4.30443]
[1776522473904,46.22,76161.44,83.3,-0.03743,3e-05,4.28084]
[1776522478927,46.22,76162.05,83.3,-0.03739,3e-05,4.27764]
[1776522480998,46.21,76167.27,83.3,-0.0372,3e-05,4.26025]
[1776522485802,46.21,76170.58,83.3,-0.03707,3e-05,4.24807]
[1776522486025,46.21,76170.58,83.3,-0.03707,3e-05,4.24807]
[1776522491673,46.21,76175.0,83.3,-0.03692,3e-05,4.23453]
[1776522496685,46.2,76175.61,83.3,-0.03689,3e-05,4.23099]
[1776522501720,46.19,76177.01,83.3,-0.03682,3e-05,4.22498]
[1776522506755,46.19,76177.73,83.3,-0.03678,3e-05,4.22108]
[1776522511792,46.18,76174.1,83.3,-0.03685,3e-05,4.22698]
[1776522516836,46.18,76172.97,83.7,-0.03688,3e-05,4.22908]
[1776522516837,46.18,76172.97,83.7,-0.03688,3e-05,4.22908]
[1776522517072,46.18,76172.97,84.0,-0.03688,3e-05,4.22908]
[1776522523876,46.17,76175.14,84.0,-0.03677,3e-05,4.21935]
[1776522528910,46.16,76173.01,84.0,-0.03682,3e-05,4.22389]
[1776522533946,46.15,76175.52,84.0,-0.03672,3e-05,4.21425]
[1776522538981,46.15,76179.35,84.0,-0.03657,3e-05,4.20071]
[1776522544017,46.14,76175.95,84.0,-0.03666,3e-05,4.20934]
[1776522550058,46.13,76176.96,84.0,-0.03661,3e-05,4.20414]
[1776522555094,46.13,76176.02,84.0,-0.03662,3e-05,4.20528]
[1776522560589,46.12,76174.15,84.0,-0.03666,3e-05,4.20928]
[1776522566170,46.12,76175.12,84.0,-0.03664,3e-05,4.2068]
[1776522572600,46.13,76177.69,84.0,-0.03653,3e-05,4.19647]
[1776522578255,46.13,76175.8,84.0,-0.03661,3e-05,4.2035]
[1776522583289,46.13,76175.46,84.0,-0.03663,3e-05,4.20538]
[1776522588325,46.14,76177.01,84.0,-0.03659,3e-05,4.20149]
[1776522594367,46.14,76177.39,84.0,-0.03659,3e-05,4.20138]
[1776522599402,46.14,76177.31,84.0,-0.0366,3e-05,4.20248]
[1776522602864,46.15,76176.08,84.0,-0.03665,3e-05,4.20676]
[1776522608464,46.15,76179.19,84.0,-0.03655,3e-05,4.19826]
[1776522615513,46.15,76179.73,84.0,-0.03655,3e-05,4.19786]
[1776522621558,46.16,76182.01,84.0,-0.03648,3e-05,4.19199]
[1776522626593,46.16,76182.34,84.0,-0.03648,3e-05,4.19191]
[1776522631630,46.16,76182.83,84.0,-0.03645,3e-05,4.18786]
[1776522637465,46.17,76188.48,84.0,-0.03627,3e-05,4.17146]
[1776522642708,46.17,76192.16,84.0,-0.03617,3e-05,4.16187]
[1776522648213,46.18,76193.2,84.0,-0.03614,3e-05,4.1596]
[1776522648213,46.18,76193.2,84.0,-0.03614,3e-05,4.1596]
[1776522650471,46.18,76198.22,84.0,-0.03598,3e-05,4.14482]
[1776522655537,46.18,76203.16,84.0,-0.03584,3e-05,4.13122]
[1776522659017,46.19,76203.75,84.0,-0.03583,3e-05,4.1305]
[1776522666103,46.19,76204.17,84.0,-0.03582,3e-05,4.12935]
[1776522671911,46.18,76203.82,84.0,-0.03582,3e-05,4.13017]
[1776522676946,46.18,76199.78,84.0,-0.03595,3e-05,4.14223]
[1776522682988,46.18,76197.5,84.0,-0.03603,3e-05,4.14879]
[1776522688023,46.18,76196.71,84.0,-0.03605,3e-05,4.15088]
[1776522693395,46.18,76196.52,84.0,-0.03602,3e-05,4.14779]
[1776522700107,46.18,76205.67,84.0,-0.03572,3e-05,4.12001]
[1776522705142,46.18,76206.26,84.0,-0.03571,3e-05,4.1182]
[1776522709129,46.18,76204.68,84.0,-0.03576,3e-05,4.12293]
[1776522709171,46.18,76205.72,84.0,-0.03572,3e-05,4.11978]
[1776522712524,46.18,76205.05,84.0,-0.03574,3e-05,4.12114]
[1776522712624,46.18,76203.65,84.0,-0.03578,3e-05,4.12468]
[1776522718235,46.18,76206.99,84.0,-0.03567,3e-05,4.11451]
[1776522723270,46.18,76208.58,84.0,-0.03561,3e-05,4.10974]
[1776522728305,46.18,76217.88,84.0,-0.03532,3e-05,4.08191]
[1776522733339,46.18,76226.2,84.0,-0.03505,3e-05,4.05736]
[1776522740389,46.18,76226.77,84.0,-0.03504,3e-05,4.0562]
[1776522745424,46.18,76226.92,84.0,-0.03504,3e-05,4.05617]
[1776522750459,46.18,76226.61,84.0,-0.03505,3e-05,4.0574]
[1776522755494,46.18,76219.94,84.0,-0.03524,3e-05,4.07412]
[1776522760529,46.18,76227.47,84.0,-0.035,3e-05,4.05186]
[1776522765564,46.18,76228.37,84.0,-0.03498,3e-05,4.0495]
[1776522770599,46.19,76230.83,84.0,-0.0349,3e-05,4.0425]
[1776522775634,46.19,76227.01,84.0,-0.03503,3e-05,4.05412]
[1776522780669,46.19,76226.02,84.0,-0.03506,3e-05,4.05724]
[1776522780846,46.19,76226.02,84.0,-0.03506,3e-05,4.05724]
[1776522780857,46.19,76226.02,84.0,-0.03506,3e-05,4.05724]
[1776522781678,46.19,76226.33,84.0,-0.03505,3e-05,4.05604]
[1776522786712,46.18,76227.3,84.0,-0.035,3e-05,4.05175]
[1776522790979,46.18,76227.53,84.0,-0.03498,3e-05,4.04995]
[1776522796132,46.17,76224.13,84.0,-0.03508,3e-05,4.05872]
[1776522801818,46.17,76225.15,84.0,-0.03503,3e-05,4.05398]
[1776522806853,46.16,76225.55,84.0,-0.035,3e-05,4.05144]
[1776522812896,46.16,76225.45,84.0,-0.03496,3e-05,4.04677]
[1776522817265,46.15,76227.25,84.0,-0.03489,3e-05,4.04069]
[1776522817288,46.15,76227.25,84.0,-0.03489,3e-05,4.04069]
[1776522822966,46.15,76227.17,84.0,-0.03488,3e-05,4.03938]
[1776522824914,46.15,76227.17,84.0,-0.03488,3e-05,4.03938]
[1776522824948,46.15,76227.17,84.0,-0.03488,3e-05,4.03938]
[1776522825156,46.15,76212.69,84.0,-0.03534,3e-05,4.08219]
[1776522825989,46.15,76201.66,84.0,-0.0357,3e-05,4.11534]
[1776522826930,46.15,76201.66,84.0,-0.0357,3e-05,4.11534]
[1776522832034,46.14,76205.12,84.0,-0.03556,3e-05,4.10271]
[1776522838075,46.13,76207.18,84.0,-0.03547,3e-05,4.09468]
[1776522842222,46.13,76210.39,84.0,-0.03536,3e-05,4.08418]
[1776522848147,46.12,76224.34,84.0,-0.0349,3e-05,4.04078]
[1776522853183,46.12,76219.66,84.0,-0.03503,3e-05,4.05363]
[1776522858218,46.12,76223.02,84.0,-0.03491,3e-05,4.04248]
[1776522863253,46.11,76225.85,84.0,-0.03481,3e-05,4.03304]
[1776522868293,46.11,76232.69,84.0,-0.03459,3e-05,4.01179]
[1776522870018,46.11,76236.97,84.0,-0.03445,3e-05,3.99895]
[1776522870276,46.11,76236.97,84.0,-0.03445,3e-05,3.99895]
[1776522873384,46.11,76237.72,84.0,-0.03439,3e-05,3.99285]
[1776522873393,46.11,76237.72,84.0,-0.03439,3e-05,3.99285]
[1776522875385,46.11,76232.28,84.0,-0.03456,3e-05,4.00863]
[1776522875387,46.11,76232.28,84.0,-0.03456,3e-05,4.00863]
[1776522879619,46.1,76231.6,84.0,-0.03458,3e-05,4.0099]
[1776522885411,46.1,76233.97,84.0,-0.03449,3e-05,4.00161]
[1776522888174,46.1,76234.01,84.0,-0.03448,3e-05,4.00113]
[1776522890677,46.1,76235.63,84.0,-0.03443,3e-05,3.99598]
[1776522892544,46.09,76236.39,84.0,-0.0344,3e-05,3.99338]
[1776522893014,46.09,76237.47,84.0,-0.03436,3e-05,3.99002]
[1776522893870,46.09,76237.47,84.0,-0.03436,3e-05,3.99002]
[1776522894995,46.09,76247.05,84.0,-0.03406,3e-05,3.96146]
[1776522895060,46.09,76247.05,84.0,-0.03406,3e-05,3.96146]
[1776522900132,46.09,76244.38,84.0,-0.03414,3e-05,3.96868]
[1776522901502,46.09,76244.68,84.0,-0.03413,3e-05,3.96767]
[1776522901531,46.09,76244.68,84.0,-0.03413,3e-05,3.96767]
[1776522902588,46.09,76247.01,84.0,-0.03405,3e-05,3.9607]
[1776522905354,46.09,76254.33,84.0,-0.03382,3e-05,3.93894]
[1776522905552,46.09,76254.62,84.0,-0.03381,3e-05,3.93802]
[1776522910587,46.08,76257.57,84.0,-0.0337,3e-05,3.92727]
[1776522911131,46.08,76257.57,84.0,-0.0337,3e-05,3.92727]
[1776522916629,46.07,76256.74,84.0,-0.03369,3e-05,3.92679]
[1776522921664,46.06,76256.88,84.0,-0.03367,3e-05,3.9243]
[1776522926698,46.06,76261.88,84.0,-0.03349,3e-05,3.90766]
[1776522931735,46.05,76264.05,84.0,-0.03338,3e-05,3.89607]
[1776522937780,46.04,76267.33,84.0,-0.03325,3e-05,3.88438]
[1776522942815,46.03,76266.91,84.0,-0.03325,3e-05,3.88389]
[1776522947850,46.03,76264.37,84.0,-0.03331,3e-05,3.88955]
[1776522948527,46.03,76264.37,84.0,-0.03331,3e-05,3.88955]
[1776522953772,46.02,76265.38,84.0,-0.03326,3e-05,3.88492]
[1776522958926,46.02,76272.59,84.0,-0.03302,3e-05,3.86226]
[1776522963962,46.01,76272.03,84.0,-0.03302,3e-05,3.8625]
[1776522964610,46.01,76272.03,84.0,-0.03302,3e-05,3.8625]
[1776522974033,46.0,76285.77,84.0,-0.03258,3e-05,3.8206]
[1776522979067,46.0,76286.14,84.0,-0.03256,3e-05,3.81855]
[1776522984103,46.0,76285.2,84.0,-0.03258,3e-05,3.82026]
[1776522989602,45.99,76290.12,84.0,-0.03242,3e-05,3.80541]
[1776522994988,45.99,76288.48,84.0,-0.03244,3e-05,3.8059]
[1776522998281,45.99,76277.23,84.0,-0.03277,3e-05,3.83746]
[1776522998293,45.99,76277.23,84.0,-0.03277,3e-05,3.83746]
[1776522998381,45.99,76277.12,84.0,-0.03277,3e-05,3.83754]
[1776523000330,45.99,76277.12,84.0,-0.03277,3e-05,3.83754]
[1776523000348,45.99,76277.12,84.0,-0.03277,3e-05,3.83781]
[1776523006257,45.98,76281.83,84.0,-0.03262,3e-05,3.82358]
[1776523011293,45.98,76277.3,84.0,-0.03276,3e-05,3.83613]
[1776523016328,45.98,76277.78,84.0,-0.03274,3e-05,3.83424]
[1776523021363,45.98,76277.56,84.0,-0.03274,3e-05,3.83439]
[1776523024384,45.98,76264.73,84.0,-0.03313,3e-05,3.87113]
[1776523029419,45.98,76270.87,84.0,-0.03293,3e-05,3.85266]
[1776523034467,45.97,76271.24,84.0,-0.03291,3e-05,3.85113]
[1776523034659,45.97,76271.24,84.0,-0.03291,3e-05,3.85113]
[1776523034789,45.97,76271.24,84.0,-0.03291,3e-05,3.85113]
[1776523034853,45.97,76271.24,84.0,-0.03291,3e-05,3.85113]
[1776523035070,45.97,76271.24,84.0,-0.03291,3e-05,3.85113]
[1776523034868,45.97,76263.59,84.0,-0.03315,3e-05,3.87317]
[1776523035446,45.97,76263.59,84.0,-0.03315,3e-05,3.87317]
[1776523035465,45.97,76249.67,84.0,-0.03357,3e-05,3.91356]
[1776523039346,45.97,76249.35,84.0,-0.03359,3e-05,3.91459]
[1776523039361,45.97,76249.35,84.0,-0.03359,3e-05,3.91459]
[1776523039590,45.97,76249.35,84.0,-0.03359,3e-05,3.91459]
[1776523040600,45.97,76248.15,84.0,-0.03362,3e-05,3.91814]
[1776523046481,45.97,76242.71,84.0,-0.03379,3e-05,3.93415]
[1776523046482,45.97,76242.71,84.0,-0.03379,3e-05,3.93415]
[1776523049849,45.97,76242.52,84.0,-0.0338,3e-05,3.9347]
[1776523049950,45.97,76242.52,84.0,-0.0338,3e-05,3.93469]
[1776523055606,45.97,76248.86,84.0,-0.03357,3e-05,3.91181]
[1776523056668,45.97,76248.86,84.0,-0.03357,3e-05,3.91181]
[1776523059635,45.97,76260.92,84.0,-0.03318,3e-05,3.87553]
[1776523061367,45.96,76260.63,84.0,-0.03319,3e-05,3.87596]
[1776523066684,45.96,76263.24,84.0,-0.03308,3e-05,3.86617]
[1776523071721,45.95,76267.97,84.0,-0.03292,3e-05,3.85069]
[1776523076756,45.94,76270.67,84.0,-0.03282,3e-05,3.8412]
[1776523081792,45.94,76269.48,84.0,-0.03284,3e-05,3.84271]
[1776523086827,45.93,76268.5,84.0,-0.03285,3e-05,3.84396]
[1776523087848,45.93,76268.5,84.0,-0.03285,3e-05,3.84396]
[1776523089056,45.93,76268.5,84.0,-0.03285,3e-05,3.84366]
[1776523093772,45.93,76275.66,84.0,-0.03261,3e-05,3.82161]
[1776523096898,45.92,76262.79,84.0,-0.033,3e-05,3.85769]
[1776523098949,45.92,76261.67,84.0,-0.03303,3e-05,3.86061]
[1776523103090,45.92,76257.9,84.0,-0.03313,3e-05,3.87022]
[1776523103601,45.91,76256.96,84.0,-0.03315,3e-05,3.8726]
[1776523105665,45.91,76256.73,84.0,-0.03316,3e-05,3.87309]
[1776523112007,45.91,76259.06,84.0,-0.03304,3e-05,3.86082]
[1776523117041,45.9,76265.14,84.0,-0.03284,3e-05,3.84171]
[1776523117840,45.9,76265.14,84.0,-0.03284,3e-05,3.84171]
[1776523123081,45.9,76263.93,84.0,-0.03286,3e-05,3.84406]
[1776523128119,45.89,76262.13,84.0,-0.03291,3e-05,3.84838]
[1776523134164,45.89,76258.58,84.0,-0.033,3e-05,3.85755]
[1776523139195,45.89,76258.15,84.0,-0.03301,3e-05,3.85785]
[1776523150274,45.88,76257.88,84.0,-0.03299,3e-05,3.85662]
[1776523155308,45.88,76265.14,84.0,-0.03276,3e-05,3.83476]
[1776523160343,45.87,76268.2,84.0,-0.03266,3e-05,3.82528]
[1776523162450,45.87,76271.55,84.0,-0.03256,3e-05,3.81551]
[1776523167334,45.87,76272.12,84.0,-0.03254,3e-05,3.81332]
[1776523174440,45.87,76273.52,84.0,-0.03246,3e-05,3.80507]
[1776523179476,45.87,76279.39,84.0,-0.03228,3e-05,3.78773]
[1776523184510,45.86,76280.49,84.0,-0.03224,3e-05,3.78418]
[1776523190553,45.86,76278.55,84.0,-0.03229,3e-05,3.78925]
[1776523195587,45.86,76277.63,84.0,-0.03232,3e-05,3.79142]
[1776523198340,45.86,76277.78,84.0,-0.03231,3e-05,3.7909]
[1776523198785,45.86,76277.95,84.0,-0.03231,3e-05,3.79032]
[1776523198816,45.86,76277.95,84.0,-0.03231,3e-05,3.79032]
[1776523198864,45.86,76288.67,84.0,-0.03198,3e-05,3.7596]
[1776523199284,45.86,76288.67,84.0,-0.03198,3e-05,3.7596]
[1776523200413,45.86,76289.17,84.0,-0.03197,3e-05,3.75818]
[1776523201687,45.86,76287.37,84.0,-0.03202,3e-05,3.76359]
[1776523203285,45.86,76287.3,84.0,-0.03203,3e-05,3.76409]
[1776523204332,45.86,76287.27,84.0,-0.03203,3e-05,3.76447]
[1776523204513,45.87,76285.68,84.0,-0.03209,3e-05,3.76958]
[1776523204630,45.87,76285.68,84.0,-0.03209,3e-05,3.76958]
[1776523204664,45.87,76285.68,84.0,-0.03209,3e-05,3.76958]
[1776523204908,45.87,76301.63,84.0,-0.03162,3e-05,3.72454]
[1776523206874,45.87,76311.76,84.0,-0.03132,3e-05,3.69631]
[1776523207699,45.87,76314.66,84.0,-0.03124,3e-05,3.68855]
[1776523207794,45.87,76314.66,84.0,-0.03124,3e-05,3.68855]
[1776523213717,45.88,76303.92,84.0,-0.03158,3e-05,3.72155]
[1776523214798,45.88,76303.92,84.0,-0.03158,3e-05,3.72155]
[1776523214874,45.88,76302.8,84.0,-0.03162,3e-05,3.72507]
[1776523216159,45.88,76302.8,84.0,-0.03162,3e-05,3.72507]
[1776523221773,45.88,76298.31,84.0,-0.03174,3e-05,3.73692]
[1776523226809,45.88,76294.74,84.0,-0.03184,3e-05,3.74636]
[1776523231844,45.87,76294.85,84.0,-0.03181,3e-05,3.74203]
[1776523236879,45.87,76295.18,84.0,-0.03179,3e-05,3.74042]
[1776523241914,45.87,76287.3,84.0,-0.03202,3e-05,3.76213]
[1776523242623,45.87,76287.3,84.0,-0.03202,3e-05,3.76213]
[1776523247956,45.86,76287.44,84.0,-0.032,3e-05,3.76069]
[1776523252991,45.86,76287.34,84.0,-0.032,3e-05,3.7601]
[1776523261047,45.86,76281.9,84.0,-0.03214,3e-05,3.77412]
[1776523266059,45.85,76281.75,84.0,-0.03215,3e-05,3.77435]
[1776523272124,45.85,76281.75,84.0,-0.03213,3e-05,3.77237]
[1776523276611,45.84,76278.88,84.0,-0.0322,3e-05,3.77979]
[1776523282194,45.84,76275.34,84.0,-0.0323,3e-05,3.78866]
[1776523284341,45.84,76273.57,84.0,-0.03235,3e-05,3.79352]
[1776523291257,45.83,76272.82,84.0,-0.03233,3e-05,3.79058]
[1776523304350,45.82,76271.26,84.0,-0.03235,3e-05,3.79234]
[1776523311426,45.82,76271.15,84.0,-0.03235,3e-05,3.79246]
[1776523316434,45.81,76253.27,84.0,-0.03286,3e-05,3.84154]
[1776523323482,45.81,76252.56,84.0,-0.03287,3e-05,3.84177]
[1776523328517,45.8,76253.09,84.0,-0.03284,3e-05,3.839]
[1776523334559,45.8,76253.17,84.0,-0.03282,3e-05,3.83734]
[1776523341609,45.79,76254.36,84.0,-0.03277,3e-05,3.83232]
[1776523346644,45.79,76256.75,84.0,-0.03268,3e-05,3.82439]
[1776523351680,45.78,76258.85,84.0,-0.03258,3e-05,3.81401]
[1776523356715,45.78,76258.69,84.0,-0.03258,3e-05,3.81352]
[1776523362145,45.78,76257.58,84.0,-0.0326,3e-05,3.81574]
[1776523367792,45.77,76257.03,84.0,-0.0326,3e-05,3.8159]
[1776523372828,45.77,76257.24,84.0,-0.03259,3e-05,3.8143]
[1776523375850,45.77,76257.14,84.0,-0.03259,3e-05,3.81418]
[1776523382441,45.76,76256.99,84.0,-0.03258,3e-05,3.81339]
[1776523385918,45.76,76269.58,84.0,-0.03219,3e-05,3.77615]
[1776523389076,45.76,76278.67,84.0,-0.03191,3e-05,3.74991]
[1776523389084,45.76,76278.67,84.0,-0.03191,3e-05,3.74991]
[1776523394584,45.76,76280.21,84.0,-0.03186,3e-05,3.74494]
[1776523400017,45.75,76281.67,84.0,-0.03181,3e-05,3.7402]
[1776523405052,45.75,76275.42,84.0,-0.03199,3e-05,3.75752]
[1776523410087,45.75,76274.2,84.0,-0.03202,3e-05,3.76038]
[1776523415122,45.75,76273.89,84.0,-0.032,3e-05,3.75732]
[1776523420158,45.75,76276.04,84.0,-0.03193,3e-05,3.75059]
[1776523425193,45.74,76285.0,84.0,-0.03166,3e-05,3.72457]
[1776523430227,45.74,76287.67,84.0,-0.03157,3e-05,3.71667]
[1776523435263,45.74,76276.29,84.0,-0.03191,3e-05,3.74867]
[1776523440298,45.74,76277.61,84.0,-0.03186,3e-05,3.74435]
[1776523445333,45.74,76278.11,84.0,-0.03184,3e-05,3.74243]
[1776523451375,45.74,76279.19,84.0,-0.0318,3e-05,3.73875]
[1776523457417,45.73,76280.9,84.0,-0.03175,3e-05,3.73333]
[1776523462452,45.73,76278.49,84.0,-0.03181,3e-05,3.73971]
[1776523468493,45.73,76278.89,84.0,-0.0318,3e-05,3.73794]
[1776523473529,45.73,76283.17,84.0,-0.03164,3e-05,3.72195]
[1776523477950,45.73,76283.74,84.0,-0.03162,3e-05,3.72003]
[1776523478536,45.73,76283.74,84.0,-0.03162,3e-05,3.72003]
[1776523479207,45.73,76286.09,84.0,-0.03155,3e-05,3.71329]
[1776523479438,45.73,76286.09,84.0,-0.03155,3e-05,3.71329]
[1776523479496,45.73,76286.09,84.0,-0.03155,3e-05,3.71323]
[1776523480380,45.73,76286.09,84.0,-0.03155,3e-05,3.71323]
[1776523480471,45.73,76275.03,84.0,-0.03188,3e-05,3.74502]
[1776523481085,45.73,76275.03,84.0,-0.03188,3e-05,3.74502]
[1776523481975,45.73,76271.88,84.0,-0.03198,3e-05,3.75434]
[1776523482035,45.73,76271.88,84.0,-0.03198,3e-05,3.75434]
[1776523482356,45.73,76271.88,84.0,-0.03198,3e-05,3.75434]
[1776523482383,45.73,76271.88,84.0,-0.03198,3e-05,3.75434]
[1776523482426,45.73,76212.85,84.0,-0.03379,3e-05,3.92573]
[1776523483419,45.73,76212.85,84.0,-0.03379,3e-05,3.92573]
[1776523484535,45.73,76218.74,84.0,-0.0336,3e-05,3.90831]
[1776523485065,45.73,76221.74,84.0,-0.03351,3e-05,3.89943]
[1776523485940,45.73,76221.27,84.0,-0.03352,3e-05,3.90074]
[1776523485994,45.73,76221.27,84.0,-0.03352,3e-05,3.90074]
[1776523486092,45.73,76221.27,84.0,-0.03352,3e-05,3.90074]
[1776523486146,45.73,76221.67,84.0,-0.03351,3e-05,3.8995]
[1776523487067,45.73,76221.67,84.0,-0.03351,3e-05,3.8995]
[1776523490795,45.73,76221.06,84.0,-0.03353,3e-05,3.9011]
[1776523492338,45.73,76221.06,84.0,-0.03352,3e-05,3.90096]
[1776523493921,45.73,76217.76,84.0,-0.03363,3e-05,3.91058]
[1776523496344,45.73,76217.27,84.0,-0.03364,3e-05,3.91184]
[1776523501735,45.72,76223.89,84.0,-0.03343,3e-05,3.89181]
[1776523506771,45.72,76219.3,84.0,-0.03357,3e-05,3.90501]
[1776523507859,45.72,76219.3,84.0,-0.03357,3e-05,3.90501]
[1776523514359,45.72,76218.75,84.0,-0.03358,3e-05,3.90617]
[1776523519862,45.72,76206.03,84.0,-0.03397,3e-05,3.9428]
[1776523524896,45.71,76210.48,84.0,-0.03382,3e-05,3.92887]
[1776523529931,45.71,76216.83,84.0,-0.03362,3e-05,3.90958]
[1776523535495,45.71,76223.85,84.0,-0.03337,3e-05,3.88534]
[1776523535522,45.71,76223.85,84.0,-0.03337,3e-05,3.88534]
[1776523536981,45.71,76238.25,84.0,-0.03292,3e-05,3.84274]
[1776523542016,45.71,76237.47,84.0,-0.03293,3e-05,3.84389]
[1776523545366,45.7,76237.6,84.0,-0.03292,3e-05,3.84304]
[1776523546494,45.7,76238.23,84.0,-0.0329,3e-05,3.84098]
[1776523548725,45.7,76251.87,84.0,-0.03248,3e-05,3.80097]
[1776523554678,45.7,76247.2,84.0,-0.03261,3e-05,3.81318]
[1776523562156,45.69,76246.59,84.0,-0.0326,3e-05,3.81297]
[1776523568201,45.68,76246.31,84.0,-0.0326,3e-05,3.81234]
[1776523570216,45.68,76233.32,84.0,-0.03299,3e-05,3.84953]
[1776523572206,45.68,76231.38,84.0,-0.03305,3e-05,3.85488]
[1776523576330,45.68,76231.67,84.0,-0.03303,3e-05,3.85373]
[1776523582302,45.67,76235.3,84.0,-0.0329,3e-05,3.84137]
[1776523587337,45.67,76242.0,84.0,-0.03269,3e-05,3.82063]
[1776523593379,45.66,76240.62,84.0,-0.03269,3e-05,3.81976]
[1776523598414,45.66,76240.22,84.0,-0.03268,3e-05,3.81965]
[1776523603448,45.65,76239.84,84.0,-0.03268,3e-05,3.81947]
[1776523608484,45.65,76241.64,84.0,-0.03261,3e-05,3.81296]
[1776523613519,45.65,76243.56,84.0,-0.03254,3e-05,3.80615]
[1776523618555,45.64,76243.63,84.0,-0.03253,3e-05,3.80471]
[1776523623589,45.64,76241.64,84.0,-0.03258,3e-05,3.80921]
[1776523629632,45.63,76239.73,84.0,-0.03262,3e-05,3.81316]
[1776523634667,45.63,76242.02,84.0,-0.03253,3e-05,3.80524]
[1776523639702,45.62,76250.01,84.0,-0.03228,3e-05,3.78099]
[1776523641716,45.62,76233.46,84.0,-0.03278,3e-05,3.82839]
[1776523644502,45.62,76227.12,84.0,-0.03297,3e-05,3.84621]
[1776523650778,45.62,76226.83,84.0,-0.03297,3e-05,3.84663]
[1776523652767,45.62,76227.48,84.0,-0.03292,3e-05,3.84136]
[1776523658835,45.61,76228.1,84.0,-0.03289,3e-05,3.83773]
[1776523663083,45.61,76223.62,84.0,-0.03301,3e-05,3.84953]
[1776523670919,45.6,76217.2,84.0,-0.0332,3e-05,3.86771]
[1776523675955,45.6,76207.58,84.0,-0.0335,3e-05,3.89566]
[1776523680990,45.6,76212.97,84.0,-0.03333,3e-05,3.87939]
[1776523686026,45.6,76206.98,84.0,-0.03351,3e-05,3.89666]
[1776523691061,45.6,76204.04,84.0,-0.0336,3e-05,3.9048]
[1776523696096,45.6,76202.32,84.0,-0.03365,3e-05,3.9094]
[1776523701131,45.59,76201.36,84.0,-0.03367,3e-05,3.91177]
[1776523706165,45.59,76204.35,84.0,-0.03357,3e-05,3.9025]
[1776523708488,45.59,76205.76,84.0,-0.03353,3e-05,3.89828]
[1776523708516,45.59,76217.54,84.0,-0.03316,3e-05,3.86364]
[1776523715229,45.59,76221.87,84.0,-0.03298,3e-05,3.8456]
[1776523717289,45.59,76221.87,84.0,-0.03298,3e-05,3.8456]
[1776523720616,45.58,76221.77,84.0,-0.03298,3e-05,3.84536]
[1776523724048,45.58,76223.79,84.0,-0.03291,3e-05,3.83864]
[1776523728734,45.58,76222.99,84.0,-0.03292,3e-05,3.83983]
[1776523738373,45.57,76225.76,84.0,-0.03281,3e-05,3.8292]
[1776523743425,45.56,76223.63,84.0,-0.03285,3e-05,3.83337]
[1776523748091,45.56,76219.86,84.0,-0.03296,3e-05,3.84313]
[1776523753494,45.55,76219.82,84.0,-0.03294,3e-05,3.84158]
[1776523760544,45.54,76220.43,84.0,-0.0329,3e-05,3.83798]
[1776523765579,45.54,76220.75,84.0,-0.03288,3e-05,3.83576]
[1776523771621,45.53,76220.23,84.0,-0.03285,3e-05,3.83241]
[1776523776656,45.53,76220.84,84.0,-0.03282,3e-05,3.82942]
[1776523781691,45.52,76221.18,84.0,-0.0328,3e-05,3.82724]
[1776523783466,45.52,76220.62,84.0,-0.03281,3e-05,3.82864]
[1776523788740,45.52,76225.65,84.0,-0.03264,3e-05,3.81265]
[1776523793776,45.52,76222.89,84.0,-0.03272,3e-05,3.81962]
[1776523798813,45.51,76222.12,84.0,-0.03273,3e-05,3.82069]
[1776523801834,45.51,76234.04,84.0,-0.03236,3e-05,3.78548]
[1776523806869,45.51,76231.84,84.0,-0.03242,3e-05,3.79098]
[1776523809061,45.51,76231.84,84.0,-0.03242,3e-05,3.79098]
[1776523813483,45.5,76231.81,84.0,-0.03241,3e-05,3.79023]
[1776523818953,45.5,76236.78,84.0,-0.03225,3e-05,3.77485]
[1776523824995,45.5,76236.18,84.0,-0.03226,3e-05,3.77583]
[1776523830271,45.49,76236.94,84.0,-0.03223,3e-05,3.77318]
[1776523835414,45.49,76242.41,84.0,-0.03203,3e-05,3.75343]
[1776523841108,45.49,76245.56,84.0,-0.03193,3e-05,3.7439]
[1776523846143,45.49,76254.29,84.0,-0.03166,3e-05,3.71856]
[1776523852185,45.49,76253.44,84.0,-0.03169,3e-05,3.72075]
[1776523862255,45.49,76252.55,84.0,-0.03171,3e-05,3.7229]
[1776523868297,45.49,76252.55,84.0,-0.03171,3e-05,3.72272]
[1776523875346,45.49,76252.6,84.0,-0.0317,3e-05,3.72236]
[1776523880381,45.49,76252.76,84.0,-0.0317,3e-05,3.72176]
[1776523885415,45.48,76253.12,84.0,-0.03168,3e-05,3.7206]
[1776523891458,45.48,76252.99,84.0,-0.03166,3e-05,3.71752]
[1776523896493,45.48,76253.25,84.0,-0.03165,3e-05,3.7167]
[1776523901528,45.48,76253.08,84.0,-0.03166,3e-05,3.71712]
[1776523908576,45.48,76252.39,84.0,-0.03168,3e-05,3.71897]
[1776523914619,45.48,76252.41,84.0,-0.03167,3e-05,3.71881]
[1776523924692,45.48,76252.41,84.0,-0.03167,3e-05,3.71862]
[1776523928719,45.48,76268.86,84.0,-0.03118,3e-05,3.67179]
[1776523933754,45.48,76267.28,84.0,-0.03123,3e-05,3.67655]
[1776523938790,45.48,76266.99,84.0,-0.03124,3e-05,3.6776]
[1776523943827,45.48,76268.36,84.0,-0.0312,3e-05,3.67391]
[1776523948946,45.49,76275.01,84.0,-0.03101,3e-05,3.65529]
[1776523953983,45.49,76275.03,84.0,-0.03099,3e-05,3.65229]
[1776523959020,45.49,76284.98,84.0,-0.0307,3e-05,3.62469]
[1776523964055,45.49,76278.42,84.0,-0.0309,3e-05,3.6436]
[1776523968083,45.49,76290.44,84.0,-0.03055,3e-05,3.61026]
[1776523973118,45.49,76290.79,84.0,-0.03055,3e-05,3.60996]
[1776523978155,45.5,76290.97,84.0,-0.03055,3e-05,3.61014]
[1776523981910,45.5,76290.66,84.0,-0.03056,3e-05,3.61128]
[1776523986231,45.5,76292.0,84.0,-0.03053,3e-05,3.60805]
[1776523991281,45.5,76287.76,84.0,-0.03065,3e-05,3.62033]
[1776523993816,45.5,76284.12,84.0,-0.03076,3e-05,3.63067]
[1776523999525,45.5,76283.69,84.0,-0.03078,3e-05,3.63217]
[1776524005345,45.5,76274.27,84.0,-0.03106,3e-05,3.65888]
[1776524011092,45.5,76270.9,84.0,-0.03115,3e-05,3.66842]
[1776524016133,45.5,76257.84,84.0,-0.03151,3e-05,3.7019]
[1776524016140,45.5,76257.84,84.0,-0.03151,3e-05,3.7019]
[1776524026141,45.5,76257.57,84.0,-0.03152,3e-05,3.70208]
[1776524026141,45.5,76257.57,84.0,-0.03152,3e-05,3.70208]
[1776524030590,45.5,76257.57,84.0,-0.03152,3e-05,3.70208]
[1776524037568,45.5,76258.7,84.0,-0.03148,3e-05,3.69824]
[1776524039197,45.5,76258.84,84.0,-0.03147,3e-05,3.6978]
[1776524044535,45.5,76258.84,84.0,-0.03147,3e-05,3.6978]
[1776524050035,45.5,76257.86,84.0,-0.0315,3e-05,3.70022]
[1776524050336,45.5,76257.86,84.0,-0.0315,3e-05,3.70014]
[1776524054684,45.5,76273.09,84.0,-0.03104,3e-05,3.657]
[1776524063442,45.5,76273.57,84.0,-0.03103,3e-05,3.65584]
[1776524069807,45.5,76271.41,84.0,-0.0311,3e-05,3.66225]
[1776524074844,45.5,76273.04,84.0,-0.03103,3e-05,3.65446]
[1776524080090,45.5,76273.0,84.0,-0.03103,3e-05,3.65466]
[1776524083441,45.5,76272.88,84.0,-0.03103,3e-05,3.65507]
[1776524086581,45.5,76266.57,84.0,-0.03122,3e-05,3.67293]
[1776524093978,45.5,76271.66,84.0,-0.03107,3e-05,3.65839]
[1776524097859,45.5,76274.42,84.0,-0.03099,3e-05,3.65065]
[1776524103045,45.5,76270.46,84.0,-0.0311,3e-05,3.66192]
[1776524108080,45.5,76270.09,84.0,-0.03111,3e-05,3.66291]
[1776524110572,45.5,76271.67,84.0,-0.03107,3e-05,3.65844]
[1776524116136,45.5,76285.58,84.0,-0.03066,3e-05,3.61955]
[1776524118274,45.5,76285.96,84.0,-0.03065,3e-05,3.61861]
[1776524124192,45.5,76281.21,84.0,-0.03079,3e-05,3.6323]
[1776524129226,45.5,76282.88,84.0,-0.03075,3e-05,3.62783]
[1776524135271,45.5,76286.67,84.0,-0.03062,3e-05,3.6143]
[1776524140306,45.5,76285.67,84.0,-0.03065,3e-05,3.61744]
[1776524145341,45.51,76279.39,84.0,-0.03083,3e-05,3.63536]
[1776524148522,45.51,76275.96,84.0,-0.03094,3e-05,3.64506]
[1776524155411,45.51,76272.55,84.0,-0.03104,3e-05,3.65473]
[1776524158776,45.51,76276.81,84.0,-0.03091,3e-05,3.64274]
[1776524165481,45.51,76274.76,84.0,-0.03097,3e-05,3.64876]
[1776524170516,45.51,76284.51,84.0,-0.03069,3e-05,3.62149]
[1776524175551,45.51,76281.76,84.0,-0.03077,3e-05,3.62954]
[1776524180707,45.51,76278.0,84.0,-0.03089,3e-05,3.64037]
[1776524186628,45.51,76277.71,84.0,-0.0309,3e-05,3.64142]
[1776524191663,45.51,76275.18,84.0,-0.03095,3e-05,3.64544]
[1776524196699,45.51,76274.69,84.0,-0.03096,3e-05,3.64695]
[1776524201734,45.51,76274.23,84.0,-0.03098,3e-05,3.6484]
[1776524206769,45.51,76271.24,84.0,-0.03107,3e-05,3.65698]
[1776524211803,45.51,76272.31,84.0,-0.03104,3e-05,3.65406]
[1776524216839,45.51,76276.67,84.0,-0.03091,3e-05,3.64197]
[1776524222023,45.51,76273.26,84.0,-0.03101,3e-05,3.65176]
[1776524226909,45.51,76287.23,84.0,-0.03061,3e-05,3.61274]
[1776524233421,45.52,76288.6,84.0,-0.03057,3e-05,3.6093]
[1776524238993,45.52,76287.96,84.0,-0.0306,3e-05,3.61183]
[1776524243021,45.52,76274.11,84.0,-0.031,3e-05,3.651]
[1776524248056,45.52,76279.01,84.0,-0.03086,3e-05,3.63731]
[1776524253091,45.52,76280.61,84.0,-0.03079,3e-05,3.62982]
[1776524258126,45.52,76279.73,84.0,-0.03082,3e-05,3.63258]
[1776524263161,45.52,76265.54,84.0,-0.03124,3e-05,3.67279]
[1776524268195,45.52,76255.22,84.0,-0.03155,3e-05,3.70201]
[1776524273231,45.52,76253.57,84.0,-0.03159,3e-05,3.70642]
[1776524278265,45.52,76264.2,84.0,-0.03127,3e-05,3.676]
[1776524283301,45.52,76264.77,84.0,-0.03126,3e-05,3.6744]
[1776524285088,45.52,76264.71,84.0,-0.03126,3e-05,3.67458]
[1776524288336,45.52,76277.97,84.0,-0.03087,3e-05,3.63721]
[1776524293371,45.52,76277.54,84.0,-0.03089,3e-05,3.63876]
[1776524298406,45.52,76277.49,84.0,-0.03089,3e-05,3.6392]
[1776524303441,45.52,76273.83,84.0,-0.031,3e-05,3.64971]
[1776524308476,45.53,76274.86,84.0,-0.03097,3e-05,3.64702]
[1776524313511,45.53,76273.97,84.0,-0.03097,3e-05,3.64644]
[1776524317682,45.53,76273.6,84.0,-0.03099,3e-05,3.6476]
[1776524321478,45.53,76273.59,84.0,-0.03099,3e-05,3.6478]
[1776524327925,45.53,76273.28,84.0,-0.031,3e-05,3.64901]
[1776524333663,45.53,76274.9,84.0,-0.03096,3e-05,3.64474]
[1776524338698,45.53,76287.09,84.0,-0.0306,3e-05,3.61077]
[1776524339460,45.53,76287.09,84.0,-0.0306,3e-05,3.61077]
[1776524346754,45.53,76284.27,84.0,-0.03069,3e-05,3.61944]
[1776524351789,45.53,76284.35,84.0,-0.03069,3e-05,3.61959]
[1776524356825,45.54,76285.11,84.0,-0.03067,3e-05,3.61785]
[1776524361859,45.54,76283.99,84.0,-0.03071,3e-05,3.62135]
[1776524367901,45.54,76284.56,84.0,-0.0307,3e-05,3.62015]
[1776524375957,45.54,76286.25,84.0,-0.03063,3e-05,3.61273]
[1776524380991,45.54,76286.82,84.0,-0.03062,3e-05,3.61152]
[1776524387022,45.54,76286.75,84.0,-0.03062,3e-05,3.6118]
[1776524387024,45.54,76286.75,84.0,-0.03062,3e-05,3.6118]
[1776524393077,45.55,76284.43,84.0,-0.0307,3e-05,3.61911]
[1776524397769,45.55,76284.44,84.0,-0.0307,3e-05,3.61934]
[1776524398036,45.55,76284.44,84.0,-0.0307,3e-05,3.61934]
[1776524404154,45.55,76282.31,84.0,-0.03076,3e-05,3.62576]
[1776524408424,45.55,76277.45,84.0,-0.03091,3e-05,3.63952]
[1776524412355,45.55,76268.66,84.0,-0.03117,3e-05,3.66442]
[1776524415141,45.55,76255.3,84.0,-0.03156,3e-05,3.70218]
[1776524416767,45.55,76255.08,84.0,-0.03157,3e-05,3.70267]
[1776524417170,45.55,76255.08,84.0,-0.03157,3e-05,3.70267]
[1776524420808,45.55,76254.46,84.0,-0.03159,3e-05,3.70429]
[1776524426309,45.55,76256.73,84.0,-0.03151,3e-05,3.69736]
[1776524428844,45.55,76258.1,84.0,-0.03147,3e-05,3.69338]
[1776524433826,45.54,76259.93,84.0,-0.03139,3e-05,3.68478]
[1776524440408,45.54,76263.8,84.0,-0.03127,3e-05,3.67371]
[1776524444085,45.54,76268.26,84.0,-0.03114,3e-05,3.66113]
[1776524447651,45.55,76268.04,84.0,-0.03115,3e-05,3.66185]
[1776524453500,45.55,76267.17,84.0,-0.03118,3e-05,3.66445]
[1776524458535,45.55,76273.96,84.0,-0.03098,3e-05,3.64548]
[1776524463570,45.55,76275.2,84.0,-0.03094,3e-05,3.64225]
[1776524465302,45.55,76274.93,84.0,-0.03095,3e-05,3.64306]
[1776524470620,45.55,76275.32,84.0,-0.03095,3e-05,3.64227]
[1776524476662,45.55,76283.71,84.0,-0.0307,3e-05,3.61913]
[1776524484478,45.55,76284.07,84.0,-0.0307,3e-05,3.61844]
[1776524485725,45.55,76301.53,84.0,-0.03019,3e-05,3.57018]
[1776524487232,45.55,76301.53,84.0,-0.03019,3e-05,3.57018]
[1776524490836,45.55,76313.41,84.0,-0.02986,3e-05,3.53798]
[1776524496803,45.58,76320.23,84.0,-0.02971,3e-05,3.52319]
[1776524501839,45.59,76316.51,84.0,-0.02983,3e-05,3.5346]
[1776524506874,45.59,76318.34,84.0,-0.02979,3e-05,3.53074]
[1776524511915,45.59,76318.15,84.0,-0.02981,3e-05,3.53219]
[1776524512688,45.6,76327.82,84.0,-0.02954,3e-05,3.50613]
[1776524512695,45.6,76327.82,84.0,-0.02954,3e-05,3.50613]
[1776524512917,45.6,76341.97,84.0,-0.02914,3e-05,3.46759]
[1776524515339,45.6,76343.85,84.0,-0.02909,3e-05,3.4631]
[1776524515365,45.6,76343.85,84.0,-0.02909,3e-05,3.4631]
[1776524516300,45.6,76345.56,84.0,-0.02905,3e-05,3.4588]
[1776524516412,45.6,76345.56,84.0,-0.02905,3e-05,3.4588]
[1776524516485,45.6,76368.55,84.0,-0.02842,3e-05,3.39731]
[1776524517267,45.6,76368.55,84.0,-0.02842,3e-05,3.39731]
[1776524517342,45.6,76389.82,84.0,-0.02785,3e-05,3.34126]
[1776524518997,45.61,76375.48,84.0,-0.02825,3e-05,3.38031]
[1776524520226,45.61,76375.48,84.0,-0.02825,3e-05,3.38031]
[1776524522525,45.61,76374.32,84.0,-0.02829,3e-05,3.38435]
[1776524524205,45.61,76364.98,84.0,-0.02855,3e-05,3.41021]
[1776524525659,45.61,76373.7,84.0,-0.02832,3e-05,3.38733]
[1776524527188,45.62,76374.97,84.0,-0.02829,3e-05,3.38489]
[1776524528616,45.62,76373.96,84.0,-0.02832,3e-05,3.38804]
[1776524529878,45.62,76359.89,84.0,-0.02872,3e-05,3.4266]
[1776524532735,45.63,76362.22,84.0,-0.02867,3e-05,3.42151]
[1776524532838,45.63,76362.22,84.0,-0.02867,3e-05,3.42151]
[1776524534089,45.63,76362.47,84.0,-0.02866,3e-05,3.42123]
[1776524537542,45.63,76358.67,84.0,-0.02878,3e-05,3.43261]
[1776524541580,45.64,76358.44,84.0,-0.0288,3e-05,3.43474]
[1776524542769,45.64,76353.86,84.0,-0.02894,3e-05,3.44784]
[1776524543050,45.64,76353.86,84.0,-0.02894,3e-05,3.44784]
[1776524543249,45.64,76353.86,84.0,-0.02894,3e-05,3.44784]
[1776524544008,45.64,76348.99,84.0,-0.02907,3e-05,3.46136]
[1776524544174,45.66,76332.23,84.0,-0.02958,3e-05,3.51029]
[1776524549448,45.68,76323.96,84.0,-0.02988,3e-05,3.54011]
[1776524550446,45.68,76316.08,84.0,-0.03011,3e-05,3.56202]
[1776524550501,45.68,76316.08,84.0,-0.03011,3e-05,3.56202]
[1776524550578,45.68,76316.08,84.0,-0.03011,3e-05,3.56202]
[1776524550935,45.68,76315.18,84.0,-0.03014,3e-05,3.56466]
[1776524551439,45.68,76315.18,84.0,-0.03014,3e-05,3.56466]
[1776524551489,45.68,76325.43,84.0,-0.02982,3e-05,3.53336]
[1776524553237,45.69,76340.75,84.0,-0.02941,3e-05,3.49384]
[1776524558272,45.7,76345.3,84.0,-0.0293,3e-05,3.48295]
[1776524563307,45.7,76346.6,84.0,-0.02928,3e-05,3.48089]
[1776524569349,45.71,76346.26,84.0,-0.02931,3e-05,3.48358]
[1776524574384,45.74,76340.63,84.0,-0.02955,3e-05,3.50744]
[1776524578160,45.77,76341.52,84.0,-0.0296,3e-05,3.51244]
[1776524578400,45.77,76341.52,84.0,-0.0296,3e-05,3.51244]
[1776524582522,45.78,76338.98,84.0,-0.02971,3e-05,3.5225]
[1776524584502,45.78,76337.82,84.0,-0.02974,3e-05,3.5261]
[1776524588574,45.79,76318.15,84.0,-0.03031,3e-05,3.58109]
[1776524589576,45.79,76318.15,84.0,-0.03031,3e-05,3.58109]
[1776524589630,45.79,76318.15,84.0,-0.03031,3e-05,3.58109]
[1776524590010,45.79,76315.89,84.0,-0.03038,3e-05,3.58746]
[1776524590671,45.79,76349.17,84.0,-0.02944,3e-05,3.49719]
[1776524592914,45.79,76347.31,84.0,-0.0295,3e-05,3.50276]
[1776524592916,45.79,76347.31,84.0,-0.0295,3e-05,3.50276]
[1776524594406,45.79,76346.95,84.0,-0.02951,3e-05,3.50399]
[1776524599580,45.84,76346.88,84.0,-0.02966,3e-05,3.5179]
[1776524604615,45.87,76334.75,84.0,-0.03006,3e-05,3.55729]
[1776524609435,45.87,76334.44,84.0,-0.03008,3e-05,3.55875]
[1776524614613,45.87,76333.09,84.0,-0.0301,3e-05,3.56]
[1776524618156,45.88,76331.43,84.0,-0.03015,3e-05,3.5652]
[1776524620182,45.88,76331.1,84.0,-0.03016,3e-05,3.56642]
[1776524625765,45.88,76329.99,84.0,-0.03021,3e-05,3.57036]
[1776524627841,45.88,76324.19,84.0,-0.03037,3e-05,3.58663]
[1776524637848,45.88,76318.43,84.0,-0.03055,3e-05,3.6035]
[1776524639326,45.88,76318.43,84.0,-0.03055,3e-05,3.6035]
[1776524644711,45.89,76318.39,84.0,-0.03056,3e-05,3.60406]
[1776524645826,45.89,76318.39,84.0,-0.03056,3e-05,3.60424]
[1776524646848,45.89,76318.32,84.0,-0.03056,3e-05,3.60452]
[1776524651946,45.89,76318.18,84.0,-0.03057,3e-05,3.60543]
[1776524656983,45.89,76317.99,84.0,-0.03058,3e-05,3.60638]
[1776524662020,45.89,76314.22,84.0,-0.03069,3e-05,3.61722]
[1776524667055,45.89,76318.3,84.0,-0.03058,3e-05,3.60623]
[1776524672090,45.89,76317.96,84.0,-0.03057,3e-05,3.60442]
[1776524674450,45.89,76317.82,84.0,-0.03057,3e-05,3.60481]
[1776524675582,45.9,76317.91,84.0,-0.03057,3e-05,3.60474]
[1776524681153,45.9,76323.81,84.0,-0.03041,3e-05,3.5891]
[1776524686188,45.9,76326.33,84.0,-0.03034,3e-05,3.58274]
[1776524691223,45.9,76327.7,84.0,-0.03031,3e-05,3.57962]
[1776524694338,45.9,76331.6,84.0,-0.0302,3e-05,3.56913]
[1776524697651,45.91,76342.67,84.0,-0.02989,3e-05,3.53927]
[1776524699860,45.91,76344.75,84.0,-0.02983,3e-05,3.53396]
[1776524704969,45.91,76338.19,84.0,-0.03003,3e-05,3.55303]
[1776524704971,45.91,76338.19,84.0,-0.03003,3e-05,3.55303]
[1776524708343,45.91,76322.27,84.0,-0.03049,3e-05,3.59739]
[1776524713378,45.91,76318.5,84.0,-0.0306,3e-05,3.60817]
[1776524718413,45.92,76317.9,84.0,-0.03063,3e-05,3.61015]
[1776524723448,45.92,76314.7,84.0,-0.03072,3e-05,3.61933]
[1776524730497,45.92,76313.71,84.0,-0.03075,3e-05,3.62242]
[1776524737546,45.92,76312.84,84.0,-0.03076,3e-05,3.62191]
[1776524742581,45.92,76308.6,84.0,-0.03088,3e-05,3.63396]
[1776524745804,45.92,76305.35,84.0,-0.03098,3e-05,3.64308]
[1776524747859,45.92,76305.28,84.0,-0.03098,3e-05,3.6433]
[1776524757687,45.92,76305.46,84.0,-0.03098,3e-05,3.64306]
[1776524764491,45.92,76305.39,84.0,-0.03098,3e-05,3.64335]
[1776524769771,45.92,76301.4,84.0,-0.0311,3e-05,3.65462]
[1776524774807,45.92,76304.02,84.0,-0.03102,3e-05,3.64734]
[1776524780849,45.92,76304.5,84.0,-0.03101,3e-05,3.64608]
[1776524787898,45.92,76304.0,84.0,-0.03102,3e-05,3.64754]
[1776524792933,45.92,76304.0,84.0,-0.031,3e-05,3.6443]
[1776524797967,45.92,76301.3,84.0,-0.03108,3e-05,3.65189]
[1776524804011,45.92,76301.19,84.0,-0.03108,3e-05,3.65219]
[1776524808123,45.92,76301.19,84.0,-0.03108,3e-05,3.65219]
[1776524814471,45.92,76302.3,84.0,-0.03105,3e-05,3.64906]
[1776524822004,45.92,76301.24,84.0,-0.03108,3e-05,3.65204]
[1776524829185,45.92,76301.13,84.0,-0.03108,3e-05,3.65235]
[1776524834221,45.92,76301.81,84.0,-0.03106,3e-05,3.65046]
[1776524839256,45.92,76301.44,84.0,-0.03107,3e-05,3.65152]
[1776524844291,45.92,76293.27,84.0,-0.03131,3e-05,3.67441]
[1776524849326,45.92,76291.62,84.0,-0.03136,3e-05,3.67885]
[1776524854361,45.92,76290.11,84.0,-0.03138,3e-05,3.67957]
[1776524860403,45.92,76282.91,84.0,-0.03158,3e-05,3.69949]
[1776524865438,45.92,76280.19,84.0,-0.03166,3e-05,3.7067]
[1776524870473,45.92,76280.06,84.0,-0.03166,3e-05,3.70656]
[1776524876338,45.92,76280.05,84.0,-0.03166,3e-05,3.70628]
[1776524881550,45.91,76280.02,84.0,-0.03165,3e-05,3.70556]
[1776524886596,45.91,76276.7,84.0,-0.03174,3e-05,3.71445]
[1776524888609,45.91,76289.58,84.0,-0.03136,3e-05,3.67786]
[1776524892880,45.91,76291.53,84.0,-0.0313,3e-05,3.67225]
[1776524899687,45.91,76291.93,84.0,-0.03128,3e-05,3.6708]
[1776524904361,45.91,76292.59,84.0,-0.03126,3e-05,3.66877]
[1776524911777,45.91,76291.23,84.0,-0.03127,3e-05,3.66888]
[1776524917819,45.9,76290.94,84.0,-0.03128,3e-05,3.66939]
[1776524922853,45.9,76286.96,84.0,-0.03139,3e-05,3.68026]
[1776524927890,45.9,76284.99,84.0,-0.03145,3e-05,3.68542]
[1776524933932,45.9,76279.03,84.0,-0.03162,3e-05,3.70165]
[1776524939973,45.9,76275.63,84.0,-0.03171,3e-05,3.71053]
[1776524945012,45.89,76276.5,84.0,-0.03168,3e-05,3.70744]
[1776524950047,45.89,76276.14,84.0,-0.03168,3e-05,3.70786]
[1776524956089,45.89,76273.64,84.0,-0.03175,3e-05,3.7142]
[1776524961131,45.89,76272.82,84.0,-0.03177,3e-05,3.71584]
[1776524968172,45.88,76270.97,84.0,-0.03181,3e-05,3.72007]
[1776524973208,45.88,76269.65,84.0,-0.03182,3e-05,3.71978]
[1776524979250,45.88,76269.38,84.0,-0.03182,3e-05,3.7197]
[1776524984866,45.88,76267.44,84.0,-0.03187,3e-05,3.72465]
[1776524987030,45.88,76256.67,84.0,-0.03219,3e-05,3.75507]
[1776524990358,45.87,76255.47,84.0,-0.03222,3e-05,3.75772]
[1776524996369,45.87,76248.8,84.0,-0.0324,3e-05,3.77537]
[1776525001403,45.86,76247.54,84.0,-0.03243,3e-05,3.77789]
[1776525006840,45.86,76246.26,84.0,-0.03246,3e-05,3.78069]
[1776525012157,45.85,76245.34,84.0,-0.03248,3e-05,3.78202]
[1776525014495,45.85,76234.04,84.0,-0.03281,3e-05,3.81366]
[1776525015591,45.85,76234.04,84.0,-0.03281,3e-05,3.81366]
[1776525020801,45.85,76229.25,84.0,-0.03294,3e-05,3.82618]
[1776525022565,45.84,76211.56,84.0,-0.03348,3e-05,3.87682]
[1776525024205,45.84,76211.56,84.0,-0.03348,3e-05,3.87682]
[1776525024220,45.84,76211.56,84.0,-0.03348,3e-05,3.87682]
[1776525026271,45.84,76206.2,84.0,-0.03364,3e-05,3.89135]
[1776525030621,45.83,76184.87,84.0,-0.03429,3e-05,3.95209]
[1776525035292,45.82,76183.89,84.0,-0.03427,3e-05,3.9496]
[1776525036088,45.82,76183.89,84.0,-0.03427,3e-05,3.9496]
[1776525041698,45.81,76183.58,84.0,-0.03425,3e-05,3.94711]
[1776525046732,45.8,76183.31,84.0,-0.03423,3e-05,3.94551]
[1776525051768,45.8,76175.21,84.0,-0.03446,3e-05,3.96713]
[1776525057810,45.75,76171.32,84.0,-0.03446,3e-05,3.96637]
[1776525062845,45.74,76174.68,84.0,-0.03432,3e-05,3.95381]
[1776525067879,45.73,76175.81,84.0,-0.03426,3e-05,3.94802]
[1776525069620,45.73,76176.37,84.0,-0.03424,3e-05,3.94587]
[1776525074930,45.71,76191.98,84.0,-0.03368,3e-05,3.89334]
[1776525077896,45.71,76192.47,84.0,-0.03365,3e-05,3.89113]
[1776525082986,45.7,76192.37,84.0,-0.03363,3e-05,3.88912]
[1776525084073,45.7,76192.37,84.0,-0.03363,3e-05,3.88912]
[1776525086137,45.7,76192.29,84.0,-0.03363,3e-05,3.88859]
[1776525092054,45.64,76183.99,84.0,-0.03371,3e-05,3.89532]
[1776525092331,45.64,76183.99,84.0,-0.03371,3e-05,3.89532]
[1776525098096,45.64,76184.22,84.0,-0.03368,3e-05,3.89232]
[1776525103133,45.63,76187.1,84.0,-0.03357,3e-05,3.88197]
[1776525108167,45.62,76190.16,84.0,-0.03345,3e-05,3.8712]
[1776525113202,45.62,76195.36,84.0,-0.03327,3e-05,3.85428]
[1776525119064,45.61,76194.14,84.0,-0.0333,3e-05,3.85658]
[1776525121328,45.61,76196.27,84.0,-0.03322,3e-05,3.84908]
[1776525126103,45.6,76204.49,84.0,-0.03295,3e-05,3.82393]
[1776525131674,45.6,76210.54,84.0,-0.03275,3e-05,3.80508]
[1776525137373,45.59,76208.92,84.0,-0.03278,3e-05,3.80817]
[1776525142407,45.59,76211.42,84.0,-0.03269,3e-05,3.79977]
[1776525147443,45.59,76203.25,84.0,-0.03293,3e-05,3.82232]
[1776525152478,45.58,76201.4,84.0,-0.03295,3e-05,3.82301]
[1776525153699,45.58,76201.4,84.0,-0.03295,3e-05,3.82301]
[1776525153804,45.58,76201.4,84.0,-0.03295,3e-05,3.82301]
[1776525154492,45.58,76180.92,84.0,-0.03359,3e-05,3.88255]
[1776525159821,45.57,76178.91,84.0,-0.03363,3e-05,3.88709]
[1776525165571,45.56,76179.03,84.0,-0.0336,3e-05,3.88412]
[1776525170605,45.56,76178.91,84.0,-0.03359,3e-05,3.88266]
[1776525175640,45.55,76178.46,84.0,-0.03358,3e-05,3.88184]
[1776525180864,45.55,76183.8,84.0,-0.0334,3e-05,3.86471]
[1776525186717,45.54,76193.46,84.0,-0.03307,3e-05,3.83434]
[1776525191752,45.53,76193.6,84.0,-0.03305,3e-05,3.83257]
[1776525196786,45.53,76195.29,84.0,-0.03299,3e-05,3.8263]
[1776525202016,45.52,76195.96,84.0,-0.03296,3e-05,3.82329]
[1776525207864,45.52,76195.29,84.0,-0.03296,3e-05,3.82343]
[1776525213906,45.51,76195.18,84.0,-0.03292,3e-05,3.81882]
[1776525218941,45.51,76195.04,84.0,-0.03291,3e-05,3.81796]
[1776525224983,45.5,76195.02,84.0,-0.03289,3e-05,3.8165]
[1776525231026,45.5,76196.15,84.0,-0.03284,3e-05,3.81171]
[1776525236061,45.49,76202.23,84.0,-0.03264,3e-05,3.79284]
[1776525241096,45.49,76201.83,84.0,-0.03264,3e-05,3.79293]
[1776525246131,45.49,76199.05,84.0,-0.03272,3e-05,3.79988]
[1776525253180,45.48,76199.28,84.0,-0.03269,3e-05,3.7976]
[1776525261236,45.47,76202.12,84.0,-0.03259,3e-05,3.78762]
[1776525266271,45.47,76202.57,84.0,-0.03256,3e-05,3.78521]
[1776525268285,45.47,76214.34,84.0,-0.0322,3e-05,3.75074]
[1776525269291,45.47,76225.93,84.0,-0.03184,3e-05,3.71725]
[1776525274327,45.47,76227.46,84.0,-0.03177,3e-05,3.70909]
[1776525279086,45.46,76238.6,84.0,-0.03143,3e-05,3.67698]
[1776525283950,45.46,76254.44,84.0,-0.03096,3e-05,3.6321]
[1776525284188,45.46,76254.44,84.0,-0.03096,3e-05,3.6321]
[1776525284858,45.46,76254.47,84.0,-0.03096,3e-05,3.63205]
[1776525288833,45.46,76254.97,84.0,-0.03094,3e-05,3.63072]
[1776525291577,45.47,76257.67,84.0,-0.03087,3e-05,3.62335]
[1776525297496,45.47,76254.98,84.0,-0.03095,3e-05,3.63122]
[1776525302527,45.47,76250.65,84.0,-0.03108,3e-05,3.64352]
[1776525303503,45.47,76250.65,84.0,-0.03108,3e-05,3.64352]
[1776525308568,45.47,76245.74,84.0,-0.03122,3e-05,3.65733]
[1776525313603,45.47,76245.6,84.0,-0.03122,3e-05,3.65755]
[1776525314508,45.47,76245.6,84.0,-0.03122,3e-05,3.65755]
[1776525319646,45.47,76247.55,84.0,-0.03116,3e-05,3.6518]
[1776525323168,45.47,76250.4,84.0,-0.03108,3e-05,3.64367]
[1776525327763,45.47,76260.08,84.0,-0.03079,3e-05,3.61639]
[1776525334751,45.47,76257.21,84.0,-0.03085,3e-05,3.62134]
[1776525339787,45.47,76257.02,84.0,-0.03086,3e-05,3.62198]
[1776525346837,45.47,76254.15,84.0,-0.03095,3e-05,3.63022]
[1776525351872,45.47,76254.07,84.0,-0.03095,3e-05,3.63051]
[1776525355862,45.47,76253.74,84.0,-0.03096,3e-05,3.63147]
[1776525361942,45.47,76255.92,84.0,-0.03089,3e-05,3.62532]
[1776525366976,45.47,76266.07,84.0,-0.0306,3e-05,3.59709]
[1776525372012,45.47,76266.15,84.0,-0.0306,3e-05,3.59723]
[1776525377048,45.47,76266.13,84.0,-0.03061,3e-05,3.59768]
[1776525382083,45.47,76266.03,84.0,-0.03061,3e-05,3.59837]
[1776525387118,45.47,76265.97,84.0,-0.03062,3e-05,3.59897]
[1776525393159,45.48,76265.97,84.0,-0.0306,3e-05,3.59623]
[1776525398197,45.48,76261.65,84.0,-0.03073,3e-05,3.60882]
[1776525403231,45.48,76259.28,84.0,-0.0308,3e-05,3.61585]
[1776525408266,45.48,76259.83,84.0,-0.03079,3e-05,3.61466]
[1776525413301,45.48,76263.5,84.0,-0.03069,3e-05,3.60475]
[1776525418336,45.48,76263.32,84.0,-0.0307,3e-05,3.60573]
[1776525423371,45.49,76264.54,84.0,-0.03067,3e-05,3.60278]
[1776525428407,45.49,76264.6,84.0,-0.03067,3e-05,3.60309]
[1776525435457,45.49,76264.01,84.0,-0.03069,3e-05,3.6054]
[1776525440493,45.49,76260.27,84.0,-0.03081,3e-05,3.61633]
[1776525442507,45.49,76234.81,84.0,-0.03157,3e-05,3.68849]
[1776525443366,45.49,76234.81,84.0,-0.03157,3e-05,3.68849]
[1776525448549,45.49,76224.08,84.0,-0.03188,3e-05,3.71876]
[1776525453667,45.49,76219.08,84.0,-0.032,3e-05,3.72929]
[1776525459630,45.49,76217.18,84.0,-0.03205,3e-05,3.73404]
[1776525464665,45.48,76217.04,84.0,-0.03205,3e-05,3.73381]
[1776525469702,45.48,76217.19,84.0,-0.03204,3e-05,3.73275]
[1776525474737,45.48,76213.71,84.0,-0.03214,3e-05,3.74211]
[1776525477758,45.48,76201.81,84.0,-0.0325,3e-05,3.77607]
[1776525481951,45.47,76200.68,84.0,-0.03253,3e-05,3.77874]
[1776525487828,45.47,76196.04,84.0,-0.03266,3e-05,3.79082]
[1776525492863,45.47,76193.83,84.0,-0.03271,3e-05,3.79622]
[1776525497898,45.46,76200.43,84.0,-0.0325,3e-05,3.77598]
[1776525502933,45.46,76200.15,84.0,-0.0325,3e-05,3.77588]
[1776525507967,45.46,76201.63,84.0,-0.03244,3e-05,3.77065]
[1776525513170,45.45,76194.25,84.0,-0.03264,3e-05,3.78795]
[1776525515082,45.45,76180.8,84.0,-0.03305,3e-05,3.82679]
[1776525515086,45.45,76180.8,84.0,-0.03305,3e-05,3.82679]
[1776525516725,45.45,76180.5,84.0,-0.03305,3e-05,3.82713]
[1776525522118,45.44,76180.46,84.0,-0.03304,3e-05,3.82548]
[1776525529985,45.44,76181.04,84.0,-0.033,3e-05,3.82164]
[1776525530006,45.44,76181.04,84.0,-0.033,3e-05,3.82164]
[1776525535157,45.43,76178.28,84.0,-0.03307,3e-05,3.8282]
[1776525541199,45.42,76180.23,84.0,-0.03299,3e-05,3.82092]
[1776525546234,45.42,76189.1,84.0,-0.0327,3e-05,3.79389]
[1776525551269,45.42,76200.51,84.0,-0.03234,3e-05,3.7598]
[1776525556563,45.41,76198.97,84.0,-0.03238,3e-05,3.76367]
[1776525561162,45.41,76198.35,84.0,-0.03239,3e-05,3.76465]
[1776525567381,45.41,76194.74,84.0,-0.03249,3e-05,3.77387]
[1776525572416,45.4,76188.78,84.0,-0.03264,3e-05,3.78686]
[1776525577452,45.4,76186.84,84.0,-0.03268,3e-05,3.79142]
[1776525583406,45.4,76187.52,84.0,-0.03265,3e-05,3.78856]
[1776525588529,45.39,76186.58,84.0,-0.03267,3e-05,3.78978]
[1776525593565,45.39,76192.83,84.0,-0.03246,3e-05,3.77057]
[1776525598610,45.38,76191.1,84.0,-0.03251,3e-05,3.77469]
[1776525603645,45.38,76189.58,84.0,-0.03254,3e-05,3.77818]
[1776525608680,45.38,76199.14,84.0,-0.03224,3e-05,3.74959]
[1776525613715,45.38,76197.88,84.0,-0.03227,3e-05,3.75258]
[1776525618752,45.37,76193.97,84.0,-0.03239,3e-05,3.76323]
[1776525623787,45.37,76194.15,84.0,-0.03237,3e-05,3.76205]
[1776525628823,45.37,76192.54,84.0,-0.03242,3e-05,3.76607]
[1776525633858,45.37,76191.64,84.0,-0.03241,3e-05,3.76469]
[1776525638893,45.36,76192.86,84.0,-0.03237,3e-05,3.76058]
[1776525643928,45.36,76190.45,84.0,-0.03244,3e-05,3.76697]
[1776525648963,45.36,76189.78,84.0,-0.03245,3e-05,3.76822]
[1776525652551,45.36,76186.5,84.0,-0.03255,3e-05,3.77746]
[1776525657966,45.35,76178.38,84.0,-0.03279,3e-05,3.80005]
[1776525658744,45.35,76178.38,84.0,-0.03279,3e-05,3.80005]
[1776525664074,45.35,76177.63,84.0,-0.03279,3e-05,3.80075]
[1776525671123,45.34,76177.21,84.0,-0.03279,3e-05,3.80048]
[1776525676161,45.34,76176.28,84.0,-0.03281,3e-05,3.80214]
[1776525681196,45.34,76182.85,84.0,-0.03259,3e-05,3.78171]
[1776525686230,45.33,76182.81,84.0,-0.03259,3e-05,3.78095]
[1776525692272,45.33,76182.92,84.0,-0.03254,3e-05,3.7762]
[1776525697308,45.33,76179.17,84.0,-0.03265,3e-05,3.78625]
[1776525702343,45.32,76178.66,84.0,-0.03266,3e-05,3.78679]
[1776525707378,45.32,76177.51,84.0,-0.03268,3e-05,3.78921]
[1776525712413,45.32,76176.85,84.0,-0.03269,3e-05,3.79019]
[1776525717448,45.31,76178.94,84.0,-0.03262,3e-05,3.78319]
[1776525719632,45.31,76179.3,84.0,-0.03261,3e-05,3.78197]
[1776525725504,45.31,76184.97,84.0,-0.03242,3e-05,3.76441]
[1776525728615,45.31,76188.14,84.0,-0.03232,3e-05,3.75493]
[1776525734566,45.3,76194.83,84.0,-0.03211,3e-05,3.73489]
[1776525743631,45.3,76194.69,84.0,-0.0321,3e-05,3.73439]
[1776525750681,45.3,76194.74,84.0,-0.03209,3e-05,3.73352]
[1776525756722,45.3,76194.9,84.0,-0.03205,3e-05,3.72913]
[1776525765785,45.29,76194.11,84.0,-0.03207,3e-05,3.73053]
[1776525767565,45.29,76194.11,84.0,-0.03207,3e-05,3.73053]
[1776525772664,45.29,76194.29,84.0,-0.03206,3e-05,3.72952]
[1776525772835,45.29,76207.08,84.0,-0.03167,3e-05,3.6925]
[1776525773842,45.29,76220.02,84.0,-0.03128,3e-05,3.65548]
[1776525774849,45.29,76231.49,84.0,-0.03094,3e-05,3.62294]
[1776525779884,45.29,76232.62,84.0,-0.03091,3e-05,3.62017]
[1776525780622,45.29,76232.62,84.0,-0.03091,3e-05,3.62017]
[1776525781803,45.29,76231.96,84.0,-0.03093,3e-05,3.62212]
[1776525784923,45.29,76248.52,84.0,-0.03044,3e-05,3.57582]
[1776525789961,45.3,76254.55,84.0,-0.03027,3e-05,3.55981]
[1776525794996,45.3,76249.4,84.0,-0.03043,3e-05,3.57514]
[1776525800031,45.3,76249.02,84.0,-0.03045,3e-05,3.57703]
[1776525805033,45.31,76249.42,84.0,-0.03045,3e-05,3.57659]
[1776525810101,45.31,76247.27,84.0,-0.03052,3e-05,3.58354]
[1776525815138,45.31,76245.45,84.0,-0.03056,3e-05,3.58611]
[1776525820174,45.31,76240.19,84.0,-0.03072,3e-05,3.60163]
[1776525828229,45.32,76239.93,84.0,-0.03074,3e-05,3.60336]
[1776525833265,45.32,76240.98,84.0,-0.03071,3e-05,3.60104]
[1776525838300,45.32,76240.37,84.0,-0.03074,3e-05,3.60342]
[1776525844342,45.33,76239.46,84.0,-0.03077,3e-05,3.60692]
[1776525849377,45.33,76239.66,84.0,-0.03078,3e-05,3.60702]
[1776525854817,45.33,76240.97,84.0,-0.03074,3e-05,3.60391]
[1776525860453,45.33,76238.67,84.0,-0.03082,3e-05,3.61128]
[1776525865912,45.34,76244.47,84.0,-0.03065,3e-05,3.59547]
[1776525871554,45.34,76250.17,84.0,-0.0305,3e-05,3.58057]
[1776525873056,45.34,76250.14,84.0,-0.03047,3e-05,3.57757]
[1776525874552,45.34,76270.89,84.0,-0.02988,3e-05,3.52038]
[1776525881601,45.35,76271.32,84.0,-0.02989,3e-05,3.52121]
[1776525886635,45.36,76271.71,84.0,-0.02989,3e-05,3.5215]
[1776525891670,45.36,76268.34,84.0,-0.03,3e-05,3.53219]
[1776525892681,45.36,76268.34,84.0,-0.03,3e-05,3.53219]
[1776525898720,45.37,76270.11,84.0,-0.02997,3e-05,3.52905]
[1776525901793,45.37,76287.7,84.0,-0.02947,3e-05,3.48128]
[1776525907786,45.38,76300.57,84.0,-0.02913,3e-05,3.44816]
[1776525912821,45.38,76294.96,84.0,-0.0293,3e-05,3.46532]
[1776525917856,45.39,76298.72,84.0,-0.02922,3e-05,3.45675]
[1776525922891,45.4,76292.25,84.0,-0.02942,3e-05,3.47608]
[1776525927926,45.4,76294.17,84.0,-0.02938,3e-05,3.47239]
[1776525932960,45.41,76291.95,84.0,-0.02943,3e-05,3.47675]
[1776525937996,45.41,76282.17,84.0,-0.02972,3e-05,3.50503]
[1776525943034,45.42,76268.81,84.0,-0.03012,3e-05,3.54318]
[1776525948069,45.42,76266.0,84.0,-0.03021,3e-05,3.5519]
[1776525953105,45.42,76265.57,84.0,-0.03023,3e-05,3.55397]
[1776525956128,45.43,76244.32,84.0,-0.03086,3e-05,3.614]
[1776525961163,45.43,76235.73,84.0,-0.03112,3e-05,3.63856]
[1776525966788,45.43,76232.04,84.0,-0.03123,3e-05,3.64916]
[1776525972241,45.43,76231.11,84.0,-0.03126,3e-05,3.652]
[1776525977276,45.43,76229.98,84.0,-0.03129,3e-05,3.65537]
[1776525982311,45.43,76229.62,84.0,-0.03131,3e-05,3.65656]
[1776525987346,45.43,76233.69,84.0,-0.03119,3e-05,3.64515]
[1776525992381,45.43,76233.84,84.0,-0.03116,3e-05,3.64171]
[1776525997416,45.43,76233.25,84.0,-0.03118,3e-05,3.64375]
[1776526002452,45.43,76231.72,84.0,-0.03123,3e-05,3.64842]
[1776526007487,45.43,76230.02,84.0,-0.03128,3e-05,3.65352]
[1776526012522,45.44,76235.35,84.0,-0.03113,3e-05,3.63876]
[1776526018162,45.44,76236.5,84.0,-0.0311,3e-05,3.63583]
[1776526023245,45.44,76240.0,84.0,-0.031,3e-05,3.62649]
[1776526028635,45.44,76241.52,84.0,-0.03096,3e-05,3.62272]
[1776526036691,45.44,76241.63,84.0,-0.03096,3e-05,3.62305]
[1776526042923,45.45,76252.36,84.0,-0.03065,3e-05,3.59322]
[1776526048775,45.45,76244.8,84.0,-0.03088,3e-05,3.61537]
[1776526053810,45.45,76246.39,84.0,-0.03081,3e-05,3.60801]
[1776526058845,45.45,76248.1,84.0,-0.03077,3e-05,3.60367]
[1776526063880,45.45,76248.11,84.0,-0.03077,3e-05,3.60414]
[1776526070928,45.46,76247.61,84.0,-0.03079,3e-05,3.60624]
[1776526077978,45.46,76247.57,84.0,-0.0308,3e-05,3.60705]
[1776526083013,45.46,76247.87,84.0,-0.0308,3e-05,3.60673]
[1776526085029,45.46,76233.6,84.0,-0.03122,3e-05,3.64719]
[1776526090064,45.46,76230.86,84.0,-0.03131,3e-05,3.65514]
[1776526091091,45.46,76230.86,84.0,-0.03131,3e-05,3.65514]
[1776526097113,45.46,76228.45,84.0,-0.03138,3e-05,3.66212]
[1776526102091,45.46,76230.94,84.0,-0.03131,3e-05,3.65511]
[1776526107186,45.46,76236.58,84.0,-0.03114,3e-05,3.6393]
[1776526112221,45.46,76242.6,84.0,-0.03094,3e-05,3.61927]
[1776526117256,45.47,76246.0,84.0,-0.03084,3e-05,3.61006]
[1776526122291,45.47,76245.62,84.0,-0.03086,3e-05,3.61153]
[1776526128334,45.47,76241.03,84.0,-0.031,3e-05,3.62489]
[1776526133368,45.47,76241.17,84.0,-0.031,3e-05,3.62472]
[1776526138403,45.47,76240.22,84.0,-0.03103,3e-05,3.62761]
[1776526145452,45.47,76240.86,84.0,-0.03101,3e-05,3.62605]
[1776526151494,45.47,76240.22,84.0,-0.03103,3e-05,3.62806]
[1776526156529,45.47,76240.11,84.0,-0.03104,3e-05,3.62852]
[1776526161564,45.47,76240.23,84.0,-0.03103,3e-05,3.62832]
[1776526166599,45.47,76239.68,84.0,-0.03105,3e-05,3.63001]
[1776526171633,45.47,76239.96,84.0,-0.03102,3e-05,3.62604]
[1776526176669,45.47,76240.59,84.0,-0.031,3e-05,3.6244]
[1776526181704,45.47,76238.32,84.0,-0.03107,3e-05,3.63099]
[1776526186739,45.48,76238.68,84.0,-0.03106,3e-05,3.63004]
[1776526194795,45.48,76238.93,84.0,-0.03105,3e-05,3.62949]
[1776526199830,45.48,76237.54,84.0,-0.0311,3e-05,3.63349]
[1776526204865,45.48,76238.48,84.0,-0.03107,3e-05,3.63088]
[1776526209900,45.48,76244.4,84.0,-0.03089,3e-05,3.61431]
[1776526214935,45.48,76243.87,84.0,-0.03091,3e-05,3.61598]
[1776526219970,45.48,76243.96,84.0,-0.03091,3e-05,3.61587]
[1776526226012,45.48,76244.15,84.0,-0.03091,3e-05,3.61549]
[1776526231047,45.48,76242.71,84.0,-0.03092,3e-05,3.61636]
[1776526234869,45.48,76239.56,84.0,-0.03102,3e-05,3.62527]
[1776526240110,45.48,76230.84,84.0,-0.03128,3e-05,3.64989]
[1776526245148,45.48,76228.09,84.0,-0.03136,3e-05,3.65758]
[1776526248590,45.48,76228.06,84.0,-0.03136,3e-05,3.65763]
[1776526259246,45.48,76226.26,84.0,-0.03141,3e-05,3.66231]
[1776526267302,45.48,76222.69,84.0,-0.03151,3e-05,3.6722]
[1776526272337,45.47,76227.95,84.0,-0.03135,3e-05,3.65702]
[1776526277372,45.47,76228.42,84.0,-0.03134,3e-05,3.65563]
[1776526282407,45.47,76236.74,84.0,-0.03109,3e-05,3.63215]
[1776526287691,45.48,76239.95,84.0,-0.031,3e-05,3.62325]
[1776526295500,45.48,76240.32,84.0,-0.03096,3e-05,3.61934]
[1776526300678,45.48,76231.91,84.0,-0.03121,3e-05,3.64321]
[1776526309598,45.48,76232.07,84.0,-0.03121,3e-05,3.64295]
[1776526316647,45.48,76232.15,84.0,-0.03121,3e-05,3.64292]
[1776526321682,45.48,76232.01,84.0,-0.03122,3e-05,3.64345]
[1776526326719,45.48,76237.72,84.0,-0.03105,3e-05,3.62751]
[1776526332180,45.48,76238.26,84.0,-0.03103,3e-05,3.62613]
[1776526337796,45.48,76246.78,84.0,-0.03079,3e-05,3.60258]
[1776526342831,45.48,76246.6,84.0,-0.0308,3e-05,3.6035]
[1776526347866,45.49,76246.5,84.0,-0.0308,3e-05,3.60418]
[1776526352900,45.49,76235.89,84.0,-0.0311,3e-05,3.63117]
[1776526357937,45.49,76235.63,84.0,-0.03111,3e-05,3.63212]
[1776526368008,45.49,76235.78,84.0,-0.03111,3e-05,3.63208]
[1776526373042,45.49,76237.21,84.0,-0.03106,3e-05,3.62825]
[1776526376063,45.49,76251.42,84.0,-0.03065,3e-05,3.58836]
[1776526381098,45.49,76260.89,84.0,-0.03038,3e-05,3.56264]
[1776526386137,45.5,76261.81,84.0,-0.03036,3e-05,3.56081]
[1776526391173,45.5,76265.5,84.0,-0.03026,3e-05,3.55132]
[1776526396208,45.5,76262.87,84.0,-0.03034,3e-05,3.55948]
[1776526401243,45.5,76263.16,84.0,-0.03034,3e-05,3.55951]
[1776526406278,45.51,76263.2,84.0,-0.03035,3e-05,3.56027]
[1776526411315,45.51,76260.0,84.0,-0.03043,3e-05,3.5668]
[1776526416353,45.51,76260.14,84.0,-0.03043,3e-05,3.56726]
[1776526423403,45.52,76260.0,84.0,-0.03045,3e-05,3.56886]
[1776526429445,45.52,76256.21,84.0,-0.03057,3e-05,3.58044]
[1776526434613,45.52,76256.13,84.0,-0.03058,3e-05,3.58115]
[1776526441278,45.53,76255.8,84.0,-0.0306,3e-05,3.58321]
[1776526446564,45.53,76255.76,84.0,-0.03061,3e-05,3.58448]
[1776526451599,45.54,76257.77,84.0,-0.03056,3e-05,3.5797]
[1776526453701,45.54,76258.33,84.0,-0.03055,3e-05,3.57849]
[1776526458548,45.54,76254.99,84.0,-0.03065,3e-05,3.58853]
[1776526463699,45.54,76254.35,84.0,-0.03068,3e-05,3.59113]
[1776526469392,45.54,76243.71,84.0,-0.031,3e-05,3.62152]
[1776526476782,45.55,76240.84,84.0,-0.03107,3e-05,3.6273]
[1776526481817,45.55,76237.59,84.0,-0.03117,3e-05,3.6369]
[1776526487861,45.55,76236.04,84.0,-0.03122,3e-05,3.64174]
[1776526489874,45.55,76250.82,84.0,-0.03078,3e-05,3.60027]
[1776526491727,45.55,76250.39,84.0,-0.0308,3e-05,3.60162]
[1776526496924,45.56,76251.76,84.0,-0.03077,3e-05,3.5986]
[1776526497730,45.56,76251.76,84.0,-0.03077,3e-05,3.5986]
[1776526502969,45.56,76255.38,84.0,-0.03067,3e-05,3.58931]
[1776526508001,45.56,76255.01,84.0,-0.03069,3e-05,3.59112]
[1776526513036,45.56,76255.1,84.0,-0.03069,3e-05,3.59163]
[1776526518071,45.57,76254.63,84.0,-0.03071,3e-05,3.59369]
[1776526523106,45.57,76247.21,84.0,-0.03094,3e-05,3.61534]
[1776526528141,45.57,76242.71,84.0,-0.03108,3e-05,3.62843]
[1776526533376,45.57,76243.85,84.0,-0.03102,3e-05,3.62221]
[1776526540225,45.57,76241.69,84.0,-0.03109,3e-05,3.62891]
[1776526545260,45.58,76241.57,84.0,-0.0311,3e-05,3.62959]
[1776526552309,45.58,76241.32,84.0,-0.03111,3e-05,3.63076]
[1776526553186,45.58,76241.32,84.0,-0.03111,3e-05,3.63076]
[1776526559358,45.58,76241.17,84.0,-0.03112,3e-05,3.6316]
[1776526564393,45.58,76238.81,84.0,-0.03119,3e-05,3.63849]
[1776526567862,45.58,76238.81,84.0,-0.03119,3e-05,3.63849]
[1776526573457,45.58,76244.62,84.0,-0.03102,3e-05,3.62251]
[1776526578493,45.58,76244.69,84.0,-0.03103,3e-05,3.62264]
[1776526583691,45.58,76239.03,84.0,-0.0312,3e-05,3.63887]
[1776526590577,45.58,76235.09,84.0,-0.03132,3e-05,3.65023]
[1776526597626,45.59,76237.25,84.0,-0.03123,3e-05,3.64108]
[1776526599876,45.59,76238.64,84.0,-0.03119,3e-05,3.63727]
[1776526610718,45.59,76238.65,84.0,-0.03119,3e-05,3.63789]
[1776526615753,45.59,76239.49,84.0,-0.03117,3e-05,3.63584]
[1776526620790,45.59,76239.42,84.0,-0.03118,3e-05,3.6363]
[1776526625824,45.59,76239.69,84.0,-0.03117,3e-05,3.63591]
[1776526630859,45.59,76239.73,84.0,-0.03118,3e-05,3.63606]
[1776526636901,45.59,76240.26,84.0,-0.03116,3e-05,3.6348]
[1776526641936,45.59,76240.08,84.0,-0.03117,3e-05,3.63546]
[1776526645873,45.59,76231.79,84.0,-0.03142,3e-05,3.65895]
[1776526646971,45.59,76208.57,84.0,-0.03212,3e-05,3.72509]
[1776526653012,45.59,76202.5,84.0,-0.03227,3e-05,3.73833]
[1776526660063,45.59,76205.25,84.0,-0.03217,3e-05,3.72942]
[1776526663862,45.59,76204.36,84.0,-0.0322,3e-05,3.73171]
[1776526670133,45.58,76204.26,84.0,-0.03219,3e-05,3.73091]
[1776526679196,45.58,76204.81,84.0,-0.03216,3e-05,3.72815]
[1776526685238,45.58,76205.88,84.0,-0.03212,3e-05,3.72434]
[1776526690273,45.57,76203.45,84.0,-0.03219,3e-05,3.73071]
[1776526695737,45.57,76203.17,84.0,-0.03219,3e-05,3.73098]
[1776526701350,45.57,76204.5,84.0,-0.03214,3e-05,3.72616]
[1776526710413,45.56,76204.47,84.0,-0.03213,3e-05,3.72516]
[1776526715448,45.56,76199.29,84.0,-0.03225,3e-05,3.73606]
[1776526720483,45.56,76205.66,84.0,-0.03205,3e-05,3.71714]
[1776526725518,45.56,76212.46,84.0,-0.03184,3e-05,3.69727]
[1776526730554,45.56,76211.91,84.0,-0.03185,3e-05,3.69854]
[1776526735588,45.56,76212.42,84.0,-0.03184,3e-05,3.69676]
[1776526741631,45.55,76219.09,84.0,-0.03163,3e-05,3.67748]
[1776526746682,45.55,76217.2,84.0,-0.03169,3e-05,3.6826]
[1776526751716,45.55,76215.18,84.0,-0.03174,3e-05,3.68807]
[1776526756752,45.55,76213.96,84.0,-0.03178,3e-05,3.69121]
[1776526761787,45.55,76213.46,84.0,-0.03179,3e-05,3.69228]
[1776526769431,45.55,76213.73,84.0,-0.03178,3e-05,3.69144]
[1776526772228,45.55,76215.49,84.0,-0.03169,3e-05,3.68249]
[1776526781903,45.55,76215.49,84.0,-0.03169,3e-05,3.68245]
[1776526786961,45.55,76214.99,84.0,-0.0317,3e-05,3.68324]
[1776526801059,45.54,76215.01,84.0,-0.03169,3e-05,3.68259]
[1776526805951,45.54,76213.79,84.0,-0.03173,3e-05,3.68593]
[1776526809116,45.54,76214.97,84.0,-0.03169,3e-05,3.68242]
[1776526819186,45.54,76214.93,84.0,-0.03169,3e-05,3.68203]
[1776526825229,45.54,76212.23,84.0,-0.03177,3e-05,3.6895]
[1776526830263,45.54,76204.15,84.0,-0.03201,3e-05,3.71235]
[1776526836306,45.54,76203.79,84.0,-0.03199,3e-05,3.7095]
[1776526843548,45.53,76203.41,84.0,-0.032,3e-05,3.71016]
[1776526849397,45.53,76203.28,84.0,-0.03199,3e-05,3.70986]
[1776526854432,45.53,76196.49,84.0,-0.0322,3e-05,3.72896]
[1776526859467,45.53,76192.38,84.0,-0.03232,3e-05,3.74022]
[1776526865509,45.53,76192.8,84.0,-0.0323,3e-05,3.73823]
[1776526870544,45.52,76189.25,84.0,-0.0324,3e-05,3.74787]
[1776526875579,45.52,76188.73,84.0,-0.03241,3e-05,3.74855]
[1776526881621,45.52,76189.68,84.0,-0.03237,3e-05,3.74503]
[1776526886656,45.52,76189.08,84.0,-0.03238,3e-05,3.74613]
[1776526891690,45.51,76189.26,84.0,-0.03234,3e-05,3.74164]
[1776526896726,45.51,76188.34,84.0,-0.03236,3e-05,3.74379]
[1776526898494,45.51,76183.59,84.0,-0.03251,3e-05,3.75744]
[1776526903775,45.51,76177.83,84.0,-0.03268,3e-05,3.77331]
[1776526908810,45.51,76181.88,84.0,-0.03255,3e-05,3.7609]
[1776526913844,45.5,76181.65,84.0,-0.03255,3e-05,3.76099]
[1776526920798,45.5,76181.77,84.0,-0.03254,3e-05,3.7603]
[1776526925930,45.5,76184.76,84.0,-0.03244,3e-05,3.75071]
[1776526930964,45.5,76189.0,84.0,-0.0323,3e-05,3.73803]
[1776526936101,45.5,76197.36,84.0,-0.03204,3e-05,3.71377]
[1776526941136,45.5,76204.86,84.0,-0.03182,3e-05,3.69216]
[1776526947178,45.5,76204.19,84.0,-0.03184,3e-05,3.69404]
[1776526952217,45.5,76203.86,84.0,-0.03182,3e-05,3.69155]
[1776526957216,45.5,76203.82,84.0,-0.03182,3e-05,3.6916]
[1776526962282,45.49,76200.7,84.0,-0.03191,3e-05,3.7003]
[1776526963229,45.49,76200.7,84.0,-0.03191,3e-05,3.7003]
[1776526969331,45.49,76202.19,84.0,-0.03186,3e-05,3.6957]
[1776526974367,45.49,76201.75,84.0,-0.03187,3e-05,3.69673]
[1776526979402,45.49,76199.87,84.0,-0.03193,3e-05,3.70185]
[1776526984437,45.49,76198.72,84.0,-0.03196,3e-05,3.7048]
[1776526989472,45.49,76196.88,84.0,-0.03201,3e-05,3.70973]
[1776526995259,45.49,76180.48,84.0,-0.03251,3e-05,3.75658]
[1776526996476,45.49,76180.33,84.0,-0.03251,3e-05,3.75672]
[1776527001556,45.48,76179.87,84.0,-0.03252,3e-05,3.75727]
[1776527005492,45.48,76185.2,84.0,-0.03235,3e-05,3.74137]
[1776527011252,45.48,76185.02,84.0,-0.03235,3e-05,3.7414]
[1776527017668,45.48,76180.56,84.0,-0.03245,3e-05,3.7499]
[1776527022702,45.47,76179.14,84.0,-0.03248,3e-05,3.75332]
[1776527027737,45.47,76179.8,84.0,-0.03246,3e-05,3.7509]
[1776527033781,45.47,76179.23,84.0,-0.03247,3e-05,3.75197]
[1776527038816,45.47,76178.22,84.0,-0.0325,3e-05,3.75443]
[1776527043851,45.47,76178.11,84.0,-0.0325,3e-05,3.7543]
[1776527051907,45.46,76177.88,84.0,-0.0325,3e-05,3.75426]
[1776527056941,45.46,76177.3,84.0,-0.03251,3e-05,3.75554]
[1776527061976,45.46,76175.87,84.0,-0.03255,3e-05,3.75928]
[1776527067012,45.46,76167.24,84.0,-0.03281,3e-05,3.78382]
[1776527072047,45.46,76166.81,84.0,-0.03279,3e-05,3.781]
[1776527077933,45.45,76166.77,84.0,-0.03279,3e-05,3.78072]
[1776527083124,45.45,76164.6,84.0,-0.03284,3e-05,3.78595]
[1776527088159,45.45,76163.0,84.0,-0.03289,3e-05,3.78992]
[1776527093195,45.45,76159.77,84.0,-0.03298,3e-05,3.79857]
[1776527094200,45.45,76159.77,84.0,-0.03298,3e-05,3.79857]
[1776527101252,45.44,76160.25,84.0,-0.03295,3e-05,3.79582]
[1776527107294,45.44,76165.44,84.0,-0.03278,3e-05,3.77968]
[1776527112329,45.43,76169.29,84.0,-0.03265,3e-05,3.76768]
[1776527121404,45.43,76170.59,84.0,-0.0326,3e-05,3.7627]
[1776527126438,45.43,76171.83,84.0,-0.03255,3e-05,3.75847]
[1776527133488,45.42,76171.94,84.0,-0.03251,3e-05,3.75392]
[1776527139530,45.42,76170.86,84.0,-0.03254,3e-05,3.75634]
[1776527145572,45.42,76170.91,84.0,-0.03253,3e-05,3.75549]
[1776527150606,45.42,76171.03,84.0,-0.03252,3e-05,3.75455]
[1776527156649,45.41,76171.32,84.0,-0.0325,3e-05,3.75302]
[1776527166638,45.41,76171.32,84.0,-0.0325,3e-05,3.75302]
[1776527171754,45.41,76171.91,84.0,-0.03247,3e-05,3.74956]
[1776527177796,45.41,76171.69,84.0,-0.03246,3e-05,3.7495]
[1776527182831,45.4,76171.65,84.0,-0.03246,3e-05,3.74903]
[1776527189880,45.4,76172.1,84.0,-0.03244,3e-05,3.74682]
[1776527195921,45.4,76172.24,84.0,-0.0324,3e-05,3.7424]
[1776527201594,45.4,76172.21,84.0,-0.0324,3e-05,3.74219]
[1776527206999,45.39,76172.1,84.0,-0.03239,3e-05,3.74171]
[1776527213192,45.39,76172.1,84.0,-0.03239,3e-05,3.74141]
[1776527220090,45.39,76171.1,84.0,-0.03241,3e-05,3.74331]
[1776527227138,45.39,76171.06,84.0,-0.0324,3e-05,3.74269]
[1776527233181,45.39,76179.02,84.0,-0.03215,3e-05,3.7192]
[1776527238215,45.38,76178.77,84.0,-0.03216,3e-05,3.71963]
[1776527243251,45.38,76178.9,84.0,-0.03215,3e-05,3.71898]
[1776527253432,45.38,76179.11,84.0,-0.03214,3e-05,3.71827]
[1776527259363,45.38,76179.54,84.0,-0.03209,3e-05,3.71302]
[1776527264399,45.38,76180.16,84.0,-0.03207,3e-05,3.71106]
[1776527269433,45.38,76188.42,84.0,-0.03182,3e-05,3.68717]
[1776527274469,45.38,76181.9,84.0,-0.03202,3e-05,3.706]
[1776527279504,45.38,76180.67,84.0,-0.03206,3e-05,3.70941]
[1776527284539,45.38,76180.05,84.0,-0.03207,3e-05,3.71107]
[1776527289574,45.38,76180.57,84.0,-0.03206,3e-05,3.70946]
[1776527294589,45.38,76180.46,84.0,-0.03206,3e-05,3.7097]
[1776527301274,45.38,76180.43,84.0,-0.03206,3e-05,3.70975]
[1776527306693,45.38,76170.65,84.0,-0.03236,3e-05,3.73768]
[1776527311729,45.38,76163.47,84.0,-0.03255,3e-05,3.75473]
[1776527316763,45.37,76163.47,84.0,-0.03254,3e-05,3.7542]
[1776527322806,45.37,76162.64,84.0,-0.03256,3e-05,3.75595]
[1776527327842,45.37,76160.42,84.0,-0.03262,3e-05,3.7618]
[1776527333883,45.37,76161.59,84.0,-0.03258,3e-05,3.75757]
[1776527334603,45.37,76161.59,84.0,-0.03258,3e-05,3.75757]
[1776527339925,45.36,76162.51,84.0,-0.03254,3e-05,3.75409]
[1776527344959,45.36,76162.07,84.0,-0.03255,3e-05,3.7547]
[1776527348053,45.36,76162.07,84.0,-0.03255,3e-05,3.75443]
[1776527362080,45.35,76162.07,84.0,-0.03252,3e-05,3.75221]
[1776527369572,45.35,76162.07,84.0,-0.03252,3e-05,3.75221]
[1776527375171,45.34,76164.78,84.0,-0.03239,3e-05,3.73907]
[1776527381213,45.34,76165.34,84.0,-0.03237,3e-05,3.73667]
[1776527386253,45.34,76153.05,84.0,-0.03274,3e-05,3.7718]
[1776527389952,45.34,76143.47,84.0,-0.03304,3e-05,3.7992]
[1776527391883,45.34,76143.34,84.0,-0.03303,3e-05,3.79912]
[1776527396692,45.33,76154.44,84.0,-0.03267,3e-05,3.76553]
[1776527403373,45.33,76163.22,84.0,-0.03239,3e-05,3.73892]
[1776527403675,45.33,76163.22,84.0,-0.03239,3e-05,3.73892]
[1776527409415,45.32,76163.57,84.0,-0.03237,3e-05,3.73708]
[1776527417471,45.32,76164.82,84.0,-0.03232,3e-05,3.73237]
[1776527417687,45.32,76164.82,84.0,-0.03232,3e-05,3.73237]
[1776527423513,45.32,76172.04,84.0,-0.03209,3e-05,3.7107]
[1776527427999,45.32,76175.43,84.0,-0.03198,3e-05,3.70068]
[1776527433583,45.32,76164.67,84.0,-0.03228,3e-05,3.72795]
[1776527439626,45.31,76162.28,84.0,-0.03235,3e-05,3.7342]
[1776527445668,45.31,76161.75,84.0,-0.03236,3e-05,3.73502]
[1776527446691,45.31,76161.75,84.0,-0.03236,3e-05,3.73502]
[1776527451710,45.31,76164.41,84.0,-0.03227,3e-05,3.72662]
[1776527456745,45.31,76163.92,84.0,-0.03228,3e-05,3.72752]
[1776527463793,45.3,76165.19,84.0,-0.03223,3e-05,3.7231]
[1776527469836,45.3,76165.29,84.0,-0.03222,3e-05,3.72221]
[1776527475822,45.3,76164.33,84.0,-0.03225,3e-05,3.72468]
[1776527481920,45.3,76158.22,84.0,-0.03243,3e-05,3.74128]
[1776527484041,45.29,76144.46,84.0,-0.03285,3e-05,3.78115]
[1776527489027,45.29,76139.55,84.0,-0.033,3e-05,3.79467]
[1776527495013,45.29,76134.26,84.0,-0.03312,3e-05,3.80521]
[1776527500048,45.28,76126.26,84.0,-0.03336,3e-05,3.82769]
[1776527505082,45.28,76129.06,84.0,-0.03326,3e-05,3.81816]
[1776527510118,45.27,76123.42,84.0,-0.03343,3e-05,3.83367]
[1776527515153,45.27,76122.21,84.0,-0.03345,3e-05,3.83604]
[1776527519106,45.27,76121.55,84.0,-0.03346,3e-05,3.83703]
[1776527524217,45.26,76115.98,84.0,-0.03363,3e-05,3.85206]
[1776527524859,45.26,76115.98,84.0,-0.03363,3e-05,3.85206]
[1776527530258,45.25,76115.81,84.0,-0.03362,3e-05,3.85101]
[1776527533675,45.25,76102.93,84.0,-0.03402,3e-05,3.88862]
[1776527534467,45.25,76102.93,84.0,-0.03402,3e-05,3.88862]
[1776527534591,45.25,76102.93,84.0,-0.03402,3e-05,3.88862]
[1776527540331,45.24,76107.87,84.0,-0.03384,3e-05,3.87173]
[1776527541922,45.24,76110.21,84.0,-0.03376,3e-05,3.86446]
[1776527548387,45.24,76111.3,84.0,-0.03371,3e-05,3.85933]
[1776527553422,45.23,76110.01,84.0,-0.03371,3e-05,3.85842]
[1776527554855,45.23,76109.84,84.0,-0.03371,3e-05,3.85868]
[1776527556612,45.23,76109.8,84.0,-0.03371,3e-05,3.85854]
[1776527557173,45.23,76110.03,84.0,-0.0337,3e-05,3.8576]
[1776527557415,45.23,76110.03,84.0,-0.0337,3e-05,3.8576]
[1776527557521,45.23,76110.03,84.0,-0.0337,3e-05,3.8576]
[1776527557545,45.23,76110.03,84.0,-0.0337,3e-05,3.8576]
[1776527557609,45.23,76110.03,84.0,-0.0337,3e-05,3.8576]
[1776527557757,45.23,76063.75,84.0,-0.03521,3e-05,3.99692]
[1776527558557,45.23,76050.31,84.0,-0.03565,3e-05,4.03762]
[1776527562750,45.22,76063.23,84.0,-0.0352,3e-05,3.99582]
[1776527563063,45.22,76063.23,84.0,-0.0352,3e-05,3.99582]
[1776527567609,45.21,76065.37,84.0,-0.03511,3e-05,3.98734]
[1776527572981,45.2,76071.02,84.0,-0.03489,3e-05,3.96732]
[1776527579604,45.19,76073.0,84.0,-0.03479,3e-05,3.9582]
[1776527584639,45.18,76075.74,84.0,-0.03468,3e-05,3.94769]
[1776527589673,45.18,76076.22,84.0,-0.03464,3e-05,3.94408]
[1776527594709,45.17,76076.24,84.0,-0.03461,3e-05,3.94188]
[1776527599743,45.16,76088.89,84.0,-0.03418,3e-05,3.90162]
[1776527603875,45.16,76091.07,84.0,-0.03409,3e-05,3.894]
[1776527605187,45.15,76094.58,84.0,-0.03397,3e-05,3.88278]
[1776527610860,45.15,76095.85,84.0,-0.03391,3e-05,3.87731]
[1776527621898,45.13,76097.71,84.0,-0.03379,3e-05,3.86452]
[1776527624342,45.13,76097.71,84.0,-0.03379,3e-05,3.86452]
[1776527627121,45.13,76097.78,84.0,-0.03377,3e-05,3.8634]
[1776527631529,45.13,76105.27,84.0,-0.03352,3e-05,3.83961]
[1776527637739,45.12,76120.37,84.0,-0.03302,3e-05,3.79384]
[1776527643046,45.12,76130.99,84.0,-0.03268,3e-05,3.76141]
[1776527648081,45.12,76131.95,84.0,-0.03264,3e-05,3.75804]
[1776527653116,45.12,76135.86,84.0,-0.03251,3e-05,3.74615]
[1776527658151,45.11,76125.8,84.0,-0.03283,3e-05,3.77527]
[1776527663186,45.11,76126.76,84.0,-0.03279,3e-05,3.77181]
[1776527668730,45.11,76126.67,84.0,-0.03279,3e-05,3.77161]
[1776527672743,45.11,76138.73,84.0,-0.03237,3e-05,3.73229]
[1776527678195,45.11,76144.67,84.0,-0.03219,3e-05,3.71485]
[1776527683475,45.11,76143.62,84.0,-0.03222,3e-05,3.71789]
[1776527689323,45.11,76142.91,84.0,-0.03224,3e-05,3.71985]
[1776527695417,45.11,76141.4,84.0,-0.03228,3e-05,3.7239]
[1776527700452,45.1,76149.04,84.0,-0.03205,3e-05,3.70153]
[1776527700988,45.1,76149.04,84.0,-0.03205,3e-05,3.70153]
[1776527706493,45.1,76151.34,84.0,-0.03198,3e-05,3.6949]
[1776527711529,45.11,76155.22,84.0,-0.03186,3e-05,3.68369]
[1776527716564,45.11,76159.72,84.0,-0.03172,3e-05,3.67083]
[1776527721599,45.11,76156.32,84.0,-0.03182,3e-05,3.68077]
[1776527726633,45.11,76155.6,84.0,-0.03185,3e-05,3.68287]
[1776527731669,45.11,76155.47,84.0,-0.03182,3e-05,3.67989]
[1776527736703,45.11,76155.44,84.0,-0.03183,3e-05,3.67998]
[1776527741739,45.11,76155.5,84.0,-0.03182,3e-05,3.67979]
[1776527746774,45.11,76158.96,84.0,-0.03172,3e-05,3.66977]
[1776527749795,45.11,76175.08,84.0,-0.03123,3e-05,3.62361]
[1776527754839,45.11,76181.06,84.0,-0.03105,3e-05,3.60698]
[1776527756845,45.11,76195.01,84.0,-0.03064,3e-05,3.56783]
[1776527762886,45.11,76206.52,84.0,-0.03031,3e-05,3.53678]
[1776527767922,45.12,76210.96,84.0,-0.03019,3e-05,3.5256]
[1776527770140,45.12,76212.9,84.0,-0.03014,3e-05,3.52072]
[1776527770578,45.12,76212.9,84.0,-0.03014,3e-05,3.52072]
[1776527771067,45.12,76218.33,84.0,-0.02998,3e-05,3.50584]
[1776527771068,45.12,76218.33,84.0,-0.02998,3e-05,3.50584]
[1776527776985,45.12,76217.66,84.0,-0.02999,3e-05,3.50651]
[1776527781855,45.12,76218.07,84.0,-0.02997,3e-05,3.50473]
[1776527781978,45.12,76218.07,84.0,-0.02997,3e-05,3.50473]
[1776527783028,45.12,76217.87,84.0,-0.02998,3e-05,3.50518]
[1776527785574,45.12,76217.74,84.0,-0.02999,3e-05,3.50614]
[1776527791085,45.12,76217.66,84.0,-0.02998,3e-05,3.50487]
[1776527804176,45.14,76220.02,84.0,-0.02995,3e-05,3.5022]
[1776527807197,45.14,76208.37,84.0,-0.0303,3e-05,3.53563]
[1776527812696,45.14,76197.76,84.0,-0.03063,3e-05,3.56633]
[1776527813142,45.15,76195.39,84.0,-0.0307,3e-05,3.57338]
[1776527818171,45.15,76198.25,84.0,-0.03062,3e-05,3.566]
[1776527827337,45.16,76198.28,84.0,-0.03064,3e-05,3.56785]
[1776527833379,45.16,76199.94,84.0,-0.03061,3e-05,3.56436]
[1776527840428,45.17,76207.68,84.0,-0.03039,3e-05,3.54422]
[1776527844239,45.17,76207.32,84.0,-0.03041,3e-05,3.54598]
[1776527849491,45.17,76207.58,84.0,-0.03042,3e-05,3.54674]
[1776527853442,45.18,76208.19,84.0,-0.03038,3e-05,3.54249]
[1776527855359,45.18,76208.12,84.0,-0.03039,3e-05,3.54293]
[1776527861581,45.19,76207.69,84.0,-0.03042,3e-05,3.54644]
[1776527867441,45.19,76208.41,84.0,-0.03041,3e-05,3.54543]
[1776527873665,45.2,76200.07,84.0,-0.03068,3e-05,3.57082]
[1776527878700,45.2,76200.13,84.0,-0.03069,3e-05,3.5717]
[1776527883735,45.2,76199.71,84.0,-0.03071,3e-05,3.5739]
[1776527888770,45.21,76199.67,84.0,-0.03072,3e-05,3.575]
[1776527893805,45.21,76199.59,84.0,-0.03074,3e-05,3.57618]
[1776527898839,45.22,76199.37,84.0,-0.03075,3e-05,3.57773]
[1776527903875,45.22,76198.44,84.0,-0.03079,3e-05,3.58125]
[1776527908209,45.22,76198.54,84.0,-0.03079,3e-05,3.5815]
[1776527911299,45.22,76197.16,84.0,-0.03084,3e-05,3.58612]
[1776527916966,45.23,76198.44,84.0,-0.03079,3e-05,3.58028]
[1776527922001,45.23,76201.41,84.0,-0.03071,3e-05,3.57285]
[1776527926676,45.23,76201.48,84.0,-0.03072,3e-05,3.57344]
[1776527927115,45.23,76201.48,84.0,-0.03072,3e-05,3.57344]
[1776527929962,45.24,76204.96,84.0,-0.03062,3e-05,3.56423]
[1776527930058,45.24,76205.27,84.0,-0.03061,3e-05,3.56357]
[1776527932183,45.24,76205.27,84.0,-0.03061,3e-05,3.56357]
[1776527933079,45.24,76205.17,84.0,-0.03061,3e-05,3.56346]
[1776527935093,45.24,76188.04,84.0,-0.03113,3e-05,3.61231]
[1776527940127,45.24,76187.24,84.0,-0.03116,3e-05,3.61522]
[1776527945165,45.24,76191.94,84.0,-0.03102,3e-05,3.6025]
[1776527950200,45.24,76194.62,84.0,-0.03095,3e-05,3.59568]
[1776527955318,45.25,76194.53,84.0,-0.03096,3e-05,3.59671]
[1776527961277,45.25,76197.5,84.0,-0.03088,3e-05,3.58919]
[1776527967319,45.25,76197.85,84.0,-0.03088,3e-05,3.58918]
[1776527972354,45.26,76198.38,84.0,-0.03085,3e-05,3.58517]
[1776527982014,45.26,76198.34,84.0,-0.03085,3e-05,3.58545]
[1776527989038,45.26,76198.34,84.0,-0.03087,3e-05,3.58711]
[1776527995519,45.27,76196.77,84.0,-0.03093,3e-05,3.59345]
[1776527998199,45.27,76196.77,84.0,-0.03093,3e-05,3.59345]
[1776528001232,45.27,76196.74,84.0,-0.03094,3e-05,3.59397]
[1776528003514,45.27,76196.43,84.0,-0.03095,3e-05,3.59542]
[1776528006597,45.28,76180.8,84.0,-0.03143,3e-05,3.64037]
[1776528010222,45.28,76169.52,84.0,-0.03178,3e-05,3.67294]
[1776528014318,45.28,76177.25,84.0,-0.03154,3e-05,3.6508]
[1776528015098,45.28,76177.25,84.0,-0.03154,3e-05,3.6508]
[1776528015136,45.28,76177.25,84.0,-0.03154,3e-05,3.6508]
[1776528015295,45.28,76177.25,84.0,-0.03154,3e-05,3.6508]
[1776528015195,45.28,76176.67,84.0,-0.03155,3e-05,3.65199]
[1776528017170,45.28,76177.43,84.0,-0.03153,3e-05,3.64981]
[1776528018011,45.27,76180.57,84.0,-0.03142,3e-05,3.63987]
[1776528025734,45.26,76187.28,84.0,-0.03118,3e-05,3.61694]
[1776528031111,45.25,76187.26,84.0,-0.03117,3e-05,3.61539]
[1776528031345,45.25,76187.26,84.0,-0.03117,3e-05,3.61539]
[1776528032175,45.25,76181.13,84.0,-0.03132,3e-05,3.62923]
[1776528036455,45.25,76177.83,84.0,-0.03142,3e-05,3.63897]
[1776528040744,45.25,76176.85,84.0,-0.03146,3e-05,3.64203]
[1776528040745,45.25,76176.85,84.0,-0.03146,3e-05,3.64203]
[1776528041048,45.25,76176.85,84.0,-0.03146,3e-05,3.64203]
[1776528041300,45.25,76157.06,84.0,-0.03206,3e-05,3.69895]
[1776528041497,45.25,76157.06,84.0,-0.03206,3e-05,3.69895]
[1776528041614,45.25,76157.06,84.0,-0.03206,3e-05,3.69895]
[1776528041848,45.25,76132.62,84.0,-0.03283,3e-05,3.77062]
[1776528042606,45.25,76132.62,84.0,-0.03283,3e-05,3.77062]
[1776528045796,45.25,76129.64,84.0,-0.03292,3e-05,3.77886]
[1776528050803,45.25,76128.05,84.0,-0.03296,3e-05,3.78264]
[1776528050920,45.25,76128.05,84.0,-0.03296,3e-05,3.78264]
[1776528051277,45.25,76104.91,84.0,-0.0337,3e-05,3.85109]
[1776528052286,45.25,76078.81,84.0,-0.03455,3e-05,3.92916]
[1776528052680,45.25,76078.81,84.0,-0.03455,3e-05,3.92916]
[1776528057963,45.24,76070.84,84.0,-0.03478,3e-05,3.95066]
[1776528063563,45.23,76065.81,84.0,-0.03493,3e-05,3.96402]
[1776528064997,45.23,76065.24,84.0,-0.03493,3e-05,3.9648]
[1776528070047,45.22,76079.13,84.0,-0.03445,3e-05,3.91997]
[1776528075316,45.21,76081.74,84.0,-0.03434,3e-05,3.91047]
[1776528085153,45.2,76097.23,84.0,-0.0338,3e-05,3.85997]
[1776528085399,45.2,76097.23,84.0,-0.0338,3e-05,3.85997]
[1776528095223,45.19,76093.8,84.0,-0.03384,3e-05,3.86328]
[1776528100269,45.18,76094.33,84.0,-0.03381,3e-05,3.86015]
[1776528105304,45.18,76093.94,84.0,-0.03381,3e-05,3.85979]
[1776528106481,45.18,76083.94,84.0,-0.03413,3e-05,3.88944]
[1776528112353,45.17,76082.23,84.0,-0.03416,3e-05,3.89236]
[1776528116617,45.16,76079.96,84.0,-0.03422,3e-05,3.89775]
[1776528122431,45.15,76079.44,84.0,-0.03421,3e-05,3.89709]
[1776528125452,45.15,76091.59,84.0,-0.0338,3e-05,3.85964]
[1776528130487,45.15,76095.33,84.0,-0.03367,3e-05,3.84704]
[1776528135743,45.14,76097.6,84.0,-0.03358,3e-05,3.83922]
[1776528141564,45.14,76102.35,84.0,-0.03341,3e-05,3.82334]
[1776528146599,45.13,76107.02,84.0,-0.03325,3e-05,3.80842]
[1776528151634,45.13,76107.83,84.0,-0.03319,3e-05,3.80166]
[1776528156669,45.13,76107.4,84.0,-0.03319,3e-05,3.80209]
[1776528161704,45.12,76107.79,84.0,-0.03317,3e-05,3.80017]
[1776528166739,45.12,76107.86,84.0,-0.03316,3e-05,3.79927]
[1776528171774,45.12,76107.79,84.0,-0.03316,3e-05,3.79882]
[1776528176809,45.12,76107.76,84.0,-0.03315,3e-05,3.79828]
[1776528182109,45.11,76107.85,84.0,-0.03314,3e-05,3.79752]
[1776528189900,45.11,76107.58,84.0,-0.03314,3e-05,3.79725]
[1776528194216,45.11,76107.47,84.0,-0.03314,3e-05,3.79723]
[1776528197873,45.11,76106.01,84.0,-0.03318,3e-05,3.80109]
[1776528197958,45.11,76094.64,84.0,-0.03355,3e-05,3.83473]
[1776528199215,45.11,76094.64,84.0,-0.03355,3e-05,3.83473]
[1776528199295,45.11,76083.44,84.0,-0.03391,3e-05,3.86801]
[1776528205008,45.1,76078.94,84.0,-0.03404,3e-05,3.87993]
[1776528210043,45.09,76075.04,84.0,-0.03415,3e-05,3.89017]
[1776528211590,45.09,76075.78,84.0,-0.03409,3e-05,3.88417]
[1776528215217,45.09,76074.79,84.0,-0.03411,3e-05,3.88621]
[1776528219107,45.08,76062.86,84.0,-0.03449,3e-05,3.92051]
[1776528224141,45.08,76060.33,84.0,-0.03455,3e-05,3.92628]
[1776528229178,45.07,76059.24,84.0,-0.03457,3e-05,3.92765]
[1776528234213,45.06,76065.35,84.0,-0.03435,3e-05,3.90738]
[1776528239248,45.06,76064.78,84.0,-0.03435,3e-05,3.90734]
[1776528244284,45.05,76061.65,84.0,-0.03443,3e-05,3.91504]
[1776528249318,45.05,76061.49,84.0,-0.03442,3e-05,3.9137]
[1776528254354,45.04,76067.7,84.0,-0.03419,3e-05,3.89315]
[1776528259389,45.03,76068.08,84.0,-0.03416,3e-05,3.89036]
[1776528264430,45.03,76068.78,84.0,-0.03412,3e-05,3.88631]
[1776528271480,45.02,76068.58,84.0,-0.03407,3e-05,3.88121]
[1776528276518,45.01,76069.67,84.0,-0.03402,3e-05,3.87636]
[1776528281552,45.01,76067.01,84.0,-0.03409,3e-05,3.88281]
[1776528287594,45.0,76064.94,84.0,-0.03414,3e-05,3.88709]
[1776528292629,44.99,76065.2,84.0,-0.03411,3e-05,3.88464]
[1776528297666,44.99,76064.81,84.0,-0.03411,3e-05,3.88418]
[1776528302415,44.99,76062.78,84.0,-0.03416,3e-05,3.88931]
[1776528302445,44.99,76062.78,84.0,-0.03416,3e-05,3.88931]
[1776528302484,44.98,76069.36,84.0,-0.03394,3e-05,3.86885]
[1776528303496,44.98,76069.36,84.0,-0.03394,3e-05,3.86885]
[1776528303541,44.98,76075.47,84.0,-0.03374,3e-05,3.8507]
[1776528309749,44.98,76076.23,84.0,-0.0337,3e-05,3.8468]
[1776528312580,44.98,76077.65,84.0,-0.03365,3e-05,3.84228]
[1776528314784,44.97,76090.43,84.0,-0.03323,3e-05,3.80316]
[1776528319819,44.97,76100.78,84.0,-0.03289,3e-05,3.77157]
[1776528326868,44.97,76103.45,84.0,-0.0328,3e-05,3.76283]
[1776528327644,44.97,76103.45,84.0,-0.0328,3e-05,3.76283]
[1776528332910,44.96,76103.19,84.0,-0.03277,3e-05,3.75945]
[1776528337945,44.96,76103.57,84.0,-0.03275,3e-05,3.75776]
[1776528350029,44.96,76103.68,84.0,-0.03273,3e-05,3.7562]
[1776528355238,44.96,76097.19,84.0,-0.03294,3e-05,3.77486]
[1776528361108,44.95,76096.85,84.0,-0.03294,3e-05,3.77491]
[1776528366144,44.95,76101.38,84.0,-0.03279,3e-05,3.76084]
[1776528373193,44.95,76095.23,84.0,-0.03297,3e-05,3.77797]
[1776528377493,44.95,76101.89,84.0,-0.03275,3e-05,3.75786]
[1776528378228,44.94,76117.45,84.0,-0.03226,3e-05,3.71192]
[1776528379831,44.94,76125.21,84.0,-0.03202,3e-05,3.68924]
[1776528382947,44.94,76126.16,84.0,-0.03199,3e-05,3.68648]
[1776528388301,44.94,76126.84,84.0,-0.03197,3e-05,3.68459]
[1776528393337,44.94,76126.92,84.0,-0.03194,3e-05,3.68112]
[1776528398372,44.95,76128.49,84.0,-0.03189,3e-05,3.67675]
[1776528404414,44.95,76128.13,84.0,-0.03191,3e-05,3.67808]
[1776528409449,44.95,76123.89,84.0,-0.03204,3e-05,3.69065]
[1776528415713,44.95,76123.09,84.0,-0.03207,3e-05,3.69312]
[1776528417812,44.95,76119.47,84.0,-0.03218,3e-05,3.7038]
[1776528423550,44.95,76126.15,84.0,-0.03198,3e-05,3.68445]
[1776528427015,44.95,76130.19,84.0,-0.03185,3e-05,3.67289]
[1776528432265,44.95,76130.59,84.0,-0.03184,3e-05,3.67219]
[1776528433249,44.95,76130.52,84.0,-0.03185,3e-05,3.67247]
[1776528434013,44.95,76130.52,84.0,-0.03185,3e-05,3.67247]
[1776528439662,44.95,76121.46,84.0,-0.03213,3e-05,3.69934]
[1776528444703,44.95,76123.8,84.0,-0.03206,3e-05,3.69271]
[1776528449738,44.96,76127.19,84.0,-0.03196,3e-05,3.68317]
[1776528455433,44.96,76127.27,84.0,-0.03196,3e-05,3.683]
[1776528459269,44.96,76127.29,84.0,-0.03194,3e-05,3.68008]
[1776528464843,44.96,76121.55,84.0,-0.03212,3e-05,3.69729]
[1776528469880,44.96,76121.16,84.0,-0.03214,3e-05,3.69865]
[1776528476930,44.96,76121.0,84.0,-0.03214,3e-05,3.69946]
[1776528481965,44.96,76124.57,84.0,-0.03204,3e-05,3.68937]
[1776528487000,44.96,76127.39,84.0,-0.03195,3e-05,3.68155]
[1776528494049,44.97,76127.38,84.0,-0.03196,3e-05,3.68214]
[1776528499084,44.97,76127.38,84.0,-0.03196,3e-05,3.68253]
[1776528504119,44.97,76127.38,84.0,-0.03197,3e-05,3.68292]
[1776528510161,44.97,76138.39,84.0,-0.03163,3e-05,3.6515]
[1776528514317,44.97,76140.68,84.0,-0.03154,3e-05,3.64194]
[1776528514801,44.97,76140.68,84.0,-0.03154,3e-05,3.64194]
[1776528514418,44.97,76141.56,84.0,-0.03151,3e-05,3.63954]
[1776528520231,44.96,76149.9,84.0,-0.03123,3e-05,3.6134]
[1776528525266,44.96,76149.0,84.0,-0.03124,3e-05,3.61424]
[1776528530078,44.95,76142.82,84.0,-0.03142,3e-05,3.63053]
[1776528530301,44.95,76139.7,84.0,-0.03151,3e-05,3.63914]
[1776528536343,44.95,76135.43,84.0,-0.03165,3e-05,3.65202]
[1776528543391,44.96,76137.71,84.0,-0.03158,3e-05,3.64618]
[1776528548373,44.96,76138.79,84.0,-0.03156,3e-05,3.64349]
[1776528548427,44.96,76139.53,84.0,-0.03153,3e-05,3.64147]
[1776528552146,44.95,76147.8,84.0,-0.03127,3e-05,3.61652]
[1776528552455,44.95,76146.63,84.0,-0.0313,3e-05,3.61952]
[1776528557490,44.95,76148.99,84.0,-0.03124,3e-05,3.61346]
[1776528562524,44.96,76149.37,84.0,-0.03123,3e-05,3.61309]
[1776528567559,44.96,76149.37,84.0,-0.03124,3e-05,3.61379]
[1776528573601,44.96,76148.96,84.0,-0.03123,3e-05,3.61243]
[1776528579644,44.97,76148.92,84.0,-0.03124,3e-05,3.61333]
[1776528583103,44.97,76148.19,84.0,-0.03127,3e-05,3.61581]
[1776528583672,44.97,76148.77,84.0,-0.03125,3e-05,3.61427]
[1776528583926,44.97,76148.77,84.0,-0.03125,3e-05,3.61427]
[1776528584679,44.97,76148.75,84.0,-0.03125,3e-05,3.61394]
[1776528588994,44.97,76151.18,84.0,-0.03118,3e-05,3.60748]
[1776528589714,44.97,76158.89,84.0,-0.03095,3e-05,3.58557]
[1776528594749,44.96,76161.42,84.0,-0.03085,3e-05,3.5763]
[1776528600791,44.95,76161.08,84.0,-0.03084,3e-05,3.57524]
[1776528605826,44.95,76161.1,84.0,-0.03082,3e-05,3.57346]
[1776528611869,44.94,76160.31,84.0,-0.03082,3e-05,3.57364]
[1776528616912,44.93,76165.21,84.0,-0.03066,3e-05,3.55801]
[1776528622954,44.93,76166.82,84.0,-0.03059,3e-05,3.55152]
[1776528627989,44.92,76175.36,84.0,-0.03032,3e-05,3.52589]
[1776528630008,44.92,76191.1,84.0,-0.02985,3e-05,3.48121]
[1776528636046,44.92,76195.61,84.0,-0.02968,3e-05,3.46442]
[1776528641081,44.91,76197.63,84.0,-0.02961,3e-05,3.45806]
[1776528650144,44.91,76194.23,84.0,-0.0297,3e-05,3.46625]
[1776528655525,44.91,76192.53,84.0,-0.02974,3e-05,3.47035]
[1776528660562,44.9,76192.81,84.0,-0.02973,3e-05,3.46884]
[1776528663042,44.9,76207.6,84.0,-0.02929,3e-05,3.4274]
[1776528668462,44.9,76214.26,84.0,-0.0291,3e-05,3.40877]
[1776528675373,44.9,76214.94,84.0,-0.02908,3e-05,3.40659]
[1776528681366,44.9,76224.79,84.0,-0.02879,3e-05,3.37928]
[1776528686401,44.9,76219.81,84.0,-0.02893,3e-05,3.39283]
[1776528691435,44.9,76218.08,84.0,-0.02895,3e-05,3.39416]
[1776528699025,44.9,76216.99,84.0,-0.02898,3e-05,3.39702]
[1776528708967,44.9,76215.94,84.0,-0.02901,3e-05,3.39946]
[1776528718625,44.89,76215.03,84.0,-0.02903,3e-05,3.40153]
[1776528723662,44.89,76217.62,84.0,-0.02896,3e-05,3.39423]
[1776528728695,44.89,76215.13,84.0,-0.02903,3e-05,3.40092]
[1776528733731,44.89,76215.16,84.0,-0.02902,3e-05,3.40065]
[1776528739773,44.89,76215.16,84.0,-0.02902,3e-05,3.40044]
[1776528744808,44.89,76223.08,84.0,-0.02879,3e-05,3.37856]
[1776528749842,44.89,76229.86,84.0,-0.0286,3e-05,3.36011]
[1776528755885,44.89,76230.0,84.0,-0.02857,3e-05,3.35674]
[1776528760920,44.89,76231.92,84.0,-0.02852,3e-05,3.35173]
[1776528765955,44.89,76230.11,84.0,-0.02858,3e-05,3.35703]
[1776528770991,44.89,76230.79,84.0,-0.02856,3e-05,3.35541]
[1776528777035,44.9,76230.94,84.0,-0.02856,3e-05,3.35533]
[1776528782071,44.9,76232.1,84.0,-0.02853,3e-05,3.3524]
[1776528787107,44.9,76233.67,84.0,-0.02849,3e-05,3.3484]
[1776528792141,44.9,76234.07,84.0,-0.02848,3e-05,3.34757]
[1776528797177,44.9,76234.17,84.0,-0.02848,3e-05,3.34753]
[1776528802212,44.9,76233.92,84.0,-0.02849,3e-05,3.34847]
[1776528813338,44.9,76232.51,84.0,-0.02853,3e-05,3.35252]
[1776528822217,44.9,76232.63,84.0,-0.02851,3e-05,3.34974]
[1776528828395,44.91,76232.63,84.0,-0.02852,3e-05,3.35059]
[1776528835443,44.91,76233.0,84.0,-0.02851,3e-05,3.35018]
[1776528840479,44.91,76233.08,84.0,-0.02851,3e-05,3.35031]
[1776528845514,44.91,76233.54,84.0,-0.0285,3e-05,3.34937]
[1776528850550,44.91,76242.02,84.0,-0.02827,3e-05,3.32667]
[1776528855798,44.91,76247.03,84.0,-0.02813,3e-05,3.31334]
[1776528861627,44.92,76244.4,84.0,-0.02821,3e-05,3.32138]
[1776528867669,44.92,76244.67,84.0,-0.02821,3e-05,3.32122]
[1776528872705,44.92,76245.79,84.0,-0.02816,3e-05,3.31547]
[1776528877741,44.92,76246.08,84.0,-0.02816,3e-05,3.31519]
[1776528887811,44.93,76245.71,84.0,-0.02818,3e-05,3.31718]
[1776528892846,44.93,76245.98,84.0,-0.02817,3e-05,3.31701]
[1776528899595,44.93,76246.01,84.0,-0.02818,3e-05,3.31741]
[1776528899895,44.93,76232.97,84.0,-0.02855,3e-05,3.35313]
[1776528901648,44.93,76222.97,84.0,-0.02883,3e-05,3.38049]
[1776528902193,44.93,76222.97,84.0,-0.02883,3e-05,3.38049]
[1776528902139,44.93,76203.88,84.0,-0.02938,3e-05,3.43305]
[1776528902918,44.93,76184.0,84.0,-0.02997,3e-05,3.48893]
[1776528904509,44.94,76183.9,84.0,-0.02998,3e-05,3.48961]
[1776528905939,44.94,76166.15,84.0,-0.03051,3e-05,3.54026]
[1776528906645,44.94,76166.15,84.0,-0.03051,3e-05,3.54026]
[1776528906946,44.94,76154.52,84.0,-0.03086,3e-05,3.57361]
[1776528907953,44.94,76134.13,84.0,-0.03149,3e-05,3.6323]
[1776528910974,44.94,76145.63,84.0,-0.03114,3e-05,3.59967]
[1776528911389,44.94,76145.63,84.0,-0.03114,3e-05,3.59967]
[1776528915009,44.94,76159.51,84.0,-0.03073,3e-05,3.56072]
[1776528917289,44.95,76159.54,84.0,-0.03075,3e-05,3.56287]
[1776528919199,44.95,76159.05,84.0,-0.03077,3e-05,3.56448]
[1776528925080,44.96,76159.88,84.0,-0.03076,3e-05,3.56356]
[1776528929704,44.97,76152.93,84.0,-0.03099,3e-05,3.58592]
[1776528935151,44.97,76153.3,84.0,-0.03097,3e-05,3.58261]
[1776528940186,44.98,76156.9,84.0,-0.03087,3e-05,3.57321]
[1776528945221,44.98,76149.62,84.0,-0.0311,3e-05,3.5948]
[1776528951652,44.98,76145.95,84.0,-0.03123,3e-05,3.60699]
[1776528956420,45.0,76145.81,84.0,-0.03127,3e-05,3.61146]
[1776528961243,45.0,76147.72,84.0,-0.03122,3e-05,3.60634]
[1776528966370,45.02,76150.94,84.0,-0.03117,3e-05,3.60168]
[1776528968778,45.02,76151.42,84.0,-0.03115,3e-05,3.60045]
[1776528972595,45.02,76152.45,84.0,-0.03113,3e-05,3.59806]
[1776528978454,45.02,76156.06,84.0,-0.03103,3e-05,3.58882]
[1776528983488,45.03,76155.63,84.0,-0.03105,3e-05,3.59081]
[1776528989531,45.03,76158.29,84.0,-0.03098,3e-05,3.58409]
[1776528994566,45.03,76161.71,84.0,-0.03086,3e-05,3.57187]
[1776528999601,45.04,76165.77,84.0,-0.03074,3e-05,3.56118]
[1776529003955,45.04,76166.41,84.0,-0.03073,3e-05,3.55992]
[1776529004082,45.04,76166.41,84.0,-0.03073,3e-05,3.55992]
[1776529004333,45.04,76166.41,84.0,-0.03073,3e-05,3.55992]
[1776529004308,45.04,76149.39,84.0,-0.03125,3e-05,3.6087]
[1776529005000,45.04,76149.39,84.0,-0.03125,3e-05,3.6087]
[1776529005080,45.04,76110.42,84.0,-0.03246,3e-05,3.72153]
[1776529005646,45.04,76092.44,84.0,-0.03302,3e-05,3.77434]
[1776529010958,45.04,76100.7,84.0,-0.03275,3e-05,3.74926]
[1776529016726,45.03,76099.34,84.0,-0.03279,3e-05,3.75229]
[1776529021925,45.03,76092.48,84.0,-0.033,3e-05,3.77187]
[1776529028811,45.02,76100.55,84.0,-0.03271,3e-05,3.74482]
[1776529030358,45.02,76100.55,84.0,-0.03271,3e-05,3.74482]
[1776529030610,45.02,76100.55,84.0,-0.03271,3e-05,3.74482]
[1776529031084,45.02,76100.55,84.0,-0.0327,3e-05,3.74456]
[1776529031085,45.02,76100.55,84.0,-0.0327,3e-05,3.74456]
[1776529031323,45.02,76100.55,84.0,-0.0327,3e-05,3.74456]
[1776529031461,45.02,76042.75,84.0,-0.03458,3e-05,3.91734]
[1776529031519,45.02,76042.75,84.0,-0.03458,3e-05,3.91734]
[1776529031637,45.02,76042.75,84.0,-0.03458,3e-05,3.91734]
[1776529031859,45.02,76042.75,84.0,-0.03458,3e-05,3.91734]
[1776529032107,45.02,76042.75,84.0,-0.03458,3e-05,3.91734]
[1776529032122,45.02,76042.75,84.0,-0.03458,3e-05,3.91734]
[1776529032162,45.02,76042.75,84.0,-0.03458,3e-05,3.91734]
[1776529032335,45.02,75978.67,84.0,-0.03676,3e-05,4.11542]
[1776529032991,45.02,75978.67,84.0,-0.03676,3e-05,4.11542]
[1776529033269,45.02,75978.67,84.0,-0.03676,3e-05,4.11542]
[1776529033371,45.02,75957.09,84.0,-0.03752,4e-05,4.18337]
[1776529033944,45.02,75957.09,84.0,-0.03752,4e-05,4.18337]
[1776529034010,45.0,75960.59,84.0,-0.03735,4e-05,4.16836]
[1776529035094,45.0,75960.59,84.0,-0.03735,4e-05,4.16836]
[1776529035316,45.0,75960.59,84.0,-0.03735,4e-05,4.16836]
[1776529037681,44.94,75959.25,84.0,-0.03721,4e-05,4.15509]
[1776529039091,44.92,75962.53,84.0,-0.037,4e-05,4.13665]
[1776529041907,44.9,75975.33,84.0,-0.03652,3e-05,4.09321]
[1776529043857,44.9,75974.74,84.0,-0.03653,3e-05,4.09437]
[1776529048944,44.89,75972.43,84.0,-0.03658,3e-05,4.09809]
[1776529049953,44.87,75975.74,84.0,-0.03638,3e-05,4.08068]
[1776529053990,44.86,75982.03,84.0,-0.03611,3e-05,4.05478]
[1776529054785,44.85,75983.82,84.0,-0.03603,3e-05,4.04795]
[1776529054934,44.85,75983.82,84.0,-0.03603,3e-05,4.04795]
[1776529054965,44.85,75983.82,84.0,-0.03603,3e-05,4.04795]
[1776529055018,44.85,75983.82,84.0,-0.03603,3e-05,4.04795]
[1776529055127,44.85,75983.82,84.0,-0.03603,3e-05,4.04795]
[1776529055230,44.85,75983.82,84.0,-0.03603,3e-05,4.04795]
[1776529055343,44.85,75952.54,84.0,-0.03713,4e-05,4.14638]
[1776529055633,44.85,75952.54,84.0,-0.03713,4e-05,4.14638]
[1776529056028,44.85,75952.54,84.0,-0.03713,4e-05,4.14638]
[1776529056189,44.85,75952.54,84.0,-0.03713,4e-05,4.14638]
[1776529056345,44.85,75924.87,84.0,-0.03811,4e-05,4.23462]
[1776529059228,44.79,75924.96,84.0,-0.03791,4e-05,4.21638]
[1776529059387,44.79,75924.96,84.0,-0.03791,4e-05,4.21638]
[1776529059418,44.73,75919.68,84.0,-0.03791,4e-05,4.21577]
[1776529060102,44.73,75919.68,84.0,-0.03791,4e-05,4.21577]
[1776529060276,44.73,75919.68,84.0,-0.03791,4e-05,4.21577]
[1776529060360,44.72,75923.25,84.0,-0.03774,4e-05,4.20051]
[1776529063344,44.71,75928.23,84.0,-0.03755,4e-05,4.18372]
[1776529065373,44.71,75927.75,84.0,-0.03755,4e-05,4.18363]
[1776529066102,44.7,75928.88,84.0,-0.03749,4e-05,4.17838]
[1776529066192,44.7,75928.88,84.0,-0.03749,4e-05,4.17838]
[1776529067711,44.68,75941.67,84.0,-0.03695,4e-05,4.13002]
[1776529068102,44.67,75955.9,84.0,-0.03644,3e-05,4.08426]
[1776529068708,44.67,75955.9,84.0,-0.03644,3e-05,4.08426]
[1776529071653,44.61,75961.89,84.0,-0.03603,3e-05,4.04673]
[1776529073814,44.61,75964.31,84.0,-0.03594,3e-05,4.03857]
[1776529073876,44.61,75964.31,84.0,-0.03594,3e-05,4.03857]
[1776529074219,44.61,75964.31,84.0,-0.03594,3e-05,4.03857]
[1776529074278,44.61,75964.31,84.0,-0.03594,3e-05,4.03857]
[1776529074286,44.61,75964.31,84.0,-0.03594,3e-05,4.03857]
[1776529074460,44.61,75964.31,84.0,-0.03594,3e-05,4.03857]
[1776529074501,44.61,75964.31,84.0,-0.03594,3e-05,4.03857]
[1776529074325,44.61,75936.11,84.0,-0.03692,4e-05,4.12704]
[1776529074580,44.61,75936.11,84.0,-0.03692,4e-05,4.12704]
[1776529074593,44.61,75936.11,84.0,-0.03692,4e-05,4.12704]
[1776529074838,44.61,75936.11,84.0,-0.03692,4e-05,4.12704]
[1776529074964,44.61,75936.11,84.0,-0.03692,4e-05,4.12704]
[1776529075090,44.61,75936.11,84.0,-0.03692,4e-05,4.12704]
[1776529075347,44.6,75897.74,84.0,-0.0383,4e-05,4.25011]
[1776529075835,44.6,75897.74,84.0,-0.0383,4e-05,4.25011]
[1776529076152,44.6,75897.74,84.0,-0.0383,4e-05,4.25011]
[1776529076629,44.6,75897.75,84.0,-0.0383,4e-05,4.24965]
[1776529077187,44.6,75897.75,84.0,-0.0383,4e-05,4.24965]
[1776529077934,44.59,75898.42,84.0,-0.03822,4e-05,4.24324]
[1776529079498,44.56,75895.38,84.0,-0.03823,4e-05,4.24383]
[1776529079602,44.56,75895.38,84.0,-0.03823,4e-05,4.24383]
[1776529081025,44.56,75894.44,84.0,-0.03826,4e-05,4.24647]
[1776529083036,44.55,75895.45,84.0,-0.03822,4e-05,4.24237]
[1776529083839,44.55,75899.15,84.0,-0.03808,4e-05,4.22997]
[1776529084432,44.55,75899.15,84.0,-0.03808,4e-05,4.22997]
[1776529084504,44.55,75899.15,84.0,-0.03808,4e-05,4.22997]
[1776529084766,44.55,75901.71,84.0,-0.03798,4e-05,4.22128]
[1776529085235,44.55,75888.96,84.0,-0.03844,4e-05,4.26228]
[1776529086438,44.55,75888.96,84.0,-0.03844,4e-05,4.26228]
[1776529086456,44.55,75888.96,84.0,-0.03844,4e-05,4.26228]
[1776529087049,44.55,75882.93,84.0,-0.03866,4e-05,4.28158]
[1776529089885,44.54,75882.02,84.0,-0.03868,4e-05,4.28317]
[1776529090728,44.54,75883.73,84.0,-0.03861,4e-05,4.27711]
[1776529091733,44.54,75883.48,84.0,-0.03861,4e-05,4.27745]
[1776529092483,44.54,75883.48,84.0,-0.03861,4e-05,4.27745]
[1776529093121,44.54,75884.41,84.0,-0.03857,4e-05,4.27396]
[1776529093144,44.54,75884.41,84.0,-0.03857,4e-05,4.27396]
[1776529093309,44.54,75884.41,84.0,-0.03857,4e-05,4.27396]
[1776529093586,44.54,75884.41,84.0,-0.03857,4e-05,4.27396]
[1776529093586,44.54,75884.41,84.0,-0.03857,4e-05,4.27396]
[1776529093719,44.54,75884.41,84.0,-0.03857,4e-05,4.27396]
[1776529093732,44.54,75884.41,84.0,-0.03857,4e-05,4.27396]
[1776529093330,44.54,75859.6,84.0,-0.03949,4e-05,4.35499]
[1776529093896,44.54,75859.6,84.0,-0.03949,4e-05,4.35499]
[1776529094106,44.54,75859.6,84.0,-0.03949,4e-05,4.35499]
[1776529094450,44.54,75859.6,84.0,-0.03949,4e-05,4.35499]
[1776529094455,44.54,75859.6,84.0,-0.03949,4e-05,4.35499]
[1776529094765,44.54,75859.6,84.0,-0.03949,4e-05,4.35499]
[1776529094481,44.53,75764.92,84.0,-0.04317,4e-05,4.67523]
[1776529095180,44.53,75764.92,84.0,-0.04317,4e-05,4.67523]
[1776529095237,44.53,75764.92,84.0,-0.04317,4e-05,4.67523]
[1776529095482,44.53,75764.92,84.0,-0.04317,4e-05,4.67523]
[1776529095457,44.53,75748.21,84.0,-0.04385,4e-05,4.73342]
[1776529096432,44.53,75748.21,84.0,-0.04385,4e-05,4.73342]
[1776529096444,44.51,75755.85,84.0,-0.04345,4e-05,4.69954]
[1776529096685,44.51,75755.85,84.0,-0.04345,4e-05,4.69954]
[1776529097231,44.51,75755.85,84.0,-0.04345,4e-05,4.69954]
[1776529097313,44.51,75755.85,84.0,-0.04345,4e-05,4.69954]
[1776529097316,44.51,75755.85,84.0,-0.04345,4e-05,4.69954]
[1776529097330,44.51,75766.71,84.0,-0.04302,4e-05,4.66237]
[1776529098337,44.51,75805.15,84.0,-0.04149,4e-05,4.53026]
[1776529099344,44.51,75793.96,84.0,-0.04193,4e-05,4.56797]
[1776529100256,44.51,75793.96,84.0,-0.04193,4e-05,4.56797]
[1776529100351,44.51,75802.17,84.0,-0.0416,4e-05,4.53951]
[1776529101358,44.51,75813.02,84.0,-0.04117,4e-05,4.50183]
[1776529101609,44.51,75813.02,84.0,-0.04117,4e-05,4.50183]
[1776529102505,44.51,75813.02,84.0,-0.04117,4e-05,4.50183]
[1776529102369,44.5,75838.63,84.0,-0.04017,4e-05,4.41494]
[1776529103375,44.5,75860.8,84.0,-0.03933,4e-05,4.34067]
[1776529105128,44.5,75865.96,84.0,-0.03913,4e-05,4.32313]
[1776529106270,44.5,75871.38,84.0,-0.03892,4e-05,4.30481]
[1776529108183,44.49,75873.9,84.0,-0.03882,4e-05,4.29562]
[1776529109481,44.49,75867.99,84.0,-0.03903,4e-05,4.31456]
[1776529111934,44.49,75875.51,84.0,-0.03871,4e-05,4.28475]
[1776529114760,44.48,75877.39,84.0,-0.03862,4e-05,4.27727]
[1776529115460,44.48,75861.76,84.0,-0.0392,4e-05,4.32815]
[1776529115671,44.48,75861.76,84.0,-0.0392,4e-05,4.32815]
[1776529117851,44.48,75852.0,84.0,-0.03955,4e-05,4.3593]
[1776529120830,44.47,75845.22,84.0,-0.03979,4e-05,4.38002]
[1776529121113,44.47,75845.22,84.0,-0.03979,4e-05,4.38002]
[1776529123035,44.47,75837.07,84.0,-0.04008,4e-05,4.4059]
[1776529123516,44.47,75837.14,84.0,-0.04007,4e-05,4.405]
[1776529126537,44.47,75849.05,84.0,-0.03962,4e-05,4.3653]
[1776529131572,44.47,75854.11,84.0,-0.03943,4e-05,4.34862]
[1776529133274,44.47,75854.11,84.0,-0.03943,4e-05,4.34862]
[1776529136608,44.48,75869.06,84.0,-0.03892,4e-05,4.30315]
[1776529141643,44.5,75870.98,84.0,-0.03891,4e-05,4.30271]
[1776529146678,44.52,75870.39,84.0,-0.039,4e-05,4.31047]
[1776529152019,44.53,75873.02,84.0,-0.03895,4e-05,4.30605]
[1776529156343,44.54,75877.39,84.0,-0.03882,4e-05,4.29529]
[1776529156716,44.55,75873.26,84.0,-0.039,4e-05,4.31115]
[1776529157040,44.55,75873.26,84.0,-0.039,4e-05,4.31115]
[1776529157142,44.55,75903.05,84.0,-0.03791,4e-05,4.2142]
[1776529158041,44.55,75903.05,84.0,-0.03791,4e-05,4.2142]
[1776529158233,44.55,75916.18,84.0,-0.03743,4e-05,4.17155]
[1776529161240,44.55,75919.37,84.0,-0.03731,4e-05,4.16073]
[1776529165716,44.55,75920.62,84.0,-0.03725,4e-05,4.15535]
[1776529166026,44.55,75920.62,84.0,-0.03725,4e-05,4.15535]
[1776529166172,44.55,75920.62,84.0,-0.03725,4e-05,4.15535]
[1776529166269,44.55,75920.62,84.0,-0.03725,4e-05,4.15535]
[1776529166504,44.54,75940.25,84.0,-0.03655,4e-05,4.09257]
[1776529167190,44.54,75940.25,84.0,-0.03655,4e-05,4.09257]
[1776529167571,44.54,75982.68,84.0,-0.03509,3e-05,3.95954]
[1776529167905,44.54,75982.68,84.0,-0.03509,3e-05,3.95954]
[1776529168145,44.54,75998.33,84.0,-0.03456,3e-05,3.91137]
[1776529168803,44.54,75998.33,84.0,-0.03456,3e-05,3.91137]
[1776529169232,44.54,75998.33,84.0,-0.03456,3e-05,3.91137]
[1776529169275,44.54,75996.11,84.0,-0.03463,3e-05,3.91833]
[1776529170841,44.54,75996.31,84.0,-0.03462,3e-05,3.91737]
[1776529173320,44.54,75997.98,84.0,-0.03453,3e-05,3.90808]
[1776529175012,44.54,76007.59,84.0,-0.0342,3e-05,3.87805]
[1776529176366,44.54,76011.11,84.0,-0.03409,3e-05,3.86732]
[1776529178861,44.54,76015.15,84.0,-0.03394,3e-05,3.85406]
[1776529180784,44.53,76013.64,84.0,-0.03399,3e-05,3.85818]
[1776529182531,44.53,76022.61,84.0,-0.03369,3e-05,3.83073]
[1776529186368,44.53,76020.17,84.0,-0.03376,3e-05,3.83745]
[1776529188910,44.53,76012.5,84.0,-0.03401,3e-05,3.86008]
[1776529194034,44.52,76011.78,84.0,-0.03402,3e-05,3.86083]
[1776529195173,44.52,76011.78,84.0,-0.03402,3e-05,3.86083]
[1776529201083,44.52,76009.11,84.0,-0.03409,3e-05,3.86724]
[1776529204221,44.51,75997.76,84.0,-0.03446,3e-05,3.90108]
[1776529207618,44.51,75990.79,84.0,-0.03468,3e-05,3.92185]
[1776529209163,44.51,75976.99,84.0,-0.03514,3e-05,3.96374]
[1776529215189,44.5,75962.73,84.0,-0.0356,3e-05,4.00501]
[1776529220224,44.49,75963.16,84.0,-0.03556,3e-05,4.0013]
[1776529225259,44.48,75956.74,84.0,-0.03575,3e-05,4.01894]
[1776529230294,44.47,75966.2,84.0,-0.0354,3e-05,3.98712]
[1776529235330,44.47,75963.41,84.0,-0.03545,3e-05,3.99015]
[1776529239358,44.46,75951.52,84.0,-0.03583,3e-05,4.02544]
[1776529245399,44.45,75947.99,84.0,-0.03592,3e-05,4.03344]
[1776529247414,44.45,75958.9,84.0,-0.03554,3e-05,3.99824]
[1776529249056,44.44,75966.67,84.0,-0.03526,3e-05,3.97356]
[1776529249386,44.44,75966.67,84.0,-0.03526,3e-05,3.97356]
[1776529249507,44.44,75966.67,84.0,-0.03526,3e-05,3.97356]
[1776529249625,44.44,76000.15,84.0,-0.03413,3e-05,3.87034]
[1776529249845,44.44,76000.15,84.0,-0.03413,3e-05,3.87034]
[1776529250435,44.44,76020.87,84.0,-0.03344,3e-05,3.80702]
[1776529251065,44.44,76020.87,84.0,-0.03344,3e-05,3.80702]
[1776529253150,44.44,76023.51,84.0,-0.03335,3e-05,3.79857]
[1776529253983,44.44,76028.56,84.0,-0.03319,3e-05,3.78326]
[1776529254474,44.44,76044.64,84.0,-0.03267,3e-05,3.73506]
[1776529257497,44.44,76059.27,84.0,-0.0322,3e-05,3.69172]
[1776529258525,44.44,76071.17,84.0,-0.03183,3e-05,3.65676]
[1776529261524,44.44,76059.53,84.0,-0.0322,3e-05,3.69134]
[1776529264149,44.44,76057.1,84.0,-0.03227,3e-05,3.69866]
[1776529264548,44.44,76039.93,84.0,-0.03282,3e-05,3.74975]
[1776529269655,44.44,76029.24,84.0,-0.03317,3e-05,3.78153]
[1776529272606,44.44,76048.88,84.0,-0.03253,3e-05,3.72257]
[1776529273633,44.44,76064.62,84.0,-0.03203,3e-05,3.67602]
[1776529275208,44.44,76070.0,84.0,-0.03186,3e-05,3.6603]
[1776529275689,44.44,76105.65,84.0,-0.03076,3e-05,3.55671]
[1776529276347,44.44,76105.65,84.0,-0.03076,3e-05,3.55671]
[1776529276588,44.44,76105.65,84.0,-0.03076,3e-05,3.55671]
[1776529276648,44.44,76134.83,84.0,-0.02988,3e-05,3.47362]
[1776529277655,44.44,76138.29,84.0,-0.02978,3e-05,3.46413]
[1776529279124,44.44,76135.48,84.0,-0.02987,3e-05,3.47249]
[1776529279674,44.44,76135.48,84.0,-0.02987,3e-05,3.47249]
[1776529282118,44.45,76121.78,84.0,-0.03029,3e-05,3.51263]
[1776529286610,44.45,76129.56,84.0,-0.03008,3e-05,3.49229]
[1776529291467,44.47,76121.46,84.0,-0.03037,3e-05,3.52032]
[1776529291753,44.49,76098.79,84.0,-0.03107,3e-05,3.58575]
[1776529296788,44.49,76110.38,84.0,-0.03073,3e-05,3.55346]
[1776529302395,44.49,76114.3,84.0,-0.03062,3e-05,3.54338]
[1776529307027,44.5,76122.51,84.0,-0.03039,3e-05,3.52147]
[1776529313590,44.51,76129.75,84.0,-0.03019,3e-05,3.50278]
[1776529318674,44.51,76123.99,84.0,-0.03038,3e-05,3.52092]
[1776529318726,44.51,76123.99,84.0,-0.03038,3e-05,3.52092]
[1776529320664,44.52,76112.7,84.0,-0.03073,3e-05,3.55354]
[1776529324789,44.52,76116.28,84.0,-0.03064,3e-05,3.54486]
[1776529324806,44.52,76116.28,84.0,-0.03064,3e-05,3.54486]
[1776529325177,44.53,76121.03,84.0,-0.03052,3e-05,3.53417]
[1776529331041,44.55,76108.96,84.0,-0.03096,3e-05,3.57528]
[1776529334131,44.56,76106.3,84.0,-0.03105,3e-05,3.58341]
[1776529334612,44.56,76105.1,84.0,-0.03108,3e-05,3.58709]
[1776529340108,44.56,76111.51,84.0,-0.0309,3e-05,3.56993]
[1776529343080,44.58,76112.98,84.0,-0.03091,3e-05,3.5706]
[1776529348164,44.59,76113.99,84.0,-0.03089,3e-05,3.56912]
[1776529353199,44.59,76114.78,84.0,-0.03085,3e-05,3.56471]
[1776529358234,44.59,76114.87,84.0,-0.03086,3e-05,3.56562]
[1776529363271,44.6,76114.46,84.0,-0.03089,3e-05,3.56797]
[1776529368306,44.6,76121.96,84.0,-0.03067,3e-05,3.54764]
[1776529370323,44.6,76121.96,84.0,-0.03067,3e-05,3.54764]
[1776529374653,44.62,76113.76,84.0,-0.03096,3e-05,3.57464]
[1776529380390,44.62,76110.51,84.0,-0.03107,3e-05,3.58545]
[1776529384418,44.62,76125.95,84.0,-0.03061,3e-05,3.54194]
[1776529384826,44.62,76125.95,84.0,-0.03061,3e-05,3.54194]
[1776529390072,44.66,76128.41,84.0,-0.03065,3e-05,3.54548]
[1776529395664,44.67,76128.09,84.0,-0.03067,3e-05,3.54741]
[1776529402544,44.74,76128.12,84.0,-0.03089,3e-05,3.56862]
[1776529408586,44.79,76127.87,84.0,-0.03103,3e-05,3.58189]
[1776529409593,44.79,76113.34,84.0,-0.03147,3e-05,3.62393]
[1776529414628,44.79,76109.24,84.0,-0.03158,3e-05,3.63303]
[1776529416641,44.79,76121.94,84.0,-0.03119,3e-05,3.59657]
[1776529421677,44.8,76127.26,84.0,-0.03104,3e-05,3.58224]
[1776529426712,44.8,76125.1,84.0,-0.03112,3e-05,3.58948]
[1776529431747,44.8,76099.74,84.0,-0.03191,3e-05,3.66379]
[1776529436782,44.8,76095.24,84.0,-0.03205,3e-05,3.67734]
[1776529441819,44.81,76094.73,84.0,-0.03207,3e-05,3.67913]
[1776529446852,44.81,76084.66,84.0,-0.03239,3e-05,3.70887]
[1776529451887,44.81,76082.29,84.0,-0.03247,3e-05,3.71587]
[1776529456922,44.81,76080.94,84.0,-0.03251,3e-05,3.7198]
[1776529462964,44.81,76081.12,84.0,-0.0325,3e-05,3.7192]
[1776529469006,44.81,76080.84,84.0,-0.03251,3e-05,3.71997]
[1776529474041,44.81,76075.42,84.0,-0.03266,3e-05,3.73245]
[1776529483104,44.8,76069.68,84.0,-0.03284,3e-05,3.74915]
[1776529488139,44.8,76069.9,84.0,-0.03283,3e-05,3.74824]
[1776529494180,44.8,76069.84,84.0,-0.03283,3e-05,3.74816]
[1776529499215,44.8,76070.28,84.0,-0.03281,3e-05,3.74664]
[1776529504123,44.8,76070.53,84.0,-0.0328,3e-05,3.74574]
[1776529509289,44.8,76060.82,84.0,-0.03311,3e-05,3.7741]
[1776529514324,44.8,76061.09,84.0,-0.03309,3e-05,3.77282]
[1776529518000,44.8,76061.09,84.0,-0.03309,3e-05,3.77282]
[1776529523163,44.8,76065.79,84.0,-0.03293,3e-05,3.75817]
[1776529530805,44.79,76065.64,84.0,-0.03294,3e-05,3.75825]
[1776529531308,44.79,76065.61,84.0,-0.03293,3e-05,3.7581]
[1776529536477,44.79,76065.22,84.0,-0.03291,3e-05,3.75537]
[1776529541513,44.79,76065.21,84.0,-0.03291,3e-05,3.75499]
[1776529546550,44.79,76065.44,84.0,-0.0329,3e-05,3.7539]
[1776529552592,44.79,76067.87,84.0,-0.03281,3e-05,3.74621]
[1776529557257,44.79,76072.16,84.0,-0.03267,3e-05,3.73323]
[1776529562661,44.79,76072.42,84.0,-0.03266,3e-05,3.73233]
[1776529565684,44.79,76084.39,84.0,-0.03228,3e-05,3.69696]
[1776529566691,44.79,76101.22,84.0,-0.03176,3e-05,3.64781]
[1776529571133,44.79,76099.99,84.0,-0.0318,3e-05,3.65181]
[1776529571134,44.79,76099.99,84.0,-0.0318,3e-05,3.65181]
[1776529576761,44.79,76107.94,84.0,-0.03156,3e-05,3.62937]
[1776529579782,44.79,76119.85,84.0,-0.0312,3e-05,3.59542]
[1776529584816,44.79,76120.18,84.0,-0.0312,3e-05,3.59543]
[1776529589852,44.8,76122.93,84.0,-0.03112,3e-05,3.58851]
[1776529594887,44.81,76122.63,84.0,-0.03114,3e-05,3.58906]
[1776529601936,44.83,76124.67,84.0,-0.03113,3e-05,3.58875]
[1776529606971,44.85,76125.52,84.0,-0.03116,3e-05,3.59157]
[1776529612013,44.85,76133.73,84.0,-0.03092,3e-05,3.56923]
[1776529617045,44.86,76137.09,84.0,-0.03083,3e-05,3.5609]
[1776529622080,44.86,76142.44,84.0,-0.03069,3e-05,3.54701]
[1776529627182,44.87,76148.7,84.0,-0.03051,3e-05,3.53043]
[1776529634164,44.94,76153.86,84.0,-0.03056,3e-05,3.53581]
[1776529635857,44.94,76153.86,84.0,-0.03056,3e-05,3.53581]
[1776529639352,44.94,76138.83,84.0,-0.03103,3e-05,3.57956]
[1776529643620,44.95,76138.8,84.0,-0.03104,3e-05,3.58053]
[1776529645314,44.95,76136.19,84.0,-0.03112,3e-05,3.58843]
[1776529651282,44.95,76131.7,84.0,-0.03125,3e-05,3.59931]
[1776529656317,44.96,76137.12,84.0,-0.03109,3e-05,3.58476]
[1776529661353,44.96,76136.22,84.0,-0.03113,3e-05,3.58839]
[1776529666388,44.97,76131.67,84.0,-0.03128,3e-05,3.60242]
[1776529671423,44.97,76130.6,84.0,-0.03132,3e-05,3.60641]
[1776529674170,44.97,76130.94,84.0,-0.03132,3e-05,3.60597]
[1776529680489,44.97,76136.78,84.0,-0.03115,3e-05,3.5904]
[1776529685524,44.98,76138.39,84.0,-0.03111,3e-05,3.5868]
[1776529690559,44.98,76131.87,84.0,-0.03132,3e-05,3.60647]
[1776529694940,44.98,76130.85,84.0,-0.03136,3e-05,3.6099]
[1776529700629,44.99,76141.47,84.0,-0.03105,3e-05,3.5807]
[1776529704377,44.99,76144.24,84.0,-0.03097,3e-05,3.57347]
[1776529709692,45.0,76140.08,84.0,-0.03111,3e-05,3.58668]
[1776529714728,45.0,76143.21,84.0,-0.031,3e-05,3.5754]
[1776529719763,45.0,76144.33,84.0,-0.03098,3e-05,3.5733]
[1776529724798,45.01,76147.43,84.0,-0.03089,3e-05,3.56556]
[1776529730841,45.01,76147.16,84.0,-0.03092,3e-05,3.56768]
[1776529735876,45.02,76147.07,84.0,-0.03093,3e-05,3.56902]
[1776529741918,45.02,76142.5,84.0,-0.03108,3e-05,3.58333]
[1776529747959,45.02,76139.32,84.0,-0.03119,3e-05,3.59348]
[1776529752995,45.03,76139.21,84.0,-0.0312,3e-05,3.59467]
[1776529754512,45.03,76139.05,84.0,-0.03121,3e-05,3.5953]
[1776529760044,45.03,76130.65,84.0,-0.03148,3e-05,3.62044]
[1776529765080,45.03,76124.89,84.0,-0.03166,3e-05,3.63769]
[1776529771122,45.04,76125.18,84.0,-0.03163,3e-05,3.63429]
[1776529777164,45.04,76125.43,84.0,-0.03163,3e-05,3.63432]
[1776529782198,45.04,76125.34,84.0,-0.03164,3e-05,3.63522]
[1776529787234,45.05,76125.37,84.0,-0.03165,3e-05,3.63578]
[1776529792269,45.05,76120.71,84.0,-0.0318,3e-05,3.64982]
[1776529797304,45.05,76118.53,84.0,-0.03187,3e-05,3.65665]
[1776529802339,45.05,76125.69,84.0,-0.03166,3e-05,3.63648]
[1776529805881,45.05,76125.91,84.0,-0.03165,3e-05,3.63611]
[1776529808381,45.05,76139.81,84.0,-0.03123,3e-05,3.59684]
[1776529813417,45.06,76139.44,84.0,-0.03125,3e-05,3.5989]
[1776529818451,45.06,76139.83,84.0,-0.03125,3e-05,3.59871]
[1776529823488,45.07,76138.59,84.0,-0.0313,3e-05,3.60317]
[1776529828523,45.07,76139.78,84.0,-0.03127,3e-05,3.60061]
[1776529833558,45.07,76143.55,84.0,-0.03114,3e-05,3.58737]
[1776529840607,45.08,76148.12,84.0,-0.03102,3e-05,3.57573]
[1776529845642,45.08,76152.42,84.0,-0.0309,3e-05,3.56447]
[1776529850677,45.08,76156.15,84.0,-0.03079,3e-05,3.55502]
[1776529855711,45.09,76157.13,84.0,-0.03078,3e-05,3.5534]
[1776529860747,45.09,76155.9,84.0,-0.03083,3e-05,3.55803]
[1776529865782,45.1,76154.46,84.0,-0.03088,3e-05,3.5632]
[1776529870817,45.1,76153.8,84.0,-0.03091,3e-05,3.56616]
[1776529873459,45.1,76153.8,84.0,-0.03091,3e-05,3.56616]
[1776529880887,45.11,76144.82,84.0,-0.0312,3e-05,3.59358]
[1776529883909,45.11,76131.43,84.0,-0.03162,3e-05,3.63243]
[1776529888944,45.11,76130.55,84.0,-0.03165,3e-05,3.63546]
[1776529893979,45.11,76128.8,84.0,-0.03168,3e-05,3.63761]
[1776529899016,45.11,76124.14,84.0,-0.03183,3e-05,3.65157]
[1776529903043,45.12,76110.81,84.0,-0.03225,3e-05,3.69049]
[1776529906064,45.12,76099.29,84.0,-0.03261,3e-05,3.72418]
[1776529911099,45.11,76088.45,84.0,-0.03296,3e-05,3.75575]
[1776529916133,45.11,76088.94,84.0,-0.03294,3e-05,3.75385]
[1776529924599,45.11,76088.62,84.0,-0.03294,3e-05,3.75444]
[1776529930232,45.11,76087.77,84.0,-0.03296,3e-05,3.75604]
[1776529935269,45.11,76086.16,84.0,-0.03301,3e-05,3.7603]
[1776529940304,45.1,76085.45,84.0,-0.03302,3e-05,3.76178]
[1776529954403,45.1,76086.43,84.0,-0.03295,3e-05,3.75412]
[1776529959439,45.1,76085.89,84.0,-0.03296,3e-05,3.75529]
[1776529964474,45.1,76086.38,84.0,-0.03294,3e-05,3.75344]
[1776529969509,45.1,76086.17,84.0,-0.03294,3e-05,3.75366]
[1776529974543,45.09,76082.98,84.0,-0.03304,3e-05,3.76265]
[1776529979580,45.09,76075.38,84.0,-0.03328,3e-05,3.78464]
[1776529981594,45.09,76064.45,84.0,-0.03363,3e-05,3.81688]
[1776529986628,45.09,76060.83,84.0,-0.03374,3e-05,3.8267]
[1776529991664,45.08,76059.08,84.0,-0.03378,3e-05,3.83088]
[1776529996699,45.08,76051.19,84.0,-0.03403,3e-05,3.85333]
[1776529998218,45.08,76051.19,84.0,-0.03403,3e-05,3.85333]
[1776530002608,45.07,76050.84,84.0,-0.03403,3e-05,3.85312]
[1776530008013,45.07,76043.09,84.0,-0.03427,3e-05,3.87517]
[1776530009791,45.07,76030.47,84.0,-0.03468,3e-05,3.91248]
[1776530014826,45.06,76029.85,84.0,-0.03465,3e-05,3.90908]
[1776530019861,45.05,76033.49,84.0,-0.03451,3e-05,3.89624]
[1776530021159,45.05,76033.49,84.0,-0.03451,3e-05,3.89624]
[1776530026496,45.05,76040.24,84.0,-0.03427,3e-05,3.87422]
[1776530035972,45.04,76031.36,84.0,-0.03452,3e-05,3.89746]
[1776530041008,45.03,76029.81,84.0,-0.03455,3e-05,3.90042]
[1776530047049,45.02,76028.39,84.0,-0.03458,3e-05,3.90259]
[1776530051358,45.02,76035.06,84.0,-0.03435,3e-05,3.88135]
[1776530053091,45.01,76045.97,84.0,-0.03398,3e-05,3.84749]
[1776530059133,45.0,76056.57,84.0,-0.03359,3e-05,3.81208]
[1776530064432,45.0,76050.82,84.0,-0.03377,3e-05,3.82848]
[1776530073407,44.99,76046.7,84.0,-0.03385,3e-05,3.83536]
[1776530079274,44.99,76044.42,84.0,-0.03391,3e-05,3.84066]
[1776530084309,44.97,76042.17,84.0,-0.03395,3e-05,3.84422]
[1776530086187,44.97,76042.46,84.0,-0.03394,3e-05,3.84312]
[1776530088560,44.97,76059.2,84.0,-0.03339,3e-05,3.79233]
[1776530090687,44.97,76070.45,84.0,-0.03302,3e-05,3.75859]
[1776530097433,44.97,76071.06,84.0,-0.033,3e-05,3.75636]
[1776530103443,44.97,76078.48,84.0,-0.03275,3e-05,3.73378]
[1776530105457,44.97,76089.57,84.0,-0.0324,3e-05,3.70109]
[1776530111582,44.97,76087.91,84.0,-0.03245,3e-05,3.70599]
[1776530117578,44.97,76087.99,84.0,-0.03245,3e-05,3.70573]
[1776530120953,44.97,76095.32,84.0,-0.03222,3e-05,3.68431]
[1776530124615,44.97,76106.76,84.0,-0.03186,3e-05,3.6513]
[1776530129661,44.97,76108.59,84.0,-0.03181,3e-05,3.64663]
[1776530135163,44.97,76108.29,84.0,-0.0318,3e-05,3.64446]
[1776530140737,44.97,76111.97,84.0,-0.03169,3e-05,3.63477]
[1776530146618,44.98,76113.53,84.0,-0.03165,3e-05,3.63095]
[1776530148324,44.98,76113.35,84.0,-0.03166,3e-05,3.63161]
[1776530153829,44.98,76116.18,84.0,-0.03158,3e-05,3.62442]
[1776530158864,44.98,76111.54,84.0,-0.03173,3e-05,3.63851]
[1776530159629,44.98,76111.54,84.0,-0.03173,3e-05,3.63851]
[1776530165914,44.99,76114.96,84.0,-0.03164,3e-05,3.62958]
[1776530170949,44.99,76113.27,84.0,-0.0317,3e-05,3.63519]
[1776530174150,44.99,76112.95,84.0,-0.03171,3e-05,3.63638]
[1776530180013,44.99,76111.2,84.0,-0.03177,3e-05,3.64236]
[1776530185047,45.0,76111.06,84.0,-0.03179,3e-05,3.64337]
[1776530192097,45.0,76110.84,84.0,-0.03177,3e-05,3.64145]
[1776530199146,45.0,76109.91,84.0,-0.03181,3e-05,3.64496]
[1776530204182,45.0,76101.9,84.0,-0.03207,3e-05,3.66865]
[1776530209220,45.0,76095.54,84.0,-0.03227,3e-05,3.68745]
[1776530214251,45.01,76094.37,84.0,-0.03231,3e-05,3.69103]
[1776530219287,45.01,76094.09,84.0,-0.03232,3e-05,3.69197]
[1776530224678,45.01,76094.04,84.0,-0.03232,3e-05,3.69214]
[1776530238420,45.01,76093.52,84.0,-0.03234,3e-05,3.69397]
[1776530245468,45.01,76092.89,84.0,-0.03236,3e-05,3.6959]
[1776530252518,45.01,76092.83,84.0,-0.03233,3e-05,3.69275]
[1776530257553,45.01,76092.02,84.0,-0.03236,3e-05,3.69518]
[1776530262587,45.01,76103.03,84.0,-0.03202,3e-05,3.66315]
[1776530267623,45.01,76103.86,84.0,-0.03199,3e-05,3.66107]
[1776530272658,45.01,76105.04,84.0,-0.03196,3e-05,3.65815]
[1776530277693,45.01,76096.37,84.0,-0.03224,3e-05,3.68381]
[1776530278832,45.01,76091.92,84.0,-0.03238,3e-05,3.69686]
[1776530281957,45.01,76087.83,84.0,-0.03251,3e-05,3.70887]
[1776530285010,45.01,76087.83,84.0,-0.03251,3e-05,3.70889]
[1776530290784,45.01,76093.3,84.0,-0.03234,3e-05,3.69295]
[1776530295819,45.01,76094.46,84.0,-0.0323,3e-05,3.68969]
[1776530300854,45.01,76101.39,84.0,-0.03209,3e-05,3.66981]
[1776530305889,45.02,76095.91,84.0,-0.03226,3e-05,3.68607]
[1776530310924,45.02,76095.63,84.0,-0.03227,3e-05,3.68712]
[1776530315959,45.02,76095.7,84.0,-0.03225,3e-05,3.68376]
[1776530320994,45.02,76095.7,84.0,-0.03225,3e-05,3.68403]
[1776530326029,45.02,76095.66,84.0,-0.03225,3e-05,3.68442]
[1776530331064,45.02,76095.95,84.0,-0.03225,3e-05,3.68385]
[1776530336098,45.02,76102.0,84.0,-0.03206,3e-05,3.66653]
[1776530341818,45.02,76104.4,84.0,-0.03199,3e-05,3.65998]
[1776530347176,45.03,76111.19,84.0,-0.03178,3e-05,3.64099]
[1776530352211,45.03,76115.8,84.0,-0.03165,3e-05,3.62839]
[1776530357246,45.03,76116.66,84.0,-0.03163,3e-05,3.62671]
[1776530362281,45.03,76117.4,84.0,-0.03162,3e-05,3.6254]
[1776530362838,45.03,76117.4,84.0,-0.03162,3e-05,3.6254]
[1776530368323,45.04,76118.36,84.0,-0.0316,3e-05,3.62366]
[1776530373359,45.04,76116.0,84.0,-0.03165,3e-05,3.62792]
[1776530378393,45.04,76115.61,84.0,-0.03167,3e-05,3.62988]
[1776530382421,45.05,76103.82,84.0,-0.03205,3e-05,3.66468]
[1776530387456,45.05,76098.12,84.0,-0.03223,3e-05,3.68165]
[1776530392490,45.05,76087.3,84.0,-0.03257,3e-05,3.71352]
[1776530397525,45.05,76086.35,84.0,-0.0326,3e-05,3.71637]
[1776530405583,45.05,76086.19,84.0,-0.03261,3e-05,3.71685]
[1776530410618,45.05,76087.89,84.0,-0.03256,3e-05,3.71189]
[1776530415654,45.05,76088.2,84.0,-0.03255,3e-05,3.71101]
[1776530420689,45.05,76088.2,84.0,-0.03255,3e-05,3.71103]
[1776530425724,45.05,76088.2,84.0,-0.03255,3e-05,3.71103]
[1776530430759,45.05,76088.2,84.0,-0.03255,3e-05,3.71101]
[1776530435794,45.05,76088.24,84.0,-0.03252,3e-05,3.70745]
[1776530440829,45.05,76084.98,84.0,-0.03262,3e-05,3.71699]
[1776530445864,45.05,76083.13,84.0,-0.03268,3e-05,3.72231]
[1776530450899,45.05,76076.12,84.0,-0.0329,3e-05,3.74267]
[1776530456942,45.05,76073.38,84.0,-0.03298,3e-05,3.75027]
[1776530463990,45.04,76073.38,84.0,-0.03297,3e-05,3.74964]
[1776530473055,45.04,76073.32,84.0,-0.03297,3e-05,3.74898]
[1776530479097,45.04,76073.03,84.0,-0.03297,3e-05,3.74924]
[1776530485155,45.04,76070.1,84.0,-0.03306,3e-05,3.7577]
[1776530494201,45.03,76070.3,84.0,-0.03301,3e-05,3.75214]
[1776530499237,45.03,76075.42,84.0,-0.03284,3e-05,3.73651]
[1776530504885,45.03,76075.39,84.0,-0.03284,3e-05,3.73625]
[1776530510314,45.03,76077.1,84.0,-0.03278,3e-05,3.73057]
[1776530515349,45.03,76082.97,84.0,-0.03259,3e-05,3.713]
[1776530520383,45.02,76083.74,84.0,-0.03256,3e-05,3.71047]
[1776530521449,45.02,76083.74,84.0,-0.03256,3e-05,3.71047]
[1776530522398,45.02,76064.25,84.0,-0.03318,3e-05,3.76785]
[1776530527433,45.02,76064.31,84.0,-0.03317,3e-05,3.76693]
[1776530529181,45.02,76063.6,84.0,-0.03319,3e-05,3.76889]
[1776530534484,45.02,76063.09,84.0,-0.0332,3e-05,3.7695]
[1776530538826,45.02,76063.09,84.0,-0.0332,3e-05,3.76906]
[1776530544556,45.01,76062.3,84.0,-0.03321,3e-05,3.77044]
[1776530545021,45.01,76062.3,84.0,-0.03321,3e-05,3.77044]
[1776530551605,45.01,76062.41,84.0,-0.03317,3e-05,3.76572]
[1776530555633,45.01,76047.2,84.0,-0.03366,3e-05,3.81049]
[1776530565683,45.0,76048.4,84.0,-0.03361,3e-05,3.80615]
[1776530566377,45.0,76048.4,84.0,-0.0336,3e-05,3.80507]
[1776530571746,45.0,76042.44,84.0,-0.03378,3e-05,3.82177]
[1776530576780,44.99,76040.43,84.0,-0.03384,3e-05,3.82679]
[1776530581861,44.99,76040.54,84.0,-0.03383,3e-05,3.82605]
[1776530588870,44.99,76045.18,84.0,-0.03366,3e-05,3.81032]
[1776530595932,44.98,76045.33,84.0,-0.03364,3e-05,3.8087]
[1776530600967,44.98,76045.18,84.0,-0.03363,3e-05,3.80834]
[1776530606002,44.97,76040.42,84.0,-0.03378,3e-05,3.82162]
[1776530611039,44.97,76035.12,84.0,-0.03392,3e-05,3.83314]
[1776530616078,44.97,76029.83,84.0,-0.03408,3e-05,3.84799]
[1776530621113,44.96,76027.56,84.0,-0.03412,3e-05,3.85149]
[1776530626148,44.95,76028.74,84.0,-0.03407,3e-05,3.84673]
[1776530631183,44.95,76034.87,84.0,-0.03385,3e-05,3.82714]
[1776530636851,44.94,76036.6,84.0,-0.03379,3e-05,3.82112]
[1776530642260,44.94,76039.64,84.0,-0.03367,3e-05,3.81061]
[1776530649309,44.93,76043.17,84.0,-0.03354,3e-05,3.79889]
[1776530657365,44.93,76043.4,84.0,-0.03352,3e-05,3.79695]
[1776530662400,44.93,76044.39,84.0,-0.03348,3e-05,3.79326]
[1776530667435,44.93,76051.3,84.0,-0.03325,3e-05,3.77204]
[1776530671463,44.92,76038.97,84.0,-0.03362,3e-05,3.80491]
[1776530676498,44.92,76030.27,84.0,-0.03389,3e-05,3.83014]
[1776530681541,44.92,76026.36,84.0,-0.03401,3e-05,3.84084]
[1776530686577,44.91,76026.96,84.0,-0.03398,3e-05,3.83789]
[1776530691612,44.91,76027.38,84.0,-0.03395,3e-05,3.8355]
[1776530696647,44.9,76027.31,84.0,-0.03394,3e-05,3.8346]
[1776530701682,44.9,76025.88,84.0,-0.03398,3e-05,3.83779]
[1776530706717,44.9,76026.06,84.0,-0.03396,3e-05,3.83611]
[1776530717796,44.89,76025.68,84.0,-0.03395,3e-05,3.83473]
[1776530723122,44.88,76030.3,84.0,-0.03378,3e-05,3.81992]
[1776530733188,44.88,76034.05,84.0,-0.03361,3e-05,3.80328]
[1776530742970,44.87,76041.56,84.0,-0.03335,3e-05,3.77921]
[1776530748011,44.87,76040.02,84.0,-0.03339,3e-05,3.7832]
[1776530753040,44.87,76041.78,84.0,-0.03333,3e-05,3.77732]
[1776530759082,44.86,76041.71,84.0,-0.03332,3e-05,3.77683]
[1776530764118,44.86,76041.61,84.0,-0.03332,3e-05,3.77656]
[1776530769153,44.86,76049.16,84.0,-0.03307,3e-05,3.75345]
[1776530774188,44.86,76039.45,84.0,-0.03338,3e-05,3.78196]
[1776530781240,44.86,76038.98,84.0,-0.03339,3e-05,3.7825]
[1776530786275,44.85,76040.56,84.0,-0.03333,3e-05,3.77718]
[1776530791310,44.85,76041.62,84.0,-0.03326,3e-05,3.77002]
[1776530796938,44.85,76041.59,84.0,-0.03326,3e-05,3.7698]
[1776530802388,44.85,76040.33,84.0,-0.03329,3e-05,3.77273]
[1776530805408,44.85,76028.83,84.0,-0.03366,3e-05,3.80679]
[1776530811450,44.84,76023.76,84.0,-0.03382,3e-05,3.82091]
[1776530816485,44.84,76023.91,84.0,-0.0338,3e-05,3.81949]
[1776530821520,44.84,76024.07,84.0,-0.03379,3e-05,3.81806]
[1776530826277,44.83,76024.69,84.0,-0.03376,3e-05,3.81561]
[1776530831589,44.83,76025.33,84.0,-0.03372,3e-05,3.81235]
[1776530838639,44.82,76025.1,84.0,-0.03372,3e-05,3.8117]
[1776530844681,44.82,76023.59,84.0,-0.03375,3e-05,3.81508]
[1776530850723,44.82,76023.2,84.0,-0.03375,3e-05,3.81508]
[1776530857173,44.81,76023.03,84.0,-0.03372,3e-05,3.81134]
[1776530864850,44.81,76020.72,84.0,-0.03378,3e-05,3.81634]
[1776530871899,44.8,76020.14,84.0,-0.03378,3e-05,3.8168]
[1776530873084,44.8,76020.14,84.0,-0.03378,3e-05,3.8168]
[1776530873223,44.8,76007.59,84.0,-0.0342,3e-05,3.85455]
[1776530873380,44.8,76007.59,84.0,-0.0342,3e-05,3.85455]
[1776530873544,44.8,76007.59,84.0,-0.0342,3e-05,3.85455]
[1776530873913,44.8,75992.29,84.0,-0.03471,3e-05,3.90137]
[1776530878947,44.8,75996.09,84.0,-0.03457,3e-05,3.88819]
[1776530883983,44.79,75994.41,84.0,-0.03461,3e-05,3.89175]
[1776530890026,44.78,75994.16,84.0,-0.03459,3e-05,3.89065]
[1776530895061,44.78,75993.49,84.0,-0.0346,3e-05,3.89115]
[1776530900098,44.77,75987.06,84.0,-0.0348,3e-05,3.9092]
[1776530901323,44.77,75987.06,84.0,-0.0348,3e-05,3.9092]
[1776530902111,44.77,75972.23,84.0,-0.0353,3e-05,3.95416]
[1776530907183,44.76,75970.25,84.0,-0.03535,3e-05,3.95861]
[1776530913189,44.75,75960.77,84.0,-0.03561,3e-05,3.98151]
[1776530915092,44.75,75962.38,84.0,-0.03555,3e-05,3.97607]
[1776530915203,44.75,75962.53,84.0,-0.03554,3e-05,3.97515]
[1776530920237,44.75,75960.75,84.0,-0.0356,3e-05,3.98079]
[1776530921271,44.75,75960.75,84.0,-0.0356,3e-05,3.98079]
[1776530924197,44.75,75963.26,84.0,-0.03552,3e-05,3.97303]
[1776530929283,44.75,75962.51,84.0,-0.03554,3e-05,3.97544]
[1776530930010,44.75,75955.78,84.0,-0.03577,3e-05,3.99637]
[1776530930658,44.75,75954.98,84.0,-0.0358,3e-05,3.99888]
[1776530932693,44.75,75955.58,84.0,-0.03578,3e-05,3.99695]
[1776530939645,44.75,75954.78,84.0,-0.03581,3e-05,3.99927]
[1776530942493,44.75,75959.68,84.0,-0.03564,3e-05,3.9839]
[1776530948435,44.75,75959.69,84.0,-0.03563,3e-05,3.9838]
[1776530954045,44.75,75959.83,84.0,-0.03563,3e-05,3.98333]
[1776530954145,44.75,75959.83,84.0,-0.03563,3e-05,3.98329]
[1776530957315,44.75,75959.25,84.0,-0.03566,3e-05,3.98629]
[1776530959612,44.76,75967.35,84.0,-0.0354,3e-05,3.96292]
[1776530961051,44.76,75968.34,84.0,-0.03538,3e-05,3.96111]
[1776530961053,44.76,75968.49,84.0,-0.03538,3e-05,3.96065]
[1776530964075,44.77,75975.18,84.0,-0.03515,3e-05,3.94032]
[1776530964175,44.77,75975.25,84.0,-0.03515,3e-05,3.9403]
[1776530969584,44.76,75975.4,84.0,-0.03512,3e-05,3.93736]
[1776530974861,44.75,75967.65,84.0,-0.03534,3e-05,3.95602]
[1776530974961,44.75,75967.65,84.0,-0.03533,3e-05,3.95557]
[1776530980664,44.75,75966.99,84.0,-0.03536,3e-05,3.9577]
[1776530983756,44.75,75966.75,84.0,-0.03536,3e-05,3.95845]
[1776530989727,44.75,75965.63,84.0,-0.0354,3e-05,3.96192]
[1776530994035,44.75,75965.63,84.0,-0.0354,3e-05,3.96191]
[1776530994580,44.75,75965.61,84.0,-0.0354,3e-05,3.96196]
[1776530999797,44.75,75966.12,84.0,-0.03538,3e-05,3.96033]
[1776531006848,44.75,75966.72,84.0,-0.03536,3e-05,3.95842]
[1776531011614,44.75,75965.9,84.0,-0.03539,3e-05,3.96092]
[1776531011883,44.75,75962.99,84.0,-0.03549,3e-05,3.96992]
[1776531016918,44.76,75957.09,84.0,-0.03572,3e-05,3.99068]
[1776531021953,44.77,75956.15,84.0,-0.03578,3e-05,3.99593]
[1776531023354,44.77,75956.15,84.0,-0.03578,3e-05,3.99593]
[1776531024518,44.77,75956.15,84.0,-0.03579,3e-05,3.99685]
[1776531025064,44.77,75956.15,84.0,-0.03579,3e-05,3.99685]
[1776531026005,44.77,75956.13,84.0,-0.03579,3e-05,3.99738]
[1776531026019,44.77,75956.13,84.0,-0.03579,3e-05,3.99738]
[1776531026027,44.77,75956.13,84.0,-0.03579,3e-05,3.99738]
[1776531026186,44.77,75956.13,84.0,-0.03579,3e-05,3.99738]
[1776531026213,44.77,75925.48,84.0,-0.03687,4e-05,4.09411]
[1776531030456,44.78,75924.22,84.0,-0.03693,4e-05,4.09899]
[1776531031770,44.78,75928.71,84.0,-0.03675,4e-05,4.08179]
[1776531038491,44.79,75929.0,84.0,-0.03676,4e-05,4.08286]
[1776531038496,44.79,75929.0,84.0,-0.03676,4e-05,4.08286]
[1776531043111,44.79,75913.91,84.0,-0.03732,4e-05,4.13267]
[1776531048162,44.8,75920.78,84.0,-0.03709,4e-05,4.11217]
[1776531053193,44.8,75930.22,84.0,-0.03677,4e-05,4.08387]
[1776531054131,44.8,75930.22,84.0,-0.03677,4e-05,4.08387]
[1776531059235,44.81,75930.06,84.0,-0.0368,4e-05,4.08638]
[1776531064270,44.81,75929.74,84.0,-0.03682,4e-05,4.08903]
[1776531069306,44.82,75928.85,84.0,-0.03687,4e-05,4.09349]
[1776531073334,44.82,75915.72,84.0,-0.03736,4e-05,4.13645]
[1776531078369,44.83,75908.28,84.0,-0.03764,4e-05,4.16141]
[1776531083405,44.83,75901.74,84.0,-0.03788,4e-05,4.18323]
[1776531088440,44.83,75900.77,84.0,-0.03793,4e-05,4.18712]
[1776531093474,44.84,75901.82,84.0,-0.03787,4e-05,4.18085]
[1776531098510,44.84,75903.2,84.0,-0.03783,4e-05,4.17725]
[1776531103546,44.84,75900.4,84.0,-0.03794,4e-05,4.18724]
[1776531108581,44.85,75905.59,84.0,-0.03776,4e-05,4.17136]
[1776531113617,44.85,75906.07,84.0,-0.03775,4e-05,4.17073]
[1776531118652,44.85,75903.39,84.0,-0.03786,4e-05,4.1802]
[1776531123687,44.86,75900.26,84.0,-0.03798,4e-05,4.1911]
[1776531125793,44.86,75900.11,84.0,-0.03799,4e-05,4.19174]
[1776531133512,44.86,75909.19,84.0,-0.03767,4e-05,4.16367]
[1776531142820,44.87,75911.52,84.0,-0.03761,4e-05,4.15864]
[1776531147855,44.87,75911.78,84.0,-0.03762,4e-05,4.15886]
[1776531154904,44.88,75911.47,84.0,-0.03761,4e-05,4.15764]
[1776531161184,44.88,75911.55,84.0,-0.03762,4e-05,4.15818]
[1776531170011,44.89,75909.32,84.0,-0.03772,4e-05,4.16743]
[1776531175045,44.89,75906.41,84.0,-0.03784,4e-05,4.17772]
[1776531181088,44.89,75906.67,84.0,-0.03784,4e-05,4.178]
[1776531187131,44.9,75907.51,84.0,-0.03782,4e-05,4.1764]
[1776531192167,44.9,75907.56,84.0,-0.03783,4e-05,4.17722]
[1776531197202,44.9,75906.84,84.0,-0.03787,4e-05,4.18054]
[1776531202236,44.91,75906.59,84.0,-0.03789,4e-05,4.18232]
[1776531209286,44.91,75906.59,84.0,-0.0379,4e-05,4.18365]
[1776531214321,44.92,75903.96,84.0,-0.03798,4e-05,4.18934]
[1776531219356,44.92,75902.07,84.0,-0.03806,4e-05,4.19622]
[1776531224392,44.92,75909.01,84.0,-0.03781,4e-05,4.17474]
[1776531229426,44.93,75915.76,84.0,-0.03758,4e-05,4.15429]
[1776531235469,44.93,75916.03,84.0,-0.03759,4e-05,4.15486]
[1776531240504,44.93,75916.64,84.0,-0.03758,4e-05,4.15414]
[1776531245539,44.94,75916.66,84.0,-0.03759,4e-05,4.15531]
[1776531252588,44.94,75916.57,84.0,-0.03762,4e-05,4.1573]
[1776531258630,44.95,75916.59,84.0,-0.03763,4e-05,4.15871]
[1776531264672,44.96,75918.08,84.0,-0.0376,4e-05,4.15569]
[1776531271721,44.96,75918.52,84.0,-0.03757,4e-05,4.15244]
[1776531273828,44.96,75927.34,84.0,-0.03726,4e-05,4.12466]
[1776531279075,44.97,75925.87,84.0,-0.03733,4e-05,4.13079]
[1776531287892,44.98,75924.67,84.0,-0.03739,4e-05,4.13667]
[1776531291700,44.98,75935.9,84.0,-0.03701,4e-05,4.10281]
[1776531296648,44.99,75936.29,84.0,-0.03701,4e-05,4.10297]
[1776531303522,44.99,75934.89,84.0,-0.03708,4e-05,4.10902]
[1776531304631,45.0,75934.89,84.0,-0.03709,4e-05,4.10997]
[1776531309991,45.0,75950.76,84.0,-0.03656,4e-05,4.06248]
[1776531312855,45.01,75952.87,84.0,-0.03649,4e-05,4.05665]
[1776531315422,45.01,75954.54,84.0,-0.03644,3e-05,4.05222]
[1776531315458,45.01,75954.7,84.0,-0.03644,3e-05,4.05212]
[1776531319054,45.01,75957.3,84.0,-0.03635,3e-05,4.04362]
[1776531319080,45.01,75957.3,84.0,-0.03635,3e-05,4.04362]
[1776531319266,45.01,75958.94,84.0,-0.03629,3e-05,4.03838]
[1776531325363,45.0,75966.58,84.0,-0.03599,3e-05,4.01175]
[1776531331141,44.99,75960.55,84.0,-0.03613,3e-05,4.02327]
[1776531332584,44.99,75960.55,84.0,-0.03613,3e-05,4.02327]
[1776531332670,44.98,75958.26,84.0,-0.03621,3e-05,4.02985]
[1776531339242,44.98,75954.42,84.0,-0.03633,3e-05,4.04142]
[1776531345239,44.98,75954.37,84.0,-0.03632,3e-05,4.04051]
[1776531351146,44.98,75955.25,84.0,-0.03629,3e-05,4.03728]
[1776531351281,44.98,75955.28,84.0,-0.03628,3e-05,4.03695]
[1776531353199,44.98,75955.28,84.0,-0.03628,3e-05,4.03695]
[1776531365382,44.98,75955.66,84.0,-0.03629,3e-05,4.03779]
[1776531371412,45.0,75956.76,84.0,-0.03631,3e-05,4.03947]
[1776531374961,45.01,75960.89,84.0,-0.03619,3e-05,4.02854]
[1776531375062,45.01,75960.89,84.0,-0.03619,3e-05,4.02894]
[1776531376818,45.01,75960.89,84.0,-0.03619,3e-05,4.02894]
[1776531386879,45.0,75942.79,84.0,-0.03681,4e-05,4.08396]
[1776531387533,45.0,75941.75,84.0,-0.03684,4e-05,4.08702]
[1776531392568,45.01,75942.13,84.0,-0.03682,4e-05,4.08406]
[1776531394172,45.01,75942.13,84.0,-0.03682,4e-05,4.08406]
[1776531402637,45.02,75942.13,84.0,-0.03686,4e-05,4.08778]
[1776531403037,45.02,75942.13,84.0,-0.03686,4e-05,4.08778]
[1776531408683,45.03,75949.68,84.0,-0.03662,4e-05,4.06626]
[1776531413718,45.04,75949.34,84.0,-0.03665,4e-05,4.0693]
[1776531418755,45.04,75949.37,84.0,-0.03667,4e-05,4.07114]
[1776531423790,45.05,75949.88,84.0,-0.03668,4e-05,4.07145]
[1776531428959,45.06,75949.27,84.0,-0.03671,4e-05,4.07487]
[1776531429707,45.06,75947.19,84.0,-0.03679,4e-05,4.08178]
[1776531429832,45.06,75925.94,84.0,-0.03755,4e-05,4.14932]
[1776531433182,45.06,75919.58,84.0,-0.03779,4e-05,4.17061]
[1776531434518,45.06,75919.04,84.0,-0.03781,4e-05,4.17255]
[1776531439902,45.07,75916.57,84.0,-0.03792,4e-05,4.18175]
[1776531449972,45.08,75916.47,84.0,-0.03795,4e-05,4.18426]
[1776531455007,45.08,75924.49,84.0,-0.03764,4e-05,4.15633]
[1776531460042,45.08,75922.67,84.0,-0.03772,4e-05,4.16355]
[1776531465077,45.09,75918.13,84.0,-0.0379,4e-05,4.17937]
[1776531470112,45.09,75916.87,84.0,-0.03796,4e-05,4.18465]
[1776531475147,45.1,75917.51,84.0,-0.03795,4e-05,4.18388]
[1776531480182,45.1,75916.16,84.0,-0.03801,4e-05,4.18948]
[1776531487230,45.11,75918.3,84.0,-0.03796,4e-05,4.18443]
[1776531487984,45.11,75918.3,84.0,-0.03796,4e-05,4.18443]
[1776531488459,45.11,75936.63,84.0,-0.0373,4e-05,4.12643]
[1776531494279,45.11,75937.91,84.0,-0.03724,4e-05,4.12106]
[1776531496119,45.1,75938.05,84.0,-0.03723,4e-05,4.12039]
[1776531501332,45.1,75932.21,84.0,-0.03743,4e-05,4.13749]
[1776531506139,45.1,75933.67,84.0,-0.03736,4e-05,4.13183]
[1776531512003,45.09,75942.49,84.0,-0.037,4e-05,4.09888]
[1776531512865,45.09,75942.49,84.0,-0.037,4e-05,4.09888]
[1776531512969,45.09,75944.01,84.0,-0.03695,4e-05,4.09389]
[1776531513305,45.09,75944.01,84.0,-0.03695,4e-05,4.09389]
[1776531513431,45.09,75944.01,84.0,-0.03695,4e-05,4.09389]
[1776531513476,45.09,75944.01,84.0,-0.03695,4e-05,4.09389]
[1776531513537,45.09,75944.01,84.0,-0.03695,4e-05,4.09389]
[1776531513605,45.09,75944.01,84.0,-0.03695,4e-05,4.09389]
[1776531513613,45.09,75968.76,84.0,-0.03608,3e-05,4.01679]
[1776531515793,45.09,75976.05,84.0,-0.03583,3e-05,3.99412]
[1776531515891,45.09,75970.0,84.0,-0.03604,3e-05,4.01283]
[1776531516592,45.09,75970.0,84.0,-0.03604,3e-05,4.01283]
[1776531516895,45.09,75970.0,84.0,-0.03604,3e-05,4.01283]
[1776531520069,45.08,75968.55,84.0,-0.03607,3e-05,4.01561]
[1776531520570,45.08,75968.55,84.0,-0.03607,3e-05,4.01561]
[1776531523003,45.08,75970.38,84.0,-0.036,3e-05,4.00884]
[1776531528885,45.07,75970.37,84.0,-0.03596,3e-05,4.00564]
[1776531537212,45.05,75967.86,84.0,-0.036,3e-05,4.00867]
[1776531537599,45.05,75968.37,84.0,-0.03597,3e-05,4.00655]
[1776531542635,45.05,75970.67,84.0,-0.03589,3e-05,3.9991]
[1776531547669,45.05,75972.91,84.0,-0.03581,3e-05,3.99191]
[1776531553208,45.05,75972.47,84.0,-0.03582,3e-05,3.99308]
[1776531558747,45.05,75973.69,84.0,-0.03578,3e-05,3.989]
[1776531563782,45.05,75972.27,84.0,-0.03582,3e-05,3.99319]
[1776531569825,45.05,75970.51,84.0,-0.03588,3e-05,3.9983]
[1776531572894,45.04,75971.31,84.0,-0.03582,3e-05,3.99212]
[1776531572928,45.04,75971.67,84.0,-0.03581,3e-05,3.99095]
[1776531575212,45.04,75973.58,84.0,-0.03574,3e-05,3.98446]
[1776531580902,45.03,75975.27,84.0,-0.03564,3e-05,3.97619]
[1776531585937,45.02,75975.27,84.0,-0.03562,3e-05,3.97371]
[1776531590972,45.01,75975.06,84.0,-0.0356,3e-05,3.9719]
[1776531596012,45.01,75976.75,84.0,-0.03551,3e-05,3.96424]
[1776531601049,45.0,75966.68,84.0,-0.03583,3e-05,3.99294]
[1776531604074,44.99,75954.27,84.0,-0.03624,3e-05,4.02939]
[1776531606272,44.99,75950.29,84.0,-0.03637,3e-05,4.04064]
[1776531606441,44.99,75950.29,84.0,-0.03637,3e-05,4.04064]
[1776531606986,44.99,75950.29,84.0,-0.03637,3e-05,4.04064]
[1776531607084,44.99,75950.29,84.0,-0.03637,3e-05,4.04064]
[1776531607095,44.99,75922.17,84.0,-0.03736,4e-05,4.12925]
[1776531609133,44.98,75912.06,84.0,-0.03772,4e-05,4.16064]
[1776531611132,44.98,75922.59,84.0,-0.03733,4e-05,4.12678]
[1776531612308,44.98,75922.59,84.0,-0.03733,4e-05,4.12678]
[1776531615143,44.98,75927.12,84.0,-0.03716,4e-05,4.11126]
[1776531615303,44.98,75927.12,84.0,-0.03716,4e-05,4.11126]
[1776531616277,44.98,75927.23,84.0,-0.03715,4e-05,4.11065]
[1776531623135,44.97,75921.55,84.0,-0.03734,4e-05,4.1269]
[1776531628249,44.96,75922.0,84.0,-0.0373,4e-05,4.12389]
[1776531633284,44.96,75920.7,84.0,-0.0373,4e-05,4.12309]
[1776531638319,44.96,75917.87,84.0,-0.03739,4e-05,4.13086]
[1776531643873,44.95,75914.23,84.0,-0.03751,4e-05,4.14141]
[1776531649396,44.95,75905.38,84.0,-0.03781,4e-05,4.16761]
[1776531654430,44.94,75904.65,84.0,-0.03781,4e-05,4.16834]
[1776531659466,44.93,75898.05,84.0,-0.03804,4e-05,4.18784]
[1776531664501,44.93,75905.44,84.0,-0.03775,4e-05,4.16241]
[1776531666105,44.93,75905.44,84.0,-0.03775,4e-05,4.16241]
[1776531669188,44.92,75920.49,84.0,-0.03719,4e-05,4.11329]
[1776531670061,44.92,75920.49,84.0,-0.03719,4e-05,4.11329]
[1776531679608,44.91,75919.55,84.0,-0.0372,4e-05,4.11365]
[1776531684643,44.91,75921.82,84.0,-0.03711,4e-05,4.10543]
[1776531689677,44.91,75922.8,84.0,-0.03706,4e-05,4.10137]
[1776531694713,44.9,75922.29,84.0,-0.03704,4e-05,4.09843]
[1776531699748,44.9,75918.18,84.0,-0.03718,4e-05,4.11051]
[1776531704783,44.9,75918.97,84.0,-0.03714,4e-05,4.10696]
[1776531709817,44.89,75915.15,84.0,-0.03726,4e-05,4.11811]
[1776531714854,44.89,75911.72,84.0,-0.03737,4e-05,4.12796]
[1776531716222,44.89,75911.72,84.0,-0.03737,4e-05,4.12796]
[1776531720073,44.89,75911.93,84.0,-0.03735,4e-05,4.12638]
[1776531724924,44.88,75926.25,84.0,-0.03683,4e-05,4.0798]
[1776531727643,44.88,75933.18,84.0,-0.03658,4e-05,4.05774]
[1776531728550,44.88,75935.1,84.0,-0.03651,4e-05,4.05161]
[1776531731783,44.88,75935.58,84.0,-0.0365,4e-05,4.04985]
[1776531737008,44.88,75936.55,84.0,-0.03646,4e-05,4.04629]
[1776531742043,44.88,75939.72,84.0,-0.03634,4e-05,4.03595]
[1776531747078,44.88,75932.82,84.0,-0.03658,4e-05,4.0572]
[1776531752113,44.87,75932.55,84.0,-0.03655,4e-05,4.0539]
[1776531757148,44.87,75929.36,84.0,-0.03666,4e-05,4.06339]
[1776531762183,44.87,75929.11,84.0,-0.03666,4e-05,4.06359]
[1776531767217,44.87,75929.1,84.0,-0.03665,4e-05,4.06289]
[1776531772254,44.87,75932.13,84.0,-0.03654,4e-05,4.05282]
[1776531777290,44.86,75933.99,84.0,-0.03647,4e-05,4.04649]
[1776531778100,44.86,75933.99,84.0,-0.03647,4e-05,4.04649]
[1776531779319,44.86,75933.99,84.0,-0.03647,4e-05,4.04649]
[1776531779352,44.86,75934.27,84.0,-0.03645,4e-05,4.04496]
[1776531785345,44.85,75937.07,84.0,-0.03632,4e-05,4.03291]
[1776531789197,44.85,75937.3,84.0,-0.0363,4e-05,4.03165]
[1776531794807,44.84,75935.58,84.0,-0.03632,4e-05,4.03325]
[1776531794866,44.83,75935.41,84.0,-0.03632,4e-05,4.03325]
[1776531800458,44.83,75935.47,84.0,-0.03632,4e-05,4.03264]
[1776531805493,44.83,75935.5,84.0,-0.03631,4e-05,4.0322]
[1776531811535,44.83,75935.53,84.0,-0.03627,4e-05,4.02811]
[1776531816595,44.83,75935.64,84.0,-0.03627,4e-05,4.02751]
[1776531816598,44.83,75935.64,84.0,-0.03627,4e-05,4.02751]
[1776531816602,44.83,75935.64,84.0,-0.03627,4e-05,4.02751]
[1776531816648,44.83,75935.64,84.0,-0.03627,4e-05,4.02751]
[1776531816717,44.83,75935.64,84.0,-0.03627,4e-05,4.02751]
[1776531822611,44.83,75930.03,84.0,-0.03646,4e-05,4.04461]
[1776531827647,44.82,75924.61,84.0,-0.03665,4e-05,4.06112]
[1776531832682,44.82,75934.98,84.0,-0.03627,4e-05,4.02788]
[1776531834370,44.82,75935.67,84.0,-0.03625,4e-05,4.02566]
[1776531834696,44.82,75935.21,84.0,-0.03626,4e-05,4.02704]
[1776531839730,44.81,75928.31,84.0,-0.03648,4e-05,4.04598]
[1776531842102,44.81,75928.22,84.0,-0.03647,4e-05,4.0457]
[1776531842201,44.81,75928.21,84.0,-0.03647,4e-05,4.04516]
[1776531845434,44.81,75928.12,84.0,-0.03647,4e-05,4.04525]
[1776531845774,44.81,75934.85,84.0,-0.03623,4e-05,4.02393]
[1776531850808,44.8,75940.2,84.0,-0.03601,3e-05,4.00466]
[1776531855843,44.79,75941.74,84.0,-0.03593,3e-05,3.99739]
[1776531856820,44.79,75941.74,84.0,-0.03593,3e-05,3.99739]
[1776531859264,44.79,75945.74,84.0,-0.03578,3e-05,3.98394]
[1776531861725,44.78,75946.09,84.0,-0.03576,3e-05,3.98144]
[1776531862007,44.78,75946.09,84.0,-0.03576,3e-05,3.98144]
[1776531864010,44.78,75949.41,84.0,-0.03563,3e-05,3.9702]
[1776531864015,44.78,75949.41,84.0,-0.03563,3e-05,3.9702]
[1776531869819,44.77,75949.75,84.0,-0.03559,3e-05,3.96642]
[1776531872325,44.77,75950.53,84.0,-0.03556,3e-05,3.96354]
[1776531874537,44.76,75950.61,84.0,-0.03551,3e-05,3.95837]
[1776531877025,44.76,75958.38,84.0,-0.03523,3e-05,3.93301]
[1776531883031,44.75,75954.76,84.0,-0.03532,3e-05,3.9414]
[1776531885046,44.74,75942.9,84.0,-0.03572,3e-05,3.97735]
[1776531886344,44.74,75942.9,84.0,-0.03572,3e-05,3.97735]
[1776531886385,44.74,75942.9,84.0,-0.03572,3e-05,3.97735]
[1776531886630,44.74,75939.58,84.0,-0.03583,3e-05,3.98721]
[1776531887060,44.74,75939.53,84.0,-0.03583,3e-05,3.98687]
[1776531888007,44.74,75939.53,84.0,-0.03583,3e-05,3.98687]
[1776531888067,44.74,75939.07,84.0,-0.03584,3e-05,3.98828]
[1776531893102,44.73,75934.1,84.0,-0.03599,3e-05,4.00131]
[1776531898141,44.73,75933.92,84.0,-0.03598,3e-05,4.00031]
[1776531904198,44.71,75933.88,84.0,-0.03594,3e-05,3.99632]
[1776531909233,44.7,75929.55,84.0,-0.03606,3e-05,4.00737]
[1776531914268,44.69,75927.76,84.0,-0.03609,4e-05,4.01038]
[1776531919022,44.69,75926.22,84.0,-0.03612,4e-05,4.01311]
[1776531919302,44.69,75926.26,84.0,-0.03612,4e-05,4.01246]
[1776531921317,44.68,75915.16,84.0,-0.03651,4e-05,4.04728]
[1776531923862,44.68,75911.38,84.0,-0.03664,4e-05,4.05906]
[1776531924341,44.68,75898.62,84.0,-0.03709,4e-05,4.09943]
[1776531928974,44.68,75894.35,84.0,-0.03724,4e-05,4.11233]
[1776531930306,44.68,75894.15,84.0,-0.03724,4e-05,4.11277]
[1776531930974,44.68,75892.06,84.0,-0.03732,4e-05,4.11924]
[1776531936183,44.67,75882.25,84.0,-0.03762,4e-05,4.14551]
[1776531941465,44.67,75874.87,84.0,-0.03787,4e-05,4.16752]
[1776531946500,44.66,75870.85,84.0,-0.038,4e-05,4.17886]
[1776531951535,44.66,75869.04,84.0,-0.03805,4e-05,4.18305]
[1776531956571,44.65,75871.24,84.0,-0.03795,4e-05,4.17428]
[1776531959594,44.65,75882.35,84.0,-0.03754,4e-05,4.13762]
[1776531963623,44.65,75894.76,84.0,-0.03708,4e-05,4.09697]
[1776531964979,44.65,75894.76,84.0,-0.03708,4e-05,4.09697]
[1776531969120,44.64,75895.28,84.0,-0.03705,4e-05,4.09455]
[1776531975710,44.64,75897.28,84.0,-0.03696,4e-05,4.08666]
[1776531980746,44.63,75897.28,84.0,-0.03695,4e-05,4.08578]
[1776531986710,44.63,75897.61,84.0,-0.03694,4e-05,4.0842]
[1776531992173,44.63,75898.33,84.0,-0.0369,4e-05,4.08073]
[1776531995940,44.63,75898.45,84.0,-0.03686,4e-05,4.07613]
[1776531995951,44.63,75898.45,84.0,-0.03686,4e-05,4.07613]
[1776531997913,44.63,75904.42,84.0,-0.03664,4e-05,4.05692]
[1776532006156,44.62,75907.6,84.0,-0.03652,4e-05,4.04632]
[1776532006351,44.62,75907.6,84.0,-0.03652,4e-05,4.04632]
[1776532011967,44.62,75906.77,84.0,-0.03654,4e-05,4.04815]
[1776532017002,44.62,75905.14,84.0,-0.03659,4e-05,4.05284]
[1776532022038,44.62,75904.17,84.0,-0.03662,4e-05,4.05544]
[1776532027073,44.62,75901.98,84.0,-0.0367,4e-05,4.0619]
[1776532030271,44.61,75901.45,84.0,-0.03671,4e-05,4.06338]
[1776532035884,44.61,75893.92,84.0,-0.03697,4e-05,4.08652]
[1776532041170,44.61,75893.9,84.0,-0.03696,4e-05,4.08579]
[1776532046205,44.61,75893.08,84.0,-0.03699,4e-05,4.08774]
[1776532051241,44.6,75889.26,84.0,-0.03709,4e-05,4.09559]
[1776532056276,44.6,75884.71,84.0,-0.03724,4e-05,4.10926]
[1776532061311,44.6,75873.01,84.0,-0.03765,4e-05,4.14587]
[1776532062371,44.6,75873.01,84.0,-0.03765,4e-05,4.14587]
[1776532063324,44.6,75857.74,84.0,-0.03821,4e-05,4.19469]
[1776532068359,44.59,75848.52,84.0,-0.03853,4e-05,4.22292]
[1776532070123,44.59,75846.38,84.0,-0.0386,4e-05,4.22954]
[1776532070373,44.59,75845.3,84.0,-0.03864,4e-05,4.2327]
[1776532075408,44.58,75844.76,84.0,-0.03865,4e-05,4.2331]
[1776532080448,44.58,75840.2,84.0,-0.0388,4e-05,4.24658]
[1776532082406,44.58,75840.72,84.0,-0.03878,4e-05,4.2446]
[1776532087497,44.58,75850.82,84.0,-0.03841,4e-05,4.21225]
[1776532091525,44.58,75865.17,84.0,-0.03789,4e-05,4.16697]
[1776532096561,44.64,75872.23,84.0,-0.03781,4e-05,4.16001]
[1776532101598,44.64,75871.66,84.0,-0.03785,4e-05,4.16365]
[1776532102345,44.64,75871.66,84.0,-0.03785,4e-05,4.16365]
[1776532107641,44.65,75872.99,84.0,-0.03783,4e-05,4.16145]
[1776532112675,44.66,75879.32,84.0,-0.03759,4e-05,4.13923]
[1776532113648,44.66,75879.32,84.0,-0.03759,4e-05,4.13923]
[1776532118717,44.67,75880.93,84.0,-0.03755,4e-05,4.13633]
[1776532123756,44.67,75883.63,84.0,-0.03748,4e-05,4.12957]
[1776532124658,44.67,75883.63,84.0,-0.03748,4e-05,4.12957]
[1776532129798,44.68,75879.21,84.0,-0.03766,4e-05,4.14593]
[1776532134833,44.69,75879.55,84.0,-0.03767,4e-05,4.1465]
[1776532139868,44.69,75885.24,84.0,-0.03748,4e-05,4.13001]
[1776532144903,44.7,75887.21,84.0,-0.03743,4e-05,4.1255]
[1776532149938,44.7,75888.32,84.0,-0.03741,4e-05,4.12376]
[1776532154973,44.71,75886.01,84.0,-0.03751,4e-05,4.13294]
[1776532163033,44.72,75889.78,84.0,-0.03741,4e-05,4.12355]
[1776532168459,44.73,75895.95,84.0,-0.0372,4e-05,4.10533]
[1776532174110,44.73,75899.68,84.0,-0.03707,4e-05,4.09255]
[1776532179146,44.74,75898.57,84.0,-0.03713,4e-05,4.09808]
[1776532185294,44.75,75898.61,84.0,-0.03714,4e-05,4.09955]
[1776532185431,44.75,75898.61,84.0,-0.03714,4e-05,4.09955]
[1776532187493,44.75,75899.58,84.0,-0.03712,4e-05,4.09765]
[1776532193244,44.76,75901.22,84.0,-0.03709,4e-05,4.09524]
[1776532199286,44.77,75901.11,84.0,-0.03712,4e-05,4.09802]
[1776532204321,44.78,75893.38,84.0,-0.03743,4e-05,4.12467]
[1776532210363,44.78,75886.46,84.0,-0.0377,4e-05,4.1488]
[1776532216405,44.79,75887.8,84.0,-0.03767,4e-05,4.14644]
[1776532221440,44.8,75884.52,84.0,-0.03781,4e-05,4.15853]
[1776532226475,44.8,75892.32,84.0,-0.03754,4e-05,4.13505]
[1776532231510,44.81,75892.46,84.0,-0.03752,4e-05,4.13259]
[1776532238558,44.81,75892.88,84.0,-0.03753,4e-05,4.13353]
[1776532240989,44.82,75894.16,84.0,-0.03749,4e-05,4.13009]
[1776532243243,44.82,75895.55,84.0,-0.03745,4e-05,4.12631]
[1776532248629,44.83,75896.29,84.0,-0.03745,4e-05,4.12597]
[1776532255677,44.83,75896.28,84.0,-0.03747,4e-05,4.12837]
[1776532260712,44.84,75896.57,84.0,-0.03748,4e-05,4.12913]
[1776532265748,44.85,75897.98,84.0,-0.03745,4e-05,4.12666]
[1776532270783,44.85,75901.11,84.0,-0.03736,4e-05,4.1184]
[1776532275822,44.86,75903.73,84.0,-0.03729,4e-05,4.11185]
[1776532280421,44.86,75905.6,84.0,-0.03723,4e-05,4.10701]
[1776532285892,44.87,75908.59,84.0,-0.03716,4e-05,4.10028]
[1776532288664,44.87,75908.73,84.0,-0.03715,4e-05,4.10024]
[1776532288769,44.87,75908.73,84.0,-0.03715,4e-05,4.10024]
[1776532294475,44.88,75910.24,84.0,-0.0371,4e-05,4.09427]
[1776532295613,44.88,75910.17,84.0,-0.0371,4e-05,4.09491]
[1776532295743,44.89,75937.71,84.0,-0.03614,3e-05,4.00866]
[1776532296020,44.89,75937.71,84.0,-0.03614,3e-05,4.00866]
[1776532296801,44.89,75958.87,84.0,-0.03541,3e-05,3.94355]
[1776532297415,44.89,75958.87,84.0,-0.03541,3e-05,3.94355]
[1776532300142,44.89,75958.48,84.0,-0.03542,3e-05,3.94487]
[1776532300293,44.89,75958.48,84.0,-0.03542,3e-05,3.94487]
[1776532306042,44.89,75951.65,84.0,-0.03566,3e-05,3.96625]
[1776532307228,44.89,75951.65,84.0,-0.03566,3e-05,3.96625]
[1776532307631,44.89,75951.65,84.0,-0.03566,3e-05,3.96625]
[1776532310301,44.89,75952.51,84.0,-0.03563,3e-05,3.96363]
[1776532310361,44.89,75952.51,84.0,-0.03563,3e-05,3.96363]
[1776532315106,44.89,75973.53,84.0,-0.03491,3e-05,3.89908]
[1776532318880,44.89,75976.25,84.0,-0.03483,3e-05,3.89115]
[1776532318882,44.89,75976.25,84.0,-0.03483,3e-05,3.89115]
[1776532319624,44.89,75976.25,84.0,-0.03483,3e-05,3.89115]
[1776532325178,44.9,75982.73,84.0,-0.03462,3e-05,3.87238]
[1776532328802,44.9,75988.0,84.0,-0.03444,3e-05,3.85671]
[1776532328872,44.9,75988.0,84.0,-0.03444,3e-05,3.85671]
[1776532329043,44.9,75989.52,84.0,-0.0344,3e-05,3.85229]
[1776532329213,44.9,75989.52,84.0,-0.0344,3e-05,3.85229]
[1776532329232,44.9,75989.52,84.0,-0.0344,3e-05,3.85229]
[1776532329464,44.9,75989.52,84.0,-0.0344,3e-05,3.85229]
[1776532329504,44.9,75962.35,84.0,-0.03532,3e-05,3.93563]
[1776532330213,44.9,75949.48,84.0,-0.03576,3e-05,3.97551]
[1776532330948,44.9,75949.48,84.0,-0.03576,3e-05,3.97551]
[1776532332183,44.9,75944.71,84.0,-0.03593,3e-05,3.99034]
[1776532332247,44.9,75926.21,84.0,-0.03658,4e-05,4.04818]
[1776532333534,44.9,75926.21,84.0,-0.03658,4e-05,4.04818]
[1776532333540,44.9,75906.98,84.0,-0.03726,4e-05,4.10882]
[1776532334255,44.9,75906.98,84.0,-0.03726,4e-05,4.10882]
[1776532337971,44.89,75916.12,84.0,-0.03692,4e-05,4.07899]
[1776532340368,44.89,75917.6,84.0,-0.03687,4e-05,4.07397]
[1776532340699,44.89,75917.6,84.0,-0.03687,4e-05,4.07397]
[1776532341751,44.89,75920.44,84.0,-0.03677,4e-05,4.06484]
[1776532344528,44.89,75920.85,84.0,-0.03675,4e-05,4.0631]
[1776532345199,44.89,75921.55,84.0,-0.03672,4e-05,4.06075]
[1776532346978,44.89,75921.55,84.0,-0.03672,4e-05,4.06046]
[1776532349272,44.89,75903.43,84.0,-0.03736,4e-05,4.1175]
[1776532352038,44.89,75902.78,84.0,-0.03734,4e-05,4.11521]
[1776532355837,44.88,75903.28,84.0,-0.03732,4e-05,4.1129]
[1776532356403,44.88,75907.72,84.0,-0.03715,4e-05,4.09834]
[1776532361438,44.89,75912.79,84.0,-0.03699,4e-05,4.08412]
[1776532366473,44.9,75914.89,84.0,-0.03694,4e-05,4.07946]
[1776532371507,44.9,75919.07,84.0,-0.03681,4e-05,4.06833]
[1776532376543,44.91,75918.93,84.0,-0.03684,4e-05,4.07091]
[1776532382585,44.92,75920.04,84.0,-0.03683,4e-05,4.06999]
[1776532389140,44.92,75920.11,84.0,-0.03684,4e-05,4.07063]
[1776532393573,44.93,75924.91,84.0,-0.0367,4e-05,4.05811]
[1776532394098,44.94,75918.09,84.0,-0.03696,4e-05,4.08098]
[1776532394311,44.94,75918.09,84.0,-0.03696,4e-05,4.08098]
[1776532394670,44.94,75905.51,84.0,-0.03741,4e-05,4.1213]
[1776532396685,44.94,75888.82,84.0,-0.03802,4e-05,4.17531]
[1776532397151,44.94,75888.82,84.0,-0.03802,4e-05,4.17531]
[1776532397795,44.94,75872.85,84.0,-0.03861,4e-05,4.22704]
[1776532401906,44.95,75859.74,84.0,-0.03912,4e-05,4.27127]
[1776532404878,44.95,75847.97,84.0,-0.03957,4e-05,4.31082]
[1776532405750,44.95,75833.31,84.0,-0.04013,4e-05,4.35939]
[1776532407764,44.95,75819.99,84.0,-0.04064,4e-05,4.40403]
[1776532412800,44.96,75816.72,84.0,-0.04074,4e-05,4.41188]
[1776532417835,44.96,75824.25,84.0,-0.04046,4e-05,4.38734]
[1776532420670,44.96,75825.37,84.0,-0.04042,4e-05,4.38387]
[1776532425893,44.96,75836.27,84.0,-0.04002,4e-05,4.34879]
[1776532430928,44.97,75835.84,84.0,-0.04005,4e-05,4.35153]
[1776532435963,44.97,75831.11,84.0,-0.04024,4e-05,4.36835]
[1776532442006,44.98,75835.23,84.0,-0.0401,4e-05,4.35614]
[1776532447042,44.98,75839.33,84.0,-0.03996,4e-05,4.34389]
[1776532450062,44.98,75854.56,84.0,-0.03939,4e-05,4.29482]
[1776532455097,44.99,75861.25,84.0,-0.03916,4e-05,4.27482]
[1776532461139,45.0,75862.37,84.0,-0.03915,4e-05,4.27351]
[1776532466399,45.0,75862.76,84.0,-0.03915,4e-05,4.27377]
[1776532471826,45.01,75863.04,84.0,-0.03916,4e-05,4.27474]
[1776532477256,45.02,75870.92,84.0,-0.03887,4e-05,4.24812]
[1776532482291,45.02,75868.98,84.0,-0.03896,4e-05,4.2564]
[1776532487325,45.03,75869.3,84.0,-0.03897,4e-05,4.25728]
[1776532492361,45.04,75866.18,84.0,-0.03911,4e-05,4.26928]
[1776532497395,45.04,75864.55,84.0,-0.03919,4e-05,4.27633]
[1776532502431,45.05,75864.11,84.0,-0.03923,4e-05,4.27946]
[1776532507465,45.06,75866.7,84.0,-0.03915,4e-05,4.27272]
[1776532513508,45.06,75872.69,84.0,-0.03895,4e-05,4.25534]
[1776532515522,45.07,75883.49,84.0,-0.03856,4e-05,4.22117]
[1776532520855,45.07,75890.23,84.0,-0.03833,4e-05,4.20122]
[1776532520856,45.07,75890.23,84.0,-0.03833,4e-05,4.20122]
[1776532526599,45.08,75903.03,84.0,-0.03789,4e-05,4.16237]
[1776532531633,45.08,75904.48,84.0,-0.03782,4e-05,4.1553]
[1776532536670,45.09,75903.59,84.0,-0.03787,4e-05,4.15942]
[1776532541706,45.09,75904.62,84.0,-0.03784,4e-05,4.15745]
[1776532546741,45.1,75905.59,84.0,-0.03782,4e-05,4.15566]
[1776532551776,45.1,75898.89,84.0,-0.03808,4e-05,4.17831]
[1776532556811,45.11,75903.8,84.0,-0.03791,4e-05,4.16382]
[1776532562853,45.11,75903.69,84.0,-0.03794,4e-05,4.16572]
[1776532567888,45.12,75904.29,84.0,-0.03793,4e-05,4.16508]
[1776532572923,45.12,75904.4,84.0,-0.03794,4e-05,4.16601]
[1776532577958,45.12,75907.4,84.0,-0.03784,4e-05,4.1577]
[1776532579245,45.13,75907.12,84.0,-0.03786,4e-05,4.15885]
[1776532585008,45.13,75905.94,84.0,-0.03792,4e-05,4.16415]
[1776532591049,45.14,75905.92,84.0,-0.0379,4e-05,4.16205]
[1776532597090,45.14,75905.92,84.0,-0.03792,4e-05,4.16357]
[1776532603135,45.15,75906.21,84.0,-0.03793,4e-05,4.16416]
[1776532609177,45.15,75901.47,84.0,-0.03812,4e-05,4.18089]
[1776532615218,45.16,75901.85,84.0,-0.03812,4e-05,4.18101]
[1776532620253,45.16,75901.66,84.0,-0.03814,4e-05,4.18271]
[1776532625289,45.16,75901.7,84.0,-0.03815,4e-05,4.18364]
[1776532630909,45.17,75906.17,84.0,-0.03799,4e-05,4.1702]
[1776532636771,45.17,75908.14,84.0,-0.03794,4e-05,4.16515]
[1776532642796,45.18,75908.15,84.0,-0.03796,4e-05,4.16684]
[1776532642873,45.18,75908.15,84.0,-0.03796,4e-05,4.16684]
[1776532645666,45.18,75922.27,84.0,-0.03746,4e-05,4.12282]
[1776532654492,45.19,75922.27,84.0,-0.03746,4e-05,4.12224]
[1776532659527,45.2,75923.92,84.0,-0.03742,4e-05,4.11857]
[1776532664562,45.2,75923.13,84.0,-0.03746,4e-05,4.12265]
[1776532669597,45.21,75918.56,84.0,-0.03764,4e-05,4.13861]
[1776532674631,45.21,75915.71,84.0,-0.03776,4e-05,4.14911]
[1776532679668,45.22,75911.16,84.0,-0.03794,4e-05,4.16491]
[1776532684703,45.22,75902.09,84.0,-0.03828,4e-05,4.19493]
[1776532689738,45.22,75902.44,84.0,-0.03828,4e-05,4.19477]
[1776532694774,45.23,75902.14,84.0,-0.0383,4e-05,4.19671]
[1776532700816,45.23,75902.47,84.0,-0.0383,4e-05,4.19685]
[1776532705851,45.24,75902.21,84.0,-0.03833,4e-05,4.19868]
[1776532711892,45.24,75902.17,84.0,-0.03831,4e-05,4.19633]
[1776532716927,45.24,75897.56,84.0,-0.03849,4e-05,4.21212]
[1776532721965,45.25,75885.92,84.0,-0.03893,4e-05,4.25034]
[1776532727000,45.25,75884.54,84.0,-0.03898,4e-05,4.25535]
[1776532732039,45.25,75883.91,84.0,-0.03901,4e-05,4.25793]
[1776532737056,45.25,75884.1,84.0,-0.03901,4e-05,4.25786]
[1776532740095,45.25,75895.17,84.0,-0.03861,4e-05,4.22261]
[1776532745130,45.26,75895.27,84.0,-0.03861,4e-05,4.22312]
[1776532750165,45.26,75894.97,84.0,-0.03863,4e-05,4.22493]
[1776532753288,45.26,75895.25,84.0,-0.03863,4e-05,4.22419]
[1776532763255,45.27,75898.3,84.0,-0.03853,4e-05,4.21616]
[1776532768294,45.27,75898.8,84.0,-0.03852,4e-05,4.2153]
[1776532773327,45.27,75898.97,84.0,-0.03849,4e-05,4.21179]
[1776532778362,45.27,75899.19,84.0,-0.0385,4e-05,4.21199]
[1776532783398,45.28,75909.06,84.0,-0.03815,4e-05,4.18122]
[1776532788433,45.28,75909.94,84.0,-0.03812,4e-05,4.17941]
[1776532793469,45.28,75910.05,84.0,-0.03813,4e-05,4.18003]
[1776532798504,45.29,75910.74,84.0,-0.03812,4e-05,4.17879]
[1776532804545,45.29,75910.37,84.0,-0.03814,4e-05,4.18109]
[1776532810590,45.3,75911.85,84.0,-0.0381,4e-05,4.17749]
[1776532815623,45.3,75910.99,84.0,-0.03814,4e-05,4.18114]
[1776532821665,45.3,75910.92,84.0,-0.03816,4e-05,4.18238]
[1776532826700,45.3,75910.81,84.0,-0.03817,4e-05,4.18356]
[1776532833239,45.31,75909.92,84.0,-0.03821,4e-05,4.18687]
[1776532838784,45.31,75913.18,84.0,-0.03807,4e-05,4.17415]
[1776532843819,45.31,75913.8,84.0,-0.03806,4e-05,4.17304]
[1776532848854,45.32,75914.2,84.0,-0.03806,4e-05,4.1726]
[1776532853889,45.32,75913.91,84.0,-0.03808,4e-05,4.17436]
[1776532858924,45.32,75909.88,84.0,-0.03823,4e-05,4.18796]
[1776532863960,45.33,75899.21,84.0,-0.03863,4e-05,4.22281]
[1776532871008,45.33,75894.55,84.0,-0.0388,4e-05,4.23817]
[1776532876044,45.33,75900.57,84.0,-0.03859,4e-05,4.21926]
[1776532881079,45.33,75900.82,84.0,-0.03858,4e-05,4.21897]
[1776532886113,45.33,75903.04,84.0,-0.03851,4e-05,4.21239]
[1776532891149,45.33,75904.49,84.0,-0.03843,4e-05,4.20466]
[1776532896184,45.34,75906.34,84.0,-0.03837,4e-05,4.19939]
[1776532901218,45.34,75908.38,84.0,-0.0383,4e-05,4.19357]
[1776532906254,45.34,75909.18,84.0,-0.03828,4e-05,4.19172]
[1776532911288,45.34,75908.77,84.0,-0.03831,4e-05,4.19376]
[1776532917331,45.35,75909.72,84.0,-0.03828,4e-05,4.1916]
[1776532922365,45.35,75909.72,84.0,-0.03829,4e-05,4.19234]
[1776532928447,45.35,75908.68,84.0,-0.03833,4e-05,4.19625]
[1776532938225,45.36,75904.21,84.0,-0.03851,4e-05,4.21201]
[1776532939490,45.36,75882.23,84.0,-0.03933,4e-05,4.28303]
[1776532944752,45.36,75878.46,84.0,-0.03947,4e-05,4.2953]
[1776532945546,45.36,75878.14,84.0,-0.03948,4e-05,4.29631]
[1776532951574,45.36,75882.27,84.0,-0.03929,4e-05,4.2792]
[1776532955935,45.36,75880.24,84.0,-0.03937,4e-05,4.2858]
[1776532958008,45.36,75880.15,84.0,-0.03937,4e-05,4.2861]
[1776532958067,45.36,75869.62,84.0,-0.03977,4e-05,4.32032]
[1776532958623,45.36,75855.63,84.0,-0.04029,4e-05,4.36601]
[1776532960490,45.36,75855.63,84.0,-0.04029,4e-05,4.36601]
[1776532965672,45.35,75847.71,84.0,-0.04058,4e-05,4.39095]
[1776532968711,45.35,75847.06,84.0,-0.0406,4e-05,4.39276]
[1776532970762,45.35,75841.47,84.0,-0.04081,4e-05,4.41088]
[1776532972955,45.35,75831.1,84.0,-0.04121,4e-05,4.44481]
[1776532974892,45.35,75829.92,84.0,-0.04125,4e-05,4.44824]
[1776532981324,45.34,75829.54,84.0,-0.04125,4e-05,4.44804]
[1776532986824,45.34,75841.83,84.0,-0.04076,4e-05,4.40594]
[1776532991859,45.34,75841.67,84.0,-0.04076,4e-05,4.40574]
[1776532995481,45.34,75840.88,84.0,-0.04078,4e-05,4.4082]
[1776533002936,45.33,75841.37,84.0,-0.04075,4e-05,4.40519]
[1776533006226,45.33,75841.37,84.0,-0.04075,4e-05,4.40519]
[1776533012580,45.33,75841.63,84.0,-0.04074,4e-05,4.40462]
[1776533020398,45.33,75854.24,84.0,-0.04023,4e-05,4.35898]
[1776533023445,45.33,75854.46,84.0,-0.04022,4e-05,4.35808]
[1776533028460,45.33,75855.72,84.0,-0.04016,4e-05,4.35362]
[1776533030524,45.33,75855.75,84.0,-0.04016,4e-05,4.35346]
[1776533034463,45.33,75855.38,84.0,-0.04017,4e-05,4.35435]
[1776533040196,45.33,75855.8,84.0,-0.04015,4e-05,4.35249]
[1776533045230,45.32,75857.69,84.0,-0.04008,4e-05,4.346]
[1776533049076,45.32,75857.61,84.0,-0.04008,4e-05,4.3461]
[1776533053196,45.32,75857.61,84.0,-0.04008,4e-05,4.34604]
[1776533059328,45.33,75857.46,84.0,-0.04009,4e-05,4.34699]
[1776533063502,45.33,75857.46,84.0,-0.04009,4e-05,4.34699]
[1776533071654,45.33,75865.74,84.0,-0.03976,4e-05,4.31725]
[1776533076451,45.33,75871.3,84.0,-0.03955,4e-05,4.2994]
[1776533078592,45.33,75871.35,84.0,-0.03955,4e-05,4.29924]
[1776533084504,45.33,75880.06,84.0,-0.03923,4e-05,4.27115]
[1776533089538,45.33,75880.76,84.0,-0.0392,4e-05,4.26905]
[1776533094573,45.33,75881.43,84.0,-0.03918,4e-05,4.26702]
[1776533099608,45.33,75874.95,84.0,-0.03942,4e-05,4.28811]
[1776533104644,45.33,75877.68,84.0,-0.03932,4e-05,4.27923]
[1776533109682,45.33,75878.85,84.0,-0.03928,4e-05,4.27548]
[1776533114717,45.33,75857.48,84.0,-0.04008,4e-05,4.34509]
[1776533114762,45.33,75857.48,84.0,-0.04008,4e-05,4.34509]
[1776533120580,45.33,75854.09,84.0,-0.0402,4e-05,4.3557]
[1776533125794,45.33,75854.03,84.0,-0.0402,4e-05,4.35533]
[1776533130830,45.33,75852.73,84.0,-0.04024,4e-05,4.35913]
[1776533135865,45.33,75853.44,84.0,-0.04018,4e-05,4.35262]
[1776533141907,45.32,75853.15,84.0,-0.04018,4e-05,4.35313]
[1776533146942,45.32,75845.46,84.0,-0.04047,4e-05,4.37803]
[1776533151977,45.32,75851.44,84.0,-0.04024,4e-05,4.35791]
[1776533157439,45.32,75853.55,84.0,-0.04015,4e-05,4.35074]
[1776533162815,45.32,75864.69,84.0,-0.03973,4e-05,4.31405]
[1776533168089,45.32,75875.44,84.0,-0.03933,4e-05,4.27922]
[1776533173124,45.32,75879.28,84.0,-0.03919,4e-05,4.26709]
[1776533178159,45.32,75881.68,84.0,-0.0391,4e-05,4.25963]
[1776533184201,45.32,75880.48,84.0,-0.03915,4e-05,4.26386]
[1776533186225,45.32,75880.13,84.0,-0.03917,4e-05,4.26504]
[1776533191250,45.32,75880.35,84.0,-0.03913,4e-05,4.26087]
[1776533196285,45.32,75879.54,84.0,-0.03916,4e-05,4.26368]
[1776533200943,45.32,75879.23,84.0,-0.03917,4e-05,4.26476]
[1776533206356,45.32,75877.57,84.0,-0.03924,4e-05,4.27014]
[1776533211391,45.32,75877.13,84.0,-0.03925,4e-05,4.27158]
[1776533216426,45.32,75876.75,84.0,-0.03927,4e-05,4.27279]
[1776533222468,45.32,75877.02,84.0,-0.03926,4e-05,4.27192]
[1776533224583,45.32,75879.51,84.0,-0.03916,4e-05,4.26386]
[1776533230524,45.33,75884.52,84.0,-0.03898,4e-05,4.24784]
[1776533236565,45.33,75886.56,84.0,-0.03891,4e-05,4.24149]
[1776533242608,45.33,75887.94,84.0,-0.03886,4e-05,4.23729]
[1776533247643,45.33,75887.91,84.0,-0.03886,4e-05,4.23759]
[1776533252678,45.33,75885.96,84.0,-0.03891,4e-05,4.24034]
[1776533257713,45.33,75891.75,84.0,-0.03869,4e-05,4.22195]
[1776533262748,45.33,75892.28,84.0,-0.03868,4e-05,4.22061]
[1776533267783,45.33,75891.84,84.0,-0.0387,4e-05,4.22243]
[1776533273824,45.33,75890.88,84.0,-0.03874,4e-05,4.22596]
[1776533278862,45.33,75881.13,84.0,-0.0391,4e-05,4.25768]
[1776533283897,45.33,75879.5,84.0,-0.03916,4e-05,4.26298]
[1776533288932,45.33,75879.4,84.0,-0.03917,4e-05,4.26327]
[1776533293967,45.33,75885.6,84.0,-0.03894,4e-05,4.2433]
[1776533299002,45.34,75885.24,84.0,-0.03895,4e-05,4.2446]
[1776533304037,45.34,75886.76,84.0,-0.0389,4e-05,4.23988]
[1776533309072,45.34,75887.57,84.0,-0.03887,4e-05,4.23746]
[1776533314107,45.34,75890.98,84.0,-0.03872,4e-05,4.22305]
[1776533319142,45.34,75891.05,84.0,-0.03872,4e-05,4.22314]
[1776533324177,45.34,75892.56,84.0,-0.03867,4e-05,4.21862]
[1776533329212,45.34,75892.49,84.0,-0.03867,4e-05,4.21921]
[1776533334247,45.34,75894.97,84.0,-0.03859,4e-05,4.21165]
[1776533338274,45.34,75905.72,84.0,-0.0382,4e-05,4.17763]
[1776533343310,45.35,75913.23,84.0,-0.03794,4e-05,4.15453]
[1776533345796,45.35,75915.15,84.0,-0.03787,4e-05,4.14861]
[1776533351367,45.35,75915.37,84.0,-0.03787,4e-05,4.14924]
[1776533356402,45.35,75914.56,84.0,-0.03791,4e-05,4.15275]
[1776533361437,45.36,75913.35,84.0,-0.03797,4e-05,4.15748]
[1776533366207,45.36,75913.87,84.0,-0.03796,4e-05,4.15656]
[1776533371506,45.36,75919.96,84.0,-0.03772,4e-05,4.13474]
[1776533376542,45.37,75917.95,84.0,-0.0378,4e-05,4.14224]
[1776533379567,45.37,75904.53,84.0,-0.0383,4e-05,4.18558]
[1776533382814,45.37,75893.74,84.0,-0.0387,4e-05,4.22055]
[1776533384713,45.37,75893.17,84.0,-0.03872,4e-05,4.22249]
[1776533388802,45.37,75881.42,84.0,-0.03916,4e-05,4.26061]
[1776533389982,45.37,75881.92,84.0,-0.03914,4e-05,4.25903]
[1776533391465,45.37,75881.78,84.0,-0.03915,4e-05,4.25958]
[1776533395679,45.38,75892.61,84.0,-0.03875,4e-05,4.22505]
[1776533400713,45.38,75887.93,84.0,-0.03893,4e-05,4.24058]
[1776533405749,45.38,75888.52,84.0,-0.03891,4e-05,4.239]
[1776533409098,45.38,75902.01,84.0,-0.03842,4e-05,4.19619]
[1776533412807,45.38,75888.77,84.0,-0.03891,4e-05,4.23908]
[1776533418849,45.38,75885.37,84.0,-0.03904,4e-05,4.25042]
[1776533424892,45.38,75885.44,84.0,-0.03904,4e-05,4.25056]
[1776533429927,45.39,75884.31,84.0,-0.03909,4e-05,4.25452]
[1776533434962,45.39,75887.17,84.0,-0.03895,4e-05,4.24191]
[1776533440008,45.39,75899.16,84.0,-0.03852,4e-05,4.20391]
[1776533446045,45.39,75900.28,84.0,-0.03849,4e-05,4.20122]
[1776533451083,45.39,75902.61,84.0,-0.03841,4e-05,4.19455]
[1776533456117,45.4,75905.13,84.0,-0.03833,4e-05,4.18747]
[1776533461153,45.4,75907.85,84.0,-0.03824,4e-05,4.17969]
[1776533466191,45.4,75909.62,84.0,-0.03819,4e-05,4.17498]
[1776533471226,45.41,75912.09,84.0,-0.03811,4e-05,4.16806]
[1776533475185,45.41,75912.16,84.0,-0.03811,4e-05,4.16823]
[1776533478346,45.41,75908.78,84.0,-0.03824,4e-05,4.17976]
[1776533478806,45.41,75908.78,84.0,-0.03824,4e-05,4.17976]
[1776533479336,45.41,75909.6,84.0,-0.03821,4e-05,4.17735]
[1776533481723,45.41,75897.34,84.0,-0.03866,4e-05,4.21684]
[1776533483847,45.41,75897.83,84.0,-0.03865,4e-05,4.21554]
[1776533487761,45.42,75886.28,84.0,-0.03908,4e-05,4.25305]
[1776533487966,45.42,75886.28,84.0,-0.03908,4e-05,4.25305]
[1776533491919,45.42,75886.21,84.0,-0.03909,4e-05,4.25359]
[1776533497408,45.42,75897.71,84.0,-0.03864,4e-05,4.21357]
[1776533502446,45.42,75900.38,84.0,-0.03855,4e-05,4.20578]
[1776533504637,45.42,75902.56,84.0,-0.03847,4e-05,4.19898]
[1776533510502,45.43,75901.18,84.0,-0.03853,4e-05,4.2046]
[1776533512535,45.43,75900.9,84.0,-0.03855,4e-05,4.20563]
[1776533514884,45.43,75893.96,84.0,-0.0388,4e-05,4.22816]
[1776533519682,45.43,75883.87,84.0,-0.03918,4e-05,4.26107]
[1776533523421,45.43,75885.1,84.0,-0.03914,4e-05,4.25734]
[1776533524929,45.43,75885.82,84.0,-0.03911,4e-05,4.25507]
[1776533530997,45.43,75894.64,84.0,-0.03879,4e-05,4.22732]
[1776533536689,45.44,75897.91,84.0,-0.03869,4e-05,4.21785]
[1776533541724,45.44,75897.88,84.0,-0.0387,4e-05,4.2187]
[1776533546759,45.44,75901.22,84.0,-0.03858,4e-05,4.20876]
[1776533551793,45.44,75901.4,84.0,-0.03855,4e-05,4.20529]
[1776533556831,45.45,75906.53,84.0,-0.03838,4e-05,4.18978]
[1776533561866,45.45,75907.47,84.0,-0.03835,4e-05,4.18773]
[1776533566903,45.45,75913.01,84.0,-0.03816,4e-05,4.17105]
[1776533572945,45.46,75913.12,84.0,-0.03817,4e-05,4.17195]
[1776533578987,45.46,75913.71,84.0,-0.03816,4e-05,4.17129]
[1776533583360,45.47,75918.27,84.0,-0.03801,4e-05,4.15763]
[1776533588767,45.47,75914.97,84.0,-0.03814,4e-05,4.169]
[1776533594093,45.47,75917.14,84.0,-0.03807,4e-05,4.1633]
[1776533599128,45.48,75917.46,84.0,-0.03807,4e-05,4.16331]
[1776533604163,45.48,75919.53,84.0,-0.03801,4e-05,4.15781]
[1776533609198,45.48,75919.85,84.0,-0.03801,4e-05,4.15786]
[1776533614364,45.49,75922.51,84.0,-0.0379,4e-05,4.14708]
[1776533624304,45.5,75922.59,84.0,-0.03792,4e-05,4.14915]
[1776533629340,45.5,75918.05,84.0,-0.0381,4e-05,4.16463]
[1776533634373,45.5,75915.8,84.0,-0.03819,4e-05,4.17281]
[1776533639409,45.51,75915.93,84.0,-0.0382,4e-05,4.17341]
[1776533645451,45.51,75916.28,84.0,-0.0382,4e-05,4.17356]
[1776533650486,45.52,75917.28,84.0,-0.03817,4e-05,4.17142]
[1776533655527,45.52,75919.08,84.0,-0.03812,4e-05,4.16679]
[1776533660562,45.54,75919.07,84.0,-0.03818,4e-05,4.17178]
[1776533664691,45.56,75920.0,84.0,-0.03821,4e-05,4.17477]
[1776533666198,45.57,75920.0,84.0,-0.03823,4e-05,4.17672]
[1776533668618,45.58,75919.85,84.0,-0.03829,4e-05,4.1824]
[1776533671639,45.6,75919.42,84.0,-0.03832,4e-05,4.18388]
[1776533675307,45.6,75919.54,84.0,-0.03832,4e-05,4.18385]
[1776533676358,45.61,75924.75,84.0,-0.03816,4e-05,4.16957]
[1776533676915,45.61,75924.58,84.0,-0.03818,4e-05,4.17185]
[1776533682716,45.63,75924.25,84.0,-0.03825,4e-05,4.17751]
[1776533688757,45.63,75923.93,84.0,-0.03827,4e-05,4.17966]
[1776533693793,45.64,75923.38,84.0,-0.0383,4e-05,4.18233]
[1776533698828,45.64,75923.85,84.0,-0.03829,4e-05,4.18172]
[1776533703863,45.64,75923.58,84.0,-0.03831,4e-05,4.18344]
[1776533706266,45.64,75922.63,84.0,-0.03835,4e-05,4.18662]
[1776533711918,45.65,75921.87,84.0,-0.03839,4e-05,4.19015]
[1776533717480,45.65,75921.87,84.0,-0.0384,4e-05,4.19076]
[1776533722997,45.65,75922.33,84.0,-0.03839,4e-05,4.19033]
[1776533729770,45.66,75922.26,84.0,-0.0384,4e-05,4.19113]
[1776533735082,45.66,75922.88,84.0,-0.03836,4e-05,4.18662]
[1776533740117,45.66,75922.78,84.0,-0.03837,4e-05,4.18768]
[1776533740740,45.66,75922.78,84.0,-0.03837,4e-05,4.18768]
[1776533741239,45.66,75922.78,84.0,-0.03837,4e-05,4.18768]
[1776533751193,45.67,75921.19,84.0,-0.03845,4e-05,4.19428]
[1776533756229,45.67,75921.19,84.0,-0.03845,4e-05,4.19497]
[1776533760829,45.67,75920.75,84.0,-0.03848,4e-05,4.19678]
[1776533766299,45.67,75921.2,84.0,-0.03847,4e-05,4.1963]
[1776533771377,45.68,75922.48,84.0,-0.03843,4e-05,4.19279]
[1776533771717,45.68,75922.24,84.0,-0.03844,4e-05,4.19384]
[1776533778386,45.68,75922.27,84.0,-0.03845,4e-05,4.19484]
[1776533782671,45.68,75921.51,84.0,-0.03849,4e-05,4.19798]
[1776533789463,45.69,75922.2,84.0,-0.03848,4e-05,4.19689]
[1776533794498,45.69,75920.64,84.0,-0.03851,4e-05,4.19884]
[1776533799533,45.69,75919.62,84.0,-0.03855,4e-05,4.20272]
[1776533806582,45.7,75919.86,84.0,-0.03855,4e-05,4.20283]
[1776533810579,45.7,75919.62,84.0,-0.03857,4e-05,4.20384]
[1776533811677,45.7,75919.62,84.0,-0.03857,4e-05,4.20409]
[1776533817575,45.7,75919.62,84.0,-0.03858,4e-05,4.20468]
[1776533817577,45.7,75919.62,84.0,-0.03858,4e-05,4.20468]
[1776533818598,45.7,75919.86,84.0,-0.03857,4e-05,4.20415]
[1776533818784,45.7,75919.86,84.0,-0.03857,4e-05,4.20415]
[1776533824712,45.7,75919.83,84.0,-0.03858,4e-05,4.20501]
[1776533828481,45.7,75919.59,84.0,-0.03859,4e-05,4.20588]
[1776533833775,45.71,75919.69,84.0,-0.03861,4e-05,4.20769]
[1776533838686,45.72,75921.15,84.0,-0.03857,4e-05,4.20448]
[1776533843844,45.72,75920.94,84.0,-0.03859,4e-05,4.20603]
[1776533849657,45.72,75919.19,84.0,-0.03866,4e-05,4.21211]
[1776533854924,45.73,75918.67,84.0,-0.03867,4e-05,4.21194]
[1776533859960,45.73,75918.5,84.0,-0.03869,4e-05,4.21431]
[1776533865134,45.74,75919.42,84.0,-0.03868,4e-05,4.21283]
[1776533871037,45.75,75919.27,84.0,-0.03871,4e-05,4.21588]
[1776533876073,45.76,75919.03,84.0,-0.03874,4e-05,4.21848]
[1776533881107,45.76,75918.98,84.0,-0.03876,4e-05,4.22045]
[1776533886149,45.77,75919.84,84.0,-0.03875,4e-05,4.21952]
[1776533887730,45.77,75919.59,84.0,-0.03877,4e-05,4.22067]
[1776533888818,45.77,75921.26,84.0,-0.03871,4e-05,4.21571]
[1776533894203,45.78,75921.97,84.0,-0.03871,4e-05,4.21561]
[1776533894721,45.78,75921.97,84.0,-0.03871,4e-05,4.21561]
[1776533895125,45.78,75921.97,84.0,-0.03871,4e-05,4.21561]
[1776533905281,45.79,75921.9,84.0,-0.03875,4e-05,4.21972]
[1776533909821,45.8,75921.35,84.0,-0.03879,4e-05,4.22252]
[1776533911773,45.8,75921.87,84.0,-0.03875,4e-05,4.21817]
[1776533917365,45.81,75921.69,84.0,-0.03878,4e-05,4.22084]
[1776533918810,45.81,75921.28,84.0,-0.0388,4e-05,4.22249]
[1776533920020,45.81,75921.28,84.0,-0.0388,4e-05,4.22283]
[1776533925161,45.82,75921.28,84.0,-0.03882,4e-05,4.22455]
[1776533930457,45.82,75919.06,84.0,-0.03892,4e-05,4.23362]
[1776533935493,45.83,75912.22,84.0,-0.03919,4e-05,4.25708]
[1776533940528,45.83,75911.87,84.0,-0.03922,4e-05,4.25961]
[1776533945563,45.84,75916.84,84.0,-0.03906,4e-05,4.2455]
[1776533951608,45.85,75916.84,84.0,-0.03908,4e-05,4.24732]
[1776533953703,45.85,75916.84,84.0,-0.03908,4e-05,4.24732]
[1776533955006,45.85,75916.65,84.0,-0.0391,4e-05,4.24884]
[1776533964087,45.86,75917.37,84.0,-0.0391,4e-05,4.24927]
[1776533969735,45.86,75916.34,84.0,-0.03916,4e-05,4.25437]
[1776533974770,45.87,75914.99,84.0,-0.03919,4e-05,4.25642]
[1776533979805,45.88,75917.21,84.0,-0.03913,4e-05,4.25082]
[1776533985847,45.88,75917.49,84.0,-0.03914,4e-05,4.25178]
[1776533990881,45.89,75918.06,84.0,-0.03914,4e-05,4.2515]
[1776533995917,45.89,75916.53,84.0,-0.03921,4e-05,4.25791]
[1776534000952,45.9,75912.62,84.0,-0.03937,4e-05,4.27189]
[1776534005986,45.9,75908.18,84.0,-0.03955,4e-05,4.28744]
[1776534011022,45.91,75907.94,84.0,-0.03957,4e-05,4.2895]
[1776534016057,45.91,75906.81,84.0,-0.03963,4e-05,4.2944]
[1776534022099,45.92,75905.1,84.0,-0.03971,4e-05,4.30138]
[1776534028142,45.92,75903.7,84.0,-0.03978,4e-05,4.30731]
[1776534033176,45.93,75903.64,84.0,-0.03976,4e-05,4.3049]
[1776534038212,45.93,75912.53,84.0,-0.03945,4e-05,4.27757]
[1776534044254,45.94,75913.0,84.0,-0.03945,4e-05,4.27773]
[1776534049625,45.94,75913.04,84.0,-0.03946,4e-05,4.27867]
[1776534050365,45.94,75913.0,84.0,-0.03946,4e-05,4.27932]
[1776534053574,45.94,75912.5,84.0,-0.03949,4e-05,4.28144]
[1776534057449,45.95,75912.96,84.0,-0.03948,4e-05,4.281]
[1776534058468,45.95,75912.96,84.0,-0.03949,4e-05,4.28125]
[1776534063519,45.95,75913.69,84.0,-0.03947,4e-05,4.28018]
[1776534072451,45.96,75913.47,84.0,-0.03951,4e-05,4.28337]
[1776534077486,45.97,75919.23,84.0,-0.03931,4e-05,4.26618]
[1776534082521,45.97,75919.23,84.0,-0.03933,4e-05,4.2675]
[1776534085398,45.97,75918.3,84.0,-0.03937,4e-05,4.27099]
[1776534089827,45.98,75919.38,84.0,-0.03934,4e-05,4.26857]
[1776534095242,45.98,75917.97,84.0,-0.03938,4e-05,4.27088]
[1776534100647,45.99,75915.14,84.0,-0.0395,4e-05,4.28144]
[1776534105685,45.99,75915.07,84.0,-0.03951,4e-05,4.28285]
[1776534110720,46.0,75915.0,84.0,-0.03953,4e-05,4.28422]
[1776534116762,46.0,75914.97,84.0,-0.03955,4e-05,4.28586]
[1776534121797,46.0,75915.06,84.0,-0.03956,4e-05,4.28663]
[1776534129853,46.01,75915.28,84.0,-0.03957,4e-05,4.28761]
[1776534134892,46.01,75913.9,84.0,-0.03963,4e-05,4.29306]
[1776534139928,46.02,75914.85,84.0,-0.03961,4e-05,4.29105]
[1776534144964,46.02,75918.53,84.0,-0.03948,4e-05,4.28037]
[1776534150000,46.03,75916.96,84.0,-0.03955,4e-05,4.28651]
[1776534155035,46.03,75914.84,84.0,-0.03961,4e-05,4.29056]
[1776534163091,46.03,75915.31,84.0,-0.03961,4e-05,4.29064]
[1776534171971,46.04,75915.03,84.0,-0.03963,4e-05,4.29192]
[1776534183231,46.05,75915.31,84.0,-0.03965,4e-05,4.29437]
[1776534184707,46.05,75915.31,84.0,-0.03965,4e-05,4.29437]
[1776534189184,46.05,75915.92,84.0,-0.03964,4e-05,4.29314]
[1776534195315,46.06,75916.27,84.0,-0.03964,4e-05,4.29353]
[1776534200350,46.06,75916.45,84.0,-0.03965,4e-05,4.29389]
[1776534205677,46.06,75916.49,84.0,-0.03965,4e-05,4.29395]
[1776534216462,46.07,75914.57,84.0,-0.03972,4e-05,4.29904]
[1776534221497,46.07,75909.5,84.0,-0.03992,4e-05,4.31618]
[1776534229553,46.08,75910.09,84.0,-0.03991,4e-05,4.3155]
[1776534236764,46.08,75910.09,84.0,-0.03992,4e-05,4.31623]
[1776534243650,46.08,75910.09,84.0,-0.03993,4e-05,4.3175]
[1776534250699,46.09,75910.79,84.0,-0.03992,4e-05,4.31619]
[1776534256742,46.09,75911.43,84.0,-0.0399,4e-05,4.31494]
[1776534263497,46.09,75916.25,84.0,-0.03973,4e-05,4.30006]
[1776534269805,46.1,75916.25,84.0,-0.03974,4e-05,4.30117]
[1776534275876,46.1,75917.55,84.0,-0.03968,4e-05,4.29462]
[1776534281918,46.11,75917.06,84.0,-0.03971,4e-05,4.29731]
[1776534290356,46.11,75917.19,84.0,-0.03971,4e-05,4.29764]
[1776534290391,46.11,75917.19,84.0,-0.03971,4e-05,4.29764]
[1776534296016,46.12,75917.99,84.0,-0.03971,4e-05,4.29713]
[1776534297991,46.12,75917.94,84.0,-0.03971,4e-05,4.29748]
[1776534303065,46.12,75912.42,84.0,-0.03993,4e-05,4.3162]
[1776534305373,46.12,75912.42,84.0,-0.03993,4e-05,4.3162]
[1776534307006,46.12,75912.42,84.0,-0.03993,4e-05,4.31652]
[1776534312129,46.12,75919.12,84.0,-0.03969,4e-05,4.29622]
[1776534312433,46.12,75919.12,84.0,-0.03969,4e-05,4.29622]
[1776534318171,46.13,75919.14,84.0,-0.03971,4e-05,4.29726]
[1776534326227,46.13,75920.2,84.0,-0.03968,4e-05,4.29534]
[1776534331262,46.14,75920.16,84.0,-0.03966,4e-05,4.29262]
[1776534336297,46.14,75919.77,84.0,-0.03969,4e-05,4.29479]
[1776534341331,46.14,75916.4,84.0,-0.03982,4e-05,4.30645]
[1776534348225,46.14,75915.86,84.0,-0.03985,4e-05,4.3085]
[1776534353260,46.15,75916.03,84.0,-0.03986,4e-05,4.3093]
[1776534363486,46.15,75915.87,84.0,-0.03988,4e-05,4.31141]
[1776534368521,46.16,75914.91,84.0,-0.03992,4e-05,4.31521]
[1776534373557,46.16,75915.4,84.0,-0.03991,4e-05,4.31428]
[1776534382620,46.16,75917.71,84.0,-0.03984,4e-05,4.3082]
[1776534392932,46.17,75917.75,84.0,-0.03985,4e-05,4.30849]
[1776534395382,46.17,75917.75,84.0,-0.03983,4e-05,4.30581]
[1776534395844,46.17,75917.75,84.0,-0.03983,4e-05,4.30581]
[1776534401718,46.17,75917.75,84.0,-0.03984,4e-05,4.30684]
[1776534408562,46.18,75918.68,84.0,-0.03981,4e-05,4.30478]
[1776534409723,46.18,75918.68,84.0,-0.03982,4e-05,4.30525]
[1776534412779,46.18,75918.83,84.0,-0.03982,4e-05,4.30507]
[1776534424353,46.18,75919.09,84.0,-0.03982,4e-05,4.30517]
[1776534429950,46.19,75920.83,84.0,-0.03977,4e-05,4.30144]
[1776534436998,46.19,75921.18,84.0,-0.03977,4e-05,4.30143]
[1776534442038,46.2,75921.21,84.0,-0.03978,4e-05,4.30212]
[1776534443301,46.2,75921.21,84.0,-0.03978,4e-05,4.30212]
[1776534453118,46.2,75922.82,84.0,-0.03971,4e-05,4.2951]
[1776534457084,46.2,75922.82,84.0,-0.03971,4e-05,4.2951]
[1776534459429,46.21,75924.68,84.0,-0.03965,4e-05,4.29016]
[1776534471246,46.21,75926.25,84.0,-0.03962,4e-05,4.28721]
[1776534475055,46.22,75927.34,84.0,-0.03959,4e-05,4.28425]
[1776534480310,46.22,75927.0,84.0,-0.03961,4e-05,4.28635]
[1776534485345,46.22,75927.2,84.0,-0.03961,4e-05,4.28654]
[1776534490380,46.23,75927.22,84.0,-0.03962,4e-05,4.28729]
[1776534498436,46.23,75927.38,84.0,-0.03963,4e-05,4.28805]
[1776534503471,46.23,75927.16,84.0,-0.03965,4e-05,4.28953]
[1776534508506,46.24,75925.0,84.0,-0.03973,4e-05,4.29717]
[1776534513541,46.24,75925.28,84.0,-0.0397,4e-05,4.2932]
[1776534518575,46.24,75925.2,84.0,-0.03971,4e-05,4.29416]
[1776534523611,46.24,75924.77,84.0,-0.03973,4e-05,4.29621]
[1776534527987,46.24,75924.77,84.0,-0.03973,4e-05,4.29621]
[1776534538718,46.25,75924.31,84.0,-0.03977,4e-05,4.29958]
[1776534543753,46.25,75924.44,84.0,-0.03977,4e-05,4.29975]
[1776534549794,46.25,75924.61,84.0,-0.03978,4e-05,4.2999]
[1776534556720,46.26,75924.41,84.0,-0.03979,4e-05,4.30099]
[1776534563893,46.26,75924.41,84.0,-0.0398,4e-05,4.30209]
[1776534570942,46.26,75924.01,84.0,-0.03982,4e-05,4.30412]
[1776534576984,46.26,75923.94,84.0,-0.0398,4e-05,4.30124]
[1776534583026,46.27,75921.77,84.0,-0.03989,4e-05,4.30881]
[1776534589069,46.27,75922.93,84.0,-0.03985,4e-05,4.30575]
[1776534594104,46.27,75923.98,84.0,-0.03982,4e-05,4.30295]
[1776534599140,46.27,75923.23,84.0,-0.03986,4e-05,4.30593]
[1776534604175,46.28,75924.2,84.0,-0.03983,4e-05,4.30341]
[1776534609210,46.28,75924.85,84.0,-0.03981,4e-05,4.30191]
[1776534614246,46.28,75925.17,84.0,-0.0398,4e-05,4.30149]
[1776534620288,46.28,75924.92,84.0,-0.03982,4e-05,4.30312]
[1776534625323,46.28,75924.92,84.0,-0.03983,4e-05,4.30371]
[1776534630357,46.29,75921.73,84.0,-0.03995,4e-05,4.31449]
[1776534635393,46.29,75918.08,84.0,-0.04006,4e-05,4.32293]
[1776534640428,46.29,75917.29,84.0,-0.0401,4e-05,4.32595]
[1776534651505,46.29,75917.11,84.0,-0.04012,4e-05,4.3276]
[1776534656540,46.3,75918.85,84.0,-0.04006,4e-05,4.3226]
[1776534661575,46.3,75919.04,84.0,-0.04006,4e-05,4.32263]
[1776534669631,46.3,75918.33,84.0,-0.0401,4e-05,4.32589]
[1776534674666,46.3,75920.39,84.0,-0.04003,4e-05,4.31991]
[1776534679701,46.31,75920.92,84.0,-0.04002,4e-05,4.31883]
[1776534684736,46.31,75921.0,84.0,-0.04002,4e-05,4.31919]
[1776534689930,46.31,75921.68,84.0,-0.04,4e-05,4.31749]
[1776534694939,46.31,75921.65,84.0,-0.03998,4e-05,4.31441]
[1776534700710,46.31,75920.72,84.0,-0.04002,4e-05,4.31809]
[1776534701628,46.32,75920.65,84.0,-0.04002,4e-05,4.31842]
[1776534707896,46.32,75912.15,84.0,-0.04034,4e-05,4.34617]
[1776534712932,46.32,75912.49,84.0,-0.04033,4e-05,4.34532]
[1776534725019,46.32,75912.03,84.0,-0.04036,4e-05,4.34728]
[1776534730054,46.32,75911.95,84.0,-0.04036,4e-05,4.34772]
[1776534737103,46.32,75913.48,84.0,-0.04031,4e-05,4.34304]
[1776534742138,46.32,75920.51,84.0,-0.04005,4e-05,4.32084]
[1776534747173,46.32,75920.19,84.0,-0.04007,4e-05,4.32225]
[1776534752208,46.32,75921.92,84.0,-0.03997,4e-05,4.31331]
[1776534757243,46.33,75922.03,84.0,-0.03997,4e-05,4.31339]
[1776534759743,46.33,75921.88,84.0,-0.03998,4e-05,4.31396]
[1776534762933,46.33,75921.81,84.0,-0.03999,4e-05,4.31451]
[1776534771344,46.33,75915.56,84.0,-0.04023,4e-05,4.33514]
[1776534774733,46.33,75915.56,84.0,-0.04023,4e-05,4.33514]
[1776534778282,46.33,75915.17,84.0,-0.04024,4e-05,4.33665]
[1776534784445,46.33,75918.53,84.0,-0.04012,4e-05,4.32618]
[1776534789480,46.33,75917.79,84.0,-0.04015,4e-05,4.32893]
[1776534794515,46.33,75917.72,84.0,-0.04016,4e-05,4.32948]
[1776534799549,46.34,75917.65,84.0,-0.04017,4e-05,4.33006]
[1776534805592,46.34,75916.68,84.0,-0.04021,4e-05,4.33359]
[1776534810627,46.34,75915.03,84.0,-0.04027,4e-05,4.33924]
[1776534815662,46.34,75912.15,84.0,-0.04035,4e-05,4.345]
[1776534821704,46.34,75911.66,84.0,-0.04037,4e-05,4.34687]
[1776534824783,46.34,75910.71,84.0,-0.04041,4e-05,4.35006]
[1776534824915,46.34,75910.71,84.0,-0.04041,4e-05,4.35006]
[1776534833788,46.34,75909.29,84.0,-0.04047,4e-05,4.35496]
[1776534838823,46.34,75909.22,84.0,-0.04047,4e-05,4.35538]
[1776534843858,46.34,75909.07,84.0,-0.04048,4e-05,4.35607]
[1776534848892,46.34,75906.73,84.0,-0.04057,4e-05,4.36381]
[1776534860908,46.34,75906.05,84.0,-0.0406,4e-05,4.36615]
[1776534863521,46.35,75907.42,84.0,-0.04055,4e-05,4.36196]
[1776534875075,46.35,75907.08,84.0,-0.04054,4e-05,4.35976]
[1776534880470,46.35,75907.08,84.0,-0.04054,4e-05,4.35976]
[1776534882573,46.35,75907.08,84.0,-0.04054,4e-05,4.36]
[1776534892306,46.35,75907.08,84.0,-0.04054,4e-05,4.36024]
[1776534895477,46.35,75907.15,84.0,-0.04054,4e-05,4.36039]
[1776534898231,46.35,75907.05,84.0,-0.04055,4e-05,4.36085]
[1776534903272,46.35,75907.59,84.0,-0.04053,4e-05,4.35943]
[1776534910321,46.35,75907.8,84.0,-0.04053,4e-05,4.35908]
[1776534915355,46.35,75903.85,84.0,-0.04068,4e-05,4.372]
[1776534920390,46.35,75903.67,84.0,-0.04069,4e-05,4.3727]
[1776534928447,46.36,75903.7,84.0,-0.04069,4e-05,4.37279]
[1776534934489,46.36,75902.02,84.0,-0.04072,4e-05,4.37454]
[1776534939528,46.36,75898.5,84.0,-0.04085,4e-05,4.38599]
[1776534944563,46.36,75892.74,84.0,-0.04107,4e-05,4.40468]
[1776534947717,46.36,75888.31,84.0,-0.04124,4e-05,4.41904]
[1776534953633,46.35,75883.58,84.0,-0.04142,4e-05,4.43408]
[1776534959676,46.34,75875.81,84.0,-0.04167,4e-05,4.45593]
[1776534964711,46.34,75875.54,84.0,-0.04168,4e-05,4.45629]
[1776534969745,46.34,75875.26,84.0,-0.04168,4e-05,4.45672]
[1776534970498,46.34,75875.26,84.0,-0.04168,4e-05,4.45672]
[1776534971943,46.34,75875.65,84.0,-0.04167,4e-05,4.45526]
[1776534977802,46.34,75879.71,84.0,-0.0415,4e-05,4.44152]
[1776534985776,46.34,75882.42,84.0,-0.0414,4e-05,4.43243]
[1776534990894,46.33,75882.73,84.0,-0.04138,4e-05,4.43089]
[1776534995929,46.33,75881.06,84.0,-0.04141,4e-05,4.43217]
[1776535001942,46.33,75880.98,84.0,-0.04141,4e-05,4.43216]
[1776535005483,46.33,75880.98,84.0,-0.0414,4e-05,4.43195]
[1776535008240,46.33,75880.98,84.0,-0.0414,4e-05,4.43181]
[1776535014057,46.33,75880.61,84.0,-0.04141,4e-05,4.43238]
[1776535020100,46.33,75880.68,84.0,-0.0414,4e-05,4.43174]
[1776535026142,46.33,75880.03,84.0,-0.04142,4e-05,4.43345]
[1776535031214,46.32,75883.46,84.0,-0.04129,4e-05,4.42208]
[1776535037220,46.32,75884.07,84.0,-0.04126,4e-05,4.41982]
[1776535039734,46.32,75884.21,84.0,-0.04126,4e-05,4.41933]
[1776535044841,46.32,75884.28,84.0,-0.04125,4e-05,4.41904]
[1776535052326,46.31,75884.0,84.0,-0.0412,4e-05,4.41375]
[1776535057361,46.31,75883.91,84.0,-0.0412,4e-05,4.41346]
[1776535062395,46.31,75883.9,84.0,-0.0412,4e-05,4.41338]
[1776535067430,46.31,75884.79,84.0,-0.04116,4e-05,4.41027]
[1776535072466,46.31,75884.8,84.0,-0.04116,4e-05,4.41016]
[1776535077501,46.31,75884.77,84.0,-0.04116,4e-05,4.41017]
[1776535082536,46.31,75886.86,84.0,-0.04108,4e-05,4.40331]
[1776535087571,46.31,75887.06,84.0,-0.04107,4e-05,4.40263]
[1776535093613,46.31,75886.5,84.0,-0.04109,4e-05,4.4044]
[1776535094748,46.31,75886.5,84.0,-0.04109,4e-05,4.4044]
[1776535096873,46.31,75885.73,84.0,-0.04112,4e-05,4.40688]
[1776535102676,46.31,75885.58,84.0,-0.04113,4e-05,4.40725]
[1776535107710,46.31,75885.95,84.0,-0.04111,4e-05,4.40595]
[1776535109755,46.31,75884.2,84.0,-0.04118,4e-05,4.41161]
[1776535112259,46.31,75884.58,84.0,-0.04113,4e-05,4.40646]
[1776535112301,46.31,75884.58,84.0,-0.04113,4e-05,4.40646]
[1776535117520,46.31,75884.44,84.0,-0.04113,4e-05,4.40677]
[1776535124771,46.31,75883.76,84.0,-0.04116,4e-05,4.40873]
[1776535128739,46.31,75883.84,84.0,-0.04115,4e-05,4.40834]
[1776535135906,46.31,75883.15,84.0,-0.04118,4e-05,4.41026]
[1776535141600,46.31,75883.15,84.0,-0.04117,4e-05,4.41014]
[1776535144758,46.3,75883.29,84.0,-0.04117,4e-05,4.40948]
[1776535149695,46.3,75883.36,84.0,-0.04116,4e-05,4.4091]
[1776535150410,46.3,75883.36,84.0,-0.04116,4e-05,4.40906]
[1776535154949,46.3,75883.36,84.0,-0.04116,4e-05,4.40893]
[1776535160075,46.3,75883.14,84.0,-0.04116,4e-05,4.40931]
[1776535165110,46.3,75882.84,84.0,-0.04117,4e-05,4.41007]
[1776535170147,46.3,75882.47,84.0,-0.04118,4e-05,4.41106]
[1776535176425,46.3,75882.81,84.0,-0.04114,4e-05,4.40597]
[1776535181241,46.3,75859.6,84.0,-0.04203,4e-05,4.48159]
[1776535182930,46.3,75859.6,84.0,-0.04203,4e-05,4.48159]
[1776535185997,46.3,75857.66,84.0,-0.0421,4e-05,4.48747]
[1776535189767,46.3,75857.8,84.0,-0.04208,4e-05,4.48633]
[1776535191157,46.29,75856.84,84.0,-0.04212,4e-05,4.48915]
[1776535197353,46.29,75855.4,84.0,-0.04216,4e-05,4.49265]
[1776535202810,46.29,75852.73,84.0,-0.04225,4e-05,4.50073]
[1776535203314,46.29,75851.35,84.0,-0.0423,4e-05,4.50488]
[1776535203395,46.29,75850.58,84.0,-0.04233,4e-05,4.50742]
[1776535206509,46.29,75846.07,84.0,-0.04251,4e-05,4.52223]
[1776535212457,46.28,75845.69,84.0,-0.04252,4e-05,4.52297]
[1776535213112,46.28,75845.69,84.0,-0.04252,4e-05,4.52297]
[1776535218500,46.28,75844.68,84.0,-0.04255,4e-05,4.52588]
[1776535223535,46.28,75845.78,84.0,-0.0425,4e-05,4.52189]
[1776535231591,46.28,75846.15,84.0,-0.04245,4e-05,4.51628]
[1776535236626,46.28,75847.17,84.0,-0.04241,4e-05,4.51259]
[1776535241662,46.28,75847.66,84.0,-0.04238,4e-05,4.51067]
[1776535246696,46.28,75847.48,84.0,-0.04239,4e-05,4.51095]
[1776535251731,46.27,75839.58,84.0,-0.04269,4e-05,4.53672]
[1776535255910,46.27,75835.64,84.0,-0.04284,4e-05,4.54947]
[1776535261801,46.27,75824.98,84.0,-0.04325,4e-05,4.58388]
[1776535266836,46.27,75822.73,84.0,-0.04333,4e-05,4.59051]
[1776535268725,46.27,75821.21,84.0,-0.04339,4e-05,4.59543]
[1776535273884,46.26,75820.87,84.0,-0.04339,4e-05,4.59547]
[1776535275898,46.26,75806.17,84.0,-0.04398,4e-05,4.64448]
[1776535277913,46.26,75794.86,84.0,-0.04443,4e-05,4.68221]
[1776535281370,46.26,75790.57,84.0,-0.04459,4e-05,4.69579]
[1776535286976,46.25,75787.25,84.0,-0.0447,4e-05,4.70493]
[1776535292011,46.24,75787.97,84.0,-0.04461,4e-05,4.69669]
[1776535293668,46.24,75787.94,84.0,-0.04461,4e-05,4.69607]
[1776535294774,46.24,75784.6,84.0,-0.04474,4e-05,4.70706]
[1776535295434,46.24,75778.62,84.0,-0.04498,4e-05,4.72706]
[1776535298197,46.23,75766.1,84.0,-0.04549,4e-05,4.76906]
[1776535300934,46.23,75755.55,84.0,-0.04591,4e-05,4.80394]
[1776535306109,46.22,75747.81,84.0,-0.04619,4e-05,4.82732]
[1776535311145,46.21,75737.12,84.0,-0.04661,4e-05,4.86141]
[1776535316179,46.2,75739.24,84.0,-0.04648,4e-05,4.85094]
[1776535321215,46.19,75739.85,84.0,-0.04642,4e-05,4.84589]
[1776535323988,46.18,75750.55,84.0,-0.04596,4e-05,4.80772]
[1776535329193,46.18,75759.85,84.0,-0.04555,4e-05,4.77373]
[1776535331287,46.17,75764.64,84.0,-0.04533,4e-05,4.75595]
[1776535333957,46.17,75764.52,84.0,-0.04533,4e-05,4.75593]
[1776535339028,46.16,75768.08,84.0,-0.04516,4e-05,4.74117]
[1776535340044,46.16,75768.68,84.0,-0.04513,4e-05,4.73871]
[1776535345384,46.15,75762.13,84.0,-0.04536,4e-05,4.75833]
[1776535347826,46.15,75760.21,84.0,-0.04544,4e-05,4.76448]
[1776535349606,46.14,75743.21,84.0,-0.04614,4e-05,4.8222]
[1776535355455,46.12,75749.94,84.0,-0.04572,4e-05,4.78701]
[1776535356831,46.12,75749.94,84.0,-0.04572,4e-05,4.78701]
[1776535356841,46.12,75749.94,84.0,-0.04572,4e-05,4.78701]
[1776535358343,46.11,75741.22,84.0,-0.04608,4e-05,4.81619]
[1776535358775,46.11,75734.11,84.0,-0.04637,4e-05,4.84034]
[1776535360208,46.11,75734.11,84.0,-0.04637,4e-05,4.84034]
[1776535360241,46.11,75723.92,84.0,-0.0468,4e-05,4.8757]
[1776535363179,46.11,75729.62,84.3,-0.04656,4e-05,4.85574]
[1776535363181,46.11,75729.62,84.7,-0.04656,4e-05,4.85574]
[1776535368546,46.11,75735.08,84.7,-0.04632,4e-05,4.83639]
[1776535373581,46.11,75734.98,84.7,-0.04633,4e-05,4.83653]
[1776535377608,46.11,75751.3,84.7,-0.04564,4e-05,4.77988]
[1776535382644,46.11,75754.56,84.7,-0.04551,4e-05,4.76886]
[1776535388686,46.11,75755.11,84.7,-0.04549,4e-05,4.76722]
[1776535395736,46.11,75747.54,84.7,-0.0458,4e-05,4.7936]
[1776535400771,46.11,75739.41,84.7,-0.04614,4e-05,4.82156]
[1776535406763,46.11,75737.57,84.7,-0.04622,4e-05,4.82777]
[1776535411849,46.11,75736.53,84.7,-0.04622,4e-05,4.82706]
[1776535415877,46.11,75750.94,84.7,-0.04562,4e-05,4.77711]
[1776535417507,46.11,75752.49,84.7,-0.04555,4e-05,4.77182]
[1776535420242,46.11,75753.23,84.7,-0.04553,4e-05,4.76939]
[1776535420325,46.11,75753.23,84.7,-0.04553,4e-05,4.76939]
[1776535420911,46.11,75755.53,84.7,-0.04543,4e-05,4.7616]
[1776535422419,46.11,75755.96,84.7,-0.04541,4e-05,4.75967]
[1776535422926,46.11,75755.5,84.7,-0.04542,4e-05,4.7608]
[1776535428968,46.1,75755.53,84.7,-0.04541,4e-05,4.75962]
[1776535432659,46.1,75755.42,84.7,-0.04541,4e-05,4.75947]
[1776535433917,46.1,75755.53,84.7,-0.0454,4e-05,4.75891]
[1776535434129,46.1,75755.53,84.7,-0.0454,4e-05,4.75891]
[1776535434213,46.1,75758.23,84.7,-0.04529,4e-05,4.74945]
[1776535435068,46.1,75758.23,84.7,-0.04529,4e-05,4.74945]
[1776535435089,46.1,75772.23,84.7,-0.04471,4e-05,4.70135]
[1776535436208,46.1,75772.23,84.7,-0.04471,4e-05,4.70135]
[1776535436231,46.1,75772.23,84.7,-0.04471,4e-05,4.70135]
[1776535437020,46.1,75780.0,84.7,-0.04438,4e-05,4.67411]
[1776535437026,46.1,75780.0,84.7,-0.04438,4e-05,4.67411]
[1776535438560,46.1,75792.83,84.7,-0.04385,4e-05,4.63032]
[1776535438561,46.1,75792.83,84.7,-0.04385,4e-05,4.63032]
[1776535441426,46.09,75794.2,84.7,-0.04379,4e-05,4.62497]
[1776535443113,46.09,75798.11,84.7,-0.04363,4e-05,4.61156]
[1776535443534,46.09,75802.51,84.7,-0.04345,4e-05,4.59653]
[1776535450116,46.09,75801.94,84.7,-0.04346,4e-05,4.59723]
[1776535452130,46.09,75788.84,84.7,-0.04398,4e-05,4.6411]
[1776535453374,46.09,75787.96,84.7,-0.04402,4e-05,4.6439]
[1776535453522,46.09,75787.96,84.7,-0.04402,4e-05,4.6439]
[1776535454144,46.09,75787.89,84.7,-0.04402,4e-05,4.64391]
[1776535459179,46.09,75788.35,84.7,-0.044,4e-05,4.64257]
[1776535464214,46.09,75786.23,84.7,-0.04409,4e-05,4.64994]
[1776535469249,46.09,75786.48,84.7,-0.04408,4e-05,4.64911]
[1776535474231,46.09,75788.5,84.7,-0.04396,4e-05,4.63841]
[1776535474288,46.09,75788.76,84.7,-0.04395,4e-05,4.63759]
[1776535479112,46.08,75779.03,84.7,-0.04434,4e-05,4.66953]
[1776535479323,46.08,75782.78,84.7,-0.04418,4e-05,4.6565]
[1776535481153,46.08,75783.31,84.7,-0.04416,4e-05,4.65469]
[1776535486372,46.08,75784.28,84.7,-0.04412,4e-05,4.65137]
[1776535491406,46.08,75787.37,84.7,-0.04399,4e-05,4.64091]
[1776535495220,46.08,75787.37,84.7,-0.04399,4e-05,4.64092]
[1776535496322,46.08,75787.26,84.7,-0.044,4e-05,4.64129]
[1776535496384,46.08,75787.33,84.7,-0.044,4e-05,4.64105]
[1776535496476,46.08,75787.33,84.7,-0.044,4e-05,4.64105]
[1776535498155,46.08,75789.94,84.7,-0.04389,4e-05,4.63196]
[1776535498255,46.08,75789.94,84.7,-0.04389,4e-05,4.63196]
[1776535504023,46.08,75793.2,84.7,-0.04374,4e-05,4.61987]
[1776535505197,46.08,75792.75,84.7,-0.04376,4e-05,4.62115]
[1776535505256,46.08,75792.75,84.7,-0.04376,4e-05,4.62115]
[1776535505454,46.08,75789.92,84.7,-0.04387,4e-05,4.63047]
[1776535508757,46.07,75776.93,84.7,-0.04439,4e-05,4.67364]
[1776535510284,46.07,75777.21,84.7,-0.04437,4e-05,4.67236]
[1776535510384,46.07,75776.18,84.7,-0.04441,4e-05,4.67523]
[1776535511957,46.07,75770.09,84.7,-0.04466,4e-05,4.69598]
[1776535514824,46.07,75767.39,84.7,-0.04476,4e-05,4.70492]
[1776535516700,46.07,75761.58,84.7,-0.045,4e-05,4.72458]
[1776535516801,46.07,75761.19,84.7,-0.04502,4e-05,4.72579]
[1776535522072,46.06,75760.11,84.7,-0.04504,4e-05,4.72788]
[1776535522746,46.06,75760.11,84.7,-0.04504,4e-05,4.72748]
[1776535522845,46.06,75760.08,84.7,-0.04503,4e-05,4.72718]
[1776535527885,46.06,75759.89,84.7,-0.04503,4e-05,4.72737]
[1776535527964,46.06,75757.8,84.7,-0.04512,4e-05,4.73442]
[1776535533293,46.05,75761.39,84.7,-0.04492,4e-05,4.71655]
[1776535533390,46.05,75761.39,84.7,-0.04491,4e-05,4.7158]
[1776535538737,46.05,75762.25,84.7,-0.04487,4e-05,4.71236]
[1776535543817,46.05,75765.27,84.7,-0.04474,4e-05,4.70169]
[1776535543824,46.05,75765.27,84.7,-0.04474,4e-05,4.70169]
[1776535543863,46.05,75769.09,84.7,-0.04458,4e-05,4.68857]
[1776535545253,46.05,75769.09,84.7,-0.04458,4e-05,4.68857]
[1776535550822,46.04,75773.68,84.7,-0.04437,4e-05,4.6708]
[1776535556173,46.03,75773.83,84.7,-0.04435,4e-05,4.66908]
[1776535558000,46.03,75773.64,84.7,-0.04435,4e-05,4.66913]
[1776535559434,46.03,75794.8,84.7,-0.04348,4e-05,4.59672]
[1776535559993,46.03,75794.8,84.7,-0.04348,4e-05,4.59672]
[1776535559998,46.03,75794.8,84.7,-0.04348,4e-05,4.59672]
[1776535565588,46.03,75795.49,84.7,-0.04344,4e-05,4.5935]
[1776535566219,46.03,75795.49,84.7,-0.04344,4e-05,4.5935]
[1776535566234,46.03,75795.49,84.7,-0.04344,4e-05,4.5935]
[1776535574990,46.02,75795.86,84.7,-0.04341,4e-05,4.59046]
[1776535578524,46.02,75791.5,84.7,-0.04358,4e-05,4.60459]
[1776535584053,46.01,75793.4,84.7,-0.04349,4e-05,4.59698]
[1776535589090,46.01,75791.11,84.7,-0.04357,4e-05,4.60371]
[1776535591189,46.01,75791.04,84.7,-0.04357,4e-05,4.60374]
[1776535597147,46.0,75781.86,84.7,-0.04388,4e-05,4.62917]
[1776535602181,46.0,75783.68,84.7,-0.0438,4e-05,4.62183]
[1776535607217,46.0,75784.81,84.7,-0.04374,4e-05,4.61688]
[1776535615273,45.99,75784.1,84.7,-0.04375,4e-05,4.61753]
[1776535618509,45.99,75784.46,84.7,-0.04373,4e-05,4.61587]
[1776535622349,45.99,75792.21,84.7,-0.0434,4e-05,4.58887]
[1776535622419,45.99,75792.21,84.7,-0.0434,4e-05,4.58887]
[1776535624362,45.98,75792.36,84.7,-0.04339,4e-05,4.58802]
[1776535624909,45.98,75792.14,84.7,-0.0434,4e-05,4.58842]
[1776535626004,45.98,75792.56,84.7,-0.04338,4e-05,4.58684]
[1776535626029,45.98,75792.56,84.7,-0.04338,4e-05,4.58684]
[1776535628010,45.98,75792.62,84.7,-0.04337,4e-05,4.58631]
[1776535628507,45.98,75792.62,84.7,-0.04337,4e-05,4.58631]
[1776535633874,45.98,75792.16,84.7,-0.04338,4e-05,4.58702]
[1776535633885,45.98,75792.16,84.7,-0.04338,4e-05,4.58702]
[1776535635916,45.98,75794.33,84.7,-0.04329,4e-05,4.57922]
[1776535636083,45.98,75794.33,84.7,-0.04329,4e-05,4.57922]
[1776535637443,45.98,75794.47,84.7,-0.04328,4e-05,4.57859]
[1776535637446,45.98,75794.47,84.7,-0.04328,4e-05,4.57859]
[1776535639453,45.98,75794.47,84.7,-0.04328,4e-05,4.57828]
[1776535639571,45.97,75794.43,84.7,-0.04328,4e-05,4.57826]
[1776535644690,45.97,75789.2,84.7,-0.04348,4e-05,4.59502]
[1776535646687,45.97,75792.92,84.7,-0.04333,4e-05,4.58216]
[1776535646692,45.97,75792.92,84.7,-0.04333,4e-05,4.58216]
[1776535651622,45.97,75791.65,84.7,-0.04333,4e-05,4.58176]
[1776535651690,45.97,75791.65,84.7,-0.04333,4e-05,4.58176]
[1776535653927,45.97,75794.81,84.7,-0.0432,4e-05,4.57084]
[1776535653958,45.97,75794.81,84.7,-0.0432,4e-05,4.57084]
[1776535658402,45.97,75794.7,84.7,-0.0432,4e-05,4.5708]
[1776535662264,45.96,75791.77,84.7,-0.04331,4e-05,4.58009]
[1776535662284,45.96,75791.77,84.7,-0.04331,4e-05,4.58009]
[1776535667639,45.96,75783.0,84.7,-0.04365,4e-05,4.60855]
[1776535672674,45.96,75782.96,84.7,-0.04364,4e-05,4.6077]
[1776535676228,45.95,75782.99,84.7,-0.04364,4e-05,4.60721]
[1776535681737,45.95,75783.07,84.7,-0.04362,4e-05,4.60559]
[1776535686772,45.95,75784.19,84.7,-0.04356,4e-05,4.60089]
[1776535691808,45.94,75783.13,84.7,-0.0436,4e-05,4.60359]
[1776535693693,45.94,75782.58,84.7,-0.04362,4e-05,4.60527]
[1776535695688,45.94,75785.19,84.7,-0.04351,4e-05,4.59611]
[1776535695695,45.94,75785.19,84.7,-0.04351,4e-05,4.59611]
[1776535700265,45.94,75783.97,84.7,-0.04355,4e-05,4.59958]
[1776535700271,45.94,75783.97,84.7,-0.04355,4e-05,4.59958]
[1776535701584,45.94,75783.9,84.7,-0.04355,4e-05,4.59965]
[1776535701595,45.94,75783.9,84.7,-0.04355,4e-05,4.59965]
[1776535703588,45.94,75784.64,84.7,-0.04351,4e-05,4.59682]
[1776535703613,45.94,75784.64,84.7,-0.04351,4e-05,4.59682]
[1776535707772,45.94,75785.75,84.7,-0.04346,4e-05,4.59227]
[1776535709809,45.93,75786.01,84.7,-0.04345,4e-05,4.59124]
[1776535710217,45.93,75786.01,84.7,-0.04345,4e-05,4.59124]
[1776535711039,45.93,75786.01,84.7,-0.04344,4e-05,4.59093]
[1776535716982,45.93,75786.69,84.7,-0.04337,4e-05,4.58367]
[1776535718040,45.93,75786.69,84.7,-0.04337,4e-05,4.58367]
[1776535718045,45.93,75786.69,84.7,-0.04337,4e-05,4.58367]
[1776535720470,45.93,75789.08,84.7,-0.04327,4e-05,4.57533]
[1776535720493,45.93,75789.08,84.7,-0.04327,4e-05,4.57533]
[1776535720996,45.93,75790.13,84.7,-0.04323,4e-05,4.57153]
[1776535722128,45.93,75796.11,84.7,-0.04299,4e-05,4.55144]
[1776535723111,45.93,75796.75,84.7,-0.04296,4e-05,4.54919]
[1776535724623,45.93,75798.12,84.7,-0.0429,4e-05,4.5445]
[1776535728958,45.93,75799.55,84.7,-0.04284,4e-05,4.53944]
[1776535730765,45.93,75799.52,84.7,-0.04284,4e-05,4.53928]
[1776535731370,45.93,75799.52,84.7,-0.04284,4e-05,4.53928]
[1776535732262,45.92,75801.28,84.7,-0.04277,4e-05,4.5332]
[1776535732758,45.92,75809.26,84.7,-0.04245,4e-05,4.50647]
[1776535732945,45.92,75809.26,84.7,-0.04245,4e-05,4.50647]
[1776535733782,45.92,75811.56,84.7,-0.04236,4e-05,4.49876]
[1776535735318,45.92,75811.99,84.7,-0.04234,4e-05,4.4973]
[1776535741151,45.92,75814.6,84.7,-0.04224,4e-05,4.48855]
[1776535741731,45.92,75814.6,84.7,-0.04224,4e-05,4.48855]
[1776535741761,45.92,75814.6,84.7,-0.04224,4e-05,4.48855]
[1776535741806,45.92,75814.6,84.7,-0.04224,4e-05,4.48855]
[1776535743165,45.92,75828.99,84.7,-0.04168,4e-05,4.44091]
[1776535744021,45.92,75828.99,84.7,-0.04168,4e-05,4.44091]
[1776535745178,45.92,75843.27,84.7,-0.04113,4e-05,4.39412]
[1776535746625,45.92,75843.27,84.7,-0.04113,4e-05,4.39412]
[1776535746658,45.93,75843.03,84.7,-0.04114,4e-05,4.39523]
[1776535752057,45.93,75856.03,84.7,-0.04065,4e-05,4.35355]
[1776535752065,45.93,75856.03,84.7,-0.04065,4e-05,4.35355]
[1776535757264,45.93,75858.43,84.7,-0.04058,4e-05,4.34735]
[1776535762497,45.94,75853.65,84.7,-0.04077,4e-05,4.36395]
[1776535762499,45.94,75853.65,84.7,-0.04077,4e-05,4.36395]
[1776535762915,45.94,75849.12,84.7,-0.04095,4e-05,4.37918]
[1776535768342,45.94,75847.33,84.7,-0.04103,4e-05,4.38603]
[1776535774385,45.95,75847.18,84.7,-0.04102,4e-05,4.38391]
[1776535779420,45.95,75856.51,84.7,-0.04067,4e-05,4.35453]
[1776535780861,45.95,75855.98,84.7,-0.0407,4e-05,4.35651]
[1776535786469,45.96,75865.61,84.7,-0.04035,4e-05,4.3269]
[1776535792517,45.97,75868.58,84.7,-0.04026,4e-05,4.31936]
[1776535797552,45.97,75864.07,84.7,-0.04045,4e-05,4.33544]
[1776535802587,45.98,75863.51,84.7,-0.04049,4e-05,4.33861]
[1776535807622,45.98,75865.67,84.7,-0.04042,4e-05,4.33294]
[1776535810310,45.98,75865.53,84.7,-0.04043,4e-05,4.33393]
[1776535816685,45.99,75853.93,84.7,-0.04089,4e-05,4.37317]
[1776535816881,45.99,75853.93,84.7,-0.04089,4e-05,4.37317]
[1776535822727,45.99,75853.71,84.7,-0.04091,4e-05,4.37508]
[1776535827762,46.0,75844.7,84.7,-0.04127,4e-05,4.40551]
[1776535832797,46.0,75845.85,84.7,-0.0412,4e-05,4.39868]
[1776535836452,46.0,75845.85,84.7,-0.0412,4e-05,4.39868]
[1776535836462,46.0,75845.85,84.7,-0.0412,4e-05,4.39868]
[1776535838236,46.0,75845.85,84.7,-0.04121,4e-05,4.39919]
[1776535839781,46.0,75843.7,84.7,-0.04129,4e-05,4.40657]
[1776535843233,46.0,75842.34,84.7,-0.04135,4e-05,4.41167]
[1776535843268,46.0,75842.34,84.7,-0.04135,4e-05,4.41167]
[1776535848911,46.01,75842.11,84.7,-0.04138,4e-05,4.41359]
[1776535856972,46.01,75842.27,84.7,-0.04139,4e-05,4.41442]
[1776535862007,46.01,75833.66,84.7,-0.04173,4e-05,4.44349]
[1776535867042,46.02,75833.34,84.7,-0.04175,4e-05,4.44508]
[1776535872077,46.02,75832.61,84.7,-0.04178,4e-05,4.44793]
[1776535873736,46.02,75832.61,84.7,-0.04178,4e-05,4.44793]
[1776535879125,46.02,75830.31,84.7,-0.04188,4e-05,4.45602]
[1776535884162,46.02,75829.74,84.7,-0.0419,4e-05,4.4582]
[1776535889196,46.02,75828.08,84.7,-0.04197,4e-05,4.46396]
[1776535895239,46.02,75825.32,84.7,-0.04205,4e-05,4.46948]
[1776535902288,46.02,75832.25,84.7,-0.04178,4e-05,4.44705]
[1776535908331,46.03,75832.22,84.7,-0.04179,4e-05,4.44756]
[1776535913364,46.03,75830.77,84.7,-0.04185,4e-05,4.45266]
[1776535915379,46.03,75830.92,84.7,-0.04184,4e-05,4.45228]
[1776535919407,46.03,75830.88,84.7,-0.04185,4e-05,4.45264]
[1776535924442,46.03,75834.67,84.7,-0.0417,4e-05,4.44049]
[1776535930484,46.03,75834.07,84.7,-0.04173,4e-05,4.44291]
[1776535935519,46.03,75834.04,84.7,-0.04174,4e-05,4.44335]
[1776535938268,46.03,75834.63,84.7,-0.04172,4e-05,4.44154]
[1776535943576,46.03,75836.34,84.7,-0.04165,4e-05,4.4363]
[1776535948612,46.04,75836.1,84.7,-0.04167,4e-05,4.43744]
[1776535951202,46.04,75835.8,84.7,-0.04168,4e-05,4.43856]
[1776535953000,46.04,75836.32,84.7,-0.04163,4e-05,4.43312]
[1776535959710,46.04,75835.1,84.7,-0.04168,4e-05,4.43763]
[1776535964745,46.04,75835.14,84.7,-0.04168,4e-05,4.43778]
[1776535965570,46.04,75835.14,84.7,-0.04168,4e-05,4.43778]
[1776535968659,46.04,75834.96,84.7,-0.04169,4e-05,4.43853]
[1776535971492,46.04,75835.24,84.7,-0.04168,4e-05,4.43776]
[1776535974798,46.04,75842.26,84.7,-0.04141,4e-05,4.41495]
[1776535977854,46.04,75842.08,84.7,-0.04142,4e-05,4.41585]
[1776535978962,46.04,75842.53,84.7,-0.04141,4e-05,4.41458]
[1776535983072,46.04,75846.45,84.7,-0.04126,4e-05,4.4022]
[1776535989921,46.05,75845.77,84.7,-0.0413,4e-05,4.40536]
[1776535994956,46.05,75848.38,84.7,-0.04121,4e-05,4.39755]
[1776535999991,46.05,75848.94,84.7,-0.0412,4e-05,4.39654]
[1776536002005,46.05,75837.03,84.7,-0.04166,4e-05,4.43591]
[1776536006246,46.06,75836.76,84.7,-0.04167,4e-05,4.4371]
[1776536012880,46.06,75836.29,84.7,-0.04167,4e-05,4.43536]
[1776536019126,46.06,75833.64,84.7,-0.04178,4e-05,4.44476]
[1776536024161,46.06,75831.28,84.7,-0.04187,4e-05,4.45289]
[1776536030975,46.06,75831.14,84.7,-0.04188,4e-05,4.45354]
[1776536031485,46.06,75830.94,84.7,-0.04189,4e-05,4.45439]
[1776536037252,46.06,75822.32,84.7,-0.04223,4e-05,4.48325]
[1776536043293,46.06,75822.46,84.7,-0.04223,4e-05,4.48294]
[1776536044030,46.06,75822.46,84.7,-0.04223,4e-05,4.48294]
[1776536044055,46.06,75822.46,84.7,-0.04223,4e-05,4.48294]
[1776536050876,46.06,75821.76,84.7,-0.04226,4e-05,4.48542]
[1776536053524,46.06,75821.76,84.7,-0.04226,4e-05,4.48551]
[1776536059406,46.07,75823.76,84.7,-0.04218,4e-05,4.47919]
[1776536064441,46.07,75832.36,84.7,-0.04185,4e-05,4.45114]
[1776536069476,46.07,75836.51,84.7,-0.0417,4e-05,4.43804]
[1776536075518,46.07,75835.11,84.7,-0.04173,4e-05,4.4395]
[1776536080628,46.07,75835.48,84.7,-0.04172,4e-05,4.43891]
[1776536085663,46.08,75831.05,84.7,-0.0419,4e-05,4.45414]
[1776536090698,46.08,75830.97,84.7,-0.04191,4e-05,4.45495]
[1776536095735,46.08,75829.47,84.7,-0.04197,4e-05,4.46048]
[1776536104796,46.08,75823.46,84.7,-0.04222,4e-05,4.48128]
[1776536109831,46.08,75819.1,84.7,-0.04239,4e-05,4.49603]
[1776536114866,46.09,75818.04,84.7,-0.04244,4e-05,4.49979]
[1776536117174,46.09,75818.37,84.7,-0.04243,4e-05,4.49878]
[1776536117242,46.09,75818.37,84.7,-0.04243,4e-05,4.49878]
[1776536118215,46.09,75818.26,84.7,-0.04243,4e-05,4.49919]
[1776536118535,46.09,75818.26,84.7,-0.04243,4e-05,4.49919]
[1776536127557,46.09,75820.34,84.7,-0.04235,4e-05,4.49265]
[1776536129447,46.09,75820.31,84.7,-0.04236,4e-05,4.49285]
[1776536135007,46.09,75820.02,84.7,-0.04234,4e-05,4.49025]
[1776536136499,46.09,75819.49,84.7,-0.04236,4e-05,4.49206]
[1776536136764,46.09,75819.49,84.7,-0.04236,4e-05,4.49206]
[1776536140044,46.09,75800.62,84.7,-0.04311,4e-05,4.55491]
[1776536142412,46.09,75797.86,84.7,-0.04322,4e-05,4.56403]
[1776536142434,46.09,75797.86,84.7,-0.04322,4e-05,4.56403]
[1776536149107,46.08,75784.97,84.7,-0.04372,4e-05,4.60639]
[1776536154764,46.08,75783.39,84.7,-0.04378,4e-05,4.61107]
[1776536160023,46.08,75786.22,84.7,-0.04365,4e-05,4.60068]
[1776536165122,46.08,75785.79,84.7,-0.04366,4e-05,4.60099]
[1776536165627,46.08,75785.79,84.7,-0.04366,4e-05,4.60099]
[1776536167247,46.07,75785.75,84.7,-0.04366,4e-05,4.60097]
[1776536172743,46.07,75787.86,84.7,-0.04356,4e-05,4.59309]
[1776536178315,46.07,75775.7,84.7,-0.04404,4e-05,4.63285]
[1776536185364,46.06,75775.52,84.7,-0.04403,4e-05,4.63197]
[1776536195434,46.06,75776.31,84.7,-0.04394,4e-05,4.62332]
[1776536200470,46.05,75778.43,84.7,-0.04384,4e-05,4.61526]
[1776536206511,46.05,75779.03,84.7,-0.04381,4e-05,4.61217]
[1776536216581,46.04,75778.85,84.7,-0.04379,4e-05,4.61107]
[1776536221616,46.04,75778.82,84.7,-0.04378,4e-05,4.61029]
[1776536227658,46.04,75779.55,84.7,-0.04374,4e-05,4.60678]
[1776536232693,46.03,75779.55,84.7,-0.04373,4e-05,4.60592]
[1776536235844,46.03,75778.91,84.7,-0.04375,4e-05,4.60774]
[1776536235916,46.03,75778.5,84.7,-0.04377,4e-05,4.60895]
[1776536241756,46.03,75775.61,84.7,-0.04389,4e-05,4.61895]
[1776536242228,46.03,75775.61,84.7,-0.04389,4e-05,4.61895]
[1776536247798,46.04,75768.01,84.7,-0.04422,4e-05,4.64637]
[1776536250443,46.04,75767.59,84.7,-0.04424,4e-05,4.64835]
[1776536251909,46.04,75767.56,84.7,-0.04425,4e-05,4.64873]
[1776536254770,46.04,75766.13,84.7,-0.04428,4e-05,4.65047]
[1776536256889,46.04,75765.7,84.7,-0.0443,4e-05,4.65222]
[1776536257628,46.04,75765.06,84.7,-0.04433,4e-05,4.65441]
[1776536258133,46.04,75765.06,84.7,-0.04433,4e-05,4.65441]
[1776536258466,46.04,75765.1,84.7,-0.04433,4e-05,4.6543]
[1776536259498,46.04,75757.45,84.7,-0.04464,4e-05,4.68037]
[1776536260758,46.04,75754.42,84.7,-0.04476,4e-05,4.69073]
[1776536261762,46.04,75753.99,84.7,-0.04478,4e-05,4.69217]
[1776536266471,46.04,75754.19,84.7,-0.04477,4e-05,4.69124]
[1776536266561,46.04,75754.19,84.7,-0.04477,4e-05,4.69124]
[1776536268429,46.04,75750.16,84.7,-0.04494,4e-05,4.70519]
[1776536268469,46.04,75750.16,84.7,-0.04494,4e-05,4.70519]
[1776536273560,46.05,75738.28,84.7,-0.04544,4e-05,4.7468]
[1776536279242,46.05,75739.32,84.7,-0.04541,4e-05,4.7438]
[1776536285268,46.05,75740.51,84.7,-0.04537,4e-05,4.7405]
[1776536287267,46.05,75740.1,84.7,-0.04539,4e-05,4.74213]
[1776536287472,46.05,75740.06,84.7,-0.04539,4e-05,4.74238]
[1776536288353,46.05,75740.06,84.7,-0.04539,4e-05,4.74238]
[1776536289165,46.06,75684.5,84.7,-0.04776,4e-05,4.93692]
[1776536290017,46.06,75684.5,84.7,-0.04776,4e-05,4.93692]
[1776536290144,46.06,75684.5,84.7,-0.04776,4e-05,4.93692]
[1776536290198,46.06,75684.5,84.7,-0.04776,4e-05,4.93692]
[1776536290233,46.06,75665.83,84.7,-0.04858,4e-05,5.00322]
[1776536290638,46.06,75665.83,84.7,-0.04858,4e-05,5.00322]
[1776536292110,46.06,75697.18,84.7,-0.04721,4e-05,4.89223]
[1776536295352,46.06,75706.41,84.7,-0.04682,4e-05,4.86034]
[1776536295405,46.06,75706.41,84.7,-0.04682,4e-05,4.86034]
[1776536301173,46.06,75705.44,84.7,-0.04688,4e-05,4.86477]
[1776536304194,46.06,75694.35,84.7,-0.04736,4e-05,4.90412]
[1776536307216,46.06,75677.86,84.7,-0.04808,4e-05,4.96265]
[1776536312251,46.06,75672.03,84.7,-0.0483,4e-05,4.9792]
[1776536317286,46.06,75680.15,84.7,-0.04794,4e-05,4.95036]
[1776536322321,46.06,75682.51,84.7,-0.04784,4e-05,4.94223]
[1776536327361,46.06,75688.86,84.7,-0.04757,4e-05,4.92014]
[1776536332397,46.07,75689.81,84.7,-0.04754,4e-05,4.91726]
[1776536337431,46.07,75699.46,84.7,-0.04713,4e-05,4.88398]
[1776536342466,46.07,75703.09,84.7,-0.04698,4e-05,4.87209]
[1776536345489,46.07,75714.16,84.7,-0.04651,4e-05,4.83397]
[1776536346496,46.07,75724.5,84.7,-0.04608,4e-05,4.79826]
[1776536351531,46.08,75731.01,84.7,-0.04582,4e-05,4.77724]
[1776536356565,46.08,75715.75,84.7,-0.04649,4e-05,4.83165]
[1776536361601,46.09,75715.48,84.7,-0.04651,4e-05,4.83369]
[1776536366636,46.09,75713.69,84.7,-0.0466,4e-05,4.841]
[1776536369658,46.09,75699.76,84.7,-0.0472,4e-05,4.89029]
[1776536374693,46.1,75696.83,84.7,-0.0473,4e-05,4.89706]
[1776536379728,46.1,75696.8,84.7,-0.04731,4e-05,4.89772]
[1776536382191,46.1,75693.04,84.7,-0.04747,4e-05,4.91104]
[1776536384763,46.1,75680.57,84.7,-0.04802,4e-05,4.9553]
[1776536387807,46.1,75673.41,84.7,-0.04833,4e-05,4.9807]
[1776536389403,46.1,75665.36,84.7,-0.04868,4e-05,5.00922]
[1776536389482,46.1,75665.36,84.7,-0.04868,4e-05,5.00922]
[1776536389606,46.1,75665.36,84.7,-0.04868,4e-05,5.00922]
[1776536389906,46.1,75657.22,84.7,-0.04904,4e-05,5.0382]
[1776536392592,46.1,75650.16,84.7,-0.04936,4e-05,5.06368]
[1776536392821,46.1,75651.23,84.7,-0.04931,4e-05,5.05991]
[1776536395324,46.1,75645.1,84.7,-0.04958,4e-05,5.08175]
[1776536400733,46.09,75651.05,84.7,-0.0493,4e-05,5.05921]
[1776536406060,46.09,75656.97,84.7,-0.04903,4e-05,5.03698]
[1776536406548,46.09,75656.87,84.7,-0.04903,4e-05,5.03734]
[1776536406923,46.09,75669.09,84.7,-0.04849,4e-05,4.99359]
[1776536407930,46.09,75683.91,84.7,-0.04784,4e-05,4.94098]
[1776536409816,46.09,75685.85,84.7,-0.04776,4e-05,4.93415]
[1776536409944,46.09,75699.18,84.7,-0.04718,4e-05,4.88726]
[1776536414979,46.09,75694.5,84.7,-0.04739,4e-05,4.90427]
[1776536420015,46.09,75690.72,84.7,-0.04756,4e-05,4.91791]
[1776536424836,46.09,75689.86,84.7,-0.0476,4e-05,4.92118]
[1776536426057,46.09,75662.15,84.7,-0.04881,4e-05,5.01958]
[1776536431094,46.09,75661.22,84.7,-0.04881,4e-05,5.01836]
[1776536436128,46.09,75659.38,84.7,-0.04888,4e-05,5.02438]
[1776536440157,46.09,75649.07,84.7,-0.04934,4e-05,5.06081]
[1776536445191,46.09,75640.81,84.7,-0.04969,4e-05,5.08951]
[1776536450227,46.08,75640.01,84.7,-0.04972,4e-05,5.09124]
[1776536452502,46.08,75640.55,84.7,-0.04969,4e-05,5.08883]
[1776536456386,46.08,75640.84,84.7,-0.04966,4e-05,5.08691]
[1776536462354,46.07,75642.86,84.7,-0.04955,4e-05,5.07804]
[1776536467386,46.07,75659.99,84.7,-0.04878,4e-05,5.01576]
[1776536472421,46.07,75663.35,84.7,-0.04863,4e-05,5.00334]
[1776536477456,46.07,75673.48,84.7,-0.04818,4e-05,4.96704]
[1776536478558,46.07,75678.33,84.7,-0.04796,4e-05,4.94985]
[1776536480248,46.07,75686.55,84.7,-0.04761,4e-05,4.92082]
[1776536480477,46.07,75699.3,84.7,-0.04706,4e-05,4.87606]
[1776536482289,46.07,75710.41,84.7,-0.04658,4e-05,4.83705]
[1776536487526,46.07,75713.24,84.7,-0.04646,4e-05,4.82693]
[1776536492540,46.06,75714.11,84.7,-0.04638,4e-05,4.81967]
[1776536495581,46.06,75724.24,84.7,-0.04595,4e-05,4.7844]
[1776536500617,46.07,75726.96,84.7,-0.04584,4e-05,4.77509]
[1776536505652,46.07,75727.03,84.7,-0.04584,4e-05,4.77497]
[1776536510687,46.07,75723.87,84.7,-0.04597,4e-05,4.78602]
[1776536515723,46.07,75717.0,84.7,-0.04626,4e-05,4.80984]
[1776536520757,46.07,75714.88,84.7,-0.04635,4e-05,4.81701]
[1776536521529,46.07,75714.88,84.7,-0.04635,4e-05,4.81701]
[1776536525072,46.07,75704.98,84.7,-0.04677,4e-05,4.8518]
[1776536528817,46.07,75690.42,84.7,-0.04741,4e-05,4.90358]
[1776536534488,46.07,75689.34,84.7,-0.04746,4e-05,4.90761]
[1776536537880,46.07,75678.42,84.7,-0.04794,4e-05,4.94644]
[1776536543420,46.07,75684.81,84.7,-0.04766,4e-05,4.92399]
[1776536549249,46.07,75684.96,84.7,-0.04766,4e-05,4.9237]
[1776536554499,46.07,75686.51,84.7,-0.04756,4e-05,4.91433]
[1776536560036,46.07,75682.47,84.7,-0.04774,4e-05,4.92898]
[1776536565218,46.07,75680.23,84.7,-0.04783,4e-05,4.93703]
[1776536571113,46.07,75681.0,84.7,-0.0478,4e-05,4.93447]
[1776536576148,46.07,75681.28,84.7,-0.04779,4e-05,4.93365]
[1776536581183,46.08,75680.25,84.7,-0.04784,4e-05,4.93747]
[1776536586219,46.08,75679.96,84.7,-0.04785,4e-05,4.93865]
[1776536591256,46.08,75683.72,84.7,-0.04769,4e-05,4.92557]
[1776536596350,46.08,75683.72,84.7,-0.0477,4e-05,4.92576]
[1776536602332,46.08,75685.01,84.7,-0.04764,4e-05,4.92152]
[1776536607367,46.08,75684.95,84.7,-0.04765,4e-05,4.92202]
[1776536612402,46.08,75683.32,84.7,-0.04769,4e-05,4.92397]
[1776536617414,46.08,75683.18,84.7,-0.0477,4e-05,4.92463]
[1776536622472,46.08,75682.3,84.7,-0.04774,4e-05,4.92813]
[1776536627507,46.08,75683.17,84.7,-0.0477,4e-05,4.92533]
[1776536632542,46.08,75681.06,84.7,-0.0478,4e-05,4.93307]
[1776536639591,46.09,75681.97,84.7,-0.04776,4e-05,4.93019]
[1776536644631,46.09,75685.46,84.7,-0.04761,4e-05,4.91806]
[1776536644626,46.09,75699.29,84.7,-0.04702,4e-05,4.86952]
[1776536649665,46.09,75707.96,84.7,-0.04666,4e-05,4.84006]
[1776536654732,46.09,75711.15,84.7,-0.04653,4e-05,4.82971]
[1776536661749,46.1,75711.06,84.7,-0.04655,4e-05,4.83155]
[1776536666784,46.1,75711.48,84.7,-0.04655,4e-05,4.83101]
[1776536671820,46.1,75721.45,84.7,-0.0461,4e-05,4.79338]
[1776536677494,46.11,75721.42,84.7,-0.04611,4e-05,4.79396]
[1776536678869,46.11,75709.5,84.7,-0.04663,4e-05,4.83658]
[1776536683903,46.11,75696.79,84.7,-0.04718,4e-05,4.88176]
[1776536688939,46.11,75691.63,84.7,-0.04741,4e-05,4.90024]
[1776536691683,46.11,75685.7,84.7,-0.04767,4e-05,4.92119]
[1776536692976,46.11,75670.18,84.7,-0.04834,4e-05,4.97613]
[1776536698007,46.11,75666.72,84.7,-0.04849,4e-05,4.98808]
[1776536703046,46.11,75669.06,84.7,-0.04838,4e-05,4.97944]
[1776536708081,46.11,75667.53,84.7,-0.04845,4e-05,4.98461]
[1776536713116,46.11,75667.64,84.7,-0.04844,4e-05,4.98396]
[1776536717717,46.11,75667.33,84.7,-0.04845,4e-05,4.98491]
[1776536718289,46.11,75649.84,84.7,-0.04923,4e-05,5.04724]
[1776536723506,46.11,75652.61,84.7,-0.04909,4e-05,5.03645]
[1776536728140,46.1,75659.71,84.7,-0.04877,4e-05,5.01059]
[1776536731242,46.1,75671.76,84.7,-0.0482,4e-05,4.96333]
[1776536736277,46.1,75669.01,84.7,-0.04832,4e-05,4.97298]
[1776536742319,46.1,75675.59,84.7,-0.04803,4e-05,4.94954]
[1776536747392,46.1,75675.59,84.7,-0.04803,4e-05,4.94953]
[1776536753075,46.1,75674.27,84.7,-0.04809,4e-05,4.95416]
[1776536759441,46.1,75673.54,84.7,-0.04812,4e-05,4.95663]
[1776536763537,46.1,75687.19,84.7,-0.04752,4e-05,4.90837]
[1776536764953,46.1,75688.53,84.7,-0.04746,4e-05,4.90372]
[1776536770518,46.1,75700.38,84.7,-0.04696,4e-05,4.86275]
[1776536774497,46.11,75700.24,84.7,-0.04697,4e-05,4.86379]
[1776536779790,46.11,75700.52,84.7,-0.04697,4e-05,4.86348]
[1776536782310,46.11,75688.79,84.7,-0.04748,4e-05,4.90501]
[1776536787637,46.11,75684.96,84.7,-0.04765,4e-05,4.91881]
[1776536792672,46.11,75687.68,84.7,-0.0475,4e-05,4.9055]
[1776536797707,46.11,75688.85,84.7,-0.04746,4e-05,4.90188]
[1776536804128,46.11,75691.38,84.7,-0.04735,4e-05,4.89345]
[1776536809791,46.12,75698.18,84.7,-0.04707,4e-05,4.8707]
[1776536814826,46.12,75698.62,84.7,-0.04706,4e-05,4.87001]
[1776536815849,46.12,75713.28,84.7,-0.04644,4e-05,4.81902]
[1776536820882,46.13,75722.03,84.7,-0.04608,4e-05,4.79003]
[1776536825917,46.13,75718.65,84.7,-0.04624,4e-05,4.8032]
[1776536830952,46.14,75714.77,84.7,-0.04642,4e-05,4.8179]
[1776536835987,46.14,75715.07,84.7,-0.04642,4e-05,4.81799]
[1776536843957,46.14,75714.72,84.7,-0.04645,4e-05,4.81966]
[1776536844170,46.14,75714.72,84.7,-0.04645,4e-05,4.81966]
[1776536844196,46.14,75714.72,84.7,-0.04645,4e-05,4.81966]
[1776536845201,46.15,75714.72,84.7,-0.04646,4e-05,4.82097]
[1776536845261,46.15,75714.72,84.7,-0.04646,4e-05,4.82097]
[1776536850285,46.15,75714.72,84.7,-0.04647,4e-05,4.82183]
[1776536857134,46.16,75722.93,84.7,-0.04611,4e-05,4.79141]
[1776536862170,46.16,75717.23,84.7,-0.04637,4e-05,4.81244]
[1776536867205,46.16,75713.16,84.7,-0.04655,4e-05,4.82762]
[1776536872240,46.17,75713.38,84.7,-0.04656,4e-05,4.82782]
[1776536878654,46.17,75713.34,84.7,-0.04657,4e-05,4.82854]
[1776536884538,46.17,75706.02,84.7,-0.04689,4e-05,4.85535]
[1776536889692,46.18,75709.22,84.7,-0.04677,4e-05,4.84488]
[1776536895402,46.18,75709.04,84.7,-0.04679,4e-05,4.84651]
[1776536900438,46.18,75708.56,84.7,-0.04681,4e-05,4.84886]
[1776536906074,46.18,75708.41,84.7,-0.04683,4e-05,4.84989]
[1776536916550,46.19,75708.45,84.7,-0.04681,4e-05,4.84719]
[1776536921585,46.19,75707.13,84.7,-0.04687,4e-05,4.85241]
[1776536926620,46.19,75704.73,84.7,-0.04698,4e-05,4.86136]
[1776536931656,46.2,75704.24,84.7,-0.04701,4e-05,4.86358]
[1776536936691,46.2,75696.95,84.7,-0.04733,4e-05,4.88954]
[1776536941727,46.2,75694.01,84.7,-0.04746,4e-05,4.90009]
[1776536946762,46.2,75697.26,84.7,-0.04732,4e-05,4.88896]
[1776536952804,46.2,75693.0,84.7,-0.04751,4e-05,4.90424]
[1776536957844,46.2,75692.85,84.7,-0.04752,4e-05,4.90503]
[1776536963888,46.2,75692.16,84.7,-0.04755,4e-05,4.90779]
[1776536969930,46.2,75692.41,84.7,-0.04754,4e-05,4.90725]
[1776536974966,46.2,75699.71,84.7,-0.0472,4e-05,4.87797]
[1776536981008,46.21,75698.34,84.7,-0.04726,4e-05,4.88335]
[1776536986043,46.21,75698.6,84.7,-0.04726,4e-05,4.88286]
[1776536991079,46.21,75693.59,84.7,-0.04748,4e-05,4.90079]
[1776536997121,46.21,75694.14,84.7,-0.04746,4e-05,4.89921]
[1776537002157,46.21,75696.29,84.7,-0.04737,4e-05,4.89204]
[1776537003164,46.21,75683.29,84.7,-0.04793,4e-05,4.93784]
[1776537008203,46.21,75677.87,84.7,-0.04817,4e-05,4.95691]
[1776537012353,46.21,75665.46,84.7,-0.04872,4e-05,5.00084]
[1776537015289,46.21,75677.24,84.7,-0.04819,4e-05,4.95879]
[1776537017307,46.21,75666.07,84.7,-0.04868,4e-05,4.99828]
[1776537022343,46.21,75660.67,84.7,-0.04892,4e-05,5.01695]
[1776537027812,46.21,75666.61,84.7,-0.04865,4e-05,4.9953]
[1776537033683,46.2,75675.38,84.7,-0.04822,4e-05,4.95963]
[1776537037448,46.2,75664.34,84.7,-0.0487,4e-05,4.99857]
[1776537043491,46.2,75654.36,84.7,-0.04913,4e-05,5.03326]
[1776537048665,46.2,75651.89,84.7,-0.04924,4e-05,5.04141]
[1776537054550,46.19,75653.74,84.7,-0.04914,4e-05,5.03371]
[1776537060611,46.19,75654.47,84.7,-0.04909,4e-05,5.02993]
[1776537065648,46.19,75655.0,84.7,-0.04906,4e-05,5.02722]
[1776537070685,46.18,75647.97,84.7,-0.04936,4e-05,5.05152]
[1776537076727,46.18,75650.09,84.7,-0.04925,4e-05,5.04284]
[1776537081762,46.18,75650.99,84.7,-0.0492,4e-05,5.03878]
[1776537084783,46.18,75640.27,84.7,-0.04968,4e-05,5.07666]
[1776537089818,46.17,75640.59,84.7,-0.04965,4e-05,5.07444]
[1776537094853,46.17,75641.2,84.7,-0.04957,4e-05,5.06712]
[1776537099888,46.17,75644.39,84.7,-0.04942,4e-05,5.0548]
[1776537104923,46.16,75645.76,84.7,-0.04935,4e-05,5.0491]
[1776537108963,46.16,75656.47,84.7,-0.04887,4e-05,5.01032]
[1776537109960,46.16,75687.04,84.7,-0.04752,4e-05,4.90197]
[1776537114995,46.16,75686.02,84.7,-0.04757,4e-05,4.90599]
[1776537120030,46.16,75681.57,84.7,-0.04777,4e-05,4.92207]
[1776537125066,46.17,75691.37,84.7,-0.04735,4e-05,4.88804]
[1776537130101,46.17,75691.33,84.7,-0.04736,4e-05,4.8888]
[1776537135136,46.17,75690.33,84.7,-0.04741,4e-05,4.89292]
[1776537140171,46.17,75691.23,84.7,-0.04738,4e-05,4.89039]
[1776537145206,46.17,75690.77,84.7,-0.04741,4e-05,4.89264]
[1776537150243,46.18,75672.89,84.7,-0.04819,4e-05,4.9563]
[1776537154272,46.18,75658.06,84.7,-0.04881,4e-05,5.00495]
[1776537159308,46.18,75654.63,84.7,-0.04896,4e-05,5.01682]
[1776537164342,46.17,75655.1,84.7,-0.04893,4e-05,5.01465]
[1776537169482,46.17,75650.57,84.7,-0.04913,4e-05,5.03042]
[1776537172398,46.17,75640.31,84.7,-0.04958,4e-05,5.06661]
[1776537173763,46.17,75640.31,84.7,-0.04958,4e-05,5.06661]
[1776537178458,46.17,75638.87,84.7,-0.04963,4e-05,5.07088]
[1776537178624,46.17,75638.87,84.7,-0.04963,4e-05,5.07088]
[1776537178698,46.17,75638.87,84.7,-0.04963,4e-05,5.07088]
[1776537179434,46.17,75637.76,84.7,-0.04968,4e-05,5.07469]
[1776537179796,46.17,75637.76,84.7,-0.04968,4e-05,5.07469]
[1776537179980,46.17,75637.76,84.7,-0.04968,4e-05,5.07469]
[1776537180030,46.17,75611.97,84.7,-0.05085,5e-05,5.16777]
[1776537184302,46.16,75611.06,84.7,-0.05087,5e-05,5.16961]
[1776537184434,46.16,75611.06,84.7,-0.05087,5e-05,5.16961]
[1776537189530,46.16,75609.73,84.7,-0.05091,5e-05,5.17256]
[1776537192423,46.15,75606.01,84.7,-0.05107,5e-05,5.1854]
[1776537192552,46.15,75605.41,84.7,-0.0511,5e-05,5.18722]
[1776537196764,46.15,75607.41,84.7,-0.05099,5e-05,5.17919]
[1776537196804,46.15,75618.99,84.7,-0.05046,5e-05,5.13688]
[1776537198930,46.15,75624.04,84.7,-0.05023,5e-05,5.11844]
[1776537204859,46.15,75628.23,84.7,-0.05003,5e-05,5.10265]
[1776537204868,46.15,75628.23,84.7,-0.05003,5e-05,5.10265]
[1776537205038,46.15,75628.23,84.7,-0.05003,5e-05,5.10265]
[1776537206654,46.14,75611.07,84.7,-0.05081,5e-05,5.16443]
[1776537211689,46.14,75604.48,84.7,-0.05106,5e-05,5.18317]
[1776537212947,46.14,75604.48,84.7,-0.05106,5e-05,5.18317]
[1776537218737,46.13,75605.01,84.7,-0.05102,5e-05,5.17953]
[1776537223773,46.13,75609.2,84.7,-0.05081,5e-05,5.16321]
[1776537224300,46.13,75609.2,84.7,-0.05081,5e-05,5.16321]
[1776537227112,46.13,75606.69,84.7,-0.05092,5e-05,5.17194]
[1776537228809,46.13,75617.12,84.7,-0.05044,5e-05,5.13343]
[1776537229618,46.13,75617.12,84.7,-0.05044,5e-05,5.13343]
[1776537234299,46.13,75617.03,84.7,-0.05043,5e-05,5.13315]
[1776537240188,46.12,75617.69,84.7,-0.05039,5e-05,5.1297]
[1776537240196,46.12,75617.69,84.7,-0.05039,5e-05,5.1297]
[1776537243917,46.12,75630.3,84.7,-0.04981,5e-05,5.08357]
[1776537248957,46.12,75640.93,84.7,-0.04933,4e-05,5.04504]
[1776537252550,46.12,75644.12,84.7,-0.04919,4e-05,5.03359]
[1776537252747,46.12,75644.12,84.7,-0.04919,4e-05,5.03359]
[1776537255173,46.12,75651.29,84.7,-0.04887,4e-05,5.00802]
[1776537259630,46.12,75649.59,84.7,-0.04895,4e-05,5.0144]
[1776537266828,46.12,75644.41,84.7,-0.04918,4e-05,5.03305]
[1776537274134,46.12,75649.95,84.7,-0.0489,4e-05,5.00945]
[1776537279170,46.12,75652.22,84.7,-0.0488,4e-05,5.0016]
[1776537283657,46.12,75653.54,84.7,-0.04875,4e-05,4.99714]
[1776537289242,46.12,75653.61,84.7,-0.04875,4e-05,4.99728]
[1776537292263,46.13,75664.23,84.7,-0.04828,4e-05,4.95978]
[1776537293905,46.13,75664.53,84.7,-0.04827,4e-05,4.95885]
[1776537299312,46.13,75664.49,84.7,-0.04828,4e-05,4.95976]
[1776537304347,46.13,75658.15,84.7,-0.04857,4e-05,4.98283]
[1776537309383,46.13,75657.73,84.7,-0.04859,4e-05,4.98477]
[1776537314417,46.13,75657.78,84.7,-0.0486,4e-05,4.98506]
[1776537320460,46.14,75658.35,84.7,-0.04858,4e-05,4.98357]
[1776537325495,46.14,75659.5,84.7,-0.04853,4e-05,4.98003]
[1776537329761,46.14,75672.22,84.7,-0.04798,4e-05,4.93545]
[1776537335565,46.14,75665.7,84.7,-0.04824,4e-05,4.95548]
[1776537340599,46.15,75667.46,84.7,-0.04817,4e-05,4.94996]
[1776537345634,46.15,75667.72,84.7,-0.04817,4e-05,4.94982]
[1776537350669,46.15,75677.87,84.7,-0.04774,4e-05,4.91485]
[1776537356364,46.15,75680.65,84.7,-0.04763,4e-05,4.90591]
[1776537360207,46.16,75678.48,84.7,-0.04773,4e-05,4.91442]
[1776537364533,46.16,75689.21,84.7,-0.04728,4e-05,4.87778]
[1776537370307,46.16,75688.08,84.7,-0.04734,4e-05,4.88275]
[1776537370542,46.17,75678.38,84.7,-0.04777,4e-05,4.91737]
[1776537375853,46.17,75674.45,84.7,-0.04795,4e-05,4.93225]
[1776537379642,46.17,75664.79,84.7,-0.04838,4e-05,4.96688]
[1776537379667,46.17,75664.79,84.7,-0.04838,4e-05,4.96688]
[1776537380112,46.17,75660.34,84.7,-0.04858,4e-05,4.98278]
[1776537380887,46.17,75650.08,84.7,-0.04904,4e-05,5.01966]
[1776537385922,46.18,75645.62,84.7,-0.04925,4e-05,5.03684]
[1776537390252,46.18,75635.26,84.7,-0.04973,4e-05,5.0748]
[1776537395300,46.18,75634.29,84.7,-0.04974,5e-05,5.07496]
[1776537400772,46.19,75636.78,84.7,-0.04964,4e-05,5.06689]
[1776537406067,46.19,75639.77,84.7,-0.04952,4e-05,5.05724]
[1776537411102,46.19,75639.1,84.7,-0.04956,4e-05,5.06061]
[1776537412891,46.19,75638.85,84.7,-0.04958,4e-05,5.0617]
[1776537413118,46.19,75647.5,84.7,-0.04919,4e-05,5.0309]
[1776537415434,46.19,75650.13,84.7,-0.04908,4e-05,5.0215]
[1776537417913,46.19,75650.27,84.7,-0.04907,4e-05,5.02103]
[1776537423187,46.19,75648.87,84.7,-0.04913,4e-05,5.02608]
[1776537424522,46.19,75641.77,84.7,-0.04945,4e-05,5.05149]
[1776537424617,46.19,75641.77,84.7,-0.04945,4e-05,5.05149]
[1776537431243,46.19,75637.18,84.7,-0.04965,4e-05,5.06754]
[1776537436279,46.19,75642.25,84.7,-0.04942,4e-05,5.04917]
[1776537438046,46.19,75642.08,84.7,-0.04943,4e-05,5.04975]
[1776537443328,46.19,75634.65,84.7,-0.04976,5e-05,5.07617]
[1776537444917,46.19,75634.39,84.7,-0.04977,5e-05,5.07703]
[1776537445341,46.19,75619.79,84.7,-0.05043,5e-05,5.12965]
[1776537445765,46.19,75619.79,84.7,-0.05043,5e-05,5.12965]
[1776537449596,46.19,75613.5,84.7,-0.05072,5e-05,5.15268]
[1776537452917,46.19,75613.14,84.7,-0.0507,5e-05,5.14994]
[1776537453518,46.19,75627.46,84.7,-0.05005,5e-05,5.09816]
[1776537459998,46.19,75629.04,84.7,-0.04997,5e-05,5.09206]
[1776537465487,46.19,75619.85,84.7,-0.05038,5e-05,5.12434]
[1776537469834,46.18,75617.47,84.7,-0.05048,5e-05,5.13235]
[1776537469971,46.18,75617.47,84.7,-0.05048,5e-05,5.13235]
[1776537469999,46.18,75617.47,84.7,-0.05048,5e-05,5.13235]
[1776537470527,46.18,75599.85,84.7,-0.05128,5e-05,5.19628]
[1776537470867,46.18,75599.85,84.7,-0.05128,5e-05,5.19628]
[1776537472274,46.18,75594.93,84.7,-0.05151,5e-05,5.21433]
[1776537475375,46.18,75593.88,84.7,-0.05156,5e-05,5.21809]
[1776537477494,46.18,75596.02,84.7,-0.05146,5e-05,5.21007]
[1776537477576,46.18,75601.96,84.7,-0.05118,5e-05,5.18832]
[1776537479244,46.18,75601.96,84.7,-0.05118,5e-05,5.18832]
[1776537479345,46.18,75605.29,84.7,-0.05102,5e-05,5.17565]
[1776537481604,46.18,75594.82,84.7,-0.05151,5e-05,5.21389]
[1776537484580,46.18,75592.95,84.7,-0.05159,5e-05,5.22068]
[1776537489884,46.18,75590.76,84.7,-0.05169,5e-05,5.22838]
[1776537495703,46.18,75593.94,84.7,-0.05154,5e-05,5.21624]
[1776537500738,46.18,75599.7,84.7,-0.05127,5e-05,5.19508]
[1776537505772,46.18,75599.95,84.7,-0.05126,5e-05,5.19411]
[1776537508208,46.18,75594.38,84.7,-0.05151,5e-05,5.21446]
[1776537513828,46.18,75597.16,84.7,-0.05135,5e-05,5.19989]
[1776537518863,46.18,75587.06,84.7,-0.05181,5e-05,5.23673]
[1776537523898,46.18,75586.13,84.7,-0.05185,5e-05,5.23974]
[1776537528934,46.17,75591.24,84.7,-0.05161,5e-05,5.22067]
[1776537531167,46.17,75591.21,84.7,-0.05161,5e-05,5.22074]
[1776537536993,46.17,75588.15,84.7,-0.05175,5e-05,5.23164]
[1776537542047,46.17,75587.9,84.7,-0.05176,5e-05,5.23231]
[1776537542528,46.17,75587.9,84.7,-0.05176,5e-05,5.23231]
[1776537543038,46.17,75600.76,84.7,-0.05116,5e-05,5.18513]
[1776537547889,46.17,75600.94,84.7,-0.05115,5e-05,5.18452]
[1776537552562,46.17,75606.62,84.7,-0.05089,5e-05,5.16395]
[1776537555122,46.17,75596.08,84.7,-0.05138,5e-05,5.20251]
[1776537560157,46.17,75592.54,84.7,-0.05154,5e-05,5.21534]
[1776537561033,46.17,75592.54,84.7,-0.05154,5e-05,5.21534]
[1776537561203,46.17,75592.54,84.7,-0.05154,5e-05,5.21534]
[1776537563343,46.17,75589.48,84.7,-0.05168,5e-05,5.22652]
[1776537563509,46.17,75589.48,84.7,-0.05168,5e-05,5.22652]
[1776537563604,46.17,75578.45,84.7,-0.0522,5e-05,5.26705]
[1776537569220,46.18,75577.79,84.7,-0.05225,5e-05,5.27131]
[1776537572584,46.18,75583.79,84.7,-0.05194,5e-05,5.24573]
[1776537576013,46.18,75592.28,84.7,-0.05156,5e-05,5.21547]
[1776537576794,46.18,75597.09,84.7,-0.05134,5e-05,5.19808]
[1776537580335,46.18,75601.47,84.7,-0.05114,5e-05,5.18217]
[1776537580804,46.19,75601.43,84.7,-0.05114,5e-05,5.18234]
[1776537586341,46.19,75597.42,84.7,-0.05132,5e-05,5.19705]
[1776537591380,46.19,75597.76,84.7,-0.05131,5e-05,5.19591]
[1776537596679,46.19,75593.93,84.7,-0.05149,5e-05,5.20995]
[1776537601132,46.19,75598.12,84.7,-0.0513,5e-05,5.19478]
[1776537606690,46.19,75582.46,84.7,-0.05203,5e-05,5.25301]
[1776537607608,46.19,75582.46,84.7,-0.05203,5e-05,5.25301]
[1776537613009,46.2,75572.73,84.7,-0.05251,5e-05,5.29069]
[1776537621593,46.21,75575.96,84.7,-0.0524,5e-05,5.28179]
[1776537621891,46.21,75575.96,84.7,-0.0524,5e-05,5.28179]
[1776537621914,46.21,75575.96,84.7,-0.0524,5e-05,5.28179]
[1776537630132,46.21,75574.26,84.7,-0.05251,5e-05,5.29064]
[1776537635691,46.22,75576.18,84.7,-0.0524,5e-05,5.28038]
[1776537640722,46.22,75574.46,84.7,-0.05248,5e-05,5.28731]
[1776537645761,46.22,75578.0,84.7,-0.05233,5e-05,5.27502]
[1776537650008,46.22,75578.45,84.7,-0.05231,5e-05,5.27376]
[1776537651744,46.22,75588.71,84.7,-0.05183,5e-05,5.23631]
[1776537654486,46.23,75589.98,84.7,-0.05178,5e-05,5.23198]
[1776537659859,46.23,75583.49,84.7,-0.0521,5e-05,5.25728]
[1776537661031,46.23,75583.49,84.7,-0.0521,5e-05,5.25728]
[1776537662867,46.23,75578.22,84.7,-0.05235,5e-05,5.27682]
[1776537668521,46.23,75583.78,84.7,-0.0521,5e-05,5.25717]
[1776537673959,46.24,75585.87,84.7,-0.05201,5e-05,5.25052]
[1776537677186,46.24,75586.59,84.7,-0.05198,5e-05,5.24819]
[1776537677714,46.24,75586.59,84.7,-0.05198,5e-05,5.24819]
[1776537680396,46.24,75590.73,84.7,-0.0518,5e-05,5.2335]
[1776537682963,46.24,75590.75,84.7,-0.0518,5e-05,5.23397]
[1776537682983,46.24,75590.75,84.7,-0.0518,5e-05,5.23397]
[1776537683374,46.24,75590.75,84.7,-0.0518,5e-05,5.23397]
[1776537683386,46.24,75580.04,84.7,-0.05231,5e-05,5.27349]
[1776537684029,46.24,75565.7,84.7,-0.05299,5e-05,5.32695]
[1776537687611,46.25,75566.88,84.7,-0.05294,5e-05,5.32337]
[1776537687656,46.25,75567.53,84.7,-0.05292,5e-05,5.32138]
[1776537692693,46.25,75554.52,84.7,-0.05351,5e-05,5.36669]
[1776537698771,46.26,75554.18,84.7,-0.05354,5e-05,5.36896]
[1776537708157,46.26,75554.73,84.7,-0.05354,5e-05,5.36906]
[1776537710218,46.27,75534.05,84.7,-0.05454,5e-05,5.44692]
[1776537713960,46.27,75530.24,84.7,-0.05473,5e-05,5.46141]
[1776537714693,46.27,75502.44,84.7,-0.0561,5e-05,5.56666]
[1776537714861,46.27,75502.44,84.7,-0.0561,5e-05,5.56666]
[1776537715078,46.27,75502.44,84.7,-0.0561,5e-05,5.56666]
[1776537715353,46.27,75502.44,84.7,-0.0561,5e-05,5.56666]
[1776537715597,46.27,75502.44,84.7,-0.0561,5e-05,5.56666]
[1776537715703,46.27,75502.44,84.7,-0.0561,5e-05,5.56666]
[1776537715798,46.27,75489.65,84.7,-0.05673,5e-05,5.61544]
[1776537719093,46.27,75498.77,84.7,-0.05628,5e-05,5.58094]
[1776537719291,46.27,75498.77,84.7,-0.05628,5e-05,5.58094]
[1776537720556,46.27,75520.79,84.7,-0.0552,5e-05,5.49759]
[1776537722735,46.27,75520.75,84.7,-0.0552,5e-05,5.49788]
[1776537724813,46.27,75518.39,84.7,-0.05532,5e-05,5.50707]
[1776537725196,46.27,75525.56,84.7,-0.05497,5e-05,5.48012]
[1776537726706,46.27,75542.11,84.7,-0.05417,5e-05,5.41832]
[1776537728361,46.27,75557.6,84.7,-0.05344,5e-05,5.36107]
[1776537730375,46.27,75546.22,84.7,-0.05399,5e-05,5.40417]
[1776537731781,46.27,75546.22,84.7,-0.05399,5e-05,5.40417]
[1776537731824,46.27,75546.22,84.7,-0.05399,5e-05,5.40417]
[1776537732413,46.28,75541.69,84.7,-0.05421,5e-05,5.42139]
[1776537732437,46.28,75541.69,84.7,-0.05421,5e-05,5.42139]
[1776537732450,46.28,75553.61,84.7,-0.05364,5e-05,5.37713]
[1776537736591,46.28,75568.96,84.7,-0.05293,5e-05,5.32156]
[1776537737269,46.28,75568.96,84.7,-0.05293,5e-05,5.32156]
[1776537739773,46.28,75568.77,84.7,-0.05295,5e-05,5.32308]
[1776537742037,46.29,75569.13,84.7,-0.05295,5e-05,5.32297]
[1776537747514,46.29,75561.06,84.7,-0.05335,5e-05,5.354]
[1776537747742,46.29,75561.06,84.7,-0.05335,5e-05,5.354]
[1776537747811,46.29,75550.21,84.7,-0.05387,5e-05,5.39451]
[1776537748803,46.29,75550.21,84.7,-0.05387,5e-05,5.39451]
[1776537749651,46.29,75551.77,84.7,-0.05379,5e-05,5.38876]
[1776537749688,46.29,75567.28,84.7,-0.05305,5e-05,5.33121]
[1776537752555,46.29,75554.32,84.7,-0.05364,5e-05,5.37549]
[1776537753100,46.29,75554.32,84.7,-0.05364,5e-05,5.37549]
[1776537758195,46.3,75555.39,84.7,-0.05359,5e-05,5.37196]
[1776537758200,46.3,75555.39,84.7,-0.05359,5e-05,5.37196]
[1776537758206,46.3,75555.39,84.7,-0.05359,5e-05,5.37196]
[1776537758454,46.3,75555.39,84.7,-0.05359,5e-05,5.37196]
[1776537763632,46.3,75549.16,84.7,-0.05391,5e-05,5.39669]
[1776537765561,46.3,75548.17,84.7,-0.05396,5e-05,5.40068]
[1776537767659,46.3,75531.13,84.7,-0.05479,5e-05,5.46525]
[1776537772695,46.31,75527.01,84.7,-0.055,5e-05,5.48154]
[1776537774089,46.31,75526.82,84.7,-0.05502,5e-05,5.4824]
[1776537779743,46.31,75539.57,84.7,-0.05441,5e-05,5.43535]
[1776537781758,46.31,75552.08,84.7,-0.05381,5e-05,5.38907]
[1776537786797,46.32,75553.78,84.7,-0.05375,5e-05,5.38423]
[1776537788020,46.32,75553.78,84.7,-0.05375,5e-05,5.38423]
[1776537787802,46.32,75519.0,84.7,-0.05543,5e-05,5.51474]
[1776537792041,46.32,75509.99,84.7,-0.05588,5e-05,5.54934]
[1776537794264,46.32,75512.68,84.7,-0.05575,5e-05,5.53919]
[1776537795481,46.32,75516.9,84.7,-0.05554,5e-05,5.52325]
[1776537795708,46.32,75516.9,84.7,-0.05554,5e-05,5.52325]
[1776537795860,46.32,75529.38,84.7,-0.05493,5e-05,5.47622]
[1776537798880,46.32,75543.01,84.7,-0.05428,5e-05,5.42556]
[1776537799201,46.32,75543.01,84.7,-0.05428,5e-05,5.42556]
[1776537799430,46.32,75543.01,84.0,-0.05428,5e-05,5.42556]
[1776537799887,46.32,75560.95,84.0,-0.05342,5e-05,5.35889]
[1776537801007,46.32,75561.0,84.0,-0.05342,5e-05,5.35885]
[1776537801902,46.32,75559.86,84.0,-0.05348,5e-05,5.36341]
[1776537803595,46.32,75559.72,84.0,-0.05349,5e-05,5.36425]
[1776537803954,46.32,75559.72,84.0,-0.05349,5e-05,5.36425]
[1776537808288,46.33,75565.23,84.0,-0.05324,5e-05,5.34463]
[1776537808350,46.33,75565.23,84.0,-0.05324,5e-05,5.34463]
[1776537814179,46.33,75557.19,84.0,-0.05359,5e-05,5.37075]
[1776537817713,46.33,75563.64,84.0,-0.05329,5e-05,5.34765]
[1776537817891,46.33,75563.64,84.0,-0.05329,5e-05,5.34765]
[1776537819817,46.33,75573.6,84.0,-0.05283,5e-05,5.31116]
[1776537821171,46.34,75577.4,84.0,-0.05266,5e-05,5.29775]
[1776537822600,46.34,75578.33,84.0,-0.05261,5e-05,5.29432]
[1776537822968,46.34,75578.38,84.0,-0.05262,5e-05,5.29456]
[1776537823231,46.34,75578.38,84.0,-0.05262,5e-05,5.29456]
[1776537823843,46.34,75596.41,84.0,-0.05177,5e-05,5.22851]
[1776537827950,46.34,75603.71,84.0,-0.05144,5e-05,5.20181]
[1776537828627,46.34,75596.91,84.0,-0.05175,5e-05,5.22657]
[1776537829651,46.34,75594.59,84.0,-0.05186,5e-05,5.23498]
[1776537832373,46.34,75588.21,84.0,-0.05215,5e-05,5.25804]
[1776537837231,46.33,75594.61,84.0,-0.05185,5e-05,5.23418]
[1776537837249,46.33,75594.61,84.0,-0.05185,5e-05,5.23418]
[1776537837329,46.33,75594.26,84.0,-0.05186,5e-05,5.23529]
[1776537838756,46.33,75594.26,84.0,-0.05186,5e-05,5.23529]
[1776537840774,46.33,75595.33,84.0,-0.05181,5e-05,5.23106]
[1776537846435,46.33,75591.04,84.0,-0.05198,5e-05,5.24486]
[1776537847617,46.32,75590.94,84.0,-0.05198,5e-05,5.24455]
[1776537850967,46.32,75590.37,84.0,-0.052,5e-05,5.24598]
[1776537852625,46.32,75590.37,84.0,-0.05199,5e-05,5.24531]
[1776537852698,46.32,75590.37,84.0,-0.05199,5e-05,5.24531]
[1776537852748,46.32,75590.53,84.0,-0.05197,5e-05,5.24405]
[1776537857858,46.32,75589.1,84.0,-0.05204,5e-05,5.24903]
[1776537857925,46.32,75589.93,84.0,-0.052,5e-05,5.24579]
[1776537859472,46.32,75590.98,84.0,-0.05195,5e-05,5.24194]
[1776537861484,46.31,75596.17,84.0,-0.0517,5e-05,5.22228]
[1776537862533,46.31,75597.76,84.0,-0.05162,5e-05,5.21585]
[1776537862571,46.31,75597.76,84.0,-0.05162,5e-05,5.21585]
[1776537864534,46.31,75602.54,84.0,-0.05139,5e-05,5.19783]
[1776537865330,46.31,75603.07,84.0,-0.05136,5e-05,5.19564]
[1776537865558,46.31,75603.07,84.0,-0.05136,5e-05,5.19564]
[1776537867598,46.31,75601.16,84.0,-0.05144,5e-05,5.2021]
[1776537869418,46.3,75598.72,84.0,-0.05155,5e-05,5.21045]
[1776537869430,46.3,75598.72,84.0,-0.05155,5e-05,5.21045]
[1776537871416,46.3,75600.93,84.0,-0.05144,5e-05,5.20183]
[1776537871807,46.3,75600.93,84.0,-0.05144,5e-05,5.20183]
[1776537876142,46.3,75603.35,84.0,-0.05127,5e-05,5.18754]
[1776537878147,46.3,75604.77,84.0,-0.0512,5e-05,5.1819]
[1776537883470,46.29,75606.41,84.0,-0.05111,5e-05,5.17454]
[1776537888505,46.29,75600.07,84.0,-0.05139,5e-05,5.19643]
[1776537893541,46.28,75600.21,84.0,-0.05137,5e-05,5.19469]
[1776537898576,46.28,75597.28,84.0,-0.05148,5e-05,5.20411]
[1776537899987,46.28,75597.28,84.0,-0.05148,5e-05,5.20411]
[1776537900178,46.28,75597.28,84.0,-0.05148,5e-05,5.20384]
[1776537900183,46.28,75597.28,84.0,-0.05148,5e-05,5.20384]
[1776537900590,46.28,75607.96,84.0,-0.05099,5e-05,5.16468]
[1776537902179,46.28,75613.18,84.0,-0.05074,5e-05,5.14554]
[1776537902477,46.28,75613.18,84.0,-0.05074,5e-05,5.14554]
[1776537902484,46.28,75613.18,84.0,-0.05074,5e-05,5.14554]
[1776537902522,46.28,75613.18,84.0,-0.05074,5e-05,5.14554]
[1776537902576,46.28,75613.18,84.0,-0.05074,5e-05,5.14554]
[1776537904446,46.28,75613.4,84.0,-0.05073,5e-05,5.1444]
[1776537905030,46.28,75613.4,84.0,-0.05073,5e-05,5.1444]
[1776537906187,46.27,75617.4,84.0,-0.05054,5e-05,5.12958]
[1776537908532,46.27,75618.68,84.0,-0.05048,5e-05,5.12467]
[1776537910610,46.27,75615.6,84.0,-0.05062,5e-05,5.13552]
[1776537911284,46.27,75615.26,84.0,-0.05063,5e-05,5.13659]
[1776537917021,46.27,75614.28,84.0,-0.05067,5e-05,5.1394]
[1776537922746,46.26,75601.88,84.0,-0.05122,5e-05,5.18291]
[1776537927781,46.26,75601.52,84.0,-0.05122,5e-05,5.18307]
[1776537932816,46.26,75597.32,84.0,-0.05136,5e-05,5.19307]
[1776537935837,46.25,75587.38,84.0,-0.05181,5e-05,5.22865]
[1776537940719,46.25,75585.56,84.0,-0.05188,5e-05,5.23412]
[1776537940872,46.25,75598.02,84.0,-0.0513,5e-05,5.18824]
[1776537941879,46.25,75610.28,84.0,-0.05073,5e-05,5.14342]
[1776537946914,46.24,75614.05,84.0,-0.05055,5e-05,5.12885]
[1776537947378,46.24,75614.05,84.0,-0.05055,5e-05,5.12885]
[1776537949177,46.24,75619.73,84.0,-0.05029,5e-05,5.10806]
[1776537949240,46.24,75619.73,84.0,-0.05029,5e-05,5.10806]
[1776537951949,46.24,75609.78,84.0,-0.05074,5e-05,5.14374]
[1776537957991,46.24,75612.41,84.0,-0.05061,5e-05,5.13324]
[1776537961846,46.24,75611.62,84.0,-0.05064,5e-05,5.13562]
[1776537967055,46.23,75615.35,84.0,-0.05046,5e-05,5.12119]
[1776537972090,46.23,75617.52,84.0,-0.05035,5e-05,5.11274]
[1776537977104,46.23,75617.76,84.0,-0.05033,5e-05,5.11147]
[1776537977161,46.23,75617.76,84.0,-0.05033,5e-05,5.11147]
[1776537977126,46.23,75630.96,84.0,-0.04973,5e-05,5.06364]
[1776537982162,46.23,75638.91,84.0,-0.04937,4e-05,5.03503]
[1776537984514,46.23,75638.95,84.0,-0.04937,4e-05,5.03488]
[1776537986256,46.23,75650.08,84.0,-0.04888,4e-05,4.99522]
[1776537989830,46.23,75663.7,84.0,-0.04828,4e-05,4.94728]
[1776537993780,46.23,75666.17,84.0,-0.04814,4e-05,4.93497]
[1776537994014,46.23,75666.17,84.0,-0.04814,4e-05,4.93497]
[1776537999956,46.24,75671.68,84.0,-0.04791,4e-05,4.91656]
[1776538003052,46.24,75678.53,84.0,-0.04762,4e-05,4.8931]
[1776538003319,46.24,75677.8,84.0,-0.04766,4e-05,4.89616]
[1776538010577,46.25,75681.15,84.0,-0.04753,4e-05,4.88574]
[1776538012537,46.25,75681.58,84.0,-0.04752,4e-05,4.88499]
[1776538017463,46.25,75681.57,84.0,-0.04754,4e-05,4.8865]
[1776538018136,46.25,75681.57,84.0,-0.04754,4e-05,4.8865]
[1776538018082,46.25,75700.44,84.0,-0.04673,4e-05,4.82056]
[1776538018389,46.25,75700.44,84.0,-0.04673,4e-05,4.82056]
[1776538019098,46.26,75712.87,84.0,-0.0462,4e-05,4.77803]
[1776538020385,46.26,75712.71,84.0,-0.04622,4e-05,4.779]
[1776538021596,46.26,75710.64,84.0,-0.04631,4e-05,4.78659]
[1776538022134,46.26,75710.64,84.0,-0.04631,4e-05,4.78659]
[1776538022200,46.26,75710.31,84.0,-0.04633,4e-05,4.78813]
[1776538025633,46.26,75707.81,84.0,-0.04644,4e-05,4.79739]
[1776538025734,46.26,75707.81,84.0,-0.04644,4e-05,4.79739]
[1776538026477,46.26,75724.28,84.0,-0.04575,4e-05,4.74068]
[1776538030533,46.28,75724.66,84.0,-0.04577,4e-05,4.74302]
[1776538031211,46.28,75724.66,84.0,-0.04577,4e-05,4.74302]
[1776538031667,46.28,75735.21,84.0,-0.04533,4e-05,4.70708]
[1776538032306,46.28,75735.21,84.0,-0.04533,4e-05,4.70708]
[1776538033765,46.28,75738.69,84.0,-0.04519,4e-05,4.69538]
[1776538039622,46.28,75737.05,84.0,-0.04527,4e-05,4.70188]
[1776538044445,46.28,75736.52,84.0,-0.0453,4e-05,4.7044]
[1776538046440,46.28,75736.45,84.0,-0.04531,4e-05,4.70492]
[1776538046717,46.28,75736.45,84.0,-0.04531,4e-05,4.70492]
[1776538046919,46.28,75744.05,84.0,-0.04499,4e-05,4.67909]
[1776538051435,46.28,75744.34,84.0,-0.04497,4e-05,4.67688]
[1776538054519,46.28,75740.44,84.0,-0.04508,4e-05,4.68516]
[1776538055026,46.28,75740.44,84.0,-0.04508,4e-05,4.68516]
[1776538055542,46.27,75735.77,84.0,-0.04527,4e-05,4.70078]
[1776538061723,46.27,75734.97,84.0,-0.04527,4e-05,4.70089]
[1776538064101,46.26,75734.43,84.0,-0.04529,4e-05,4.70236]
[1776538072096,46.19,75735.2,84.0,-0.045,4e-05,4.67839]
[1776538077838,46.17,75730.84,84.0,-0.04511,4e-05,4.68717]
[1776538078295,46.17,75730.84,84.0,-0.04511,4e-05,4.68717]
[1776538083879,46.16,75728.89,84.0,-0.04517,4e-05,4.69169]
[1776538086752,46.16,75728.5,84.0,-0.04518,4e-05,4.69232]
[1776538091433,46.15,75736.66,84.0,-0.04482,4e-05,4.66275]
[1776538093957,46.15,75739.01,84.0,-0.04471,4e-05,4.65413]
[1776538096107,46.15,75748.38,84.0,-0.04432,4e-05,4.62168]
[1776538102006,46.09,75742.95,84.0,-0.04436,4e-05,4.62469]
[1776538107041,46.09,75742.23,84.0,-0.04437,4e-05,4.62597]
[1776538112076,46.09,75747.1,84.0,-0.04412,4e-05,4.60429]
[1776538114163,46.08,75748.66,84.0,-0.04404,4e-05,4.59703]
[1776538118118,46.06,75735.23,84.0,-0.04454,4e-05,4.63832]
[1776538120199,46.06,75733.58,84.0,-0.0446,4e-05,4.64369]
[1776538125305,46.06,75735.61,84.0,-0.0445,4e-05,4.63553]
[1776538125316,46.06,75735.61,84.0,-0.0445,4e-05,4.63553]
[1776538130565,46.05,75739.41,84.0,-0.04433,4e-05,4.62117]
[1776538134922,46.05,75739.14,84.0,-0.04433,4e-05,4.62117]
[1776538136940,46.05,75739.14,84.0,-0.04433,4e-05,4.62094]
[1776538140425,46.05,75738.22,84.0,-0.04435,4e-05,4.62293]
[1776538142431,46.04,75737.82,84.0,-0.04437,4e-05,4.62406]
[1776538143813,46.04,75737.82,84.0,-0.04436,4e-05,4.62382]
[1776538145816,46.04,75737.82,84.0,-0.04436,4e-05,4.62336]
[1776538146682,46.04,75738.8,84.0,-0.04431,4e-05,4.61956]
[1776538148686,46.04,75739.16,84.0,-0.04429,4e-05,4.61811]
[1776538151466,46.04,75735.84,84.0,-0.04442,4e-05,4.6285]
[1776538157399,46.03,75721.39,84.0,-0.045,4e-05,4.67613]
[1776538161428,46.03,75708.28,84.0,-0.04553,4e-05,4.71991]
[1776538163243,46.03,75708.28,84.0,-0.04553,4e-05,4.71991]
[1776538168477,46.02,75706.13,84.0,-0.04559,4e-05,4.72461]
[1776538173511,46.01,75701.83,84.0,-0.04571,4e-05,4.73347]
[1776538179554,46.0,75697.84,84.0,-0.04585,4e-05,4.74486]
[1776538184589,45.99,75702.53,84.0,-0.04563,4e-05,4.72649]
[1776538189623,45.99,75701.66,84.0,-0.04564,4e-05,4.72755]
[1776538195384,45.98,75701.38,84.0,-0.04563,4e-05,4.72655]
[1776538200702,45.97,75696.94,84.0,-0.04579,4e-05,4.73918]
[1776538204663,45.97,75697.44,84.0,-0.04576,4e-05,4.73662]
[1776538204908,45.97,75697.44,84.0,-0.04576,4e-05,4.73662]
[1776538204987,45.97,75697.44,84.0,-0.04576,4e-05,4.73662]
[1776538205142,45.97,75697.44,84.0,-0.04576,4e-05,4.73662]
[1776538205562,45.97,75691.23,84.0,-0.04601,4e-05,4.75735]
[1776538205951,45.97,75691.23,84.0,-0.04601,4e-05,4.75735]
[1776538206038,45.96,75666.05,84.0,-0.04709,4e-05,4.8449]
[1776538207414,45.96,75665.73,84.0,-0.04709,4e-05,4.84544]
[1776538207754,45.96,75663.32,84.0,-0.0472,4e-05,4.85386]
[1776538209038,45.96,75663.32,84.0,-0.0472,4e-05,4.85386]
[1776538214591,45.96,75667.33,84.0,-0.04702,4e-05,4.83932]
[1776538217821,45.96,75681.71,84.0,-0.0464,4e-05,4.78884]
[1776538222856,45.96,75678.37,84.0,-0.04654,4e-05,4.80067]
[1776538227891,45.96,75679.52,84.0,-0.04649,4e-05,4.79664]
[1776538228420,45.96,75679.52,84.0,-0.04649,4e-05,4.79664]
[1776538228898,45.96,75680.35,84.0,-0.04645,4e-05,4.79324]
[1776538233933,45.95,75680.04,84.0,-0.0464,4e-05,4.78778]
[1776538239344,45.94,75681.99,84.0,-0.04629,4e-05,4.77898]
[1776538239395,45.94,75681.99,84.0,-0.04629,4e-05,4.77898]
[1776538240388,45.94,75683.33,84.0,-0.04623,4e-05,4.7738]
[1776538246018,45.94,75683.12,84.0,-0.04623,4e-05,4.77439]
[1776538252064,45.94,75682.87,84.0,-0.04624,4e-05,4.7751]
[1776538257099,45.94,75684.27,84.0,-0.04618,4e-05,4.7701]
[1776538262136,45.94,75696.39,84.0,-0.04566,4e-05,4.72794]
[1776538262457,45.94,75696.39,84.0,-0.04566,4e-05,4.72794]
[1776538263143,45.94,75695.09,84.0,-0.04571,4e-05,4.73204]
[1776538268240,45.93,75698.7,84.0,-0.04554,4e-05,4.71794]
[1776538276233,45.92,75698.43,84.0,-0.04551,4e-05,4.71532]
[1776538281373,45.91,75704.65,84.0,-0.04523,4e-05,4.69228]
[1776538286880,45.91,75697.21,84.0,-0.04552,4e-05,4.71568]
[1776538292356,45.9,75691.61,84.0,-0.04569,4e-05,4.72871]
[1776538297391,45.89,75690.71,84.0,-0.0457,4e-05,4.72982]
[1776538302426,45.88,75684.08,84.0,-0.04596,4e-05,4.75075]
[1776538307462,45.88,75684.38,84.0,-0.04592,4e-05,4.74754]
[1776538308451,45.88,75684.38,84.0,-0.04592,4e-05,4.74754]
[1776538313504,45.87,75685.01,84.0,-0.04586,4e-05,4.74277]
[1776538315481,45.87,75685.01,84.0,-0.04586,4e-05,4.74277]
[1776538315716,45.87,75684.98,84.0,-0.04586,4e-05,4.74244]
[1776538315880,45.87,75684.98,84.0,-0.04586,4e-05,4.74244]
[1776538315968,45.86,75701.38,84.0,-0.04516,4e-05,4.6849]
[1776538316998,45.86,75701.38,84.0,-0.04516,4e-05,4.6849]
[1776538317022,45.86,75701.38,84.0,-0.04516,4e-05,4.6849]
[1776538320007,45.86,75705.09,84.0,-0.04499,4e-05,4.67152]
[1776538320128,45.86,75705.09,84.0,-0.04499,4e-05,4.67152]
[1776538320856,45.86,75705.6,84.0,-0.04497,4e-05,4.66914]
[1776538325518,45.86,75717.31,84.0,-0.04446,4e-05,4.62778]
[1776538330626,45.85,75719.44,84.0,-0.04436,4e-05,4.61918]
[1776538335662,45.85,75719.48,84.0,-0.04434,4e-05,4.61798]
[1776538340697,45.84,75719.22,84.0,-0.04434,4e-05,4.6178]
[1776538345732,45.84,75718.82,84.0,-0.04435,4e-05,4.61811]
[1776538352781,45.83,75715.22,84.0,-0.04444,4e-05,4.62499]
[1776538357816,45.83,75711.48,84.0,-0.04459,4e-05,4.63664]
[1776538362853,45.83,75707.65,84.0,-0.04473,4e-05,4.64862]
[1776538367888,45.82,75707.81,84.0,-0.04471,4e-05,4.6468]
[1776538372924,45.82,75707.99,84.0,-0.04469,4e-05,4.64491]
[1776538377959,45.81,75707.14,84.0,-0.0447,4e-05,4.64631]
[1776538380576,45.81,75704.87,84.0,-0.04479,4e-05,4.6536]
[1776538382633,45.81,75703.31,84.0,-0.04485,4e-05,4.65842]
[1776538391045,45.8,75707.42,84.0,-0.04467,4e-05,4.64321]
[1776538392892,45.8,75707.42,84.0,-0.04465,4e-05,4.64195]
[1776538398099,45.79,75700.37,84.0,-0.04493,4e-05,4.6645]
[1776538403134,45.79,75694.78,84.0,-0.04514,4e-05,4.68221]
[1776538408169,45.78,75695.26,84.0,-0.0451,4e-05,4.67898]
[1776538413294,45.78,75686.76,84.0,-0.04541,4e-05,4.70308]
[1776538417643,45.77,75685.48,84.0,-0.04544,4e-05,4.7058]
[1776538429319,45.76,75677.81,84.0,-0.04572,4e-05,4.72797]
[1776538434506,45.75,75686.62,84.0,-0.04533,4e-05,4.69594]
[1776538440126,45.75,75687.26,84.0,-0.04527,4e-05,4.69174]
[1776538445431,45.74,75685.45,84.0,-0.04533,4e-05,4.69603]
[1776538451473,45.73,75682.97,84.0,-0.04541,4e-05,4.70256]
[1776538456507,45.73,75684.89,84.0,-0.04531,4e-05,4.69419]
[1776538458330,45.72,75685.73,84.0,-0.04527,4e-05,4.69095]
[1776538463556,45.72,75684.67,84.0,-0.04529,4e-05,4.69264]
[1776538468592,45.71,75684.2,84.0,-0.04529,4e-05,4.69263]
[1776538470049,45.71,75684.2,84.0,-0.04529,4e-05,4.69263]
[1776538471353,45.71,75684.2,84.0,-0.04528,4e-05,4.69197]
[1776538473883,45.71,75685.9,84.0,-0.04516,4e-05,4.68111]
[1776538474705,45.71,75687.28,84.0,-0.0451,4e-05,4.67602]
[1776538479652,45.7,75687.53,84.0,-0.04507,4e-05,4.67396]
[1776538480531,45.7,75687.53,84.0,-0.04507,4e-05,4.67396]
[1776538480566,45.7,75687.53,84.0,-0.04507,4e-05,4.67396]
[1776538480642,45.7,75687.53,84.0,-0.04507,4e-05,4.67396]
[1776538480675,45.7,75687.53,84.0,-0.04507,4e-05,4.67396]
[1776538480719,45.7,75687.53,84.0,-0.04507,4e-05,4.67396]
[1776538480793,45.7,75687.53,84.0,-0.04507,4e-05,4.67396]
[1776538481275,45.7,75687.42,84.0,-0.04507,4e-05,4.67374]
[1776538481670,45.7,75657.2,84.0,-0.04636,4e-05,4.77906]
[1776538481721,45.7,75657.2,84.0,-0.04636,4e-05,4.77906]
[1776538481748,45.7,75657.2,84.0,-0.04636,4e-05,4.77906]
[1776538482486,45.7,75657.2,84.0,-0.04636,4e-05,4.77906]
[1776538482583,45.7,75617.43,84.0,-0.04811,4e-05,4.92043]
[1776538483149,45.7,75617.43,84.0,-0.04811,4e-05,4.92043]
[1776538483458,45.7,75617.43,84.0,-0.04811,4e-05,4.92043]
[1776538483547,45.7,75607.65,84.0,-0.04855,4e-05,4.95602]
[1776538485889,45.71,75605.08,84.0,-0.04868,4e-05,4.96579]
[1776538485891,45.71,75605.08,84.0,-0.04868,4e-05,4.96579]
[1776538485892,45.71,75605.08,84.0,-0.04868,4e-05,4.96579]
[1776538486478,45.71,75604.94,84.0,-0.04869,4e-05,4.96698]
[1776538487127,45.71,75604.94,84.0,-0.04869,4e-05,4.96698]
[1776538489169,45.71,75604.9,84.0,-0.0487,4e-05,4.96745]
[1776538494820,45.71,75601.92,84.0,-0.04884,5e-05,4.97893]
[1776538497441,45.71,75601.52,84.0,-0.04886,5e-05,4.98066]
[1776538498229,45.71,75601.41,84.0,-0.04887,5e-05,4.98134]
[1776538499561,45.71,75581.95,84.0,-0.04975,5e-05,5.05194]
[1776538501372,45.71,75581.98,84.0,-0.04975,5e-05,5.05183]
[1776538506387,45.71,75579.95,84.0,-0.04985,5e-05,5.05935]
[1776538507649,45.71,75579.17,84.0,-0.04988,5e-05,5.06222]
[1776538511348,45.71,75579.01,84.0,-0.04989,5e-05,5.06283]
[1776538514728,45.71,75579.82,84.0,-0.04985,5e-05,5.05994]
[1776538519982,45.71,75580.17,84.0,-0.04984,5e-05,5.05876]
[1776538524010,45.71,75579.71,84.0,-0.04986,5e-05,5.06048]
[1776538525017,45.72,75579.33,84.0,-0.04988,5e-05,5.06187]
[1776538530052,45.71,75570.37,84.0,-0.05029,5e-05,5.0945]
[1776538535087,45.71,75569.83,84.0,-0.05027,5e-05,5.09206]
[1776538540122,45.71,75576.42,84.0,-0.04997,5e-05,5.06783]
[1776538542817,45.71,75580.71,84.0,-0.04977,5e-05,5.0522]
[1776538543116,45.71,75580.71,84.0,-0.04977,5e-05,5.0522]
[1776538543160,45.71,75580.71,84.0,-0.04977,5e-05,5.0522]
[1776538543678,45.71,75580.71,84.0,-0.04977,5e-05,5.0522]
[1776538543709,45.71,75609.33,84.0,-0.04848,4e-05,4.94883]
[1776538546041,45.71,75618.18,84.0,-0.04809,4e-05,4.91732]
[1776538547523,45.72,75618.07,84.0,-0.0481,4e-05,4.91818]
[1776538553706,45.72,75616.5,84.0,-0.04818,4e-05,4.92514]
[1776538557345,45.72,75616.83,84.0,-0.04818,4e-05,4.92466]
[1776538558432,45.72,75616.63,84.0,-0.04819,4e-05,4.92584]
[1776538564758,45.73,75613.86,84.0,-0.04833,4e-05,4.93742]
[1776538570336,45.74,75620.47,84.0,-0.04806,4e-05,4.91529]
[1776538575366,45.74,75621.25,84.0,-0.04804,4e-05,4.91355]
[1776538575367,45.74,75621.25,84.0,-0.04804,4e-05,4.91355]
[1776538580407,45.74,75624.79,84.0,-0.0479,4e-05,4.9026]
[1776538585442,45.75,75624.04,84.0,-0.04795,4e-05,4.9066]
[1776538585779,45.75,75624.04,84.0,-0.04795,4e-05,4.9066]
[1776538593498,45.76,75628.63,84.0,-0.04774,4e-05,4.8884]
[1776538599541,45.76,75628.2,84.0,-0.04778,4e-05,4.89165]
[1776538603378,45.77,75625.8,84.0,-0.04789,4e-05,4.90104]
[1776538609611,45.77,75624.9,84.0,-0.04796,4e-05,4.90608]
[1776538610523,45.77,75624.9,84.0,-0.04796,4e-05,4.90608]
[1776538612632,45.77,75609.55,84.0,-0.04865,4e-05,4.96165]
[1776538617667,45.78,75608.98,84.0,-0.04868,4e-05,4.96454]
[1776538619552,45.78,75606.7,84.0,-0.04879,4e-05,4.9729]
[1776538620920,45.78,75595.54,84.0,-0.0493,5e-05,5.01342]
[1776538620938,45.78,75595.54,84.0,-0.0493,5e-05,5.01342]
[1776538626730,45.78,75598.57,84.0,-0.04917,5e-05,5.00298]
[1776538631765,45.78,75600.51,84.0,-0.04909,5e-05,4.99659]
[1776538634203,45.78,75600.65,84.0,-0.04908,5e-05,4.99636]
[1776538639821,45.79,75598.39,84.0,-0.04919,5e-05,5.00527]
[1776538641202,45.79,75598.39,84.0,-0.04919,5e-05,5.00527]
[1776538641840,45.79,75584.76,84.0,-0.04982,5e-05,5.05482]
[1776538646875,45.79,75597.6,84.0,-0.04924,5e-05,5.00867]
[1776538652814,45.79,75599.18,84.0,-0.04917,5e-05,5.00349]
[1776538661980,45.79,75598.34,84.0,-0.04919,5e-05,5.00382]
[1776538667015,45.8,75599.2,84.0,-0.04916,5e-05,5.00132]
[1776538672051,45.8,75593.46,84.0,-0.04943,5e-05,5.02261]
[1776538676786,45.8,75592.78,84.0,-0.04946,5e-05,5.02526]
[1776538682121,45.8,75590.16,84.0,-0.04959,5e-05,5.03549]
[1776538685589,45.8,75589.83,84.0,-0.0496,5e-05,5.03686]
[1776538685896,45.8,75610.14,84.0,-0.04869,4e-05,4.96372]
[1776538686815,45.8,75610.14,84.0,-0.04869,4e-05,4.96372]
[1776538686884,45.8,75624.91,84.0,-0.04803,4e-05,4.91118]
[1776538689894,45.8,75622.23,84.0,-0.04815,4e-05,4.92102]
[1776538690219,45.81,75622.47,84.0,-0.04815,4e-05,4.92042]
[1776538690962,45.81,75622.4,84.0,-0.04815,4e-05,4.92093]
[1776538691189,45.81,75644.16,84.0,-0.0472,4e-05,4.84393]
[1776538692605,45.81,75644.16,84.0,-0.0472,4e-05,4.84393]
[1776538695632,45.81,75651.77,84.0,-0.04688,4e-05,4.81814]
[1776538699245,45.82,75641.01,84.0,-0.04737,4e-05,4.85775]
[1776538704543,45.82,75639.55,84.0,-0.04744,4e-05,4.86398]
[1776538704839,45.82,75639.55,84.0,-0.04744,4e-05,4.86398]
[1776538704946,45.82,75639.55,84.0,-0.04746,4e-05,4.86534]
[1776538705077,45.82,75639.55,84.0,-0.04746,4e-05,4.86534]
[1776538705284,45.82,75666.4,84.0,-0.04629,4e-05,4.77087]
[1776538707958,45.83,75667.73,84.0,-0.04625,4e-05,4.76705]
[1776538709504,45.83,75668.19,84.0,-0.04624,4e-05,4.76644]
[1776538715544,45.84,75675.6,84.0,-0.04592,4e-05,4.73964]
[1776538715681,45.84,75675.6,84.0,-0.04592,4e-05,4.73964]
[1776538720955,45.85,75677.36,84.0,-0.04588,4e-05,4.73623]
[1776538726431,45.86,75676.17,84.0,-0.04598,4e-05,4.74414]
[1776538731467,45.87,75676.35,84.0,-0.046,4e-05,4.74614]
[1776538734653,45.88,75679.57,84.0,-0.04588,4e-05,4.736]
[1776538741537,45.89,75678.72,84.0,-0.04596,4e-05,4.74322]
[1776538746160,45.9,75680.0,84.0,-0.04593,4e-05,4.74084]
[1776538752613,45.91,75680.14,84.0,-0.04597,4e-05,4.74399]
[1776538757648,45.92,75680.52,84.0,-0.04599,4e-05,4.74529]
[1776538762683,45.93,75680.07,84.0,-0.04604,4e-05,4.74938]
[1776538767719,45.94,75680.14,84.0,-0.04606,4e-05,4.7516]
[1776538769049,45.94,75680.0,84.0,-0.04608,4e-05,4.75258]
[1776538780811,45.96,75681.57,84.0,-0.04604,4e-05,4.74895]
[1776538785917,45.97,75679.15,84.0,-0.04617,4e-05,4.75927]
[1776538786355,45.97,75680.11,84.0,-0.04614,4e-05,4.7564]
[1776538786409,45.97,75680.11,84.0,-0.04614,4e-05,4.7564]
[1776538791333,45.97,75679.79,84.0,-0.04616,4e-05,4.75846]
[1776538791876,45.97,75679.79,84.0,-0.04616,4e-05,4.75846]
[1776538796929,45.99,75680.08,84.0,-0.0462,4e-05,4.76164]
[1776538801414,45.99,75679.41,84.0,-0.04625,4e-05,4.76582]
[1776538801965,45.99,75666.95,84.0,-0.04679,4e-05,4.80978]
[1776538803980,46.0,75657.2,84.0,-0.04722,4e-05,4.84472]
[1776538807587,46.0,75654.76,84.0,-0.04734,4e-05,4.85426]
[1776538808305,46.0,75653.87,84.0,-0.04738,4e-05,4.8577]
[1776538812241,46.0,75667.04,84.0,-0.04683,4e-05,4.81263]
[1776538814644,46.01,75672.05,84.0,-0.04661,4e-05,4.79548]
[1776538820099,46.02,75668.44,84.0,-0.0468,4e-05,4.81093]
[1776538825133,46.02,75667.44,84.0,-0.04687,4e-05,4.81635]
[1776538830171,46.03,75663.91,84.0,-0.04705,4e-05,4.83057]
[1776538835206,46.04,75663.86,84.0,-0.04703,4e-05,4.82847]
[1776538840241,46.04,75664.0,84.0,-0.04705,4e-05,4.82981]
[1776538845276,46.05,75663.93,84.0,-0.04708,4e-05,4.8319]
[1776538850311,46.05,75664.27,84.0,-0.04708,4e-05,4.83253]
[1776538852644,46.06,75666.86,84.0,-0.04698,4e-05,4.8242]
[1776538853333,46.06,75688.24,84.0,-0.04607,4e-05,4.75006]
[1776538858341,46.07,75688.84,84.0,-0.04606,4e-05,4.74999]
[1776538859669,46.07,75689.65,84.0,-0.04604,4e-05,4.74817]
[1776538859765,46.07,75692.4,84.0,-0.04593,4e-05,4.73913]
[1776538860599,46.07,75692.4,84.0,-0.04593,4e-05,4.73913]
[1776538862345,46.07,75698.83,84.0,-0.04566,4e-05,4.71701]
[1776538866277,46.07,75693.3,84.0,-0.0459,4e-05,4.73667]
[1776538872618,46.08,75698.25,84.0,-0.0457,4e-05,4.72032]
[1776538878272,46.08,75694.75,84.0,-0.04586,4e-05,4.73316]
[1776538884562,46.08,75694.88,84.0,-0.04586,4e-05,4.7335]
[1776538889596,46.08,75705.66,84.0,-0.04541,4e-05,4.69696]
[1776538892117,46.08,75707.26,84.0,-0.04535,4e-05,4.69162]
[1776538892616,46.08,75708.08,84.0,-0.04528,4e-05,4.6846]
[1776538897652,46.08,75708.45,84.0,-0.04524,4e-05,4.68162]
[1776538902687,46.07,75708.29,84.0,-0.04523,4e-05,4.68051]
[1776538905495,46.07,75708.33,84.0,-0.04522,4e-05,4.6797]
[1776538914434,46.06,75697.36,84.0,-0.04564,4e-05,4.71433]
[1776538914770,46.06,75696.77,84.0,-0.04566,4e-05,4.71598]
[1776538919806,46.06,75696.84,84.0,-0.04567,4e-05,4.71636]
[1776538922827,46.06,75707.27,84.0,-0.04523,4e-05,4.68085]
[1776538926375,46.06,75708.35,84.0,-0.04519,4e-05,4.67752]
[1776538926855,46.06,75709.07,84.0,-0.04516,4e-05,4.6749]
[1776538930143,46.06,75722.16,84.0,-0.0446,4e-05,4.62919]
[1776538930888,46.06,75734.47,84.0,-0.04409,4e-05,4.58708]
[1776538936073,46.05,75737.52,84.0,-0.04396,4e-05,4.57606]
[1776538936157,46.05,75737.52,84.0,-0.04396,4e-05,4.57606]
[1776538937550,46.05,75753.78,84.0,-0.04329,4e-05,4.52095]
[1776538937552,46.05,75753.78,84.0,-0.04329,4e-05,4.52095]
[1776538937650,46.05,75753.78,84.0,-0.04329,4e-05,4.52095]
[1776538939083,46.05,75755.44,84.0,-0.04322,4e-05,4.51531]
[1776538945997,46.05,75754.4,84.0,-0.04326,4e-05,4.51829]
[1776538952040,46.05,75755.84,84.0,-0.04316,4e-05,4.5091]
[1776538957076,46.05,75756.77,84.0,-0.04312,4e-05,4.50567]
[1776538961027,46.05,75756.16,84.0,-0.04314,4e-05,4.50753]
[1776538962984,46.05,75752.17,84.0,-0.0433,4e-05,4.52078]
[1776538965213,46.05,75742.02,84.0,-0.04371,4e-05,4.55461]
[1776538971173,46.04,75744.35,84.0,-0.0436,4e-05,4.54594]
[1776538976208,46.04,75743.88,84.0,-0.04362,4e-05,4.54688]
[1776538982015,46.04,75743.99,84.0,-0.0436,4e-05,4.54584]
[1776538987286,46.04,75748.03,84.0,-0.04343,4e-05,4.5315]
[1776538992321,46.03,75748.37,84.0,-0.04341,4e-05,4.52975]
[1776538998363,46.03,75743.75,84.0,-0.04359,4e-05,4.54452]
[1776539003402,46.03,75744.11,84.0,-0.04357,4e-05,4.54271]
[1776539009440,46.03,75744.22,84.0,-0.04355,4e-05,4.54132]
[1776539015481,46.02,75743.41,84.0,-0.04354,4e-05,4.5392]
[1776539019877,46.02,75725.66,84.0,-0.04426,4e-05,4.59843]
[1776539025897,46.02,75728.14,84.0,-0.04414,4e-05,4.58905]
[1776539031594,46.01,75735.9,84.0,-0.0438,4e-05,4.56121]
[1776539034600,46.01,75733.84,84.0,-0.04388,4e-05,4.56768]
[1776539040021,46.01,75734.35,84.0,-0.04385,4e-05,4.56508]
[1776539045692,46.0,75735.45,84.0,-0.04379,4e-05,4.56036]
[1776539050831,46.0,75743.85,84.0,-0.04344,4e-05,4.53122]
[1776539056787,46.0,75744.62,84.0,-0.0434,4e-05,4.52803]
[1776539057777,46.0,75726.31,84.0,-0.04415,4e-05,4.58973]
[1776539063088,45.99,75719.69,84.0,-0.04441,4e-05,4.61133]
[1776539064827,45.99,75735.96,84.0,-0.04374,4e-05,4.55544]
[1776539069862,45.99,75735.4,84.0,-0.04375,4e-05,4.5566]
[1776539074898,45.99,75733.18,84.0,-0.0438,4e-05,4.55938]
[1776539080277,45.98,75739.26,84.0,-0.04354,4e-05,4.53828]
[1776539086361,45.98,75740.1,84.0,-0.0435,4e-05,4.5346]
[1776539095044,45.98,75740.51,84.0,-0.04347,4e-05,4.5321]
[1776539102093,45.97,75738.89,84.0,-0.04352,4e-05,4.53663]
[1776539106349,45.97,75740.09,84.0,-0.04347,4e-05,4.53218]
[1776539113169,45.97,75740.88,84.0,-0.04342,4e-05,4.52847]
[1776539118204,45.97,75740.7,84.0,-0.04342,4e-05,4.52841]
[1776539121369,45.97,75720.27,84.0,-0.04426,4e-05,4.59719]
[1776539127356,45.96,75712.57,84.0,-0.04456,4e-05,4.62216]
[1776539127505,45.96,75714.3,84.0,-0.04449,4e-05,4.61597]
[1776539129672,45.96,75721.4,84.0,-0.04419,4e-05,4.59127]
[1776539134558,45.95,75723.51,84.0,-0.04405,4e-05,4.57908]
[1776539136331,45.95,75712.64,84.0,-0.0445,4e-05,4.61573]
[1776539141365,45.95,75715.9,84.0,-0.04435,4e-05,4.60346]
[1776539146395,45.95,75716.18,84.0,-0.04433,4e-05,4.60164]
[1776539151178,45.94,75724.33,84.0,-0.04398,4e-05,4.57319]
[1776539155033,45.94,75730.35,84.0,-0.04372,4e-05,4.5521]
[1776539160777,45.94,75730.38,84.0,-0.04372,4e-05,4.55149]
[1776539166548,45.94,75734.58,84.0,-0.04354,4e-05,4.53657]
[1776539172284,45.94,75731.82,84.0,-0.04364,4e-05,4.54543]
[1776539177499,45.93,75731.64,84.0,-0.04365,4e-05,4.54554]
[1776539182764,45.93,75732.31,84.0,-0.04361,4e-05,4.54287]
[1776539189334,45.93,75723.76,84.0,-0.04395,4e-05,4.57094]
[1776539191849,45.93,75725.22,84.0,-0.04389,4e-05,4.56556]
[1776539198774,45.92,75724.07,84.0,-0.04389,4e-05,4.5644]
[1776539203810,45.92,75724.64,84.0,-0.04386,4e-05,4.56183]
[1776539208845,45.92,75725.19,84.0,-0.04383,4e-05,4.55934]
[1776539213880,45.92,75725.08,84.0,-0.04382,4e-05,4.55913]
[1776539218915,45.91,75725.01,84.0,-0.04382,4e-05,4.5588]
[1776539223950,45.91,75724.77,84.0,-0.04382,4e-05,4.55894]
[1776539228984,45.91,75724.84,84.0,-0.04381,4e-05,4.55816]
[1776539234021,45.91,75724.63,84.0,-0.04381,4e-05,4.55834]
[1776539240063,45.91,75724.33,84.0,-0.04382,4e-05,4.55874]
[1776539245098,45.9,75724.66,84.0,-0.0438,4e-05,4.5571]
[1776539245495,45.9,75724.66,84.0,-0.0438,4e-05,4.5571]
[1776539246104,45.91,75724.77,84.0,-0.0438,4e-05,4.55711]
[1776539253410,45.91,75724.59,84.0,-0.04383,4e-05,4.55921]
[1776539258191,45.92,75736.97,84.0,-0.04332,4e-05,4.51639]
[1776539264233,45.93,75740.3,84.0,-0.04321,4e-05,4.50781]
[1776539265559,45.93,75740.93,84.0,-0.04319,4e-05,4.50613]
[1776539266247,45.93,75740.0,84.0,-0.04323,4e-05,4.50922]
[1776539271282,45.93,75735.67,84.0,-0.0434,4e-05,4.52354]
[1776539276321,45.93,75736.91,84.0,-0.04335,4e-05,4.51904]
[1776539278239,45.93,75737.26,84.0,-0.04334,4e-05,4.5178]
[1776539284562,45.93,75738.61,84.0,-0.04328,4e-05,4.51297]
[1776539286729,45.93,75738.61,84.0,-0.04327,4e-05,4.51277]
[1776539292433,45.93,75746.98,84.0,-0.04293,4e-05,4.48441]
[1776539297468,45.93,75750.72,84.0,-0.04278,4e-05,4.47189]
[1776539303511,45.93,75754.61,84.0,-0.04263,4e-05,4.459]
[1776539308545,45.93,75758.87,84.0,-0.04246,4e-05,4.44503]
[1776539310674,45.93,75761.08,84.0,-0.04237,4e-05,4.43781]
[1776539311052,45.93,75761.08,84.0,-0.04237,4e-05,4.43781]
[1776539311270,45.93,75773.02,84.0,-0.04186,4e-05,4.39425]
[1776539312576,45.93,75790.97,84.0,-0.04116,4e-05,4.33546]
[1776539317792,45.93,75789.02,84.0,-0.04125,4e-05,4.34282]
[1776539320930,45.94,75788.62,84.0,-0.04127,4e-05,4.3446]
[1776539326674,45.94,75794.31,84.0,-0.04107,4e-05,4.32782]
[1776539328957,45.94,75794.82,84.0,-0.04105,4e-05,4.32641]
[1776539334730,45.95,75791.22,84.0,-0.04121,4e-05,4.33996]
[1776539340507,45.95,75795.25,84.0,-0.04107,4e-05,4.32801]
[1776539346814,45.96,75791.98,84.0,-0.04122,4e-05,4.34035]
[1776539354456,45.96,75791.98,84.0,-0.04122,4e-05,4.34058]
[1776539356886,45.97,75779.74,84.0,-0.04172,4e-05,4.38291]
[1776539361441,45.97,75774.21,84.0,-0.04195,4e-05,4.40165]
[1776539368520,45.97,75771.29,84.0,-0.04207,4e-05,4.41195]
[1776539374005,45.98,75768.49,84.0,-0.04216,4e-05,4.41835]
[1776539386091,45.98,75767.26,84.0,-0.04222,4e-05,4.42362]
[1776539391126,45.98,75767.6,84.0,-0.04222,4e-05,4.4231]
[1776539396161,45.98,75770.2,84.0,-0.04212,4e-05,4.41506]
[1776539402203,45.99,75770.17,84.0,-0.04213,4e-05,4.41591]
[1776539407418,45.99,75770.63,84.0,-0.04212,4e-05,4.41488]
[1776539413020,45.99,75768.99,84.0,-0.04219,4e-05,4.42106]
[1776539418315,45.99,75765.49,84.0,-0.04234,4e-05,4.43335]
[1776539424325,45.99,75764.44,84.0,-0.04239,4e-05,4.43715]
[1776539426241,46.0,75764.44,84.0,-0.04239,4e-05,4.43754]
[1776539428471,46.0,75764.66,84.0,-0.04238,4e-05,4.43701]
[1776539431406,46.0,75780.01,84.0,-0.04174,4e-05,4.38265]
[1776539436627,46.0,75781.07,84.0,-0.04171,4e-05,4.37969]
[1776539438927,46.0,75782.74,84.0,-0.04165,4e-05,4.37489]
[1776539444098,46.01,75784.43,84.0,-0.04159,4e-05,4.37022]
[1776539449531,46.01,75787.42,84.0,-0.04149,4e-05,4.36152]
[1776539450566,46.01,75787.42,84.0,-0.04149,4e-05,4.36152]
[1776539456580,46.01,75774.54,84.0,-0.04201,4e-05,4.40529]
[1776539460251,46.02,75773.02,84.0,-0.04208,4e-05,4.41065]
[1776539463899,46.02,75774.07,84.0,-0.04204,4e-05,4.40759]
[1776539469671,46.02,75773.03,84.0,-0.04209,4e-05,4.41174]
[1776539474706,46.02,75775.08,84.0,-0.04202,4e-05,4.40552]
[1776539480749,46.02,75777.77,84.0,-0.04192,4e-05,4.39743]
[1776539485784,46.03,75781.47,84.0,-0.04178,4e-05,4.38591]
[1776539491827,46.03,75781.64,84.0,-0.04175,4e-05,4.38241]
[1776539497916,46.03,75781.47,84.0,-0.04176,4e-05,4.38347]
[1776539503881,46.04,75790.38,84.0,-0.04143,4e-05,4.35538]
[1776539510082,46.04,75790.52,84.0,-0.04144,4e-05,4.35599]
[1776539511591,46.04,75790.75,84.0,-0.04143,4e-05,4.35586]
[1776539511616,46.04,75790.75,84.0,-0.04143,4e-05,4.35586]
[1776539511718,46.04,75790.75,84.0,-0.04143,4e-05,4.35586]
[1776539511772,46.04,75790.75,84.0,-0.04143,4e-05,4.35586]
[1776539511800,46.04,75790.36,84.0,-0.04145,4e-05,4.35756]
[1776539512167,46.04,75790.36,84.0,-0.04145,4e-05,4.35756]
[1776539512430,46.05,75801.99,84.0,-0.041,4e-05,4.31975]
[1776539513063,46.05,75801.99,84.0,-0.041,4e-05,4.31975]
[1776539513345,46.05,75801.99,84.0,-0.041,4e-05,4.31975]
[1776539515191,46.05,75812.52,84.0,-0.0406,4e-05,4.28578]
[1776539516460,46.05,75812.72,84.0,-0.04059,4e-05,4.28544]
[1776539516988,46.05,75814.33,84.0,-0.04054,4e-05,4.28085]
[1776539522352,46.05,75810.32,84.0,-0.04071,4e-05,4.29516]
[1776539523553,46.06,75805.13,84.0,-0.04092,4e-05,4.31259]
[1776539529093,46.06,75791.5,84.0,-0.04147,4e-05,4.35862]
[1776539531896,46.06,75786.42,84.0,-0.04167,4e-05,4.37566]
[1776539537271,46.07,75785.53,84.0,-0.04171,4e-05,4.37946]
[1776539540570,46.07,75782.78,84.0,-0.04183,4e-05,4.3888]
[1776539547991,46.07,75781.83,84.0,-0.04187,4e-05,4.39271]
[1776539553378,46.07,75783.83,84.0,-0.04177,4e-05,4.38309]
[1776539559303,46.08,75786.7,84.0,-0.04167,4e-05,4.37482]
[1776539565345,46.08,75786.24,84.0,-0.0417,4e-05,4.37724]
[1776539570380,46.08,75786.69,84.0,-0.04169,4e-05,4.37649]
[1776539575415,46.09,75786.94,84.0,-0.04169,4e-05,4.37641]
[1776539580647,46.09,75787.76,84.0,-0.04166,4e-05,4.37431]
[1776539586493,46.09,75789.46,84.0,-0.04161,4e-05,4.36975]
[1776539591528,46.09,75793.61,84.0,-0.04146,4e-05,4.35698]
[1776539596563,46.1,75794.14,84.0,-0.04145,4e-05,4.35611]
[1776539601598,46.1,75790.57,84.0,-0.0416,4e-05,4.36863]
[1776539606633,46.1,75783.99,84.0,-0.04186,4e-05,4.39102]
[1776539611668,46.11,75784.09,84.0,-0.04183,4e-05,4.38734]
[1776539616703,46.11,75784.53,84.0,-0.04182,4e-05,4.38649]
[1776539621738,46.11,75784.34,84.0,-0.04184,4e-05,4.38769]
[1776539629794,46.11,75785.51,84.0,-0.0418,4e-05,4.38476]
[1776539634829,46.11,75785.76,84.0,-0.0418,4e-05,4.38451]
[1776539640870,46.12,75785.48,84.0,-0.04182,4e-05,4.3861]
[1776539645905,46.12,75786.96,84.0,-0.04176,4e-05,4.38179]
[1776539651948,46.12,75786.08,84.0,-0.04181,4e-05,4.38539]
[1776539656983,46.12,75785.93,84.0,-0.04182,4e-05,4.38643]
[1776539662018,46.13,75785.9,84.0,-0.04183,4e-05,4.38707]
[1776539667055,46.13,75784.61,84.0,-0.04188,4e-05,4.39185]
[1776539670324,46.13,75779.72,84.0,-0.04208,4e-05,4.40818]
[1776539676120,46.13,75775.54,84.0,-0.04222,4e-05,4.41838]
[1776539681156,46.13,75781.52,84.0,-0.04198,4e-05,4.39891]
[1776539686191,46.13,75782.1,84.0,-0.04196,4e-05,4.39742]
[1776539698275,46.14,75782.58,84.0,-0.04196,4e-05,4.39682]
[1776539703909,46.14,75782.74,84.0,-0.04195,4e-05,4.39662]
[1776539703991,46.14,75782.92,84.0,-0.04195,4e-05,4.3961]
[1776539704965,46.14,75782.78,84.0,-0.04195,4e-05,4.39665]
[1776539710701,46.14,75782.82,84.0,-0.04195,4e-05,4.3966]
[1776539716028,46.14,75784.13,84.0,-0.04191,4e-05,4.39293]
[1776539716056,46.14,75784.13,84.0,-0.04191,4e-05,4.39293]
[1776539717178,46.14,75784.13,84.0,-0.04191,4e-05,4.39318]
[1776539723273,46.14,75784.41,84.0,-0.04191,4e-05,4.39276]
[1776539730499,46.15,75784.22,84.0,-0.04192,4e-05,4.39414]
[1776539735534,46.15,75791.69,84.0,-0.0416,4e-05,4.36622]
[1776539740289,46.15,75793.61,84.0,-0.04153,4e-05,4.36048]
[1776539745606,46.15,75800.21,84.0,-0.04128,4e-05,4.33979]
[1776539750641,46.16,75799.63,84.0,-0.04132,4e-05,4.34269]
[1776539751838,46.16,75799.63,84.0,-0.04132,4e-05,4.34269]
[1776539757690,46.16,75800.86,84.0,-0.04129,4e-05,4.33995]
[1776539762725,46.16,75801.89,84.0,-0.04126,4e-05,4.33757]
[1776539767760,46.17,75802.54,84.0,-0.04124,4e-05,4.33648]
[1776539772795,46.17,75803.62,84.0,-0.04121,4e-05,4.334]
[1776539777830,46.18,75816.0,84.0,-0.04075,4e-05,4.29485]
[1776539778286,46.18,75816.0,84.0,-0.04075,4e-05,4.29485]
[1776539783872,46.18,75818.92,84.0,-0.04066,4e-05,4.28707]
[1776539789915,46.19,75821.77,84.0,-0.04057,4e-05,4.27961]
[1776539794950,46.19,75829.49,84.0,-0.04026,4e-05,4.2525]
[1776539799985,46.2,75827.13,84.0,-0.04037,4e-05,4.26179]
[1776539805020,46.21,75826.03,84.0,-0.04043,4e-05,4.26697]
[1776539808964,46.21,75825.99,84.0,-0.04043,4e-05,4.26743]
[1776539815090,46.22,75813.79,84.0,-0.04093,4e-05,4.30943]
[1776539820289,46.22,75814.59,84.0,-0.04091,4e-05,4.30778]
[1776539821992,46.22,75814.59,84.0,-0.04092,4e-05,4.30826]
[1776539827522,46.23,75814.69,84.0,-0.04093,4e-05,4.30938]
[1776539828840,46.23,75803.2,84.0,-0.04138,4e-05,4.34723]
[1776539830960,46.23,75798.01,84.0,-0.04159,4e-05,4.36435]
[1776539831507,46.23,75795.15,84.0,-0.0417,4e-05,4.37386]
[1776539833528,46.23,75791.13,84.0,-0.04186,4e-05,4.38717]
[1776539841524,46.23,75791.34,84.0,-0.04186,4e-05,4.38691]
[1776539848052,46.23,75791.77,84.0,-0.04185,4e-05,4.38646]
[1776539848070,46.23,75791.77,84.0,-0.04185,4e-05,4.38646]
[1776539849165,46.24,75791.48,84.0,-0.04187,4e-05,4.38783]
[1776539854821,46.24,75791.69,84.0,-0.04183,4e-05,4.38364]
[1776539859915,46.24,75787.6,84.0,-0.042,4e-05,4.39773]
[1776539865290,46.24,75788.25,84.0,-0.04198,4e-05,4.39596]
[1776539871490,46.24,75788.2,84.0,-0.04199,4e-05,4.39683]
[1776539878538,46.25,75788.7,84.0,-0.04198,4e-05,4.39582]
[1776539883573,46.25,75791.3,84.0,-0.04188,4e-05,4.38773]
[1776539887061,46.25,75793.68,84.0,-0.04179,4e-05,4.38012]
[1776539889513,46.25,75803.81,84.0,-0.0414,4e-05,4.34744]
[1776539890954,46.25,75806.97,84.0,-0.04127,4e-05,4.33713]
[1776539891630,46.25,75818.76,84.0,-0.04082,4e-05,4.29916]
[1776539893709,46.25,75821.21,84.0,-0.04073,4e-05,4.29141]
[1776539899687,46.26,75815.77,84.0,-0.04096,4e-05,4.31103]
[1776539904487,46.26,75814.58,84.0,-0.04101,4e-05,4.31558]
[1776539910764,46.27,75813.85,84.0,-0.04106,4e-05,4.31966]
[1776539915801,46.27,75813.73,84.0,-0.04105,4e-05,4.3172]
[1776539920836,46.28,75814.04,84.0,-0.04105,4e-05,4.31725]
[1776539925870,46.28,75813.72,84.0,-0.04107,4e-05,4.31937]
[1776539933927,46.29,75812.25,84.0,-0.04115,4e-05,4.32587]
[1776539935141,46.29,75812.25,84.0,-0.04115,4e-05,4.32587]
[1776539938812,46.29,75813.04,84.0,-0.04113,4e-05,4.32416]
[1776539949032,46.3,75813.34,84.0,-0.04114,4e-05,4.3256]
[1776539954069,46.3,75813.79,84.0,-0.04114,4e-05,4.32526]
[1776539959103,46.31,75813.65,84.0,-0.04116,4e-05,4.32684]
[1776539964209,46.31,75809.23,84.0,-0.04134,4e-05,4.34208]
[1776539965131,46.31,75809.23,84.0,-0.04134,4e-05,4.34208]
[1776539966152,46.31,75809.12,84.0,-0.04135,4e-05,4.34283]
[1776539967371,46.31,75808.62,84.0,-0.04137,4e-05,4.34484]
[1776539967657,46.31,75808.62,84.0,-0.04137,4e-05,4.34484]
[1776539969232,46.31,75802.91,84.0,-0.0416,4e-05,4.36384]
[1776539975174,46.31,75790.31,84.0,-0.04207,4e-05,4.40189]
[1776539976908,46.32,75783.19,84.0,-0.04235,4e-05,4.4255]
[1776539981427,46.32,75783.37,84.0,-0.04235,4e-05,4.42506]
[1776539981944,46.32,75783.37,84.0,-0.04235,4e-05,4.42506]
[1776539987036,46.32,75783.86,84.0,-0.04233,4e-05,4.42375]
[1776539992120,46.32,75783.25,84.0,-0.04236,4e-05,4.42599]
[1776539999388,46.32,75783.11,84.0,-0.04237,4e-05,4.42692]
[1776540001210,46.32,75783.11,84.0,-0.04237,4e-05,4.42692]
[1776540006437,46.32,75774.7,84.0,-0.04271,4e-05,4.45486]
[1776540012479,46.32,75773.66,84.0,-0.04275,4e-05,4.45825]
[1776540017515,46.32,75767.81,84.0,-0.04298,4e-05,4.47762]
[1776540022548,46.32,75767.66,84.0,-0.04299,4e-05,4.47794]
[1776540031484,46.32,75767.66,84.0,-0.04299,4e-05,4.47794]
[1776540038672,46.32,75768.03,84.0,-0.04293,4e-05,4.4724]
[1776540044330,46.32,75769.61,84.0,-0.04287,4e-05,4.46704]
[1776540048207,46.32,75769.82,84.0,-0.04286,4e-05,4.46635]
[1776540052995,46.32,75765.67,84.0,-0.04303,4e-05,4.48014]
[1776540058803,46.32,75764.05,84.0,-0.04309,4e-05,4.48534]
[1776540063837,46.32,75764.26,84.0,-0.04308,4e-05,4.4845]
[1776540071895,46.32,75764.05,84.0,-0.04308,4e-05,4.48501]
[1776540076929,46.32,75763.9,84.0,-0.04309,4e-05,4.4854]
[1776540081446,46.31,75760.95,84.0,-0.04321,4e-05,4.49513]
[1776540082054,46.31,75760.95,84.0,-0.04321,4e-05,4.49513]
[1776540088589,46.31,75761.02,84.0,-0.0432,4e-05,4.49474]
[1776540091442,46.31,75764.34,84.0,-0.04303,4e-05,4.4796]
[1776540092340,46.31,75764.34,84.0,-0.04303,4e-05,4.4796]
[1776540100111,46.31,75764.12,84.0,-0.04304,4e-05,4.48034]
[1776540103185,46.31,75764.12,84.0,-0.04304,4e-05,4.48035]
[1776540112178,46.31,75761.16,84.0,-0.04316,4e-05,4.49026]
[1776540118220,46.31,75760.52,84.0,-0.04319,4e-05,4.49234]
[1776540123255,46.31,75760.87,84.0,-0.04317,4e-05,4.49111]
[1776540126456,46.31,75760.84,84.0,-0.04317,4e-05,4.4912]
[1776540129227,46.31,75759.65,84.0,-0.04322,4e-05,4.49514]
[1776540133536,46.31,75759.69,84.0,-0.04322,4e-05,4.49491]
[1776540140373,46.31,75760.47,84.0,-0.04318,4e-05,4.49215]
[1776540143323,46.31,75759.71,84.0,-0.04321,4e-05,4.49464]
[1776540146416,46.31,75744.07,84.0,-0.04385,4e-05,4.54687]
[1776540148539,46.31,75742.87,84.0,-0.04389,4e-05,4.55067]
[1776540151446,46.31,75743.61,84.0,-0.04386,4e-05,4.54793]
[1776540156720,46.31,75744.0,84.0,-0.0438,4e-05,4.54204]
[1776540156946,46.31,75744.0,84.0,-0.0438,4e-05,4.54204]
[1776540159745,46.31,75741.59,84.0,-0.0439,4e-05,4.54963]
[1776540159840,46.31,75741.59,84.0,-0.0439,4e-05,4.54963]
[1776540161664,46.3,75728.59,84.0,-0.04443,4e-05,4.59317]
[1776540167564,46.3,75715.68,84.0,-0.04495,4e-05,4.63562]
[1776540169416,46.3,75715.68,84.0,-0.04495,4e-05,4.63562]
[1776540170422,46.3,75713.57,84.0,-0.04503,4e-05,4.64252]
[1776540170425,46.3,75713.57,84.0,-0.04503,4e-05,4.64252]
[1776540170585,46.3,75709.04,84.0,-0.04521,4e-05,4.65739]
[1776540175743,46.3,75700.52,84.0,-0.04558,4e-05,4.68729]
[1776540176889,46.3,75700.05,84.0,-0.0456,4e-05,4.68906]
[1776540177417,46.3,75700.05,84.0,-0.0456,4e-05,4.68906]
[1776540182719,46.3,75708.86,84.0,-0.04524,4e-05,4.65985]
[1776540188711,46.31,75709.49,84.0,-0.04524,4e-05,4.65918]
[1776540193827,46.31,75710.05,84.0,-0.04522,4e-05,4.65834]
[1776540200875,46.32,75709.73,84.0,-0.04526,4e-05,4.66094]
[1776540205911,46.32,75709.73,84.0,-0.04527,4e-05,4.66201]
[1776540210947,46.33,75702.58,84.0,-0.04558,4e-05,4.68757]
[1776540215982,46.33,75697.28,84.0,-0.04578,4e-05,4.70273]
[1776540220604,46.33,75695.43,84.0,-0.04587,4e-05,4.7097]
[1776540220654,46.33,75695.43,84.0,-0.04587,4e-05,4.7097]
[1776540223496,46.33,75676.76,84.0,-0.04667,4e-05,4.77447]
[1776540230114,46.33,75674.17,84.0,-0.04679,4e-05,4.78365]
[1776540236123,46.33,75676.1,84.0,-0.04671,4e-05,4.77731]
[1776540241158,46.33,75673.26,84.0,-0.04683,4e-05,4.78741]
[1776540246193,46.34,75666.56,84.0,-0.04712,4e-05,4.81096]
[1776540251228,46.34,75658.73,84.0,-0.04746,4e-05,4.83826]
[1776540256263,46.33,75657.63,84.0,-0.04751,4e-05,4.84198]
[1776540261298,46.33,75655.6,84.0,-0.0476,4e-05,4.84887]
[1776540267340,46.33,75655.85,84.0,-0.04758,4e-05,4.84768]
[1776540274388,46.33,75656.12,84.0,-0.04753,4e-05,4.84223]
[1776540277173,46.33,75657.81,84.0,-0.04745,4e-05,4.83622]
[1776540283505,46.33,75662.03,84.0,-0.04727,4e-05,4.82184]
[1776540290359,46.33,75657.54,84.0,-0.04747,4e-05,4.83789]
[1776540292515,46.33,75667.57,84.0,-0.04704,4e-05,4.80305]
[1776540295168,46.33,75669.13,84.0,-0.04697,4e-05,4.79779]
[1776540300151,46.34,75669.61,84.0,-0.04696,4e-05,4.79657]
[1776540305913,46.34,75675.84,84.0,-0.0467,4e-05,4.77542]
[1776540311170,46.34,75682.43,84.0,-0.04642,4e-05,4.75283]
[1776540316683,46.34,75684.51,84.0,-0.04633,4e-05,4.74605]
[1776540323627,46.34,75684.7,84.0,-0.04633,4e-05,4.74568]
[1776540332089,46.34,75687.91,84.0,-0.0462,4e-05,4.73525]
[1776540339516,46.35,75688.05,84.0,-0.04616,4e-05,4.73137]
[1776540350079,46.35,75690.4,84.0,-0.04608,4e-05,4.72438]
[1776540355958,46.35,75700.86,84.0,-0.04565,4e-05,4.68949]
[1776540360993,46.36,75702.91,84.0,-0.04557,4e-05,4.68314]
[1776540365990,46.36,75706.41,84.0,-0.04543,4e-05,4.67175]
[1776540368601,46.36,75707.27,84.0,-0.0454,4e-05,4.66913]
[1776540374659,46.36,75710.64,84.0,-0.04527,4e-05,4.65899]
[1776540376620,46.37,75710.82,84.0,-0.04527,4e-05,4.65925]
[1776540382140,46.37,75710.19,84.0,-0.04532,4e-05,4.66295]
[1776540390196,46.38,75709.59,84.0,-0.04536,4e-05,4.66672]
[1776540395231,46.38,75705.25,84.0,-0.04552,4e-05,4.67845]
[1776540400266,46.39,75704.23,84.0,-0.04558,4e-05,4.68279]
[1776540405301,46.39,75705.48,84.0,-0.04553,4e-05,4.67934]
[1776540415371,46.39,75705.48,84.0,-0.04555,4e-05,4.68104]
[1776540420407,46.4,75706.2,84.0,-0.04553,4e-05,4.67946]
[1776540425538,46.4,75707.37,84.0,-0.04549,4e-05,4.67622]
[1776540431298,46.4,75707.23,84.0,-0.04551,4e-05,4.67745]
[1776540436519,46.41,75715.59,84.0,-0.04518,4e-05,4.65047]
[1776540436713,46.41,75715.59,84.0,-0.04518,4e-05,4.65047]
[1776540438118,46.41,75717.15,84.0,-0.04511,4e-05,4.64514]
[1776540441212,46.41,75718.05,84.0,-0.04507,4e-05,4.64204]
[1776540447726,46.41,75719.95,84.0,-0.04499,4e-05,4.63551]
[1776540453638,46.41,75719.75,84.0,-0.04498,4e-05,4.63364]
[1776540459680,46.42,75720.18,84.0,-0.04498,4e-05,4.63368]
[1776540464717,46.42,75720.01,84.0,-0.04501,4e-05,4.63549]
[1776540470230,46.43,75720.09,84.0,-0.04501,4e-05,4.63619]
[1776540475796,46.43,75720.19,84.0,-0.04503,4e-05,4.63752]
[1776540480830,46.44,75722.01,84.0,-0.04497,4e-05,4.63254]
[1776540486383,46.44,75722.35,84.0,-0.04496,4e-05,4.6321]
[1776540491456,46.44,75722.13,84.0,-0.04499,4e-05,4.63428]
[1776540496943,46.45,75723.27,84.0,-0.04496,4e-05,4.63204]
[1776540500329,46.45,75723.45,84.0,-0.04496,4e-05,4.6319]
[1776540503636,46.45,75730.08,84.0,-0.04469,4e-05,4.61016]
[1776540509027,46.46,75730.77,84.0,-0.04468,4e-05,4.60929]
[1776540513463,46.46,75730.8,84.0,-0.04468,4e-05,4.60937]
[1776540519098,46.47,75731.14,84.0,-0.04465,4e-05,4.60586]
[1776540526563,46.47,75731.11,84.0,-0.04467,4e-05,4.60684]
[1776540530174,46.47,75721.22,84.0,-0.04509,4e-05,4.64134]
[1776540530812,46.47,75721.22,84.0,-0.04509,4e-05,4.64134]
[1776540536190,46.47,75721.04,84.0,-0.0451,4e-05,4.64253]
[1776540540179,46.48,75726.08,84.0,-0.0449,4e-05,4.62592]
[1776540544623,46.48,75726.33,84.0,-0.0449,4e-05,4.62565]
[1776540544852,46.48,75726.35,84.0,-0.0449,4e-05,4.62587]
[1776540550326,46.48,75726.35,84.0,-0.0449,4e-05,4.62631]
[1776540557893,46.49,75726.63,84.0,-0.0449,4e-05,4.62638]
[1776540563406,46.49,75723.24,84.0,-0.04506,4e-05,4.63919]
[1776540565145,46.49,75722.85,84.0,-0.04508,4e-05,4.64051]
[1776540566742,46.49,75723.16,84.0,-0.04507,4e-05,4.6397]
[1776540572469,46.49,75722.88,84.0,-0.04505,4e-05,4.63747]
[1776540575158,46.49,75722.62,84.0,-0.04507,4e-05,4.6386]
[1776540577006,46.49,75722.62,84.0,-0.04507,4e-05,4.6386]
[1776540582395,46.5,75722.62,84.0,-0.04507,4e-05,4.63885]
[1776540586529,46.5,75723.23,84.0,-0.04506,4e-05,4.63791]
[1776540587546,46.5,75723.39,84.0,-0.04506,4e-05,4.63777]
[1776540592609,46.5,75723.47,84.0,-0.04507,4e-05,4.63863]
[1776540597644,46.51,75724.14,84.0,-0.04505,4e-05,4.63737]
[1776540597947,46.51,75724.14,84.0,-0.04505,4e-05,4.63737]
[1776540603129,46.51,75724.0,84.0,-0.04506,4e-05,4.63834]
[1776540608722,46.51,75724.96,84.0,-0.04504,4e-05,4.63639]
[1776540613808,46.52,75724.96,84.0,-0.04505,4e-05,4.63717]
[1776540618795,46.52,75725.11,84.0,-0.04505,4e-05,4.63708]
[1776540624238,46.52,75725.31,84.0,-0.04505,4e-05,4.63766]
[1776540626540,46.52,75725.31,84.0,-0.04506,4e-05,4.63788]
[1776540629571,46.53,75725.31,84.0,-0.04506,4e-05,4.63809]
[1776540632335,46.53,75727.24,84.0,-0.04495,4e-05,4.62794]
[1776540635273,46.53,75727.17,84.0,-0.04495,4e-05,4.62854]
[1776540641328,46.53,75729.14,84.0,-0.04488,4e-05,4.62249]
[1776540646991,46.53,75729.2,84.0,-0.04489,4e-05,4.62308]
[1776540652310,46.53,75729.33,84.0,-0.04489,4e-05,4.62315]
[1776540657706,46.54,75730.23,84.0,-0.04486,4e-05,4.62088]
[1776540665115,46.54,75729.92,84.0,-0.04489,4e-05,4.62311]
[1776540671158,46.54,75730.45,84.0,-0.04488,4e-05,4.62212]
[1776540676517,46.55,75730.72,84.0,-0.04487,4e-05,4.6216]
[1776540682235,46.55,75730.61,84.0,-0.04489,4e-05,4.62302]
[1776540683136,46.55,75730.61,84.0,-0.04489,4e-05,4.62302]
[1776540683241,46.55,75720.29,84.0,-0.04532,4e-05,4.65819]
[1776540684090,46.55,75720.29,84.0,-0.04532,4e-05,4.65819]
[1776540684902,46.55,75709.5,84.0,-0.04578,4e-05,4.69524]
[1776540687270,46.55,75697.6,84.0,-0.04628,4e-05,4.73617]
[1776540692787,46.55,75695.35,84.0,-0.04634,4e-05,4.73991]
[1776540698268,46.55,75693.41,84.0,-0.04643,4e-05,4.74668]
[1776540703382,46.55,75691.95,84.0,-0.04649,4e-05,4.75176]
[1776540708417,46.55,75686.21,84.0,-0.04674,4e-05,4.77161]
[1776540713452,46.55,75683.74,84.0,-0.04684,4e-05,4.78013]
[1776540718677,46.55,75683.55,84.0,-0.04685,4e-05,4.78076]
[1776540723854,46.55,75682.54,84.0,-0.04689,4e-05,4.78425]
[1776540724613,46.55,75680.9,84.0,-0.04696,4e-05,4.78994]
[1776540729957,46.55,75672.13,84.0,-0.04734,4e-05,4.82019]
[1776540731532,46.55,75671.16,84.0,-0.04738,4e-05,4.82344]
[1776540735014,46.55,75671.05,84.0,-0.04738,4e-05,4.82361]
[1776540744669,46.55,75670.6,84.0,-0.04739,4e-05,4.82434]
[1776540749705,46.55,75670.99,84.0,-0.04737,4e-05,4.82254]
[1776540754741,46.54,75670.95,84.0,-0.04733,4e-05,4.8181]
[1776540759777,46.54,75667.47,84.0,-0.04748,4e-05,4.82977]
[1776540764812,46.54,75659.74,84.0,-0.0478,4e-05,4.85606]
[1776540769847,46.54,75659.34,84.0,-0.04781,4e-05,4.85672]
[1776540771565,46.54,75659.06,84.0,-0.04782,4e-05,4.85755]
[1776540776648,46.53,75659.67,84.0,-0.04779,4e-05,4.8547]
[1776540781931,46.53,75651.95,84.0,-0.04812,4e-05,4.88093]
[1776540787648,46.53,75652.16,84.0,-0.0481,4e-05,4.87985]
[1776540787976,46.53,75652.16,84.0,-0.0481,4e-05,4.87985]
[1776540794015,46.53,75651.21,84.0,-0.04813,4e-05,4.88219]
[1776540799050,46.53,75656.49,84.0,-0.0479,4e-05,4.86336]
[1776540800176,46.53,75656.56,84.0,-0.04789,4e-05,4.86307]
[1776540803668,46.52,75654.07,84.0,-0.048,4e-05,4.87164]
[1776540809119,46.52,75654.07,84.0,-0.04799,4e-05,4.87121]
[1776540815162,46.52,75656.33,84.0,-0.04785,4e-05,4.85876]
[1776540820412,46.52,75654.22,84.0,-0.04794,4e-05,4.86591]
[1776540823218,46.52,75642.28,84.0,-0.04847,4e-05,4.90754]
[1776540828253,46.52,75646.85,84.0,-0.04826,4e-05,4.89079]
[1776540833288,46.52,75651.77,84.0,-0.04803,4e-05,4.873]
[1776540840351,46.51,75651.8,84.0,-0.04803,4e-05,4.87256]
[1776540847867,46.51,75656.98,84.0,-0.04779,4e-05,4.85388]
[1776540853432,46.51,75658.31,84.0,-0.04773,4e-05,4.84878]
[1776540858467,46.51,75656.82,84.0,-0.04779,4e-05,4.85371]
[1776540863502,46.51,75647.32,84.0,-0.0482,4e-05,4.88662]
[1776540868538,46.51,75647.12,84.0,-0.04821,4e-05,4.88675]
[1776540871956,46.51,75644.56,84.0,-0.04832,4e-05,4.89553]
[1776540872055,46.51,75644.34,84.0,-0.04829,4e-05,4.89191]
[1776540877602,46.51,75642.52,84.0,-0.04838,4e-05,4.89912]
[1776540882637,46.51,75642.56,84.0,-0.04838,4e-05,4.89975]
[1776540887181,46.51,75642.88,84.0,-0.04837,4e-05,4.89909]
[1776540892464,46.52,75643.44,84.0,-0.04836,4e-05,4.89819]
[1776540894026,46.52,75646.11,84.0,-0.04825,4e-05,4.88879]
[1776540894084,46.52,75646.11,84.0,-0.04825,4e-05,4.88879]
[1776540899192,46.52,75647.62,84.0,-0.04819,4e-05,4.88473]
[1776540905601,46.52,75647.33,84.0,-0.04822,4e-05,4.88667]
[1776540910834,46.53,75647.12,84.0,-0.04824,4e-05,4.88875]
[1776540915869,46.53,75649.9,84.0,-0.04813,4e-05,4.87996]
[1776540920918,46.54,75652.09,84.0,-0.04805,4e-05,4.87316]
[1776540926266,46.54,75653.09,84.0,-0.04802,4e-05,4.87097]
[1776540932345,46.54,75655.34,84.0,-0.0479,4e-05,4.86034]
[1776540935930,46.55,75655.77,84.0,-0.04789,4e-05,4.85955]
[1776540936956,46.55,75655.37,84.0,-0.04791,4e-05,4.86119]
[1776540942055,46.55,75655.76,84.0,-0.04791,4e-05,4.86121]
[1776540947091,46.56,75653.94,84.0,-0.04801,4e-05,4.86869]
[1776540952126,46.56,75653.83,84.0,-0.04802,4e-05,4.87012]
[1776540954140,46.56,75642.83,84.0,-0.04851,4e-05,4.90918]
[1776540960182,46.56,75640.6,84.0,-0.04862,4e-05,4.9178]
[1776540962224,46.56,75640.6,84.0,-0.04862,4e-05,4.9178]
[1776540963204,46.57,75629.77,84.0,-0.04911,4e-05,4.95645]
[1776540965290,46.57,75628.42,84.0,-0.04917,4e-05,4.96133]
[1776540971262,46.57,75622.39,84.0,-0.04944,5e-05,4.98292]
[1776540977304,46.57,75621.62,84.0,-0.04948,5e-05,4.98563]
[1776540983346,46.57,75621.65,84.0,-0.04948,5e-05,4.98548]
[1776540989387,46.57,75619.95,84.0,-0.04955,5e-05,4.99145]
[1776540993045,46.57,75617.59,84.0,-0.04962,5e-05,4.99562]
[1776540998451,46.56,75612.88,84.0,-0.04983,5e-05,5.01211]
[1776541004168,46.56,75616.11,84.0,-0.04968,5e-05,5.00046]
[1776541009528,46.56,75615.31,84.0,-0.04972,5e-05,5.00316]
[1776541014563,46.56,75615.04,84.0,-0.04973,5e-05,5.00397]
[1776541020605,46.56,75614.82,84.0,-0.04973,5e-05,5.00459]
[1776541025640,46.56,75614.89,84.0,-0.04973,5e-05,5.00422]
[1776541031043,46.56,75616.48,84.0,-0.04966,5e-05,4.99846]
[1776541033521,46.56,75616.48,84.0,-0.04966,5e-05,4.99842]
[1776541038552,46.56,75622.87,84.0,-0.04937,4e-05,4.97562]
[1776541044773,46.56,75622.9,84.0,-0.04937,4e-05,4.97565]
[1776541048701,46.56,75629.68,84.0,-0.04906,4e-05,4.95167]
[1776541053837,46.56,75623.52,84.0,-0.04931,4e-05,4.96959]
[1776541058872,46.56,75624.23,84.0,-0.04927,4e-05,4.96715]
[1776541061171,46.56,75624.73,84.0,-0.04925,4e-05,4.9654]
[1776541066935,46.56,75628.91,84.0,-0.04907,4e-05,4.95076]
[1776541071610,46.57,75629.09,84.0,-0.04906,4e-05,4.9503]
[1776541076999,46.57,75636.82,84.0,-0.04872,4e-05,4.92336]
[1776541082264,46.57,75636.57,84.0,-0.04874,4e-05,4.92444]
[1776541088080,46.57,75641.71,84.0,-0.04851,4e-05,4.90692]
[1776541094122,46.57,75641.38,84.0,-0.04853,4e-05,4.90855]
[1776541096021,46.57,75640.98,84.0,-0.04855,4e-05,4.91004]
[1776541098521,46.57,75647.24,84.0,-0.04829,4e-05,4.88882]
[1776541099156,46.57,75647.19,84.0,-0.04829,4e-05,4.88894]
[1776541104193,46.57,75646.98,84.0,-0.04829,4e-05,4.88893]
[1776541109228,46.57,75647.66,84.0,-0.04825,4e-05,4.88591]
[1776541114263,46.57,75647.76,84.0,-0.0482,4e-05,4.88083]
[1776541120305,46.56,75645.08,84.0,-0.04831,4e-05,4.88951]
[1776541125340,46.56,75646.23,84.0,-0.04825,4e-05,4.88479]
[1776541130374,46.56,75647.68,84.0,-0.04818,4e-05,4.87916]
[1776541135178,46.56,75647.57,84.0,-0.04818,4e-05,4.87909]
[1776541135507,46.56,75647.39,84.0,-0.04819,4e-05,4.87961]
[1776541141452,46.56,75646.41,84.0,-0.04822,4e-05,4.88232]
[1776541146487,46.55,75646.87,84.0,-0.04819,4e-05,4.88007]
[1776541151527,46.55,75647.05,84.0,-0.04818,4e-05,4.87883]
[1776541159047,46.55,75647.09,84.0,-0.04817,4e-05,4.87832]
[1776541159175,46.55,75647.09,84.0,-0.04817,4e-05,4.87832]
[1776541160590,46.55,75660.67,84.0,-0.04757,4e-05,4.83008]
[1776541164470,46.55,75650.56,84.0,-0.04801,4e-05,4.86515]
[1776541169653,46.54,75651.29,84.0,-0.04797,4e-05,4.8621]
[1776541174688,46.54,75651.61,84.0,-0.04791,4e-05,4.8564]
[1776541179690,46.54,75651.65,84.0,-0.04791,4e-05,4.85605]
[1776541184761,46.54,75642.0,84.0,-0.04833,4e-05,4.8894]
[1776541186893,46.54,75628.72,84.0,-0.04891,4e-05,4.93599]
[1776541192390,46.54,75626.5,84.0,-0.049,4e-05,4.94323]
[1776541199872,46.53,75626.57,84.0,-0.04897,4e-05,4.94083]
[1776541204908,46.53,75626.4,84.0,-0.04897,4e-05,4.94035]
[1776541210951,46.52,75625.57,84.0,-0.04899,4e-05,4.94197]
[1776541215985,46.52,75626.61,84.0,-0.04893,4e-05,4.93718]
[1776541221023,46.51,75627.76,84.0,-0.04886,4e-05,4.93205]
[1776541226059,46.51,75627.98,84.0,-0.04884,4e-05,4.93023]
[1776541229022,46.5,75627.94,84.0,-0.04881,4e-05,4.92787]
[1776541234622,46.47,75633.4,84.0,-0.04842,4e-05,4.89523]
[1776541234888,46.47,75633.4,84.0,-0.04842,4e-05,4.89523]
[1776541240056,46.46,75640.86,84.0,-0.04807,4e-05,4.86734]
[1776541240157,46.46,75642.38,84.0,-0.048,4e-05,4.86169]
[1776541240903,46.46,75642.38,84.0,-0.048,4e-05,4.86169]
[1776541246199,46.45,75642.32,84.0,-0.04794,4e-05,4.85742]
[1776541250949,46.44,75642.44,84.0,-0.0479,4e-05,4.85402]
[1776541252243,46.43,75642.51,84.0,-0.04789,4e-05,4.85282]
[1776541255523,46.43,75642.47,84.0,-0.04788,4e-05,4.85254]
[1776541256650,46.43,75642.47,84.0,-0.04788,4e-05,4.85232]
[1776541260704,46.43,75642.12,84.0,-0.04788,4e-05,4.85251]
[1776541266343,46.42,75642.26,84.0,-0.04786,4e-05,4.85082]
[1776541271382,46.42,75642.15,84.0,-0.04786,4e-05,4.85025]
[1776541274778,46.42,75637.12,84.0,-0.04807,4e-05,4.86736]
[1776541276365,46.42,75631.97,84.0,-0.0483,4e-05,4.88529]
[1776541281703,46.41,75632.01,84.0,-0.04828,4e-05,4.88418]
[1776541286677,46.41,75631.97,84.0,-0.04827,4e-05,4.88292]
[1776541291650,46.4,75632.11,84.0,-0.04821,4e-05,4.87691]
[1776541291998,46.4,75632.11,84.0,-0.04821,4e-05,4.87691]
[1776541298589,46.4,75631.89,84.0,-0.04821,4e-05,4.87683]
[1776541299577,46.4,75630.77,84.0,-0.04824,4e-05,4.87942]
[1776541299957,46.4,75630.77,84.0,-0.04824,4e-05,4.87942]
[1776541300584,46.39,75629.91,84.0,-0.04827,4e-05,4.88199]
[1776541302604,46.39,75629.51,84.0,-0.04828,4e-05,4.88293]
[1776541303605,46.39,75629.13,84.0,-0.04829,4e-05,4.88307]
[1776541308640,46.38,75627.2,84.0,-0.04833,4e-05,4.88621]
[1776541309624,46.38,75627.2,84.0,-0.04833,4e-05,4.88621]
[1776541309726,46.37,75627.2,84.0,-0.04832,4e-05,4.88547]
[1776541322401,46.37,75627.31,84.0,-0.0483,4e-05,4.88446]
[1776541322503,46.36,75627.35,84.0,-0.04828,4e-05,4.88228]
[1776541327774,46.35,75621.82,84.0,-0.04848,4e-05,4.89823]
[1776541333267,46.34,75625.11,84.0,-0.0483,4e-05,4.88364]
[1776541333877,46.34,75626.05,84.0,-0.04824,4e-05,4.87888]
[1776541333923,46.34,75626.05,84.0,-0.04824,4e-05,4.87888]
[1776541340278,46.32,75633.12,84.0,-0.04788,4e-05,4.85049]
[1776541340283,46.32,75633.12,84.0,-0.04788,4e-05,4.85049]
[1776541346911,46.3,75633.27,84.0,-0.04781,4e-05,4.84452]
[1776541348620,46.3,75633.27,84.0,-0.04781,4e-05,4.84452]
[1776541348627,46.3,75633.27,84.0,-0.04781,4e-05,4.84452]
[1776541357990,46.28,75631.33,84.0,-0.04776,4e-05,4.83971]
[1776541364032,46.26,75627.82,84.0,-0.04787,4e-05,4.84795]
[1776541369068,46.25,75633.91,84.0,-0.04755,4e-05,4.82307]
[1776541375412,46.24,75634.09,84.0,-0.04752,4e-05,4.82044]
[1776541380197,46.23,75631.9,84.0,-0.04756,4e-05,4.82355]
[1776541380438,46.23,75631.9,84.0,-0.04756,4e-05,4.82355]
[1776541389207,46.21,75629.59,84.0,-0.04758,4e-05,4.82513]
[1776541394243,46.19,75629.01,84.0,-0.04756,4e-05,4.82329]
[1776541398880,46.19,75629.01,84.0,-0.04756,4e-05,4.82329]
[1776541401339,46.18,75628.59,84.0,-0.04753,4e-05,4.82091]
[1776541401681,46.18,75628.59,84.0,-0.04753,4e-05,4.82091]
[1776541406328,46.17,75628.69,84.0,-0.0475,4e-05,4.81863]
[1776541412369,46.15,75630.94,84.0,-0.0473,4e-05,4.80084]
[1776541418412,46.14,75632.08,84.0,-0.0472,4e-05,4.79316]
[1776541419763,46.14,75632.12,84.0,-0.04719,4e-05,4.79241]
[1776541422956,46.13,75631.65,84.0,-0.04719,4e-05,4.79223]
[1776541425650,46.13,75631.65,84.0,-0.04719,4e-05,4.79223]
[1776541425720,46.13,75631.65,84.0,-0.04719,4e-05,4.79223]
[1776541427286,46.12,75631.72,84.0,-0.04716,4e-05,4.78954]
[1776541427515,46.12,75631.72,84.0,-0.04715,4e-05,4.78893]
[1776541428170,46.12,75631.72,84.0,-0.04715,4e-05,4.78893]
[1776541432602,46.12,75631.72,84.0,-0.04714,4e-05,4.78848]
[1776541432696,46.12,75631.72,84.0,-0.04714,4e-05,4.78837]
[1776541434199,46.12,75631.72,84.0,-0.04714,4e-05,4.78837]
[1776541434290,46.11,75631.72,84.0,-0.04713,4e-05,4.7874]
[1776541439608,46.11,75627.64,84.0,-0.0473,4e-05,4.80085]
[1776541444414,46.11,75628.47,84.0,-0.04726,4e-05,4.79747]
[1776541454576,46.11,75628.89,84.0,-0.04723,4e-05,4.79521]
[1776541461712,46.11,75629.0,84.0,-0.04723,4e-05,4.79518]
[1776541467754,46.11,75629.14,84.0,-0.04723,4e-05,4.79486]
[1776541472927,46.11,75629.21,84.0,-0.04722,4e-05,4.79467]
[1776541480194,46.11,75629.3,84.0,-0.04718,4e-05,4.79048]
[1776541480296,46.11,75629.3,84.0,-0.04718,4e-05,4.79048]
[1776541481493,46.11,75629.3,84.0,-0.04719,4e-05,4.79058]
[1776541487157,46.11,75629.3,84.0,-0.04719,4e-05,4.79065]
[1776541492385,46.11,75629.3,84.0,-0.04719,4e-05,4.79086]
[1776541497965,46.11,75629.3,84.0,-0.04719,4e-05,4.79117]
[1776541499139,46.11,75629.3,84.0,-0.04719,4e-05,4.79117]
[1776541504535,46.11,75624.24,84.0,-0.0474,4e-05,4.80775]
[1776541510242,46.11,75623.88,84.0,-0.04741,4e-05,4.80825]
[1776541510244,46.11,75623.88,84.0,-0.04741,4e-05,4.80825]
[1776541516143,46.1,75618.68,84.0,-0.04762,4e-05,4.82543]
[1776541521177,46.1,75620.14,84.0,-0.04756,4e-05,4.82007]
[1776541524825,46.1,75620.5,84.0,-0.04754,4e-05,4.81874]
[1776541530241,46.1,75612.22,84.0,-0.0479,4e-05,4.84713]
[1776541535275,46.09,75611.98,84.0,-0.04786,4e-05,4.84302]
[1776541540311,46.09,75614.22,84.0,-0.04775,4e-05,4.8344]
[1776541545345,46.09,75613.87,84.0,-0.04776,4e-05,4.83509]
[1776541550918,46.09,75614.29,84.0,-0.04774,4e-05,4.8332]
[1776541556425,46.09,75622.72,84.0,-0.04736,4e-05,4.80301]
[1776541558677,46.09,75622.75,84.0,-0.04736,4e-05,4.80287]
[1776541562175,46.09,75631.19,84.0,-0.04699,4e-05,4.77323]
[1776541567502,46.09,75631.49,84.0,-0.04697,4e-05,4.77227]
[1776541572537,46.09,75630.72,84.0,-0.04701,4e-05,4.77501]
[1776541576737,46.09,75630.58,84.0,-0.04701,4e-05,4.77552]
[1776541577968,46.09,75630.85,84.0,-0.047,4e-05,4.77459]
[1776541583616,46.09,75628.68,84.0,-0.0471,4e-05,4.7822]
[1776541592465,46.09,75628.68,84.0,-0.0471,4e-05,4.7822]
[1776541597715,46.09,75629.12,84.0,-0.04704,4e-05,4.77651]
[1776541602750,46.09,75627.04,84.0,-0.04713,4e-05,4.78381]
[1776541607784,46.09,75627.26,84.0,-0.04712,4e-05,4.78303]
[1776541610202,46.09,75627.62,84.0,-0.04711,4e-05,4.78177]
[1776541614968,46.09,75627.65,84.0,-0.0471,4e-05,4.78166]
[1776541620253,46.09,75627.74,84.0,-0.0471,4e-05,4.78136]
[1776541625289,46.09,75627.67,84.0,-0.0471,4e-05,4.78163]
[1776541633935,46.09,75627.53,84.0,-0.04711,4e-05,4.78215]
[1776541644037,46.09,75627.67,84.0,-0.04711,4e-05,4.78174]
[1776541649071,46.09,75629.22,84.0,-0.04704,4e-05,4.77635]
[1776541654106,46.09,75628.89,84.0,-0.04702,4e-05,4.77346]
[1776541659142,46.09,75629.07,84.0,-0.04701,4e-05,4.77292]
[1776541664177,46.09,75628.78,84.0,-0.04702,4e-05,4.77402]
[1776541669212,46.09,75629.29,84.0,-0.047,4e-05,4.77231]
[1776541670250,46.09,75629.29,84.0,-0.047,4e-05,4.77231]
[1776541673141,46.09,75629.29,84.0,-0.047,4e-05,4.77235]
[1776541680930,46.09,75629.25,84.0,-0.04701,4e-05,4.77259]
[1776541685324,46.09,75639.34,84.0,-0.04657,4e-05,4.73766]
[1776541690358,46.09,75639.9,84.0,-0.04655,4e-05,4.73604]
[1776541693158,46.09,75640.01,84.0,-0.04655,4e-05,4.73578]
[1776541696574,46.1,75640.86,84.0,-0.04652,4e-05,4.73412]
[1776541700175,46.09,75641.47,84.0,-0.04647,4e-05,4.72947]
[1776541705464,46.08,75641.49,84.0,-0.04645,4e-05,4.72829]
[1776541710498,46.08,75640.06,84.0,-0.0465,4e-05,4.73234]
[1776541711741,46.08,75640.06,84.0,-0.0465,4e-05,4.73234]
[1776541711845,46.08,75640.06,84.0,-0.0465,4e-05,4.73234]
[1776541711845,46.08,75640.06,84.0,-0.0465,4e-05,4.73234]
[1776541711930,46.08,75639.95,84.0,-0.04647,4e-05,4.72843]
[1776541712514,46.08,75651.63,84.0,-0.04596,4e-05,4.68765]
[1776541714443,46.08,75657.55,84.0,-0.0457,4e-05,4.66633]
[1776541714532,46.08,75658.17,84.0,-0.04567,4e-05,4.66419]
[1776541715120,46.08,75658.17,84.0,-0.04567,4e-05,4.66419]
[1776541716507,46.08,75658.06,84.0,-0.04567,4e-05,4.66421]
[1776541717037,46.08,75658.06,84.0,-0.04567,4e-05,4.66421]
[1776541717039,46.08,75658.06,84.0,-0.04567,4e-05,4.66421]
[1776541717729,46.07,75658.22,84.0,-0.04565,4e-05,4.66288]
[1776541718303,46.07,75659.49,84.0,-0.04558,4e-05,4.65694]
[1776541720100,46.06,75673.95,84.0,-0.04496,4e-05,4.60646]
[1776541726659,46.05,75675.14,84.0,-0.04485,4e-05,4.59759]
[1776541732658,46.03,75672.54,84.0,-0.0449,4e-05,4.60187]
[1776541737692,46.02,75671.2,84.0,-0.04492,4e-05,4.60315]
[1776541742728,46.01,75674.15,84.0,-0.04476,4e-05,4.58979]
[1776541748770,45.99,75674.94,84.0,-0.04468,4e-05,4.58332]
[1776541749806,45.99,75674.94,84.0,-0.04468,4e-05,4.58332]
[1776541755820,45.98,75674.93,84.0,-0.04462,4e-05,4.57903]
[1776541756765,45.98,75674.93,84.0,-0.04462,4e-05,4.57903]
[1776541762015,45.97,75673.63,84.0,-0.04464,4e-05,4.5804]
[1776541767904,45.95,75674.02,84.0,-0.04457,4e-05,4.57478]
[1776541772939,45.94,75673.58,84.0,-0.04452,4e-05,4.56924]
[1776541775226,45.94,75674.06,84.0,-0.04449,4e-05,4.56641]
[1776541775230,45.94,75674.06,84.0,-0.04449,4e-05,4.56641]
[1776541778851,45.92,75674.34,84.0,-0.0444,4e-05,4.55906]
[1776541780210,45.86,75674.27,84.0,-0.0442,4e-05,4.54257]
[1776541783895,45.8,75673.65,84.0,-0.04403,4e-05,4.52889]
[1776541792322,45.71,75673.73,84.0,-0.04374,4e-05,4.50424]
[1776541792351,45.71,75673.73,84.0,-0.04374,4e-05,4.50424]
[1776541792351,45.71,75673.73,84.0,-0.04374,4e-05,4.50424]
[1776541792399,45.71,75673.73,84.0,-0.04374,4e-05,4.50424]
[1776541792430,45.71,75673.73,84.0,-0.04374,4e-05,4.50424]
[1776541793337,45.64,75673.83,84.0,-0.04347,4e-05,4.48182]
[1776541798394,45.63,75663.72,84.0,-0.04386,4e-05,4.51395]
[1776541798887,45.63,75663.72,84.0,-0.04386,4e-05,4.51395]
[1776541798954,45.63,75663.72,84.0,-0.04386,4e-05,4.51395]
[1776541804160,45.62,75662.74,84.0,-0.04387,4e-05,4.51438]
[1776541806752,45.62,75662.7,84.0,-0.04386,4e-05,4.51402]
[1776541810855,45.61,75661.41,84.0,-0.04389,4e-05,4.51645]
[1776541821860,45.6,75661.09,84.0,-0.04387,4e-05,4.51453]
[1776541827323,45.58,75664.77,84.0,-0.04364,4e-05,4.49598]
[1776541830344,45.57,75675.59,84.0,-0.04318,4e-05,4.45778]
[1776541835379,45.57,75675.64,84.0,-0.04311,4e-05,4.45157]
[1776541837572,45.56,75674.76,84.0,-0.04315,4e-05,4.45416]
[1776541842927,45.56,75672.12,84.0,-0.04323,4e-05,4.46107]
[1776541848470,45.55,75669.95,84.0,-0.04329,4e-05,4.46551]
[1776541853505,45.54,75670.78,84.0,-0.04323,4e-05,4.4606]
[1776541858566,45.53,75672.12,84.0,-0.04315,4e-05,4.45442]
[1776541864582,45.52,75672.64,84.0,-0.0431,4e-05,4.44987]
[1776541871631,45.51,75672.18,84.0,-0.04308,4e-05,4.44866]
[1776541876666,45.51,75670.9,84.0,-0.04311,4e-05,4.45104]
[1776541883715,45.5,75671.0,84.0,-0.04307,4e-05,4.44797]
[1776541888806,45.49,75670.97,84.0,-0.04305,4e-05,4.44578]
[1776541894792,45.48,75670.83,84.0,-0.04299,4e-05,4.44001]
[1776541899827,45.47,75670.87,84.0,-0.04297,4e-05,4.43806]
[1776541904862,45.47,75670.19,84.0,-0.04297,4e-05,4.43857]
[1776541906765,45.47,75670.19,84.0,-0.04297,4e-05,4.43857]
[1776541907323,45.47,75670.19,84.0,-0.04297,4e-05,4.43785]
[1776541908398,45.47,75670.19,84.0,-0.04297,4e-05,4.43785]
[1776541908824,45.47,75670.19,84.0,-0.04297,4e-05,4.43785]
[1776541913925,45.46,75670.19,84.0,-0.04294,4e-05,4.4358]
[1776541918960,45.45,75669.98,84.0,-0.04293,4e-05,4.43477]
[1776541921810,45.45,75670.01,84.0,-0.04292,4e-05,4.43398]
[1776541925892,45.45,75664.96,84.0,-0.04311,4e-05,4.44976]
[1776541926010,45.44,75654.41,84.0,-0.04355,4e-05,4.48533]
[1776541931138,45.44,75650.29,84.0,-0.0437,4e-05,4.49764]
[1776541934169,45.43,75649.6,84.0,-0.04371,4e-05,4.49864]
[1776541940107,45.42,75648.42,84.0,-0.04372,4e-05,4.49944]
[1776541945143,45.41,75654.33,84.0,-0.04345,4e-05,4.47693]
[1776541950177,45.41,75655.39,84.0,-0.04338,4e-05,4.47121]
[1776541951303,45.41,75655.39,84.0,-0.04338,4e-05,4.47121]
[1776541963268,45.39,75654.37,84.0,-0.04332,4e-05,4.46531]
[1776541968304,45.38,75653.51,84.0,-0.04333,4e-05,4.46615]
[1776541972444,45.38,75650.47,84.0,-0.04344,4e-05,4.47526]
[1776541976657,45.37,75650.82,84.0,-0.04341,4e-05,4.47232]
[1776541979106,45.37,75650.82,84.0,-0.0434,4e-05,4.47145]
[1776541984862,45.36,75650.82,84.0,-0.04337,4e-05,4.46974]
[1776541988324,45.35,75650.78,84.0,-0.04335,4e-05,4.46774]
[1776541991815,45.35,75650.85,84.0,-0.04334,4e-05,4.46666]
[1776541993302,45.35,75650.85,84.0,-0.04332,4e-05,4.4654]
[1776542001534,45.34,75650.63,84.0,-0.04331,4e-05,4.46408]
[1776542007579,45.32,75652.27,84.0,-0.04318,4e-05,4.45403]
[1776542010399,45.32,75652.31,84.0,-0.04318,4e-05,4.4535]
[1776542010453,45.32,75652.31,84.0,-0.04318,4e-05,4.4535]
[1776542015395,45.31,75651.47,84.0,-0.04315,4e-05,4.45039]
[1776542020670,45.3,75651.36,84.0,-0.04313,4e-05,4.448]
[1776542025705,45.3,75651.23,84.0,-0.04311,4e-05,4.44648]
[1776542028441,45.29,75651.45,84.0,-0.04309,4e-05,4.44494]
[1776542033761,45.29,75646.13,84.0,-0.04328,4e-05,4.46077]
[1776542038796,45.28,75644.77,84.0,-0.04331,4e-05,4.46337]
[1776542044838,45.27,75644.77,84.0,-0.04329,4e-05,4.46093]
[1776542049873,45.26,75639.7,84.0,-0.04347,4e-05,4.47629]
[1776542055235,45.26,75639.91,84.0,-0.04344,4e-05,4.4739]
[1776542056568,45.25,75639.8,84.0,-0.04344,4e-05,4.47345]
[1776542065267,45.25,75639.66,84.0,-0.04343,4e-05,4.47228]
[1776542067059,45.24,75638.92,84.0,-0.04342,4e-05,4.47198]
[1776542068231,45.24,75635.36,84.0,-0.04357,4e-05,4.48378]
[1776542068287,45.24,75630.95,84.0,-0.04375,4e-05,4.49851]
[1776542074067,45.24,75628.14,84.0,-0.04383,4e-05,4.504]
[1776542078221,45.23,75624.01,84.0,-0.044,4e-05,4.51813]
[1776542078258,45.23,75623.72,84.0,-0.04401,4e-05,4.51909]
[1776542083494,45.24,75621.4,84.0,-0.04414,4e-05,4.52947]
[1776542088438,45.25,75619.68,84.0,-0.04424,4e-05,4.53729]
[1776542093247,45.26,75611.46,84.0,-0.04461,4e-05,4.56791]
[1776542093249,45.26,75613.45,84.0,-0.04453,4e-05,4.56141]
[1776542094090,45.26,75613.45,84.0,-0.04453,4e-05,4.56141]
[1776542094208,45.26,75625.53,84.0,-0.04402,4e-05,4.5195]
[1776542095066,45.26,75625.53,84.0,-0.04402,4e-05,4.5195]
[1776542095563,45.26,75626.64,84.0,-0.04397,4e-05,4.51564]
[1776542097090,45.26,75627.07,84.0,-0.04395,4e-05,4.51414]
[1776542098441,45.26,75627.84,84.0,-0.04392,4e-05,4.51146]
[1776542104763,45.26,75627.04,84.0,-0.04395,4e-05,4.51406]
[1776542111097,45.26,75629.74,84.0,-0.04384,4e-05,4.5047]
[1776542111327,45.26,75633.71,84.0,-0.04367,4e-05,4.49103]
[1776542111848,45.26,75633.71,84.0,-0.04367,4e-05,4.49103]
[1776542112335,45.26,75632.93,84.0,-0.0437,4e-05,4.4933]
[1776542112850,45.26,75632.93,84.0,-0.0437,4e-05,4.4933]
[1776542113342,45.26,75633.43,84.0,-0.04367,4e-05,4.49159]
[1776542115355,45.25,75643.83,84.0,-0.04323,4e-05,4.45514]
[1776542118715,45.25,75644.48,84.0,-0.04319,4e-05,4.45187]
[1776542119384,45.25,75644.12,84.0,-0.0432,4e-05,4.45318]
[1776542123353,45.25,75643.75,84.0,-0.04322,4e-05,4.45466]
[1776542128257,45.25,75639.35,84.0,-0.04341,4e-05,4.46996]
[1776542128305,45.25,75639.35,84.0,-0.04341,4e-05,4.46999]
[1776542132030,45.25,75639.57,84.0,-0.04335,4e-05,4.46407]
[1776542132476,45.25,75634.78,84.0,-0.04355,4e-05,4.4801]
[1776542139694,45.25,75630.44,84.0,-0.04373,4e-05,4.49501]
[1776542140235,45.25,75630.44,84.0,-0.04373,4e-05,4.49501]
[1776542141755,45.25,75630.4,84.0,-0.04373,4e-05,4.49512]
[1776542147583,45.25,75629.04,84.0,-0.04379,4e-05,4.49977]
[1776542152618,45.25,75629.27,84.0,-0.04378,4e-05,4.49898]
[1776542157349,45.25,75628.23,84.0,-0.04382,4e-05,4.50256]
[1776542157388,45.25,75628.23,84.0,-0.04382,4e-05,4.50257]
[1776542157771,45.25,75628.23,84.0,-0.04382,4e-05,4.50257]
[1776542158221,45.25,75628.23,84.0,-0.04382,4e-05,4.50257]
[1776542158233,45.25,75628.23,84.0,-0.04382,4e-05,4.50257]
[1776542158371,45.25,75628.23,84.0,-0.04382,4e-05,4.50257]
[1776542158852,45.24,75628.23,84.0,-0.04382,4e-05,4.50214]
[1776542158939,45.24,75669.73,84.0,-0.04209,4e-05,4.36077]
[1776542159803,45.24,75669.73,84.0,-0.04209,4e-05,4.36077]
[1776542159849,45.24,75669.73,84.0,-0.04209,4e-05,4.36077]
[1776542160385,45.24,75685.69,84.0,-0.04144,4e-05,4.30692]
[1776542161389,45.24,75685.69,84.0,-0.04144,4e-05,4.30692]
[1776542162600,45.24,75687.5,84.0,-0.04137,4e-05,4.30079]
[1776542164421,45.24,75687.07,84.0,-0.04138,4e-05,4.30214]
[1776542167412,45.24,75687.0,84.0,-0.04138,4e-05,4.3021]
[1776542167541,45.24,75687.32,84.0,-0.04137,4e-05,4.30085]
[1776542172759,45.24,75677.79,84.0,-0.04175,4e-05,4.33218]
[1776542177684,45.24,75672.77,84.0,-0.04194,4e-05,4.34842]
[1776542182829,45.23,75672.91,84.0,-0.04193,4e-05,4.34693]
[1776542188468,45.23,75673.0,84.0,-0.04191,4e-05,4.34593]
[1776542188478,45.23,75673.0,84.0,-0.04191,4e-05,4.34593]
[1776542189179,45.23,75672.93,84.0,-0.04191,4e-05,4.34582]
[1776542193906,45.23,75684.62,84.0,-0.04139,4e-05,4.3019]
[1776542198940,45.22,75689.77,84.0,-0.04118,4e-05,4.28421]
[1776542203976,45.22,75692.9,84.0,-0.04105,4e-05,4.27338]
[1776542209014,45.22,75700.17,84.0,-0.04076,4e-05,4.24897]
[1776542214050,45.22,75700.37,84.0,-0.04075,4e-05,4.24817]
[1776542219098,45.22,75694.19,84.0,-0.04099,4e-05,4.26856]
[1776542225127,45.22,75686.27,84.0,-0.0413,4e-05,4.29439]
[1776542230244,45.22,75683.8,84.0,-0.0414,4e-05,4.30219]
[1776542234713,45.22,75683.8,84.0,-0.04139,4e-05,4.30173]
[1776542236912,45.21,75683.8,84.0,-0.04139,4e-05,4.3014]
[1776542239865,45.21,75683.91,84.0,-0.04138,4e-05,4.30071]
[1776542245268,45.21,75683.43,84.0,-0.04139,4e-05,4.30169]
[1776542250299,45.21,75682.27,84.0,-0.04144,4e-05,4.30527]
[1776542255338,45.21,75682.48,84.0,-0.04138,4e-05,4.29994]
[1776542260372,45.21,75683.28,84.0,-0.04135,4e-05,4.29683]
[1776542265261,45.21,75683.53,84.0,-0.04133,4e-05,4.29567]
[1776542266010,45.21,75683.53,84.0,-0.04133,4e-05,4.29559]
[1776542266185,45.21,75683.53,84.0,-0.04133,4e-05,4.29559]
[1776542271450,45.2,75683.31,84.0,-0.04134,4e-05,4.29586]
[1776542276485,45.2,75684.98,84.0,-0.04126,4e-05,4.2899]
[1776542281520,45.2,75688.17,84.0,-0.04113,4e-05,4.27892]
[1776542286555,45.2,75688.33,84.0,-0.04112,4e-05,4.27817]
[1776542291590,45.2,75688.34,84.0,-0.04112,4e-05,4.27788]
[1776542296625,45.2,75694.74,84.0,-0.04086,4e-05,4.25635]
[1776542298639,45.2,75705.18,84.0,-0.04044,4e-05,4.22161]
[1776542303674,45.2,75702.67,84.0,-0.04055,4e-05,4.23081]
[1776542308709,45.2,75702.77,84.0,-0.04055,4e-05,4.23077]
[1776542310248,45.2,75702.77,84.0,-0.04055,4e-05,4.23077]
[1776542313773,45.2,75703.87,84.0,-0.04047,4e-05,4.22326]
[1776542316884,45.2,75702.9,84.0,-0.04051,4e-05,4.22647]
[1776542318903,45.2,75702.94,84.0,-0.04051,4e-05,4.22637]
[1776542325830,45.2,75696.21,84.0,-0.04077,4e-05,4.2483]
[1776542330866,45.2,75696.49,84.0,-0.04076,4e-05,4.2472]
[1776542335256,45.2,75696.46,84.0,-0.04076,4e-05,4.2472]
[1776542339603,45.2,75696.33,84.0,-0.04077,4e-05,4.24754]
[1776542344963,45.2,75699.15,84.0,-0.04065,4e-05,4.238]
[1776542350008,45.2,75699.07,84.0,-0.04065,4e-05,4.2382]
[1776542355039,45.2,75699.07,84.0,-0.04065,4e-05,4.23812]
[1776542360263,45.2,75699.18,84.0,-0.04065,4e-05,4.23773]
[1776542360483,45.2,75699.18,84.0,-0.04065,4e-05,4.23773]
[1776542367127,45.2,75699.18,84.0,-0.04065,4e-05,4.23758]
[1776542372373,45.2,75698.44,84.0,-0.04064,4e-05,4.23606]
[1776542375945,45.2,75698.37,84.0,-0.04064,4e-05,4.23623]
[1776542381907,45.2,75693.63,84.0,-0.04083,4e-05,4.25183]
[1776542382273,45.2,75693.63,84.0,-0.04083,4e-05,4.25183]
[1776542388274,45.2,75692.31,84.0,-0.04088,4e-05,4.25581]
[1776542391124,45.2,75692.31,84.0,-0.04088,4e-05,4.25581]
[1776542396279,45.19,75690.79,84.0,-0.04094,4e-05,4.26055]
[1776542401371,45.19,75684.57,84.0,-0.04118,4e-05,4.28077]
[1776542406408,45.19,75689.55,84.0,-0.04097,4e-05,4.26382]
[1776542412451,45.19,75689.96,84.0,-0.04095,4e-05,4.26208]
[1776542417485,45.19,75692.39,84.0,-0.04085,4e-05,4.2537]
[1776542423528,45.19,75692.35,84.0,-0.04085,4e-05,4.25349]
[1776542435614,45.19,75692.83,84.0,-0.04079,4e-05,4.24729]
[1776542443669,45.18,75692.06,84.0,-0.04081,4e-05,4.24939]
[1776542450719,45.18,75691.66,84.0,-0.04082,4e-05,4.25026]
[1776542453740,45.18,75679.55,84.0,-0.04131,4e-05,4.29037]
[1776542458775,45.18,75679.32,84.0,-0.04131,4e-05,4.29048]
[1776542461273,45.18,75678.05,84.0,-0.04136,4e-05,4.29447]
[1776542466832,45.17,75665.74,84.0,-0.04185,4e-05,4.33474]
[1776542467839,45.17,75650.07,84.0,-0.04249,4e-05,4.38751]
[1776542472876,45.17,75653.15,84.0,-0.04234,4e-05,4.37582]
[1776542477910,45.16,75653.14,84.0,-0.04233,4e-05,4.37459]
[1776542482945,45.16,75645.7,84.0,-0.04262,4e-05,4.39845]
[1776542485004,45.16,75645.7,84.0,-0.04262,4e-05,4.39845]
[1776542485013,45.16,75645.7,84.0,-0.04262,4e-05,4.39845]
[1776542492010,45.15,75640.71,84.0,-0.04276,4e-05,4.40871]
[1776542495175,45.15,75640.29,84.0,-0.04277,4e-05,4.40926]
[1776542495225,45.15,75640.29,84.0,-0.04277,4e-05,4.40926]
[1776542495462,45.15,75640.29,84.0,-0.04277,4e-05,4.40926]
[1776542502080,45.14,75638.34,84.0,-0.04282,4e-05,4.41384]
[1776542507115,45.13,75638.09,84.0,-0.04282,4e-05,4.41328]
[1776542512150,45.13,75637.11,84.0,-0.04284,4e-05,4.41524]
[1776542522220,45.12,75637.52,84.0,-0.04279,4e-05,4.41116]
[1776542527255,45.12,75638.17,84.0,-0.04275,4e-05,4.40767]
[1776542532290,45.11,75636.65,84.0,-0.0428,4e-05,4.41162]
[1776542537328,45.11,75636.59,84.0,-0.04278,4e-05,4.41056]
[1776542541356,45.1,75647.94,84.0,-0.0423,4e-05,4.37098]
[1776542545250,45.1,75649.09,84.0,-0.04225,4e-05,4.36651]
[1776542548780,45.1,75649.06,84.0,-0.04224,4e-05,4.3661]
[1776542549200,45.1,75649.06,84.0,-0.04224,4e-05,4.36578]
[1776542550009,45.1,75649.06,84.0,-0.04224,4e-05,4.36578]
[1776542551207,45.1,75649.06,84.0,-0.04224,4e-05,4.36562]
[1776542551232,45.1,75649.06,84.0,-0.04224,4e-05,4.36562]
[1776542559132,45.09,75648.2,84.0,-0.04222,4e-05,4.36324]
[1776542570559,45.09,75648.87,84.0,-0.04217,4e-05,4.3593]
[1776542572431,45.09,75648.87,84.0,-0.04217,4e-05,4.3593]
[1776542575837,45.09,75649.02,84.0,-0.04217,4e-05,4.3587]
[1776542578295,45.09,75654.96,84.0,-0.04192,4e-05,4.33844]
[1776542583411,45.08,75664.45,84.0,-0.04152,4e-05,4.305]
[1776542588686,45.07,75665.53,84.0,-0.04145,4e-05,4.29924]
[1776542590636,45.07,75665.2,84.0,-0.04146,4e-05,4.30003]
[1776542595302,45.07,75665.54,84.0,-0.04143,4e-05,4.29784]
[1776542595541,45.07,75665.54,84.0,-0.04143,4e-05,4.29784]
[1776542596823,45.07,75671.61,84.0,-0.04118,4e-05,4.27748]
[1776542600549,45.07,75675.79,84.0,-0.04102,4e-05,4.26359]
[1776542605806,45.07,75668.15,84.0,-0.04132,4e-05,4.28913]
[1776542608284,45.07,75667.95,84.0,-0.04133,4e-05,4.28973]
[1776542608827,45.07,75653.09,84.0,-0.04194,4e-05,4.33969]
[1776542613862,45.07,75641.07,84.0,-0.04239,4e-05,4.3757]
[1776542618898,45.06,75640.36,84.0,-0.04241,4e-05,4.37716]
[1776542623072,45.06,75640.18,84.0,-0.0424,4e-05,4.377]
[1776542630310,45.06,75640.11,84.0,-0.0424,4e-05,4.37629]
[1776542631381,45.06,75640.11,84.0,-0.04239,4e-05,4.3759]
[1776542637024,45.05,75639.24,84.0,-0.04241,4e-05,4.37748]
[1776542642059,45.05,75642.31,84.0,-0.04227,4e-05,4.36603]
[1776542646918,45.05,75646.66,84.0,-0.04209,4e-05,4.35077]
[1776542648251,45.04,75646.58,84.0,-0.04208,4e-05,4.35054]
[1776542655150,45.04,75653.09,84.0,-0.0418,4e-05,4.32745]
[1776542656568,45.04,75653.09,84.0,-0.0418,4e-05,4.32745]
[1776542662747,45.04,75657.68,84.0,-0.04161,4e-05,4.31137]
[1776542668241,45.04,75655.71,84.0,-0.04168,4e-05,4.31739]
[1776542672269,45.03,75670.79,84.0,-0.04103,4e-05,4.26252]
[1776542673191,45.03,75670.79,84.0,-0.04103,4e-05,4.26252]
[1776542676573,45.03,75662.64,84.0,-0.04136,4e-05,4.28976]
[1776542681971,45.03,75657.04,84.0,-0.04158,4e-05,4.30827]
[1776542682709,45.03,75656.72,84.0,-0.04159,4e-05,4.30918]
[1776542683346,45.03,75646.02,84.0,-0.04203,4e-05,4.34519]
[1776542688381,45.03,75644.97,84.0,-0.04207,4e-05,4.34795]
[1776542693416,45.03,75644.1,84.0,-0.04209,4e-05,4.35]
[1776542699458,45.02,75644.18,84.0,-0.04207,4e-05,4.3486]
[1776542701665,45.02,75647.99,84.0,-0.04191,4e-05,4.33552]
[1776542701774,45.02,75647.99,84.0,-0.04191,4e-05,4.33552]
[1776542702480,45.02,75663.96,84.0,-0.04126,4e-05,4.28141]
[1776542705758,45.02,75664.72,84.0,-0.04123,4e-05,4.27864]
[1776542714564,45.02,75666.1,84.0,-0.04116,4e-05,4.27338]
[1776542718829,45.02,75658.55,84.0,-0.04147,4e-05,4.29856]
[1776542719599,45.02,75648.48,84.0,-0.04188,4e-05,4.33233]
[1776542729668,45.01,75647.3,84.0,-0.04191,4e-05,4.3348]
[1776542734704,45.01,75652.89,84.0,-0.04163,4e-05,4.31133]
[1776542740745,45.01,75652.8,84.0,-0.04163,4e-05,4.31102]
[1776542751823,45.0,75652.53,84.0,-0.04163,4e-05,4.3109]
[1776542758872,45.0,75653.06,84.0,-0.0416,4e-05,4.30855]
[1776542764914,45.0,75654.18,84.0,-0.04155,4e-05,4.30433]
[1776542767069,45.0,75657.59,84.0,-0.04141,4e-05,4.2928]
[1776542768045,45.0,75659.31,84.0,-0.04134,4e-05,4.28698]
[1776542768865,45.0,75661.97,84.0,-0.04123,4e-05,4.27803]
[1776542770272,45.0,75661.96,84.0,-0.04123,4e-05,4.27802]
[1776542773431,45.0,75661.96,84.0,-0.04123,4e-05,4.27797]
[1776542779015,45.0,75672.47,84.0,-0.04081,4e-05,4.24294]
[1776542780844,45.0,75672.4,84.0,-0.04081,4e-05,4.2432]
[1776542780882,45.0,75672.4,84.0,-0.04081,4e-05,4.2432]
[1776542781152,45.0,75672.4,84.0,-0.04081,4e-05,4.2432]
[1776542781172,45.0,75688.98,84.0,-0.04015,4e-05,4.18838]
[1776542781897,45.0,75688.98,84.0,-0.04015,4e-05,4.18838]
[1776542782035,45.0,75699.98,84.0,-0.03972,4e-05,4.15226]
[1776542787074,45.0,75702.81,84.0,-0.03962,4e-05,4.14385]
[1776542790170,45.0,75703.34,84.0,-0.0396,4e-05,4.14246]
[1776542791709,45.01,75703.3,84.0,-0.03957,4e-05,4.13907]
[1776542797147,45.01,75707.92,84.0,-0.03941,4e-05,4.12505]
[1776542802182,45.01,75708.91,84.0,-0.03938,4e-05,4.12279]
[1776542807217,45.02,75709.14,84.0,-0.03938,4e-05,4.12303]
[1776542810238,45.02,75720.04,84.0,-0.03897,4e-05,4.08812]
[1776542814441,45.02,75729.21,84.0,-0.03862,4e-05,4.05922]
[1776542815854,45.02,75729.29,84.0,-0.03862,4e-05,4.05927]
[1776542821774,45.03,75730.82,84.0,-0.03859,4e-05,4.05615]
[1776542825343,45.03,75718.95,84.0,-0.03906,4e-05,4.09617]
[1776542830378,45.04,75712.05,84.0,-0.03934,4e-05,4.11972]
[1776542835413,45.04,75711.51,84.0,-0.03937,4e-05,4.1224]
[1776542840448,45.05,75717.64,84.0,-0.03915,4e-05,4.10336]
[1776542845483,45.05,75717.77,84.0,-0.03915,4e-05,4.10399]
[1776542850518,45.05,75709.04,84.0,-0.0395,4e-05,4.13345]
[1776542855553,45.06,75711.32,84.0,-0.03939,4e-05,4.12299]
[1776542861595,45.06,75711.17,84.0,-0.03941,4e-05,4.12457]
[1776542865284,45.06,75711.41,84.0,-0.0394,4e-05,4.12396]
[1776542868776,45.06,75716.23,84.0,-0.03923,4e-05,4.10912]
[1776542872040,45.07,75715.88,84.0,-0.03925,4e-05,4.11086]
[1776542873920,45.07,75715.88,84.0,-0.03925,4e-05,4.11126]
[1776542879721,45.07,75715.18,84.0,-0.03929,4e-05,4.11492]
[1776542884756,45.08,75717.45,84.0,-0.03922,4e-05,4.10845]
[1776542889791,45.08,75716.42,84.0,-0.03927,4e-05,4.11275]
[1776542894825,45.08,75722.36,84.0,-0.03905,4e-05,4.09433]
[1776542899861,45.09,75724.96,84.0,-0.03896,4e-05,4.0872]
[1776542905903,45.09,75727.29,84.0,-0.03889,4e-05,4.08109]
[1776542913157,45.1,75727.36,84.0,-0.0389,4e-05,4.08186]
[1776542919270,45.1,75728.43,84.0,-0.03885,4e-05,4.07659]
[1776542925041,45.11,75733.82,84.0,-0.03866,4e-05,4.06115]
[1776542931083,45.12,75733.57,84.0,-0.03869,4e-05,4.06369]
[1776542935323,45.12,75734.71,84.0,-0.03866,4e-05,4.06086]
[1776542938435,45.12,75733.15,84.0,-0.03873,4e-05,4.06703]
[1776542940146,45.13,75720.28,84.0,-0.03924,4e-05,4.1093]
[1776542941517,45.13,75717.22,84.0,-0.03936,4e-05,4.11946]
[1776542943571,45.13,75715.2,84.0,-0.03944,4e-05,4.12623]
[1776542945286,45.13,75715.13,84.0,-0.03944,4e-05,4.1268]
[1776542949850,45.13,75714.92,84.0,-0.03946,4e-05,4.1283]
[1776542957269,45.14,75714.92,84.0,-0.03948,4e-05,4.12955]
[1776542962304,45.14,75715.03,84.0,-0.03948,4e-05,4.12993]
[1776542967486,45.14,75715.24,84.0,-0.03948,4e-05,4.12983]
[1776542974388,45.14,75715.13,84.0,-0.03946,4e-05,4.12746]
[1776542977057,45.14,75715.13,84.0,-0.03946,4e-05,4.12746]
[1776542980970,45.15,75715.03,84.0,-0.03947,4e-05,4.12841]
[1776542988486,45.15,75714.99,84.0,-0.03949,4e-05,4.13002]
[1776542998555,45.16,75714.99,84.0,-0.03951,4e-05,4.13142]
[1776543003591,45.16,75715.12,84.0,-0.03951,4e-05,4.13166]
[1776543004598,45.16,75702.76,84.0,-0.04,4e-05,4.17227]
[1776543009633,45.16,75708.8,84.0,-0.03977,4e-05,4.15287]
[1776543011647,45.16,75721.19,84.0,-0.03929,4e-05,4.11268]
[1776543016687,45.17,75720.86,84.0,-0.03931,4e-05,4.11465]
[1776543021722,45.17,75727.22,84.0,-0.03908,4e-05,4.09504]
[1776543026757,45.17,75729.47,84.0,-0.039,4e-05,4.08888]
[1776543031792,45.18,75730.19,84.0,-0.03895,4e-05,4.08386]
[1776543037834,45.18,75734.51,84.0,-0.0388,4e-05,4.07132]
[1776543042869,45.19,75724.83,84.0,-0.03919,4e-05,4.10395]
[1776543047905,45.19,75721.85,84.0,-0.03932,4e-05,4.11465]
[1776543050894,45.19,75721.85,84.0,-0.03932,4e-05,4.11465]
[1776543053356,45.19,75721.81,84.0,-0.03933,4e-05,4.11553]
[1776543058983,45.2,75707.13,84.0,-0.03991,4e-05,4.16438]
[1776543064017,45.2,75711.45,84.0,-0.03975,4e-05,4.15084]
[1776543069053,45.2,75711.34,84.0,-0.03976,4e-05,4.15177]
[1776543071216,45.2,75717.66,84.0,-0.03952,4e-05,4.13123]
[1776543078115,45.21,75719.66,84.0,-0.03945,4e-05,4.12592]
[1776543083119,45.21,75720.73,84.0,-0.03942,4e-05,4.12302]
[1776543088185,45.21,75721.28,84.0,-0.03941,4e-05,4.12208]
[1776543093221,45.21,75727.0,84.0,-0.03916,4e-05,4.10033]
[1776543098255,45.22,75727.59,84.0,-0.03915,4e-05,4.09936]
[1776543103291,45.22,75725.25,84.0,-0.03925,4e-05,4.10798]
[1776543103517,45.22,75725.25,84.0,-0.03925,4e-05,4.10798]
[1776543109333,45.23,75723.68,84.0,-0.03933,4e-05,4.11426]
[1776543114367,45.23,75717.89,84.0,-0.03956,4e-05,4.13407]
[1776543119382,45.23,75717.03,84.0,-0.0396,4e-05,4.13721]
[1776543127459,45.24,75717.66,84.0,-0.0396,4e-05,4.13705]
[1776543133502,45.24,75717.84,84.0,-0.0396,4e-05,4.13755]
[1776543140551,45.25,75717.8,84.0,-0.03962,4e-05,4.13896]
[1776543152058,45.25,75717.84,84.0,-0.03962,4e-05,4.13937]
[1776543158677,45.26,75722.12,84.0,-0.03946,4e-05,4.12436]
[1776543164719,45.26,75722.12,84.0,-0.03947,4e-05,4.1256]
[1776543169754,45.27,75722.47,84.0,-0.03947,4e-05,4.1255]
[1776543174789,45.27,75722.44,84.0,-0.03948,4e-05,4.12663]
[1776543179826,45.27,75722.34,84.0,-0.0395,4e-05,4.12796]
[1776543185448,45.28,75722.34,84.0,-0.03951,4e-05,4.12873]
[1776543191911,45.28,75723.28,84.0,-0.03949,4e-05,4.12715]
[1776543200974,45.29,75725.47,84.0,-0.03942,4e-05,4.1218]
[1776543206009,45.29,75726.62,84.0,-0.03939,4e-05,4.11902]
[1776543211043,45.29,75726.82,84.0,-0.03936,4e-05,4.11548]
[1776543219110,45.3,75725.32,84.0,-0.03944,4e-05,4.12194]
[1776543220305,45.3,75725.32,84.0,-0.03944,4e-05,4.12194]
[1776543221123,45.3,75708.03,84.0,-0.04012,4e-05,4.17879]
[1776543222712,45.3,75706.62,84.0,-0.04018,4e-05,4.18356]
[1776543224175,45.3,75705.2,84.0,-0.04023,4e-05,4.18832]
[1776543224563,45.3,75705.2,84.0,-0.04023,4e-05,4.18832]
[1776543224618,45.3,75705.2,84.0,-0.04023,4e-05,4.18832]
[1776543225151,45.3,75725.36,84.0,-0.03945,4e-05,4.12259]
[1776543225902,45.3,75725.36,84.0,-0.03945,4e-05,4.12259]
[1776543227932,45.3,75724.54,84.0,-0.03948,4e-05,4.12574]
[1776543227985,45.3,75724.54,84.0,-0.03948,4e-05,4.12574]
[1776543233207,45.31,75722.94,84.0,-0.03956,4e-05,4.13183]
[1776543238243,45.31,75723.94,84.0,-0.03953,4e-05,4.12943]
[1776543241480,45.31,75723.78,84.0,-0.03953,4e-05,4.13013]
[1776543248315,45.32,75724.24,84.0,-0.03954,4e-05,4.13045]
[1776543253349,45.32,75728.68,84.0,-0.03938,4e-05,4.11699]
[1776543258385,45.33,75725.15,84.0,-0.03953,4e-05,4.12943]
[1776543263420,45.33,75725.25,84.0,-0.03953,4e-05,4.13003]
[1776543268455,45.33,75719.34,84.0,-0.03977,4e-05,4.15018]
[1776543273490,45.33,75719.23,84.0,-0.03975,4e-05,4.14732]
[1776543278524,45.34,75726.87,84.0,-0.03946,4e-05,4.12312]
[1776543284566,45.34,75727.15,84.0,-0.03946,4e-05,4.12318]
[1776543290609,45.34,75726.89,84.0,-0.03948,4e-05,4.12497]
[1776543296651,45.35,75726.76,84.0,-0.0395,4e-05,4.12633]
[1776543305714,45.35,75726.94,84.0,-0.03951,4e-05,4.12713]
[1776543311756,45.36,75727.56,84.0,-0.0395,4e-05,4.12601]
[1776543312763,45.36,75745.01,84.0,-0.03882,4e-05,4.06973]
[1776543317798,45.36,75754.48,84.0,-0.03848,4e-05,4.04072]
[1776543324847,45.37,75753.19,84.0,-0.03855,4e-05,4.04684]
[1776543333911,45.38,75747.81,84.0,-0.03875,4e-05,4.0628]
[1776543338946,45.38,75740.39,84.0,-0.03905,4e-05,4.08782]
[1776543343981,45.39,75740.3,84.0,-0.03907,4e-05,4.08922]
[1776543346052,45.39,75740.3,84.0,-0.03907,4e-05,4.08922]
[1776543350122,45.39,75740.3,84.0,-0.03907,4e-05,4.08966]
[1776543356066,45.4,75738.99,84.0,-0.03915,4e-05,4.09603]
[1776543363115,45.4,75738.62,84.0,-0.03918,4e-05,4.09859]
[1776543368150,45.4,75743.66,84.0,-0.03899,4e-05,4.0833]
[1776543373185,45.41,75747.46,84.0,-0.03886,4e-05,4.07208]
[1776543378220,45.41,75756.45,84.0,-0.03853,4e-05,4.04432]
[1776543383255,45.42,75757.81,84.0,-0.03849,4e-05,4.04128]
[1776543388290,45.42,75757.81,84.0,-0.03851,4e-05,4.04263]
[1776543394331,45.43,75758.24,84.0,-0.03848,4e-05,4.03904]
[1776543399367,45.43,75762.83,84.0,-0.03832,4e-05,4.0258]
[1776543406416,45.44,75762.79,84.0,-0.03835,4e-05,4.02797]
[1776543411451,45.45,75761.59,84.0,-0.03841,4e-05,4.03352]
[1776543416486,45.45,75762.08,84.0,-0.03841,4e-05,4.03335]
[1776543421520,45.46,75763.04,84.0,-0.03839,4e-05,4.03167]
[1776543426556,45.46,75766.54,84.0,-0.03827,4e-05,4.02193]
[1776543431591,45.47,75762.37,84.0,-0.03845,4e-05,4.0366]
[1776543436626,45.47,75762.17,84.0,-0.03847,4e-05,4.03853]
[1776543438640,45.47,75751.97,84.0,-0.03886,4e-05,4.07167]
[1776543443675,45.48,75745.79,84.0,-0.03911,4e-05,4.09247]
[1776543449717,45.48,75745.01,84.0,-0.03915,4e-05,4.09593]
[1776543455759,45.48,75748.38,84.0,-0.039,4e-05,4.08225]
[1776543460794,45.49,75748.14,84.0,-0.03902,4e-05,4.08397]
[1776543466838,45.49,75748.57,84.0,-0.03902,4e-05,4.08373]
[1776543471871,45.49,75749.97,84.0,-0.03898,4e-05,4.0802]
[1776543476906,45.5,75757.39,84.0,-0.0387,4e-05,4.05742]
[1776543481941,45.5,75759.79,84.0,-0.03863,4e-05,4.05099]
[1776543488991,45.51,75757.69,84.0,-0.03873,4e-05,4.0595]
[1776543495032,45.51,75756.56,84.0,-0.03879,4e-05,4.06449]
[1776543500817,45.52,75761.54,84.0,-0.03861,4e-05,4.04953]
[1776543503089,45.52,75772.55,84.0,-0.03821,4e-05,4.01549]
[1776543511135,45.53,75772.72,84.0,-0.03821,4e-05,4.01619]
[1776543516928,45.53,75772.72,84.0,-0.03819,4e-05,4.01359]
[1776543522222,45.54,75772.98,84.0,-0.03822,4e-05,4.0162]
[1776543528265,45.55,75773.49,84.0,-0.03823,4e-05,4.01643]
[1776543533301,45.56,75768.39,84.0,-0.03844,4e-05,4.03413]
[1776543539343,45.56,75765.44,84.0,-0.03857,4e-05,4.04511]
[1776543544378,45.57,75770.28,84.0,-0.0384,4e-05,4.03096]
[1776543549413,45.57,75771.07,84.0,-0.03838,4e-05,4.0298]
[1776543554450,45.58,75772.85,84.0,-0.03833,4e-05,4.02551]
[1776543560492,45.58,75776.72,84.0,-0.03821,4e-05,4.01495]
[1776543561949,45.58,75776.72,84.0,-0.03821,4e-05,4.01495]
[1776543562112,45.58,75776.75,84.0,-0.03821,4e-05,4.01544]
[1776543562506,45.58,75800.4,84.0,-0.03733,4e-05,3.94086]
[1776543565330,45.59,75802.37,84.0,-0.03727,4e-05,3.93541]
[1776543566229,45.59,75802.17,84.0,-0.03728,4e-05,3.93647]
[1776543567178,45.59,75802.1,84.0,-0.03729,4e-05,3.93712]
[1776543567293,45.59,75802.1,84.0,-0.03729,4e-05,3.93712]
[1776543573583,45.6,75800.03,84.0,-0.03737,4e-05,3.94286]
[1776543578362,45.61,75800.09,84.0,-0.03737,4e-05,3.94355]
[1776543585782,45.62,75799.16,84.0,-0.03745,4e-05,3.9499]
[1776543586140,45.62,75799.16,84.0,-0.03746,4e-05,3.95119]
[1776543586222,45.62,75799.16,84.0,-0.03746,4e-05,3.95119]
[1776543586677,45.62,75777.35,84.0,-0.03828,4e-05,4.02045]
[1776543587171,45.62,75777.35,84.0,-0.03828,4e-05,4.02045]
[1776543587712,45.62,75777.35,84.0,-0.03828,4e-05,4.02045]
[1776543587722,45.62,75777.35,84.0,-0.03828,4e-05,4.02045]
[1776543587783,45.63,75765.27,84.0,-0.03874,4e-05,4.05918]
[1776543588177,45.63,75765.27,84.0,-0.03874,4e-05,4.05918]
[1776543588859,45.63,75765.27,84.0,-0.03874,4e-05,4.05918]
[1776543589588,45.63,75756.37,84.0,-0.03909,4e-05,4.08793]
[1776543589686,45.63,75756.37,84.0,-0.03909,4e-05,4.08793]
[1776543590709,45.63,75740.87,84.0,-0.03969,4e-05,4.13829]
[1776543591108,45.63,75740.87,84.0,-0.03969,4e-05,4.13829]
[1776543592304,45.63,75739.62,84.0,-0.03974,4e-05,4.14245]
[1776543595674,45.63,75732.59,84.0,-0.04002,4e-05,4.16558]
[1776543596090,45.63,75732.59,84.0,-0.04002,4e-05,4.16558]
[1776543595766,45.63,75718.66,84.0,-0.04056,4e-05,4.21111]
[1776543597109,45.63,75718.66,84.0,-0.04056,4e-05,4.21111]
[1776543597870,45.63,75718.7,84.0,-0.04056,4e-05,4.21097]
[1776543597880,45.63,75718.7,84.0,-0.04056,4e-05,4.21097]
[1776543599774,45.63,75706.43,84.0,-0.04105,4e-05,4.25122]
[1776543601288,45.63,75709.06,84.0,-0.04094,4e-05,4.24237]
[1776543601564,45.63,75709.06,84.0,-0.04094,4e-05,4.24237]
[1776543603085,45.63,75713.92,84.0,-0.04075,4e-05,4.22632]
[1776543604261,45.63,75713.65,84.0,-0.04076,4e-05,4.22711]
[1776543607265,45.63,75724.66,84.0,-0.04032,4e-05,4.19101]
[1776543612887,45.63,75725.18,84.0,-0.0403,4e-05,4.18943]
[1776543617923,45.63,75727.0,84.0,-0.04023,4e-05,4.18361]
[1776543623037,45.63,75727.73,84.0,-0.04021,4e-05,4.18136]
[1776543628999,45.63,75730.02,84.0,-0.04012,4e-05,4.17421]
[1776543634034,45.63,75738.8,84.0,-0.03975,4e-05,4.14214]
[1776543639069,45.63,75737.2,84.0,-0.03981,4e-05,4.1478]
[1776543644104,45.63,75727.7,84.0,-0.04019,4e-05,4.1791]
[1776543648865,45.64,75726.95,84.0,-0.04022,4e-05,4.18173]
[1776543651067,45.64,75726.78,84.0,-0.04023,4e-05,4.18234]
[1776543655212,45.64,75726.78,84.0,-0.04023,4e-05,4.18244]
[1776543660373,45.64,75730.27,84.0,-0.0401,4e-05,4.17138]
[1776543667265,45.64,75728.74,84.0,-0.04016,4e-05,4.17701]
[1776543670985,45.64,75727.07,84.0,-0.04023,4e-05,4.18254]
[1776543671083,45.64,75727.07,84.0,-0.04023,4e-05,4.18254]
[1776543671292,45.64,75754.01,84.0,-0.03919,4e-05,4.09539]
[1776543672316,45.64,75754.01,84.0,-0.03919,4e-05,4.09539]
[1776543675556,45.64,75750.83,84.0,-0.03931,4e-05,4.10615]
[1776543682369,45.65,75742.5,84.0,-0.03965,4e-05,4.13411]
[1776543687404,45.65,75742.67,84.0,-0.03965,4e-05,4.13414]
[1776543692439,45.65,75740.46,84.0,-0.03971,4e-05,4.13791]
[1776543699489,45.65,75740.49,84.0,-0.03971,4e-05,4.13852]
[1776543704524,45.65,75741.15,84.0,-0.03969,4e-05,4.13692]
[1776543705531,45.65,75751.63,84.0,-0.03929,4e-05,4.10321]
[1776543710566,45.66,75747.56,84.0,-0.03946,4e-05,4.11707]
[1776543716608,45.66,75744.8,84.0,-0.03957,4e-05,4.12681]
[1776543721643,45.66,75743.03,84.0,-0.03965,4e-05,4.13314]
[1776543726677,45.66,75735.44,84.0,-0.03995,4e-05,4.15826]
[1776543730186,45.66,75732.06,84.0,-0.04008,4e-05,4.16937]
[1776543735258,45.67,75730.72,84.0,-0.04014,4e-05,4.17403]
[1776543740776,45.67,75718.72,84.0,-0.04062,4e-05,4.21348]
[1776543746120,45.67,75715.13,84.0,-0.04076,4e-05,4.2251]
[1776543746665,45.67,75715.1,84.0,-0.04076,4e-05,4.22514]
[1776543752127,45.67,75715.13,84.0,-0.04075,4e-05,4.22488]
[1776543752198,45.67,75715.13,84.0,-0.04075,4e-05,4.22488]
[1776543753465,45.67,75715.13,84.0,-0.04072,4e-05,4.22077]
[1776543758902,45.66,75705.98,84.0,-0.04108,4e-05,4.25041]
[1776543763937,45.66,75703.63,84.0,-0.04116,4e-05,4.25768]
[1776543770986,45.66,75703.71,84.0,-0.04115,4e-05,4.25672]
[1776543778035,45.66,75703.63,84.0,-0.04115,4e-05,4.25637]
[1776543786090,45.65,75702.44,84.0,-0.04119,4e-05,4.25959]
[1776543791126,45.65,75701.61,84.0,-0.04121,4e-05,4.26185]
[1776543797168,45.65,75697.37,84.0,-0.04138,4e-05,4.2752]
[1776543802203,45.65,75705.31,84.0,-0.04105,4e-05,4.2485]
[1776543807238,45.65,75708.23,84.0,-0.04093,4e-05,4.23851]
[1776543812273,45.65,75707.9,84.0,-0.04091,4e-05,4.23531]
[1776543816078,45.65,75707.35,84.0,-0.04093,4e-05,4.23699]
[1776543816358,45.64,75707.35,84.0,-0.04092,4e-05,4.23685]
[1776543822343,45.64,75707.93,84.0,-0.0409,4e-05,4.2345]
[1776543829397,45.64,75701.11,84.0,-0.04116,4e-05,4.25643]
[1776543837453,45.64,75702.28,84.0,-0.04111,4e-05,4.25175]
[1776543843495,45.64,75708.96,84.0,-0.04083,4e-05,4.22933]
[1776543848530,45.64,75708.69,84.0,-0.04084,4e-05,4.2299]
[1776543850544,45.64,75720.01,84.0,-0.04039,4e-05,4.19268]
[1776543856076,45.64,75722.66,84.0,-0.04029,4e-05,4.18407]
[1776543859234,45.64,75724.21,84.0,-0.04023,4e-05,4.1791]
[1776543865649,45.64,75724.64,84.0,-0.04021,4e-05,4.17805]
[1776543870683,45.64,75721.49,84.0,-0.04034,4e-05,4.18853]
[1776543876726,45.64,75721.75,84.0,-0.0403,4e-05,4.18397]
[1776543885790,45.64,75722.92,84.0,-0.04026,4e-05,4.18046]
[1776543890827,45.64,75723.76,84.0,-0.04023,4e-05,4.17791]
[1776543895862,45.64,75726.71,84.0,-0.04011,4e-05,4.16853]
[1776543900897,45.64,75726.0,84.0,-0.04014,4e-05,4.17113]
[1776543906939,45.64,75724.33,84.0,-0.04021,4e-05,4.17691]
[1776543913401,45.64,75724.17,84.0,-0.04022,4e-05,4.17749]
[1776543923051,45.65,75720.62,84.0,-0.04037,4e-05,4.18969]
[1776543931110,45.65,75720.73,84.0,-0.04033,4e-05,4.18552]
[1776543936146,45.65,75720.81,84.0,-0.04033,4e-05,4.1853]
[1776543941182,45.65,75721.67,84.0,-0.04029,4e-05,4.18253]
[1776543948521,45.65,75728.98,84.0,-0.04001,4e-05,4.15881]
[1776543956290,45.65,75731.99,84.0,-0.0399,4e-05,4.14984]
[1776543959168,45.65,75731.96,84.0,-0.0399,4e-05,4.15009]
[1776543963813,45.65,75731.92,84.0,-0.03991,4e-05,4.15054]
[1776543969103,45.65,75732.27,84.0,-0.0399,4e-05,4.1499]
[1776543974416,45.66,75727.21,84.0,-0.0401,4e-05,4.16686]
[1776543981465,45.66,75725.76,84.0,-0.04017,4e-05,4.17204]
[1776543988516,45.66,75731.87,84.0,-0.03993,4e-05,4.15263]
[1776543989906,45.66,75731.87,84.0,-0.03993,4e-05,4.15263]
[1776543996444,45.66,75732.43,84.0,-0.03988,4e-05,4.14756]
[1776544001607,45.66,75731.38,84.0,-0.03993,4e-05,4.15179]
[1776544006091,45.67,75730.66,84.0,-0.03997,4e-05,4.15448]
[1776544011012,45.67,75731.49,84.0,-0.03994,4e-05,4.15235]
[1776544016712,45.67,75731.59,84.0,-0.03995,4e-05,4.15284]
[1776544021747,45.67,75732.92,84.0,-0.0399,4e-05,4.14912]
[1776544026782,45.67,75755.8,84.0,-0.03902,4e-05,4.07599]
[1776544031816,45.68,75755.66,84.0,-0.03904,4e-05,4.07764]
[1776544039560,45.69,75755.61,84.0,-0.03906,4e-05,4.07942]
[1776544040541,45.69,75755.61,84.0,-0.03906,4e-05,4.07942]
[1776544047494,45.69,75750.72,84.0,-0.03927,4e-05,4.09671]
[1776544052205,45.69,75752.5,84.0,-0.03921,4e-05,4.09198]
[1776544053475,45.7,75752.39,84.0,-0.03919,4e-05,4.08885]
[1776544063036,45.7,75752.04,84.0,-0.03923,4e-05,4.09197]
[1776544064388,45.7,75752.04,84.0,-0.03923,4e-05,4.09197]
[1776544070085,45.71,75751.28,84.0,-0.03927,4e-05,4.09575]
[1776544075120,45.71,75751.28,84.0,-0.03928,4e-05,4.09683]
[1776544080155,45.71,75751.28,84.0,-0.03929,4e-05,4.09752]
[1776544081028,45.71,75751.28,84.0,-0.03929,4e-05,4.09752]
[1776544085561,45.72,75751.35,84.0,-0.03929,4e-05,4.09764]
[1776544094252,45.72,75750.25,84.0,-0.03936,4e-05,4.10331]
[1776544100762,45.73,75750.36,84.0,-0.03936,4e-05,4.10357]
[1776544106338,45.73,75750.39,84.0,-0.03938,4e-05,4.10469]
[1776544113931,45.73,75750.29,84.0,-0.03939,4e-05,4.10545]
[1776544115058,45.74,75750.47,84.0,-0.03935,4e-05,4.10172]
[1776544116113,45.74,75750.29,84.0,-0.03936,4e-05,4.1023]
[1776544116736,45.74,75750.29,84.0,-0.03936,4e-05,4.10246]
[1776544122450,45.74,75750.2,84.0,-0.03938,4e-05,4.10381]
[1776544131120,45.74,75750.02,84.0,-0.03939,4e-05,4.10483]
[1776544131392,45.74,75750.02,84.0,-0.03939,4e-05,4.10483]
[1776544131483,45.74,75750.02,84.0,-0.03939,4e-05,4.10483]
[1776544138562,45.75,75750.61,84.0,-0.03939,4e-05,4.10482]
[1776544143596,45.75,75751.1,84.0,-0.03938,4e-05,4.10395]
[1776544149639,45.75,75750.62,84.0,-0.03941,4e-05,4.1063]
[1776544154674,45.76,75750.86,84.0,-0.03941,4e-05,4.10617]
[1776544161723,45.76,75751.03,84.0,-0.03941,4e-05,4.10651]
[1776544166758,45.76,75744.81,84.0,-0.03966,4e-05,4.12714]
[1776544171793,45.76,75745.8,84.0,-0.03959,4e-05,4.12051]
[1776544182870,45.77,75745.8,84.0,-0.0396,4e-05,4.12161]
[1776544186114,45.77,75745.8,84.0,-0.0396,4e-05,4.12183]
[1776544190382,45.77,75745.8,84.0,-0.03961,4e-05,4.12193]
[1776544195960,45.77,75744.92,84.0,-0.03965,4e-05,4.12585]
[1776544200995,45.77,75749.02,84.0,-0.0395,4e-05,4.1132]
[1776544206031,45.78,75750.91,84.0,-0.03944,4e-05,4.10782]
[1776544208525,45.78,75750.95,84.0,-0.03944,4e-05,4.10783]
[1776544208527,45.78,75750.95,84.0,-0.03944,4e-05,4.10783]
[1776544209052,45.78,75772.16,84.0,-0.03863,4e-05,4.04033]
[1776544212953,45.78,75772.05,84.0,-0.03864,4e-05,4.04118]
[1776544219121,45.79,75772.42,84.0,-0.03865,4e-05,4.042]
[1776544227178,45.79,75772.42,84.0,-0.03867,4e-05,4.04393]
[1776544231205,45.8,75781.64,84.0,-0.0383,4e-05,4.01178]
[1776544236241,45.8,75781.22,84.0,-0.03833,4e-05,4.01454]
[1776544241763,45.81,75777.65,84.0,-0.03848,4e-05,4.02721]
[1776544241970,45.81,75777.65,84.0,-0.03848,4e-05,4.02721]
[1776544247318,45.81,75777.55,84.0,-0.0385,4e-05,4.029]
[1776544254367,45.82,75776.02,84.0,-0.03858,4e-05,4.03575]
[1776544254780,45.82,75776.02,84.0,-0.03858,4e-05,4.03575]
[1776544264437,45.83,75774.68,84.0,-0.03866,4e-05,4.04221]
[1776544269477,45.83,75772.71,84.0,-0.03875,4e-05,4.04947]
[1776544276526,45.84,75772.81,84.0,-0.03876,4e-05,4.05052]
[1776544285590,45.84,75772.09,84.0,-0.03881,4e-05,4.05453]
[1776544290625,45.85,75766.44,84.0,-0.03903,4e-05,4.07348]
[1776544295661,45.85,75767.13,84.0,-0.03898,4e-05,4.06823]
[1776544300696,45.85,75767.1,84.0,-0.03899,4e-05,4.06918]
[1776544305731,45.86,75766.66,84.0,-0.03902,4e-05,4.07144]
[1776544310766,45.86,75765.64,84.0,-0.03907,4e-05,4.07555]
[1776544315801,45.86,75763.91,84.0,-0.03915,4e-05,4.08192]
[1776544323857,45.87,75764.05,84.0,-0.03915,4e-05,4.08277]
[1776544328892,45.87,75763.45,84.0,-0.03919,4e-05,4.0855]
[1776544339972,45.88,75763.15,84.0,-0.03922,4e-05,4.08823]
[1776544347020,45.88,75762.39,84.0,-0.03926,4e-05,4.0918]
[1776544352227,45.88,75762.35,84.0,-0.03927,4e-05,4.09208]
[1776544353552,45.88,75762.35,84.0,-0.03924,4e-05,4.08883]
[1776544358768,45.89,75759.68,84.0,-0.03935,4e-05,4.09814]
[1776544364140,45.89,75760.52,84.0,-0.03933,4e-05,4.09649]
[1776544370337,45.89,75760.44,84.0,-0.03934,4e-05,4.09719]
[1776544375560,45.9,75760.44,84.0,-0.03935,4e-05,4.09776]
[1776544377354,45.9,75760.44,84.0,-0.03935,4e-05,4.09845]
[1776544380025,45.9,75771.11,84.0,-0.03895,4e-05,4.06486]
[1776544388308,45.91,75770.3,84.0,-0.039,4e-05,4.0692]
[1776544393345,45.91,75770.81,84.0,-0.03899,4e-05,4.06854]
[1776544399387,45.91,75771.14,84.0,-0.039,4e-05,4.06864]
[1776544404422,45.92,75770.64,84.0,-0.03903,4e-05,4.07117]
[1776544409457,45.92,75766.56,84.0,-0.03919,4e-05,4.08523]
[1776544414492,45.92,75763.89,84.0,-0.03927,4e-05,4.09065]
[1776544420534,45.93,75763.93,84.0,-0.03928,4e-05,4.09138]
[1776544425569,45.93,75761.14,84.0,-0.03939,4e-05,4.10093]
[1776544430606,45.93,75760.86,84.0,-0.03941,4e-05,4.10241]
[1776544436650,45.93,75761.08,84.0,-0.03941,4e-05,4.10241]
[1776544442697,45.94,75760.06,84.0,-0.03946,4e-05,4.10635]
[1776544447731,45.94,75760.22,84.0,-0.03946,4e-05,4.10638]
[1776544452770,45.94,75760.06,84.0,-0.03947,4e-05,4.10742]
[1776544457805,45.94,75760.2,84.0,-0.03947,4e-05,4.10749]
[1776544465861,45.95,75766.46,84.0,-0.03924,4e-05,4.08831]
[1776544470896,45.95,75774.01,84.0,-0.03896,4e-05,4.06506]
[1776544475931,45.95,75774.11,84.0,-0.03894,4e-05,4.06176]
[1776544480966,45.96,75774.03,84.0,-0.03895,4e-05,4.0629]
[1776544486001,45.96,75774.09,84.0,-0.03896,4e-05,4.06356]
[1776544491046,45.96,75773.78,84.0,-0.03898,4e-05,4.06535]
[1776544496082,45.96,75766.92,84.0,-0.03925,4e-05,4.08788]
[1776544501117,45.97,75768.06,84.0,-0.03921,4e-05,4.08487]
[1776544506152,45.97,75768.66,84.0,-0.0392,4e-05,4.08363]
[1776544507772,45.97,75768.66,84.0,-0.0392,4e-05,4.08363]
[1776544512646,45.97,75769.14,84.0,-0.03918,4e-05,4.08266]
[1776544518235,45.98,75774.0,84.0,-0.03901,4e-05,4.06841]
[1776544523271,45.98,75780.86,84.0,-0.03876,4e-05,4.04744]
[1776544528306,45.98,75780.58,84.0,-0.03878,4e-05,4.04931]
[1776544533341,45.99,75779.63,84.0,-0.0388,4e-05,4.04944]
[1776544537421,45.99,75781.02,84.0,-0.03875,4e-05,4.04566]
[1776544543410,45.99,75790.15,84.0,-0.03843,4e-05,4.01843]
[1776544548446,46.0,75789.69,84.0,-0.03846,4e-05,4.02129]
[1776544551467,46.0,75776.21,84.0,-0.03898,4e-05,4.06485]
[1776544556509,46.01,75778.4,84.0,-0.03891,4e-05,4.05904]
[1776544562551,46.01,75778.81,84.0,-0.03891,4e-05,4.05913]
[1776544567586,46.02,75777.64,84.0,-0.03897,4e-05,4.06398]
[1776544573629,46.02,75778.01,84.0,-0.03897,4e-05,4.06431]
[1776544578664,46.03,75772.61,84.0,-0.03919,4e-05,4.08248]
[1776544583699,46.03,75772.5,84.0,-0.03921,4e-05,4.08374]
[1776544591756,46.03,75777.39,84.0,-0.039,4e-05,4.06591]
[1776544596791,46.04,75777.43,84.0,-0.03902,4e-05,4.06683]
[1776544604301,46.04,75777.77,84.0,-0.03901,4e-05,4.06656]
[1776544610020,46.04,75777.77,84.0,-0.03902,4e-05,4.06718]
[1776544610892,46.05,75759.33,84.0,-0.03974,4e-05,4.12745]
[1776544616934,46.05,75759.7,84.0,-0.03974,4e-05,4.12686]
[1776544621970,46.05,75748.06,84.0,-0.04019,4e-05,4.1648]
[1776544622977,46.05,75734.72,84.0,-0.04072,4e-05,4.20806]
[1776544623634,46.05,75734.72,84.0,-0.04072,4e-05,4.20806]
[1776544628343,46.05,75733.26,84.0,-0.04077,4e-05,4.21269]
[1776544629875,46.05,75733.19,84.0,-0.04077,4e-05,4.21279]
[1776544635065,46.05,75733.77,84.0,-0.04075,4e-05,4.2107]
[1776544640101,46.05,75736.49,84.0,-0.04064,4e-05,4.20177]
[1776544647149,46.05,75736.26,84.0,-0.04065,4e-05,4.20249]
[1776544652185,46.05,75741.1,84.0,-0.04042,4e-05,4.18291]
[1776544652312,46.05,75741.1,84.0,-0.04042,4e-05,4.18291]
[1776544653557,46.05,75741.4,84.0,-0.04041,4e-05,4.18197]
[1776544653593,46.05,75741.4,84.0,-0.04041,4e-05,4.18197]
[1776544661248,46.05,75741.47,84.0,-0.04041,4e-05,4.18201]
[1776544671318,46.05,75741.45,84.0,-0.04042,4e-05,4.1824]
[1776544676353,46.05,75741.06,84.0,-0.04044,4e-05,4.18383]
[1776544681388,46.05,75740.88,84.0,-0.04044,4e-05,4.18455]
[1776544687233,46.06,75751.07,84.0,-0.04005,4e-05,4.15177]
[1776544697500,46.06,75753.57,84.0,-0.03996,4e-05,4.14475]
[1776544702535,46.06,75753.39,84.0,-0.03998,4e-05,4.14578]
[1776544707571,46.06,75750.77,84.0,-0.04008,4e-05,4.15462]
[1776544713613,46.06,75751.74,84.0,-0.04001,4e-05,4.14799]
[1776544724697,46.07,75751.71,84.0,-0.04003,4e-05,4.14892]
[1776544730740,46.07,75754.56,84.0,-0.03992,4e-05,4.14018]
[1776544733398,46.07,75755.31,84.0,-0.03989,4e-05,4.13793]
[1776544738795,46.07,75755.42,84.0,-0.0399,4e-05,4.1382]
[1776544743832,46.07,75762.65,84.0,-0.03962,4e-05,4.11548]
[1776544748866,46.08,75762.37,84.0,-0.03964,4e-05,4.11694]
[1776544754908,46.08,75760.85,84.0,-0.03971,4e-05,4.12242]
[1776544759944,46.08,75749.07,84.0,-0.04017,4e-05,4.16076]
[1776544764978,46.08,75744.69,84.0,-0.04034,4e-05,4.17491]
[1776544770014,46.08,75747.63,84.0,-0.04023,4e-05,4.16551]
[1776544775049,46.08,75750.57,84.0,-0.04008,4e-05,4.15226]
[1776544780084,46.08,75750.76,84.0,-0.04007,4e-05,4.15188]
[1776544786125,46.08,75749.16,84.0,-0.04014,4e-05,4.1573]
[1776544792168,46.08,75750.19,84.0,-0.0401,4e-05,4.1542]
[1776544795189,46.08,75770.16,84.0,-0.03933,4e-05,4.09028]
[1776544799102,46.08,75778.72,84.0,-0.03901,4e-05,4.06337]
[1776544804265,46.09,75791.12,84.0,-0.03856,4e-05,4.02567]
[1776544805682,46.09,75791.99,84.0,-0.03853,4e-05,4.02318]
[1776544807798,46.09,75788.93,84.0,-0.03865,4e-05,4.03334]
[1776544813048,46.1,75788.75,84.0,-0.03867,4e-05,4.03487]
[1776544818364,46.1,75779.52,84.0,-0.03903,4e-05,4.0656]
[1776544823399,46.11,75779.9,84.0,-0.03903,4e-05,4.06535]
[1776544825409,46.11,75780.39,84.0,-0.03901,4e-05,4.06399]
[1776544830470,46.11,75780.76,84.0,-0.03901,4e-05,4.0638]
[1776544837175,46.11,75779.01,84.0,-0.03906,4e-05,4.06659]
[1776544839640,46.12,75783.55,84.0,-0.03889,4e-05,4.05276]
[1776544844881,46.12,75784.87,84.0,-0.03885,4e-05,4.04922]
[1776544845066,46.12,75784.87,84.0,-0.03885,4e-05,4.04922]
[1776544845555,46.12,75795.93,84.0,-0.03844,4e-05,4.01517]
[1776544849581,46.12,75796.46,84.0,-0.03843,4e-05,4.01432]
[1776544854618,46.13,75797.41,84.0,-0.03841,4e-05,4.013]
[1776544859654,46.14,75797.39,84.0,-0.03843,4e-05,4.01445]
[1776544865278,46.14,75791.47,84.0,-0.03867,4e-05,4.03421]
[1776544870732,46.15,75790.06,84.0,-0.03874,4e-05,4.04034]
[1776544876774,46.15,75789.21,84.0,-0.03879,4e-05,4.04433]
[1776544881809,46.16,75789.3,84.0,-0.0388,4e-05,4.0451]
[1776544887851,46.16,75790.44,84.0,-0.03877,4e-05,4.04274]
[1776544889710,46.16,75790.62,84.0,-0.03876,4e-05,4.04238]
[1776544894415,46.16,75790.57,84.0,-0.03877,4e-05,4.04295]
[1776544899874,46.17,75790.54,84.0,-0.03876,4e-05,4.04083]
[1776544900942,46.17,75803.46,84.0,-0.03828,4e-05,4.00058]
[1776544906301,46.17,75807.33,84.0,-0.03814,4e-05,3.98952]
[1776544912020,46.18,75808.72,84.0,-0.03812,4e-05,3.98751]
[1776544917020,46.19,75808.07,84.0,-0.03816,4e-05,3.99075]
[1776544922021,46.19,75808.11,84.0,-0.03816,4e-05,3.99093]
[1776544927126,46.2,75807.62,84.0,-0.03821,4e-05,3.99552]
[1776544932161,46.21,75807.58,84.0,-0.03823,4e-05,3.99723]
[1776544937197,46.21,75808.36,84.0,-0.03822,4e-05,3.9964]
[1776544942231,46.22,75809.79,84.0,-0.03819,4e-05,3.99355]
[1776544947267,46.22,75809.19,84.0,-0.03823,4e-05,3.99707]
[1776544952342,46.23,75812.67,84.0,-0.03808,4e-05,3.98371]
[1776544953630,46.23,75812.74,84.0,-0.03809,4e-05,3.9842]
[1776544959356,46.24,75813.8,84.0,-0.03807,4e-05,3.98304]
[1776544964393,46.25,75808.92,84.0,-0.03827,4e-05,3.99968]
[1776544970433,46.25,75809.24,84.0,-0.03829,4e-05,4.001]
[1776544975468,46.26,75814.45,84.0,-0.03811,4e-05,3.98641]
[1776544983524,46.27,75814.09,84.0,-0.03816,4e-05,3.99036]
[1776544989566,46.28,75816.71,84.0,-0.03809,4e-05,3.98432]
[1776544995608,46.29,75816.56,84.0,-0.03812,4e-05,3.98692]
[1776545000643,46.29,75816.08,84.0,-0.03816,4e-05,3.99014]
[1776545008698,46.3,75813.6,84.0,-0.03828,4e-05,4.00058]
[1776545013734,46.31,75815.57,84.0,-0.03819,4e-05,3.9922]
[1776545018769,46.32,75815.76,84.0,-0.0382,4e-05,3.99329]
[1776545023804,46.32,75815.8,84.0,-0.03822,4e-05,3.99483]
[1776545028838,46.33,75816.33,84.0,-0.03822,4e-05,3.99483]
[1776545033874,46.33,75819.84,84.0,-0.03811,4e-05,3.98556]
[1776545038909,46.34,75822.13,84.0,-0.03805,4e-05,3.98013]
[1776545043944,46.35,75822.32,84.0,-0.03806,4e-05,3.98127]
[1776545052000,46.36,75822.17,84.0,-0.0381,4e-05,3.98445]
[1776545058042,46.37,75822.7,84.0,-0.0381,4e-05,3.9848]
[1776545063077,46.37,75821.71,84.0,-0.03816,4e-05,3.98952]
[1776545068111,46.38,75821.12,84.0,-0.0382,4e-05,3.99296]
[1776545074154,46.39,75817.6,84.0,-0.03832,4e-05,4.00222]
[1776545079189,46.39,75817.71,84.0,-0.03833,4e-05,4.00337]
[1776545085230,46.4,75818.36,84.0,-0.03833,4e-05,4.00314]
[1776545087884,46.4,75818.38,84.0,-0.03834,4e-05,4.00368]
[1776545099329,46.4,75817.71,84.0,-0.03836,4e-05,4.00529]
[1776545105375,46.4,75818.96,84.0,-0.03831,4e-05,4.00115]
[1776545109381,46.4,75823.23,84.0,-0.03815,4e-05,3.98777]
[1776545114437,46.4,75823.71,84.0,-0.03815,4e-05,3.9879]
[1776545119474,46.41,75828.78,84.0,-0.03798,4e-05,3.9738]
[1776545120313,46.41,75828.78,84.0,-0.03798,4e-05,3.9738]
[1776545121043,46.41,75830.58,84.0,-0.03792,4e-05,3.96856]
[1776545121488,46.41,75838.16,84.0,-0.03764,4e-05,3.94544]
[1776545121999,46.41,75838.16,84.0,-0.03764,4e-05,3.94544]
[1776545122075,46.41,75838.16,84.0,-0.03764,4e-05,3.94544]
[1776545122516,46.41,75845.47,84.0,-0.03737,4e-05,3.92224]
[1776545123502,46.41,75864.6,84.0,-0.03667,4e-05,3.86305]
[1776545124281,46.41,75864.6,84.0,-0.03667,4e-05,3.86305]
[1776545127384,46.4,75860.52,84.0,-0.0368,4e-05,3.87395]
[1776545129397,46.4,75860.45,84.0,-0.03679,4e-05,3.87362]
[1776545133625,46.39,75860.81,84.0,-0.03671,4e-05,3.86601]
[1776545142636,46.37,75862.64,84.0,-0.03659,4e-05,3.85503]
[1776545147671,46.36,75860.64,84.0,-0.03663,4e-05,3.85845]
[1776545153718,46.35,75860.42,84.0,-0.0366,4e-05,3.85586]
[1776545158748,46.34,75860.5,84.0,-0.03656,4e-05,3.8529]
[1776545163783,46.33,75862.18,84.0,-0.03647,4e-05,3.84509]
[1776545168818,46.32,75863.52,84.0,-0.03639,4e-05,3.83837]
[1776545173853,46.31,75854.06,84.0,-0.0367,4e-05,3.86444]
[1776545178888,46.29,75854.48,84.0,-0.03665,4e-05,3.86035]
[1776545186944,46.28,75854.32,84.0,-0.03661,4e-05,3.85641]
[1776545191979,46.27,75854.18,84.0,-0.03655,4e-05,3.85032]
[1776545195044,46.26,75852.47,84.0,-0.0366,4e-05,3.85445]
[1776545195713,46.26,75852.47,84.0,-0.0366,4e-05,3.85445]
[1776545195118,46.26,75851.97,84.0,-0.03661,4e-05,3.85544]
[1776545196759,46.26,75836.87,84.0,-0.03715,4e-05,3.90164]
[1776545197315,46.26,75836.87,84.0,-0.03715,4e-05,3.90164]
[1776545197350,46.26,75834.2,84.0,-0.03726,4e-05,3.91069]
[1776545198260,46.26,75834.2,84.0,-0.03726,4e-05,3.91069]
[1776545198333,46.26,75834.2,84.0,-0.03726,4e-05,3.91069]
[1776545200035,46.26,75844.22,84.0,-0.03689,4e-05,3.87955]
[1776545201680,46.26,75844.22,84.0,-0.03689,4e-05,3.87955]
[1776545201757,46.26,75844.48,84.0,-0.03688,4e-05,3.87849]
[1776545207530,46.25,75843.71,84.0,-0.03688,4e-05,3.87857]
[1776545207536,46.25,75843.71,84.0,-0.03688,4e-05,3.87857]
[1776545207562,46.25,75843.87,84.0,-0.03686,4e-05,3.87692]
[1776545210846,46.25,75836.94,84.0,-0.03712,4e-05,3.89864]
[1776545211112,46.25,75835.58,84.0,-0.03718,4e-05,3.90367]
[1776545214235,46.25,75835.55,84.0,-0.03717,4e-05,3.90342]
[1776545214336,46.25,75835.51,84.0,-0.03717,4e-05,3.90321]
[1776545215176,46.25,75835.51,84.0,-0.03717,4e-05,3.90321]
[1776545216025,46.25,75835.51,84.0,-0.03717,4e-05,3.90321]
[1776545218953,46.25,75835.51,84.0,-0.03718,4e-05,3.90406]
[1776545225211,46.27,75830.65,84.0,-0.0374,4e-05,3.92241]
[1776545233259,46.27,75830.62,84.0,-0.03741,4e-05,3.92331]
[1776545239310,46.29,75831.55,84.0,-0.03744,4e-05,3.9257]
[1776545244346,46.3,75828.4,84.0,-0.03758,4e-05,3.93747]
[1776545249381,46.3,75828.44,84.0,-0.0376,4e-05,3.93933]
[1776545254416,46.31,75827.56,84.0,-0.03762,4e-05,3.94022]
[1776545259451,46.32,75828.3,84.0,-0.03762,4e-05,3.93994]
[1776545265494,46.33,75828.33,84.0,-0.03764,4e-05,3.94227]
[1776545269522,46.34,75818.33,84.0,-0.03803,4e-05,3.97491]
[1776545274557,46.34,75815.22,84.0,-0.03817,4e-05,3.98633]
[1776545280599,46.35,75813.54,84.0,-0.03825,4e-05,3.99363]
[1776545283620,46.35,75825.11,84.0,-0.03784,4e-05,3.95863]
[1776545288655,46.36,75824.71,84.0,-0.03788,4e-05,3.96188]
[1776545293690,46.37,75822.86,84.0,-0.03797,4e-05,3.96956]
[1776545298725,46.38,75823.97,84.0,-0.03795,4e-05,3.96803]
[1776545303760,46.38,75823.95,84.0,-0.03797,4e-05,3.97001]
[1776545311816,46.39,75823.92,84.0,-0.03797,4e-05,3.96928]
[1776545316851,46.4,75825.8,84.0,-0.03793,4e-05,3.96539]
[1776545321886,46.41,75825.91,84.0,-0.03795,4e-05,3.96698]
[1776545325038,46.41,75825.91,84.0,-0.03795,4e-05,3.96698]
[1776545325139,46.41,75825.89,84.0,-0.03796,4e-05,3.96819]
[1776545328533,46.41,75825.86,84.0,-0.03796,4e-05,3.96786]
[1776545332195,46.41,75825.86,84.0,-0.03795,4e-05,3.96744]
[1776545332270,46.41,75825.86,84.0,-0.03794,4e-05,3.96682]
[1776545333970,46.41,75815.15,84.0,-0.03835,4e-05,4.00089]
[1776545340434,46.41,75813.62,84.0,-0.03842,4e-05,4.00696]
[1776545348280,46.42,75819.89,84.0,-0.03821,4e-05,3.98965]
[1776545348382,46.43,75820.2,84.0,-0.03822,4e-05,3.9897]
[1776545352348,46.43,75820.65,84.0,-0.0382,4e-05,3.98813]
[1776545358372,46.42,75820.1,84.0,-0.0382,4e-05,3.98834]
[1776545358780,46.42,75820.1,84.0,-0.0382,4e-05,3.98834]
[1776545358881,46.42,75819.81,84.0,-0.0382,4e-05,3.98874]
[1776545359437,46.42,75819.81,84.0,-0.0382,4e-05,3.98874]
[1776545359538,46.42,75820.46,84.0,-0.03817,4e-05,3.98601]
[1776545363955,46.41,75818.73,84.0,-0.03823,4e-05,3.99063]
[1776545368418,46.41,75827.06,84.0,-0.03791,4e-05,3.96376]
[1776545368479,46.41,75827.06,84.0,-0.0379,4e-05,3.96333]
[1776545369217,46.41,75840.69,84.0,-0.0374,4e-05,3.92119]
[1776545370338,46.41,75840.69,84.0,-0.0374,4e-05,3.92119]
[1776545370563,46.41,75840.69,84.0,-0.0374,4e-05,3.92119]
[1776545376171,46.39,75841.85,84.0,-0.03728,4e-05,3.91024]
[1776545376748,46.39,75841.85,84.0,-0.03728,4e-05,3.91024]
[1776545384322,46.37,75837.86,84.0,-0.03737,4e-05,3.91714]
[1776545389357,46.36,75835.65,84.0,-0.03741,4e-05,3.92091]
[1776545393386,46.36,75835.65,84.0,-0.03739,4e-05,3.91908]
[1776545393488,46.35,75835.65,84.0,-0.03738,4e-05,3.91787]
[1776545396549,46.35,75835.9,84.0,-0.03736,4e-05,3.91695]
[1776545396590,46.35,75835.76,84.0,-0.03737,4e-05,3.91708]
[1776545398703,46.35,75839.3,84.0,-0.03724,4e-05,3.90617]
[1776545401442,46.34,75852.16,84.0,-0.03674,4e-05,3.86444]
[1776545406601,46.33,75856.41,84.0,-0.03657,4e-05,3.8494]
[1776545412519,46.32,75851.44,84.0,-0.0367,4e-05,3.86062]
[1776545417554,46.31,75849.47,84.0,-0.03674,4e-05,3.86405]
[1776545422362,46.3,75850.0,84.0,-0.0367,4e-05,3.86036]
[1776545427625,46.29,75850.45,84.0,-0.03665,4e-05,3.85671]
[1776545428271,46.29,75850.45,84.0,-0.03665,4e-05,3.85671]
[1776545429638,46.29,75850.52,84.0,-0.03665,4e-05,3.85637]
[1776545435185,46.29,75851.47,84.0,-0.03658,4e-05,3.84943]
[1776545435681,46.29,75851.4,84.0,-0.03658,4e-05,3.84909]
[1776545441949,46.28,75851.58,84.0,-0.03656,4e-05,3.84753]
[1776545441999,46.28,75851.37,84.0,-0.03654,4e-05,3.84616]
[1776545444584,46.28,75851.0,84.0,-0.03655,4e-05,3.84718]
[1776545444743,46.28,75850.93,84.0,-0.03656,4e-05,3.84734]
[1776545449779,46.27,75851.14,84.0,-0.03652,4e-05,3.84418]
[1776545456828,46.25,75851.0,84.0,-0.03648,4e-05,3.84111]
[1776545463880,46.24,75851.36,84.0,-0.03643,4e-05,3.83654]
[1776545468915,46.23,75851.25,84.0,-0.03641,4e-05,3.83442]
[1776545474957,46.22,75852.13,84.0,-0.03634,4e-05,3.82884]
[1776545480999,46.21,75853.39,84.0,-0.03626,4e-05,3.82218]
[1776545486034,46.2,75859.79,84.0,-0.03601,4e-05,3.80044]
[1776545487969,46.2,75860.81,84.0,-0.03597,4e-05,3.79692]
[1776545494090,46.19,75868.31,84.0,-0.03563,4e-05,3.76771]
[1776545494154,46.19,75868.31,84.0,-0.03563,4e-05,3.76771]
[1776545500132,46.18,75868.12,84.0,-0.03561,4e-05,3.76593]
[1776545505167,46.17,75868.19,84.0,-0.03559,4e-05,3.76375]
[1776545510202,46.16,75865.78,84.0,-0.03565,4e-05,3.76898]
[1776545515238,46.16,75867.94,84.0,-0.03555,4e-05,3.76044]
[1776545520273,46.15,75867.9,84.0,-0.03553,4e-05,3.75856]
[1776545525307,46.14,75864.03,84.0,-0.03564,4e-05,3.76822]
[1776545526709,46.14,75864.03,84.0,-0.03564,4e-05,3.76822]
[1776545526788,46.14,75863.71,84.0,-0.03564,4e-05,3.76835]
[1776545529406,46.14,75855.31,84.0,-0.03594,4e-05,3.79375]
[1776545529493,46.14,75855.12,84.0,-0.03595,4e-05,3.79431]
[1776545535378,46.13,75846.06,84.0,-0.03624,4e-05,3.81897]
[1776545538056,46.12,75845.95,84.0,-0.03624,4e-05,3.81881]
[1776545538158,46.12,75845.95,84.0,-0.03623,4e-05,3.81783]
[1776545539366,46.12,75845.88,84.0,-0.03623,4e-05,3.81804]
[1776545539468,46.12,75845.88,84.0,-0.03624,4e-05,3.81858]
[1776545541146,46.12,75845.88,84.0,-0.03624,4e-05,3.81858]
[1776545541420,46.12,75845.77,84.0,-0.03624,4e-05,3.81884]
[1776545548468,46.11,75843.21,84.0,-0.03629,4e-05,3.82322]
[1776545550376,46.11,75843.21,84.0,-0.03629,4e-05,3.82322]
[1776545552420,46.1,75843.04,84.0,-0.03625,4e-05,3.81851]
[1776545552789,46.1,75843.04,84.0,-0.03625,4e-05,3.81851]
[1776545553677,46.1,75842.49,84.0,-0.03626,4e-05,3.81924]
[1776545553766,46.1,75842.49,84.0,-0.03626,4e-05,3.81924]
[1776545556886,46.1,75841.02,84.0,-0.0363,4e-05,3.82325]
[1776545556988,46.09,75840.83,84.0,-0.03629,4e-05,3.82242]
[1776545562567,46.09,75834.91,84.0,-0.03651,4e-05,3.8404]
[1776545563498,46.09,75834.91,84.0,-0.03651,4e-05,3.8404]
[1776545563646,46.09,75834.1,84.0,-0.03653,4e-05,3.8428]
[1776545564299,46.09,75834.1,84.0,-0.03653,4e-05,3.8428]
[1776545564902,46.09,75832.81,84.0,-0.03658,4e-05,3.84625]
[1776545566136,46.09,75832.81,84.0,-0.03658,4e-05,3.84625]
[1776545566160,46.09,75831.75,84.0,-0.03661,4e-05,3.849]
[1776545566947,46.09,75831.75,84.0,-0.03661,4e-05,3.849]
[1776545567048,46.09,75831.75,84.0,-0.03661,4e-05,3.84908]
[1776545572280,46.1,75831.6,84.0,-0.03664,4e-05,3.85167]
[1776545577672,46.11,75831.98,84.0,-0.03667,4e-05,3.85422]
[1776545580818,46.11,75838.88,84.0,-0.03643,4e-05,3.83421]
[1776545580918,46.12,75838.66,84.0,-0.03645,4e-05,3.83544]
[1776545581620,46.12,75838.66,84.0,-0.03645,4e-05,3.83544]
[1776545581699,46.12,75838.62,84.0,-0.03645,4e-05,3.83568]
[1776545583175,46.12,75838.62,84.0,-0.03645,4e-05,3.83568]
[1776545583176,46.12,75838.62,84.0,-0.03645,4e-05,3.83568]
[1776545583276,46.12,75838.55,84.0,-0.03646,4e-05,3.83646]
[1776545584993,46.12,75838.55,84.0,-0.03646,4e-05,3.83646]
[1776545585077,46.12,75839.14,84.0,-0.03643,4e-05,3.83371]
[1776545586710,46.12,75839.98,84.0,-0.0364,4e-05,3.83126]
[1776545586735,46.12,75840.12,84.0,-0.03639,4e-05,3.83095]
[1776545587379,46.12,75840.12,84.0,-0.03639,4e-05,3.83095]
[1776545587741,46.12,75840.02,84.0,-0.0364,4e-05,3.83137]
[1776545591191,46.12,75840.24,84.0,-0.03639,4e-05,3.83094]
[1776545591241,46.12,75840.24,84.0,-0.03639,4e-05,3.83106]
[1776545596805,46.11,75834.57,84.0,-0.03657,4e-05,3.84558]
[1776545600364,46.1,75833.67,84.0,-0.03658,4e-05,3.84687]
[1776545601896,46.1,75833.67,84.0,-0.03658,4e-05,3.84687]
[1776545601992,46.1,75833.52,84.0,-0.03659,4e-05,3.84752]
[1776545602846,46.11,75819.69,84.0,-0.0371,4e-05,3.8906]
[1776545605108,46.11,75819.65,84.0,-0.03711,4e-05,3.89119]
[1776545605173,46.11,75819.58,84.0,-0.03711,4e-05,3.89189]
[1776545611910,46.09,75820.15,84.0,-0.03701,4e-05,3.88246]
[1776545616944,46.08,75826.08,84.0,-0.03677,4e-05,3.86167]
[1776545617326,46.08,75826.08,84.0,-0.03677,4e-05,3.86167]
[1776545617952,46.09,75826.11,84.0,-0.03677,4e-05,3.86168]
[1776545618918,46.09,75826.11,84.0,-0.03677,4e-05,3.86168]
[1776545619019,46.09,75826.11,84.0,-0.03677,4e-05,3.86178]
[1776545625006,46.07,75829.66,84.0,-0.03661,4e-05,3.84804]
[1776545630038,46.07,75829.4,84.0,-0.03659,4e-05,3.84657]
[1776545630256,46.07,75829.4,84.0,-0.03659,4e-05,3.84657]
[1776545631728,46.06,75829.36,84.0,-0.03659,4e-05,3.84623]
[1776545632052,46.06,75830.5,84.0,-0.03654,4e-05,3.84229]
[1776545637087,46.06,75828.67,84.0,-0.03661,4e-05,3.84792]
[1776545642122,46.06,75827.78,84.0,-0.03664,4e-05,3.85061]
[1776545647157,46.06,75824.95,84.0,-0.03674,4e-05,3.85926]
[1776545649195,46.06,75824.15,84.0,-0.03677,4e-05,3.86169]
[1776545649203,46.06,75824.15,84.0,-0.03677,4e-05,3.86169]
[1776545655213,46.06,75819.27,84.0,-0.03695,4e-05,3.8765]
[1776545660248,46.06,75816.46,84.0,-0.03705,4e-05,3.88492]
[1776545665282,46.06,75815.13,84.0,-0.03709,4e-05,3.88876]
[1776545671325,46.06,75815.57,84.0,-0.03704,4e-05,3.88328]
[1776545680387,46.06,75815.31,84.0,-0.03704,4e-05,3.88375]
[1776545687437,46.06,75814.87,84.0,-0.03706,4e-05,3.8849]
[1776545692471,46.06,75813.12,84.0,-0.03712,4e-05,3.89015]
[1776545694226,46.06,75813.12,84.0,-0.03712,4e-05,3.89015]
[1776545694238,46.06,75813.12,84.0,-0.03712,4e-05,3.89015]
[1776545694356,46.06,75813.09,84.0,-0.03712,4e-05,3.89021]
[1776545694491,46.06,75829.82,84.0,-0.03651,4e-05,3.8387]
[1776545696435,46.06,75832.76,84.0,-0.0364,4e-05,3.82975]
[1776545696438,46.06,75832.76,84.0,-0.0364,4e-05,3.82975]
[1776545699863,46.06,75833.53,84.0,-0.03638,4e-05,3.8276]
[1776545709596,46.06,75826.55,84.0,-0.03664,4e-05,3.84945]
[1776545710903,46.06,75826.55,84.0,-0.03664,4e-05,3.84945]
[1776545710919,46.06,75826.55,84.0,-0.03664,4e-05,3.84945]
[1776545711085,46.06,75826.55,84.0,-0.03664,4e-05,3.84945]
[1776545711200,46.06,75826.55,84.0,-0.03664,4e-05,3.84945]
[1776545711285,46.06,75826.55,84.0,-0.03664,4e-05,3.84945]
[1776545711518,46.06,75826.55,84.0,-0.03664,4e-05,3.84946]
[1776545711610,46.06,75796.21,84.0,-0.03775,4e-05,3.94335]
[1776545715566,46.06,75795.09,84.0,-0.03779,4e-05,3.94655]
[1776545715628,46.06,75795.09,84.0,-0.03779,4e-05,3.94655]
[1776545715638,46.06,75795.02,84.0,-0.03779,4e-05,3.94645]
[1776545716922,46.06,75795.02,84.0,-0.03779,4e-05,3.94645]
[1776545720791,46.06,75787.7,84.0,-0.03808,4e-05,3.97101]
[1776545720882,46.06,75787.82,84.0,-0.03809,4e-05,3.97137]
[1776545726715,46.06,75787.73,84.0,-0.03808,4e-05,3.97051]
[1776545728503,46.06,75788.48,84.0,-0.03805,4e-05,3.96793]
[1776545729504,46.06,75788.48,84.0,-0.03804,4e-05,3.9677]
[1776545734771,46.05,75787.62,84.0,-0.03802,4e-05,3.96517]
[1776545739806,46.05,75785.38,84.0,-0.03809,4e-05,3.97102]
[1776545740878,46.05,75785.38,84.0,-0.03809,4e-05,3.97102]
[1776545746854,46.04,75782.35,84.0,-0.03819,4e-05,3.97854]
[1776545751890,46.04,75782.11,84.0,-0.03818,4e-05,3.978]
[1776545757932,46.03,75783.47,84.0,-0.03811,4e-05,3.97217]
[1776545763392,46.03,75782.55,84.0,-0.03813,4e-05,3.97377]
[1776545763974,46.03,75782.52,84.0,-0.03813,4e-05,3.97415]
[1776545769009,46.03,75780.64,84.0,-0.03822,4e-05,3.98149]
[1776545775050,46.04,75781.01,84.0,-0.03823,4e-05,3.98196]
[1776545780086,46.04,75779.6,84.0,-0.03829,4e-05,3.9877]
[1776545785121,46.05,75777.62,84.0,-0.03838,4e-05,3.99521]
[1776545790159,46.05,75775.88,84.0,-0.03846,4e-05,4.0019]
[1776545795194,46.06,75762.49,84.0,-0.03895,4e-05,4.04132]
[1776545800423,46.06,75764.64,84.0,-0.03888,4e-05,4.03544]
[1776545810338,46.07,75762.42,84.0,-0.03899,4e-05,4.04452]
[1776545818394,46.07,75762.38,84.0,-0.03901,4e-05,4.04606]
[1776545823429,46.08,75762.68,84.0,-0.03901,4e-05,4.04603]
[1776545828463,46.08,75764.5,84.0,-0.03895,4e-05,4.04124]
[1776545833499,46.08,75764.6,84.0,-0.03896,4e-05,4.04196]
[1776545838534,46.09,75767.03,84.0,-0.03888,4e-05,4.03537]
[1776545839480,46.09,75767.03,84.0,-0.03888,4e-05,4.03537]
[1776545845583,46.09,75764.86,84.0,-0.03898,4e-05,4.04377]
[1776545852632,46.1,75765.24,84.0,-0.03895,4e-05,4.0402]
[1776545857667,46.1,75765.4,84.0,-0.03895,4e-05,4.04082]
[1776545862702,46.11,75766.85,84.0,-0.03891,4e-05,4.03738]
[1776545867736,46.11,75766.85,84.0,-0.03893,4e-05,4.03856]
[1776545872772,46.12,75769.98,84.0,-0.03882,4e-05,4.02984]
[1776545879826,46.12,75769.33,84.0,-0.03887,4e-05,4.03357]
[1776545883116,46.12,75769.76,84.0,-0.03885,4e-05,4.03266]
[1776545883150,46.13,75769.72,84.0,-0.03886,4e-05,4.03325]
[1776545888888,46.12,75770.39,84.0,-0.03882,4e-05,4.02946]
[1776545891104,46.12,75771.7,84.0,-0.03876,4e-05,4.02499]
[1776545891150,46.12,75772.19,84.0,-0.03874,4e-05,4.0228]
[1776545898959,46.11,75773.4,84.0,-0.03867,4e-05,4.01744]
[1776545901464,46.11,75773.39,84.0,-0.03867,4e-05,4.01725]
[1776545901477,46.11,75773.39,84.0,-0.03867,4e-05,4.01725]
[1776545901980,46.11,75775.59,84.0,-0.03858,4e-05,4.00987]
[1776545908022,46.1,75777.12,84.0,-0.0385,4e-05,4.00294]
[1776545912996,46.1,75778.86,84.0,-0.03838,4e-05,3.99244]
[1776545913057,46.1,75779.19,84.0,-0.03837,4e-05,3.99112]
[1776545918092,46.09,75782.19,84.0,-0.03825,4e-05,3.98083]
[1776545923127,46.09,75786.62,84.0,-0.03807,4e-05,3.96619]
[1776545928162,46.09,75788.2,84.0,-0.038,4e-05,3.96054]
[1776545933197,46.08,75788.63,84.0,-0.03798,4e-05,3.95851]
[1776545938232,46.08,75788.74,84.0,-0.03797,4e-05,3.95748]
[1776545944274,46.08,75788.32,84.0,-0.03797,4e-05,3.95795]
[1776545949309,46.08,75795.36,84.0,-0.0377,4e-05,3.93537]
[1776545954344,46.07,75796.56,84.0,-0.03765,4e-05,3.93112]
[1776545961980,46.07,75796.56,84.0,-0.03765,4e-05,3.93112]
[1776545967809,46.07,75796.56,84.0,-0.03764,4e-05,3.93021]
[1776545973477,46.07,75798.33,84.0,-0.03753,4e-05,3.9202]
[1776545981441,46.07,75798.47,84.0,-0.03753,4e-05,3.91955]
[1776545987401,46.07,75799.12,84.0,-0.0375,4e-05,3.9171]
[1776545988584,46.07,75781.24,84.0,-0.03816,4e-05,3.97279]
[1776545993618,46.06,75783.41,84.0,-0.03807,4e-05,3.96527]
[1776546000667,46.06,75781.52,84.0,-0.03813,4e-05,3.97015]
[1776546005703,46.06,75777.84,84.0,-0.03826,4e-05,3.98088]
[1776546010738,46.05,75777.97,84.0,-0.03825,4e-05,3.97961]
[1776546015773,46.05,75779.87,84.0,-0.03816,4e-05,3.97278]
[1776546022822,46.05,75784.65,84.0,-0.03797,4e-05,3.95683]
[1776546028866,46.04,75784.44,84.0,-0.03797,4e-05,3.95665]
[1776546034908,46.04,75784.2,84.0,-0.03794,4e-05,3.95266]
[1776546039943,46.04,75788.99,84.0,-0.03775,4e-05,3.93694]
[1776546044977,46.03,75791.48,84.0,-0.03765,4e-05,3.92854]
[1776546050013,46.03,75797.63,84.0,-0.03741,4e-05,3.90879]
[1776546052365,46.03,75797.63,84.0,-0.03741,4e-05,3.90879]
[1776546058070,46.03,75798.57,84.0,-0.03737,4e-05,3.90513]
[1776546063539,46.03,75799.74,84.0,-0.03732,4e-05,3.90117]
[1776546069114,46.03,75809.61,84.0,-0.03695,4e-05,3.87019]
[1776546069752,46.03,75809.5,84.0,-0.03696,4e-05,3.87048]
[1776546072670,46.03,75809.41,84.0,-0.03696,4e-05,3.87074]
[1776546075189,46.03,75820.53,84.0,-0.03655,4e-05,3.83647]
[1776546076620,46.03,75820.53,84.0,-0.03655,4e-05,3.83647]
[1776546076623,46.03,75820.53,84.0,-0.03655,4e-05,3.83647]
[1776546076715,46.03,75820.78,84.0,-0.03655,4e-05,3.83578]
[1776546082640,46.02,75821.39,84.0,-0.03652,4e-05,3.83368]
[1776546082645,46.02,75821.39,84.0,-0.03652,4e-05,3.83368]
[1776546083615,46.02,75821.66,84.0,-0.03651,4e-05,3.83282]
[1776546089287,46.02,75817.32,84.0,-0.03667,4e-05,3.8459]
[1776546094429,46.02,75821.5,84.0,-0.03648,4e-05,3.82909]
[1776546101371,46.02,75822.32,84.0,-0.03645,4e-05,3.82651]
[1776546106406,46.02,75823.56,84.0,-0.0364,4e-05,3.82272]
[1776546111441,46.02,75827.58,84.0,-0.03626,4e-05,3.81046]
[1776546116476,46.02,75840.09,84.0,-0.03581,4e-05,3.77257]
[1776546121512,46.03,75841.31,84.0,-0.03577,4e-05,3.76935]
[1776546126548,46.03,75841.71,84.0,-0.03576,4e-05,3.76858]
[1776546131582,46.03,75843.64,84.0,-0.0357,4e-05,3.76319]
[1776546138631,46.03,75844.11,84.0,-0.03569,4e-05,3.76239]
[1776546146522,46.03,75844.99,84.0,-0.03566,4e-05,3.76009]
[1776546149712,46.03,75844.99,84.0,-0.03567,4e-05,3.76044]
[1776546151066,46.04,75845.18,84.0,-0.03566,4e-05,3.76022]
[1776546156762,46.04,75845.38,84.0,-0.03563,4e-05,3.75637]
[1776546162803,46.04,75851.28,84.0,-0.03543,4e-05,3.7392]
[1776546168848,46.04,75854.09,84.0,-0.03534,4e-05,3.73139]
[1776546174099,46.04,75856.69,84.0,-0.03525,4e-05,3.72404]
[1776546174162,46.04,75858.71,84.0,-0.03518,4e-05,3.71809]
[1776546180076,46.04,75866.64,84.0,-0.03489,3e-05,3.69339]
[1776546185111,46.04,75868.49,84.0,-0.03482,3e-05,3.68712]
[1776546193359,46.04,75870.43,84.0,-0.03475,3e-05,3.68092]
[1776546193362,46.04,75870.43,84.0,-0.03475,3e-05,3.68092]
[1776546200216,46.03,75870.1,84.0,-0.03473,3e-05,3.67945]
[1776546205251,46.02,75860.89,84.0,-0.03504,4e-05,3.70645]
[1776546210287,46.02,75858.89,84.0,-0.03511,4e-05,3.71175]
[1776546215322,46.02,75858.82,84.0,-0.03507,4e-05,3.7075]
[1776546222711,46.02,75857.88,84.0,-0.03509,4e-05,3.70964]
[1776546222766,46.02,75857.88,84.0,-0.03509,4e-05,3.70924]
[1776546226398,46.02,75845.4,84.0,-0.03554,4e-05,3.74738]
[1776546231434,46.02,75844.65,84.0,-0.03557,4e-05,3.75022]
[1776546236469,46.02,75844.61,84.0,-0.03558,4e-05,3.75093]
[1776546246540,46.03,75843.3,84.0,-0.03564,4e-05,3.7561]
[1776546251617,46.03,75843.82,84.0,-0.03563,4e-05,3.75502]
[1776546257258,46.03,75838.48,84.0,-0.03583,4e-05,3.77197]
[1776546257422,46.03,75838.48,84.0,-0.03583,4e-05,3.77197]
[1776546262652,46.03,75833.5,84.0,-0.03601,4e-05,3.78755]
[1776546268753,46.03,75833.15,84.0,-0.03602,4e-05,3.78879]
[1776546274735,46.04,75832.71,84.0,-0.03601,4e-05,3.7868]
[1776546279770,46.04,75837.57,84.0,-0.03584,4e-05,3.7724]
[1776546284806,46.04,75834.06,84.0,-0.03597,4e-05,3.78344]
[1776546289842,46.04,75829.82,84.0,-0.03613,4e-05,3.7966]
[1776546294876,46.04,75833.16,84.0,-0.03601,4e-05,3.78663]
[1776546299911,46.04,75835.03,84.0,-0.03595,4e-05,3.78128]
[1776546301925,46.04,75890.31,84.0,-0.03401,3e-05,3.61612]
[1776546306960,46.1,75890.46,84.0,-0.03419,3e-05,3.63165]
[1776546311995,46.11,75892.85,84.0,-0.03412,3e-05,3.62593]
[1776546312368,46.11,75892.85,84.0,-0.03412,3e-05,3.62593]
[1776546313295,46.11,75892.85,84.0,-0.03412,3e-05,3.62593]
[1776546313803,46.11,75892.85,84.0,-0.03412,3e-05,3.62593]
[1776546315017,46.11,75843.01,84.0,-0.03587,4e-05,3.77556]
[1776546320052,46.11,75842.54,84.0,-0.03589,4e-05,3.77688]
[1776546325087,46.11,75841.97,84.0,-0.03591,4e-05,3.77852]
[1776546330121,46.11,75845.36,84.0,-0.03579,4e-05,3.76827]
[1776546335157,46.11,75844.81,84.0,-0.03578,4e-05,3.76626]
[1776546340192,46.11,75846.25,84.0,-0.03573,4e-05,3.76202]
[1776546343314,46.11,75845.67,84.0,-0.03575,4e-05,3.76384]
[1776546343322,46.11,75845.67,84.0,-0.03575,4e-05,3.76384]
[1776546343377,46.11,75845.52,84.0,-0.03575,4e-05,3.76432]
[1776546346556,46.11,75844.63,84.0,-0.03578,4e-05,3.76664]
[1776546346655,46.11,75844.81,84.0,-0.03577,4e-05,3.76571]
[1776546352277,46.11,75840.62,84.0,-0.03592,4e-05,3.77845]
[1776546357749,46.11,75839.55,84.0,-0.03596,4e-05,3.78173]
[1776546357850,46.11,75839.48,84.0,-0.03596,4e-05,3.78198]
[1776546363418,46.11,75838.81,84.0,-0.03597,4e-05,3.78304]
[1776546363535,46.11,75838.81,84.0,-0.03597,4e-05,3.78304]
[1776546363583,46.11,75838.81,84.0,-0.03597,4e-05,3.78304]
[1776546363792,46.1,75839.78,84.0,-0.03593,4e-05,3.77961]
[1776546364879,46.1,75823.36,84.0,-0.03653,4e-05,3.82966]
[1776546369640,46.1,75820.58,84.0,-0.03662,4e-05,3.83798]
[1776546373779,46.1,75820.12,84.0,-0.03664,4e-05,3.83916]
[1776546379021,46.1,75820.01,84.0,-0.03664,4e-05,3.83927]
[1776546384501,46.1,75819.57,84.0,-0.03665,4e-05,3.84039]
[1776546389536,46.1,75831.04,84.0,-0.03624,4e-05,3.80522]
[1776546394571,46.1,75834.18,84.0,-0.03609,4e-05,3.79214]
[1776546395821,46.1,75834.18,84.0,-0.03609,4e-05,3.79214]
[1776546401620,46.1,75834.24,84.0,-0.0361,4e-05,3.79237]
[1776546406656,46.1,75835.43,84.0,-0.03606,4e-05,3.78902]
[1776546411691,46.11,75836.15,84.0,-0.03603,4e-05,3.78709]
[1776546415545,46.11,75840.29,84.0,-0.03589,4e-05,3.77473]
[1776546415557,46.11,75840.29,84.0,-0.03589,4e-05,3.77473]
[1776546415719,46.11,75840.52,84.0,-0.03588,4e-05,3.7741]
[1776546420753,46.1,75842.81,84.0,-0.03578,4e-05,3.76535]
[1776546425790,46.09,75843.37,84.0,-0.03574,4e-05,3.76184]
[1776546431833,46.08,75843.49,84.0,-0.03571,4e-05,3.7593]
[1776546436867,46.08,75843.75,84.0,-0.03568,4e-05,3.7567]
[1776546441903,46.07,75841.9,84.0,-0.03572,4e-05,3.76047]
[1776546446937,46.06,75842.71,84.0,-0.03567,4e-05,3.75618]
[1776546451973,46.06,75842.33,84.0,-0.03563,4e-05,3.75174]
[1776546457009,46.05,75842.71,84.0,-0.0356,4e-05,3.7488]
[1776546463142,46.05,75842.7,84.0,-0.03558,4e-05,3.74777]
[1776546463147,46.05,75842.7,84.0,-0.03558,4e-05,3.74777]
[1776546464352,46.04,75842.67,84.0,-0.03557,4e-05,3.7468]
[1776546464410,46.04,75842.67,84.0,-0.03557,4e-05,3.7468]
[1776546470222,46.04,75842.67,84.0,-0.03556,4e-05,3.7461]
[1776546470275,46.04,75842.67,84.0,-0.03556,4e-05,3.7461]
[1776546471266,46.03,75842.67,84.0,-0.03554,4e-05,3.74435]
[1776546471543,46.03,75842.67,84.0,-0.03554,4e-05,3.74435]
[1776546477148,46.02,75844.03,84.0,-0.03547,4e-05,3.73786]
[1776546482186,46.02,75852.0,84.0,-0.03517,4e-05,3.71222]
[1776546488228,46.01,75852.59,84.0,-0.03513,4e-05,3.70867]
[1776546493263,46.0,75851.69,84.0,-0.03514,4e-05,3.7099]
[1776546498297,46.0,75852.05,84.0,-0.03511,4e-05,3.70762]
[1776546503333,45.99,75852.38,84.0,-0.03508,4e-05,3.70485]
[1776546511389,45.98,75845.49,84.0,-0.03526,4e-05,3.71925]
[1776546516363,45.98,75845.46,84.0,-0.03525,4e-05,3.7184]
[1776546516406,45.98,75845.46,84.0,-0.03525,4e-05,3.7184]
[1776546517518,45.98,75845.46,84.0,-0.03525,4e-05,3.71779]
[1776546517729,45.98,75845.46,84.0,-0.03525,4e-05,3.71779]
[1776546524482,45.97,75843.69,84.0,-0.03528,4e-05,3.72064]
[1776546529517,45.96,75854.84,84.0,-0.03487,4e-05,3.68565]
[1776546535559,45.96,75856.27,84.0,-0.0348,3e-05,3.67989]
[1776546540594,45.95,75855.8,84.0,-0.0348,3e-05,3.68008]
[1776546545629,45.95,75855.7,84.0,-0.03479,3e-05,3.67914]
[1776546559727,45.93,75856.56,84.0,-0.03472,3e-05,3.67293]
[1776546567785,45.92,75857.03,84.0,-0.03468,3e-05,3.66958]
[1776546572819,45.92,75856.82,84.0,-0.03464,3e-05,3.66527]
[1776546586916,45.91,75857.42,84.0,-0.03459,3e-05,3.66024]
[1776546592094,45.91,75857.42,84.0,-0.03459,3e-05,3.66024]
[1776546592115,45.91,75857.42,84.0,-0.03459,3e-05,3.66024]
[1776546593220,45.9,75857.42,84.0,-0.03457,3e-05,3.65909]
[1776546593551,45.9,75857.23,84.0,-0.03458,3e-05,3.65943]
[1776546594534,45.9,75857.42,84.0,-0.03457,3e-05,3.65864]
[1776546594579,45.9,75857.42,84.0,-0.03457,3e-05,3.65864]
[1776546594972,45.9,75855.97,84.0,-0.03462,3e-05,3.66317]
[1776546600016,45.91,75851.58,84.0,-0.03478,4e-05,3.67722]
[1776546605048,45.91,75851.92,84.0,-0.03478,4e-05,3.67711]
[1776546612097,45.91,75851.56,84.0,-0.03481,4e-05,3.67943]
[1776546613820,45.91,75851.52,84.0,-0.03481,4e-05,3.67972]
[1776546613850,45.91,75851.52,84.0,-0.03481,4e-05,3.67972]
[1776546613934,45.91,75851.52,84.0,-0.03481,4e-05,3.67972]
[1776546615060,45.92,75852.22,84.0,-0.03479,4e-05,3.67779]
[1776546621160,45.92,75848.65,84.0,-0.03493,4e-05,3.68962]
[1776546626195,45.92,75847.9,84.0,-0.03496,4e-05,3.69262]
[1776546631230,45.93,75847.75,84.0,-0.03494,4e-05,3.69006]
[1776546636265,45.93,75848.88,84.0,-0.03491,4e-05,3.68743]
[1776546642221,45.93,75848.92,84.0,-0.03492,4e-05,3.68761]
[1776546647342,45.93,75848.34,84.0,-0.03495,4e-05,3.69069]
[1776546652377,45.94,75848.42,84.0,-0.03496,4e-05,3.69117]
[1776546657412,45.94,75844.46,84.0,-0.03511,4e-05,3.70377]
[1776546662446,45.94,75843.53,84.0,-0.03514,4e-05,3.70714]
[1776546667482,45.94,75839.18,84.0,-0.03531,4e-05,3.72082]
[1776546669649,45.94,75839.18,84.0,-0.03531,4e-05,3.72082]
[1776546669894,45.94,75839.18,84.0,-0.03531,4e-05,3.72082]
[1776546675538,45.95,75839.34,84.0,-0.03531,4e-05,3.72117]
[1776546680572,45.95,75839.18,84.0,-0.03532,4e-05,3.72221]
[1776546685608,45.95,75840.54,84.0,-0.03528,4e-05,3.71866]
[1776546695679,45.96,75839.04,84.0,-0.03531,4e-05,3.72051]
[1776546700714,45.96,75839.08,84.0,-0.03532,4e-05,3.72096]
[1776546705749,45.96,75839.08,84.0,-0.03532,4e-05,3.72154]
[1776546710784,45.96,75839.04,84.0,-0.03533,4e-05,3.72225]
[1776546715819,45.97,75839.04,84.0,-0.03534,4e-05,3.72283]
[1776546720853,45.97,75839.08,84.0,-0.03534,4e-05,3.72329]
[1776546726106,45.97,75839.08,84.0,-0.03535,4e-05,3.72388]
[1776546726718,45.97,75839.81,84.0,-0.03533,4e-05,3.72179]
[1776546726731,45.97,75839.81,84.0,-0.03533,4e-05,3.72179]
[1776546726899,45.97,75839.81,84.0,-0.03533,4e-05,3.72179]
[1776546727119,45.97,75839.81,84.0,-0.03533,4e-05,3.72179]
[1776546727180,45.97,75818.18,84.0,-0.0361,4e-05,3.78748]
[1776546728434,45.97,75818.18,84.0,-0.0361,4e-05,3.78748]
[1776546729179,45.97,75814.28,84.0,-0.03624,4e-05,3.79939]
[1776546731421,45.97,75812.71,84.0,-0.0363,4e-05,3.80418]
[1776546738981,45.97,75812.2,84.0,-0.03631,4e-05,3.80552]
[1776546743671,45.97,75812.2,84.0,-0.03631,4e-05,3.80552]
[1776546749050,45.97,75823.03,84.0,-0.03592,4e-05,3.77254]
[1776546754086,45.97,75823.54,84.0,-0.03588,4e-05,3.76763]
[1776546759120,45.97,75823.69,84.0,-0.03588,4e-05,3.76765]
[1776546764156,45.98,75823.18,84.0,-0.0359,4e-05,3.76968]
[1776546769190,45.98,75818.08,84.0,-0.03609,4e-05,3.78564]
[1776546774225,45.98,75817.58,84.0,-0.03611,4e-05,3.78757]
[1776546780367,45.98,75815.96,84.0,-0.03617,4e-05,3.79276]
[1776546780752,45.98,75811.19,84.0,-0.03635,4e-05,3.80758]
[1776546781276,45.98,75784.03,84.0,-0.03735,4e-05,3.8914]
[1776546782284,45.98,75768.08,84.0,-0.03794,4e-05,3.9411]
[1776546782559,45.98,75768.08,84.0,-0.03794,4e-05,3.9411]
[1776546783776,45.98,75763.51,84.0,-0.03811,4e-05,3.95527]
[1776546784297,45.98,75761.98,84.0,-0.03817,4e-05,3.95988]
[1776546789333,45.99,75761.25,84.0,-0.03822,4e-05,3.96403]
[1776546794368,45.99,75754.2,84.0,-0.0385,4e-05,3.98792]
[1776546800409,46.0,75748.57,84.0,-0.03874,4e-05,4.00755]
[1776546805445,46.0,75744.66,84.0,-0.03891,4e-05,4.02125]
[1776546810480,46.01,75752.46,84.0,-0.03862,4e-05,3.99785]
[1776546815514,46.01,75753.77,84.0,-0.03856,4e-05,3.99131]
[1776546817807,46.02,75759.86,84.0,-0.03833,4e-05,3.97272]
[1776546818537,46.02,75764.47,84.0,-0.03816,4e-05,3.95855]
[1776546823571,46.01,75772.6,84.0,-0.03784,4e-05,3.93199]
[1776546828606,46.01,75779.0,84.0,-0.03759,4e-05,3.91108]
[1776546833641,46.01,75781.18,84.0,-0.0375,4e-05,3.90341]
[1776546838676,46.0,75776.12,84.0,-0.03768,4e-05,3.91824]
[1776546840349,46.0,75776.12,84.0,-0.03768,4e-05,3.91824]
[1776546840450,46.0,75774.01,84.0,-0.03775,4e-05,3.92438]
[1776546845725,46.0,75777.8,84.0,-0.0376,4e-05,3.91186]
[1776546847090,46.0,75777.8,84.0,-0.0376,4e-05,3.91186]
[1776546852773,46.0,75774.56,84.0,-0.03771,4e-05,3.92116]
[1776546857810,45.99,75775.69,84.0,-0.03766,4e-05,3.91694]
[1776546862845,45.99,75776.59,84.0,-0.03762,4e-05,3.91352]
[1776546868887,45.99,75771.84,84.0,-0.03779,4e-05,3.9275]
[1776546873923,45.99,75773.01,84.0,-0.0377,4e-05,3.91924]
[1776546878961,45.98,75779.12,84.0,-0.03747,4e-05,3.89951]
[1776546885008,45.98,75777.51,84.0,-0.03752,4e-05,3.90389]
[1776546890039,45.98,75774.79,84.0,-0.03761,4e-05,3.91162]
[1776546895075,45.97,75771.27,84.0,-0.03774,4e-05,3.92198]
[1776546897182,45.97,75761.18,84.0,-0.03811,4e-05,3.95327]
[1776546903131,45.97,75754.9,84.0,-0.03834,4e-05,3.97176]
[1776546908166,45.96,75753.2,84.0,-0.03839,4e-05,3.97605]
[1776546913201,45.96,75767.33,84.0,-0.03784,4e-05,3.93058]
[1776546919243,45.96,75771.15,84.0,-0.03769,4e-05,3.91795]
[1776546924278,45.96,75771.82,84.0,-0.03766,4e-05,3.91529]
[1776546929313,45.95,75778.42,84.0,-0.03741,4e-05,3.89422]
[1776546934348,45.95,75780.71,84.0,-0.03728,4e-05,3.88288]
[1776546939383,45.95,75781.36,84.0,-0.03725,4e-05,3.88051]
[1776546944418,45.95,75780.46,84.0,-0.03728,4e-05,3.88296]
[1776546949453,45.95,75779.1,84.0,-0.03733,4e-05,3.88683]
[1776546955495,45.95,75780.11,84.0,-0.03729,4e-05,3.88325]
[1776546960530,45.95,75777.95,84.0,-0.03736,4e-05,3.88961]
[1776546965567,45.94,75765.52,84.0,-0.03782,4e-05,3.92796]
[1776546970602,45.94,75758.91,84.0,-0.03806,4e-05,3.9479]
[1776546975637,45.94,75756.2,84.0,-0.03815,4e-05,3.9556]
[1776546980677,45.93,75754.01,84.0,-0.03823,4e-05,3.96161]
[1776546986719,45.93,75751.6,84.0,-0.03831,4e-05,3.96817]
[1776546991754,45.93,75748.82,84.0,-0.03837,4e-05,3.97222]
[1776546996789,45.92,75747.51,84.0,-0.03841,4e-05,3.97552]
[1776547003169,45.92,75747.47,84.0,-0.0384,4e-05,3.97516]
[1776547011894,45.92,75747.46,84.0,-0.03838,4e-05,3.97338]
[1776547017936,45.91,75747.16,84.0,-0.03838,4e-05,3.97349]
[1776547023450,45.91,75743.91,84.0,-0.0385,4e-05,3.98322]
[1776547030023,45.91,75742.81,84.0,-0.03853,4e-05,3.98549]
[1776547039086,45.9,75742.74,84.0,-0.03851,4e-05,3.98437]
[1776547044120,45.9,75740.78,84.0,-0.03858,4e-05,3.98984]
[1776547049155,45.9,75739.12,84.0,-0.03864,4e-05,3.99437]
[1776547055198,45.89,75739.44,84.0,-0.03858,4e-05,3.98856]
[1776547060233,45.89,75739.5,84.0,-0.03857,4e-05,3.98755]
[1776547067525,45.89,75738.98,84.0,-0.03858,4e-05,3.98881]
[1776547068255,45.89,75738.98,84.0,-0.03857,4e-05,3.98828]
[1776547068289,45.89,75727.57,84.0,-0.03901,4e-05,4.02443]
[1776547069442,45.89,75727.57,84.0,-0.03901,4e-05,4.02443]
[1776547076345,45.89,75717.98,84.0,-0.03939,4e-05,4.05533]
[1776547081381,45.89,75727.39,84.0,-0.03902,4e-05,4.02521]
[1776547085483,45.89,75727.15,84.0,-0.03903,4e-05,4.0261]
[1776547091451,45.89,75726.71,84.0,-0.03907,4e-05,4.029]
[1776547096489,45.9,75726.71,84.0,-0.03908,4e-05,4.03018]
[1776547102531,45.9,75725.04,84.0,-0.03916,4e-05,4.03686]
[1776547107576,45.91,75724.2,84.0,-0.03921,4e-05,4.0406]
[1776547110597,45.91,75714.06,84.0,-0.03961,4e-05,4.07367]
[1776547115632,45.92,75712.68,84.0,-0.03967,4e-05,4.07751]
[1776547120667,45.92,75712.63,84.0,-0.03968,4e-05,4.07837]
[1776547125702,45.93,75708.79,84.0,-0.03984,4e-05,4.0914]
[1776547130737,45.93,75708.1,84.0,-0.03987,4e-05,4.09416]
[1776547135772,45.93,75706.28,84.0,-0.03995,4e-05,4.10056]
[1776547139800,45.93,75698.44,84.0,-0.04026,4e-05,4.12623]
[1776547140807,45.93,75697.35,84.0,-0.0403,4e-05,4.12982]
[1776547144272,45.93,75696.91,84.0,-0.04032,4e-05,4.13136]
[1776547149870,45.93,75687.67,84.0,-0.04069,4e-05,4.16158]
[1776547154905,45.93,75687.2,84.0,-0.04071,4e-05,4.16315]
[1776547159940,45.93,75692.87,84.0,-0.04049,4e-05,4.14478]
[1776547164975,45.93,75692.64,84.0,-0.0405,4e-05,4.1457]
[1776547168901,45.93,75693.31,84.0,-0.04047,4e-05,4.14361]
[1776547174437,45.93,75692.42,84.0,-0.04047,4e-05,4.14267]
[1776547180080,45.93,75691.54,84.0,-0.04051,4e-05,4.14575]
[1776547181126,45.93,75691.54,84.0,-0.04051,4e-05,4.14575]
[1776547181337,45.93,75691.54,84.0,-0.04051,4e-05,4.14575]
[1776547181342,45.93,75678.71,84.0,-0.04102,4e-05,4.18764]
[1776547182650,45.93,75678.71,84.0,-0.04102,4e-05,4.18764]
[1776547182679,45.93,75669.5,84.0,-0.0414,4e-05,4.2178]
[1776547187268,45.94,75664.82,84.0,-0.0416,4e-05,4.23408]
[1776547193171,45.94,75658.72,84.0,-0.04187,4e-05,4.25594]
[1776547196542,45.95,75659.22,84.0,-0.04185,4e-05,4.25477]
[1776547197148,45.95,75659.22,84.0,-0.04186,4e-05,4.25527]
[1776547198255,45.95,75659.11,84.0,-0.04186,4e-05,4.25588]
[1776547204252,45.95,75657.64,84.0,-0.04194,4e-05,4.26226]
[1776547209288,45.96,75657.08,84.0,-0.04198,4e-05,4.2654]
[1776547213997,45.96,75656.12,84.0,-0.04203,4e-05,4.26958]
[1776547214458,45.96,75656.12,84.0,-0.04203,4e-05,4.26958]
[1776547220367,45.97,75654.96,84.0,-0.0421,4e-05,4.2751]
[1776547225402,45.97,75653.96,84.0,-0.04216,4e-05,4.2795]
[1776547228422,45.97,75644.26,84.0,-0.04256,4e-05,4.31252]
[1776547230993,45.98,75641.3,84.0,-0.04269,4e-05,4.32269]
[1776547237487,45.99,75637.96,84.0,-0.04283,4e-05,4.33291]
[1776547242522,45.99,75636.57,84.0,-0.0429,4e-05,4.33818]
[1776547247620,45.99,75633.72,84.0,-0.04302,4e-05,4.34823]
[1776547253401,45.99,75631.06,84.0,-0.04314,4e-05,4.35782]
[1776547259641,46.0,75630.9,84.0,-0.04316,4e-05,4.35916]
[1776547262662,46.0,75644.67,84.0,-0.04259,4e-05,4.31345]
[1776547264106,46.0,75644.49,84.0,-0.0426,4e-05,4.31425]
[1776547269948,46.0,75647.44,84.0,-0.04249,4e-05,4.3054]
[1776547269973,46.0,75647.44,84.0,-0.04249,4e-05,4.3054]
[1776547273742,46.01,75659.29,84.0,-0.04201,4e-05,4.26714]
[1776547278779,46.01,75667.19,84.0,-0.04171,4e-05,4.24242]
[1776547283813,46.02,75667.24,84.0,-0.04172,4e-05,4.2438]
[1776547288851,46.02,75666.88,84.0,-0.04176,4e-05,4.24652]
[1776547294892,46.03,75666.89,84.0,-0.04174,4e-05,4.24432]
[1776547299927,46.04,75667.86,84.0,-0.04172,4e-05,4.24269]
[1776547304963,46.04,75668.66,84.0,-0.04171,4e-05,4.24164]
[1776547309997,46.05,75665.34,84.0,-0.04186,4e-05,4.25412]
[1776547315033,46.05,75664.55,84.0,-0.04191,4e-05,4.25822]
[1776547322082,46.06,75666.75,84.0,-0.04185,4e-05,4.25302]
[1776547327117,46.07,75666.99,84.0,-0.04186,4e-05,4.25374]
[1776547332152,46.07,75667.21,84.0,-0.04187,4e-05,4.2545]
[1776547337187,46.08,75672.87,84.0,-0.04165,4e-05,4.23734]
[1776547342222,46.08,75673.02,84.0,-0.04167,4e-05,4.23846]
[1776547347257,46.09,75676.41,84.0,-0.04155,4e-05,4.22892]
[1776547353299,46.1,75676.65,84.0,-0.04153,4e-05,4.2261]
[1776547358335,46.1,75676.18,84.0,-0.04157,4e-05,4.22931]
[1776547362840,46.11,75676.66,84.0,-0.04156,4e-05,4.22905]
[1776547368406,46.11,75668.78,84.0,-0.04191,4e-05,4.25696]
[1776547373440,46.12,75667.81,84.0,-0.04197,4e-05,4.26163]
[1776547378475,46.12,75669.19,84.0,-0.04193,4e-05,4.25848]
[1776547383510,46.13,75669.24,84.0,-0.04194,4e-05,4.25977]
[1776547389552,46.14,75676.8,84.0,-0.04166,4e-05,4.23706]
[1776547394587,46.14,75678.29,84.0,-0.04162,4e-05,4.2338]
[1776547399622,46.15,75678.21,84.0,-0.04164,4e-05,4.23566]
[1776547404656,46.16,75678.16,84.0,-0.04166,4e-05,4.23738]
[1776547409692,46.16,75678.12,84.0,-0.04168,4e-05,4.23903]
[1776547414727,46.17,75677.21,84.0,-0.0417,4e-05,4.23948]
[1776547425804,46.18,75676.46,84.0,-0.04177,4e-05,4.24511]
[1776547432853,46.18,75670.04,84.0,-0.04205,4e-05,4.26799]
[1776547437888,46.19,75677.39,84.0,-0.04177,4e-05,4.24505]
[1776547442922,46.19,75679.15,84.0,-0.04172,4e-05,4.24069]
[1776547447958,46.2,75678.68,84.0,-0.04175,4e-05,4.24364]
[1776547454000,46.21,75678.89,84.0,-0.04176,4e-05,4.24459]
[1776547459035,46.21,75680.08,84.0,-0.04173,4e-05,4.24202]
[1776547464069,46.22,75683.5,84.0,-0.04161,4e-05,4.23224]
[1776547469105,46.22,75682.83,84.0,-0.04166,4e-05,4.23594]
[1776547476153,46.23,75682.62,84.0,-0.04165,4e-05,4.23474]
[1776547481190,46.24,75682.72,84.0,-0.04167,4e-05,4.23598]
[1776547486225,46.24,75684.13,84.0,-0.04163,4e-05,4.23296]
[1776547491260,46.25,75684.05,84.0,-0.04165,4e-05,4.23483]
[1776547497695,46.25,75683.67,84.0,-0.04167,4e-05,4.2364]
[1776547497751,46.25,75683.67,84.0,-0.04167,4e-05,4.2364]
[1776547498812,46.26,75682.5,84.0,-0.04174,4e-05,4.24213]
[1776547501260,46.26,75681.83,84.0,-0.04178,4e-05,4.24496]
[1776547506364,46.26,75676.99,84.0,-0.042,4e-05,4.26254]
[1776547510393,46.27,75691.2,84.0,-0.04143,4e-05,4.2171]
[1776547514001,46.27,75692.36,84.0,-0.0414,4e-05,4.21401]
[1776547514013,46.27,75692.36,84.0,-0.0414,4e-05,4.21401]
[1776547520463,46.28,75693.45,84.0,-0.04138,4e-05,4.21319]
[1776547525129,46.29,75694.66,84.0,-0.04135,4e-05,4.21027]
[1776547528519,46.29,75705.51,84.0,-0.04094,4e-05,4.17674]
[1776547533554,46.3,75705.79,84.0,-0.04091,4e-05,4.17372]
[1776547538589,46.31,75707.52,84.0,-0.04087,4e-05,4.17003]
[1776547543623,46.31,75711.58,84.0,-0.04073,4e-05,4.15882]
[1776547548659,46.32,75714.25,84.0,-0.04065,4e-05,4.15214]
[1776547552304,46.33,75717.56,84.0,-0.04053,4e-05,4.14264]
[1776547557722,46.33,75718.95,84.0,-0.0405,4e-05,4.14059]
[1776547561562,46.34,75718.99,84.0,-0.04052,4e-05,4.14207]
[1776547566785,46.35,75718.12,84.0,-0.04058,4e-05,4.14726]
[1776547569979,46.35,75718.8,84.0,-0.04056,4e-05,4.14545]
[1776547569995,46.35,75718.8,84.0,-0.04056,4e-05,4.14545]
[1776547578874,46.37,75714.96,84.0,-0.04076,4e-05,4.16205]
[1776547583910,46.37,75705.49,84.0,-0.04116,4e-05,4.19454]
[1776547586390,46.38,75704.3,84.0,-0.04122,4e-05,4.19903]
[1776547594986,46.39,75704.31,84.0,-0.04122,4e-05,4.19776]
[1776547599014,46.39,75693.96,84.0,-0.04165,4e-05,4.23273]
[1776547607071,46.4,75694.17,84.0,-0.04166,4e-05,4.23415]
[1776547612107,46.4,75694.39,84.0,-0.04167,4e-05,4.23476]
[1776547618149,46.41,75694.3,84.0,-0.04169,4e-05,4.23667]
[1776547623184,46.41,75693.84,84.0,-0.04173,4e-05,4.23952]
[1776547628218,46.42,75703.3,84.0,-0.04136,4e-05,4.21002]
[1776547634261,46.43,75704.16,84.0,-0.04135,4e-05,4.20911]
[1776547639296,46.43,75706.97,84.0,-0.04126,4e-05,4.20157]
[1776547641976,46.43,75708.6,84.0,-0.0412,4e-05,4.19692]
[1776547647353,46.44,75708.66,84.0,-0.04122,4e-05,4.19864]
[1776547650373,46.45,75719.37,84.0,-0.04081,4e-05,4.16495]
[1776547655408,46.45,75720.69,84.0,-0.04074,4e-05,4.15856]
[1776547660443,46.46,75720.43,84.0,-0.04077,4e-05,4.16122]
[1776547667494,46.47,75720.35,84.0,-0.04081,4e-05,4.16394]
[1776547674543,46.48,75720.25,84.0,-0.04084,4e-05,4.16669]
[1776547680585,46.49,75720.12,84.0,-0.04087,4e-05,4.16918]
[1776547682330,46.49,75720.12,84.0,-0.04087,4e-05,4.16918]
[1776547687633,46.49,75720.6,84.0,-0.04088,4e-05,4.17003]
[1776547692668,46.5,75721.56,84.0,-0.04086,4e-05,4.16864]
[1776547697704,46.51,75722.1,84.0,-0.04086,4e-05,4.16861]
[1776547702739,46.51,75721.21,84.0,-0.04092,4e-05,4.17319]
[1776547704068,46.51,75721.21,84.0,-0.04092,4e-05,4.17319]
[1776547704131,46.52,75721.8,84.0,-0.0409,4e-05,4.17196]
[1776547708350,46.52,75724.18,84.0,-0.04081,4e-05,4.16453]
[1776547708781,46.52,75724.11,84.0,-0.04082,4e-05,4.16501]
[1776547713816,46.52,75719.36,84.0,-0.04099,4e-05,4.17804]
[1776547718852,46.53,75719.0,84.0,-0.04102,4e-05,4.18083]
[1776547726909,46.54,75717.64,84.0,-0.04111,4e-05,4.18806]
[1776547731944,46.55,75720.28,84.0,-0.04103,4e-05,4.18113]
[1776547735210,46.55,75721.88,84.0,-0.04097,4e-05,4.17663]
[1776547735233,46.55,75723.04,84.0,-0.04093,4e-05,4.17322]
[1776547741008,46.55,75724.69,84.0,-0.04087,4e-05,4.1685]
[1776547746042,46.55,75727.07,84.0,-0.04078,4e-05,4.16134]
[1776547751078,46.56,75736.14,84.0,-0.04044,4e-05,4.13292]
[1776547756113,46.56,75738.63,84.0,-0.04035,4e-05,4.12588]
[1776547761148,46.56,75737.24,84.0,-0.04042,4e-05,4.13132]
[1776547766183,46.57,75737.23,84.0,-0.04043,4e-05,4.13237]
[1776547772226,46.57,75736.87,84.0,-0.04042,4e-05,4.1308]
[1776547777263,46.58,75732.77,84.0,-0.0406,4e-05,4.14506]
[1776547782297,46.58,75731.44,84.0,-0.04066,4e-05,4.15033]
[1776547788340,46.59,75731.13,84.0,-0.04069,4e-05,4.15255]
[1776547794457,46.59,75731.92,84.0,-0.04066,4e-05,4.15043]
[1776547795400,46.59,75750.74,84.0,-0.03994,4e-05,4.09132]
[1776547795584,46.59,75750.74,84.0,-0.03994,4e-05,4.09132]
[1776547795588,46.59,75750.74,84.0,-0.03994,4e-05,4.09132]
[1776547796399,46.59,75764.82,84.0,-0.0394,4e-05,4.04706]
[1776547797524,46.59,75764.82,84.0,-0.0394,4e-05,4.04706]
[1776547797618,46.59,75767.67,84.0,-0.03929,4e-05,4.0385]
[1776547797767,46.59,75767.67,84.0,-0.03929,4e-05,4.0385]
[1776547797801,46.59,75767.67,84.0,-0.03929,4e-05,4.0385]
[1776547798816,46.59,75767.67,84.0,-0.03929,4e-05,4.0385]
[1776547798841,46.59,75767.67,84.0,-0.03929,4e-05,4.0385]
[1776547806623,46.61,75761.51,84.0,-0.03958,4e-05,4.06182]
[1776547813517,46.62,75760.96,84.0,-0.03963,4e-05,4.06624]
[1776547813568,46.62,75760.96,84.0,-0.03963,4e-05,4.06624]
[1776547814022,46.62,75760.96,84.0,-0.03963,4e-05,4.06624]
[1776547814525,46.62,75760.49,84.0,-0.03965,4e-05,4.06768]
[1776547819560,46.62,75760.87,84.0,-0.03963,4e-05,4.06594]
[1776547824595,46.61,75760.35,84.0,-0.03964,4e-05,4.06702]
[1776547835568,46.61,75758.96,84.0,-0.03969,4e-05,4.07118]
[1776547840707,46.61,75754.24,84.0,-0.03982,4e-05,4.08049]
[1776547850792,46.6,75753.79,84.0,-0.03982,4e-05,4.08059]
[1776547856233,46.6,75753.84,84.0,-0.03981,4e-05,4.07991]
[1776547861939,46.6,75750.01,84.0,-0.03995,4e-05,4.09117]
[1776547866974,46.59,75749.02,84.0,-0.03998,4e-05,4.09358]
[1776547870021,46.59,75749.02,84.0,-0.03998,4e-05,4.09358]
[1776547870121,46.59,75749.02,84.0,-0.03998,4e-05,4.09358]
[1776547875318,46.59,75749.02,84.0,-0.03997,4e-05,4.09298]
[1776547885101,46.58,75749.32,84.0,-0.03993,4e-05,4.08987]
[1776547890136,46.58,75749.63,84.0,-0.03991,4e-05,4.08824]
[1776547900205,46.58,75750.17,84.0,-0.03984,4e-05,4.0814]
[1776547906164,46.58,75749.93,84.0,-0.03985,4e-05,4.08172]
[1776547912290,46.57,75755.2,84.0,-0.03963,4e-05,4.06414]
[1776547917325,46.57,75755.98,84.0,-0.0396,4e-05,4.06123]
[1776547922360,46.57,75755.78,84.0,-0.0396,4e-05,4.06145]
[1776547927394,46.57,75755.99,84.0,-0.03959,4e-05,4.06035]
[1776547932429,46.57,75755.44,84.0,-0.0396,4e-05,4.06162]
[1776547937465,46.56,75754.85,84.0,-0.03962,4e-05,4.063]
[1776547942499,46.56,75755.3,84.0,-0.03959,4e-05,4.06106]
[1776547947534,46.56,75754.13,84.0,-0.03963,4e-05,4.06425]
[1776547958612,46.56,75753.24,84.0,-0.03962,4e-05,4.06192]
[1776547968682,46.55,75753.24,84.0,-0.03961,4e-05,4.06093]
[1776547978753,46.55,75753.05,84.0,-0.0396,4e-05,4.06057]
[1776547983788,46.55,75753.31,84.0,-0.03959,4e-05,4.05927]
[1776547988823,46.54,75753.42,84.0,-0.03958,4e-05,4.05847]
[1776547997504,46.54,75753.42,84.0,-0.03957,4e-05,4.0581]
[1776548003237,46.54,75753.42,84.0,-0.03957,4e-05,4.05757]
[1776548009973,46.54,75753.54,84.0,-0.03955,4e-05,4.05621]
[1776548021052,46.53,75751.64,84.0,-0.03958,4e-05,4.05729]
[1776548026087,46.53,75751.17,84.0,-0.03959,4e-05,4.05833]
[1776548031122,46.53,75746.13,84.0,-0.03978,4e-05,4.07381]
[1776548036160,46.53,75741.1,84.0,-0.03997,4e-05,4.08919]
[1776548043214,46.52,75740.56,84.0,-0.03997,4e-05,4.08992]
[1776548047048,46.52,75740.45,84.0,-0.03997,4e-05,4.08985]
[1776548052278,46.52,75740.58,84.0,-0.03996,4e-05,4.08847]
[1776548058319,46.52,75740.48,84.0,-0.03995,4e-05,4.08799]
[1776548063555,46.51,75740.43,84.0,-0.03995,4e-05,4.08762]
[1776548074437,46.51,75739.66,84.0,-0.03992,4e-05,4.08457]
[1776548085514,46.5,75739.73,84.0,-0.0399,4e-05,4.08306]
[1776548096591,46.5,75739.45,84.0,-0.0399,4e-05,4.08272]
[1776548102634,46.5,75738.69,84.0,-0.03992,4e-05,4.08448]
[1776548107669,46.49,75741.01,84.0,-0.03982,4e-05,4.07648]
[1776548112703,46.49,75740.52,84.0,-0.03984,4e-05,4.07751]
[1776548117739,46.49,75740.45,84.0,-0.03983,4e-05,4.07721]
[1776548127688,46.49,75740.42,84.0,-0.03983,4e-05,4.07711]
[1776548132844,46.48,75733.15,84.0,-0.04006,4e-05,4.09495]
[1776548137879,46.48,75732.48,84.0,-0.04008,4e-05,4.09641]
[1776548142913,46.48,75733.18,84.0,-0.04005,4e-05,4.09348]
[1776548147948,46.48,75733.18,84.0,-0.04004,4e-05,4.09277]
[1776548152984,46.47,75732.52,84.0,-0.04005,4e-05,4.09416]
[1776548158020,46.47,75732.22,84.0,-0.04006,4e-05,4.09438]
[1776548167085,46.46,75732.92,84.0,-0.04001,4e-05,4.09078]
[1776548170129,46.46,75732.92,84.0,-0.04001,4e-05,4.09048]
[1776548170145,46.46,75732.92,84.0,-0.04001,4e-05,4.09048]
[1776548176464,46.46,75733.05,84.0,-0.03999,4e-05,4.08916]
[1776548186218,46.45,75733.55,84.0,-0.03995,4e-05,4.08593]
[1776548191254,46.45,75733.99,84.0,-0.03989,4e-05,4.07968]
[1776548205351,46.44,75734.13,84.0,-0.03986,4e-05,4.07669]
[1776548210387,46.44,75733.8,84.0,-0.03986,4e-05,4.07675]
[1776548217435,46.43,75732.79,84.0,-0.03988,4e-05,4.07828]
[1776548227563,46.42,75732.61,84.0,-0.03986,4e-05,4.07666]
[1776548232022,46.42,75732.72,84.0,-0.03984,4e-05,4.07539]
[1776548237633,46.42,75723.68,84.0,-0.04019,4e-05,4.10359]
[1776548242668,46.41,75724.19,84.0,-0.04016,4e-05,4.1013]
[1776548243656,46.41,75724.19,84.0,-0.04016,4e-05,4.1013]
[1776548243685,46.41,75724.19,84.0,-0.04016,4e-05,4.10118]
[1776548247879,46.42,75722.18,84.0,-0.04024,4e-05,4.10803]
[1776548253744,46.42,75721.43,84.0,-0.04025,4e-05,4.10739]
[1776548259787,46.42,75721.0,84.0,-0.04027,4e-05,4.10961]
[1776548266837,46.43,75720.31,84.0,-0.04031,4e-05,4.11285]
[1776548271872,46.43,75720.14,84.0,-0.04033,4e-05,4.11414]
[1776548276906,46.43,75730.86,84.0,-0.03992,4e-05,4.08062]
[1776548278487,46.43,75731.22,84.0,-0.0399,4e-05,4.07969]
[1776548278552,46.43,75731.22,84.0,-0.0399,4e-05,4.07969]
[1776548280348,46.43,75732.27,84.0,-0.03987,4e-05,4.07677]
[1776548281509,46.44,75732.39,84.0,-0.03987,4e-05,4.07661]
[1776548281941,46.44,75721.85,84.0,-0.04028,4e-05,4.11054]
[1776548286977,46.44,75716.66,84.0,-0.04051,4e-05,4.1292]
[1776548292014,46.45,75720.04,84.0,-0.0404,4e-05,4.12032]
[1776548297050,46.46,75720.52,84.0,-0.04041,4e-05,4.12079]
[1776548299756,46.46,75720.52,84.0,-0.04041,4e-05,4.12079]
[1776548305106,46.47,75715.27,84.0,-0.04065,4e-05,4.14075]
[1776548310141,46.48,75707.99,84.0,-0.04096,4e-05,4.1661]
[1776548311478,46.48,75707.99,84.0,-0.04096,4e-05,4.1661]
[1776548311555,46.48,75707.99,84.0,-0.04096,4e-05,4.1661]
[1776548315276,46.48,75702.46,84.0,-0.04116,4e-05,4.18127]
[1776548321218,46.49,75702.39,84.0,-0.04119,4e-05,4.18368]
[1776548326252,46.5,75702.64,84.0,-0.0412,4e-05,4.18445]
[1776548331287,46.5,75700.66,84.0,-0.0413,4e-05,4.19248]
[1776548336323,46.51,75701.46,84.0,-0.04129,4e-05,4.19145]
[1776548342365,46.51,75699.48,84.0,-0.04139,4e-05,4.19975]
[1776548347400,46.52,75703.74,84.0,-0.04124,4e-05,4.18752]
[1776548352435,46.53,75713.98,84.0,-0.04085,4e-05,4.15611]
[1776548357470,46.53,75720.32,84.0,-0.04062,4e-05,4.13762]
[1776548362505,46.54,75720.34,84.0,-0.04065,4e-05,4.13956]
[1776548369556,46.55,75720.0,84.0,-0.04069,4e-05,4.14336]
[1776548374590,46.56,75720.01,84.0,-0.04068,4e-05,4.1412]
[1776548379626,46.57,75720.05,84.0,-0.0407,4e-05,4.14329]
[1776548384661,46.57,75719.66,84.0,-0.04074,4e-05,4.14635]
[1776548389696,46.58,75719.69,84.0,-0.04076,4e-05,4.14802]
[1776548394732,46.59,75719.47,84.0,-0.04079,4e-05,4.15047]
[1776548398373,46.59,75719.26,84.0,-0.04081,4e-05,4.15218]
[1776548398540,46.59,75719.26,84.0,-0.04081,4e-05,4.15218]
[1776548398908,46.59,75719.26,84.0,-0.04081,4e-05,4.15218]
[1776548399019,46.59,75719.26,84.0,-0.04081,4e-05,4.15218]
[1776548405808,46.6,75719.06,84.0,-0.04085,4e-05,4.15552]
[1776548410844,46.61,75719.17,84.0,-0.04087,4e-05,4.1568]
[1776548414092,46.61,75719.27,84.0,-0.04087,4e-05,4.1568]
[1776548416278,46.61,75719.49,84.0,-0.04088,4e-05,4.15738]
[1776548421926,46.62,75720.78,84.0,-0.04085,4e-05,4.15518]
[1776548427145,46.63,75721.52,84.0,-0.04083,4e-05,4.1541]
[1776548427246,46.63,75721.76,84.0,-0.04083,4e-05,4.15365]
[1776548433004,46.63,75721.49,84.0,-0.04081,4e-05,4.15125]
[1776548433335,46.63,75721.49,84.0,-0.04081,4e-05,4.15125]
[1776548434011,46.63,75721.53,84.0,-0.04081,4e-05,4.15144]
[1776548439046,46.64,75721.46,84.0,-0.04084,4e-05,4.1533]
[1776548444081,46.64,75722.14,84.0,-0.04083,4e-05,4.15272]
[1776548449116,46.65,75722.76,84.0,-0.04082,4e-05,4.15233]
[1776548454150,46.66,75722.09,84.0,-0.04087,4e-05,4.15607]
[1776548460193,46.66,75722.02,84.0,-0.0409,4e-05,4.15816]
[1776548466235,46.67,75722.0,84.0,-0.04092,4e-05,4.16006]
[1776548467215,46.67,75722.0,84.0,-0.04092,4e-05,4.16006]
[1776548467242,46.67,75721.76,84.0,-0.04093,4e-05,4.16113]
[1776548470165,46.67,75722.29,84.0,-0.04091,4e-05,4.15953]
[1776548470245,46.67,75721.92,84.0,-0.04093,4e-05,4.16082]
[1776548474605,46.67,75718.76,84.0,-0.04106,4e-05,4.1714]
[1776548474706,46.67,75718.06,84.0,-0.04109,4e-05,4.17374]
[1776548480338,46.68,75717.13,84.0,-0.04114,4e-05,4.1782]
[1776548482866,46.68,75717.17,84.0,-0.04114,4e-05,4.17834]
[1776548482968,46.68,75717.74,84.0,-0.04113,4e-05,4.17705]
[1776548491415,46.68,75717.41,84.0,-0.04111,4e-05,4.17467]
[1776548499246,46.68,75717.41,84.0,-0.04111,4e-05,4.17499]
[1776548499470,46.69,75713.47,84.0,-0.04128,4e-05,4.18803]
[1776548509541,46.69,75706.12,84.0,-0.0416,4e-05,4.21413]
[1776548516591,46.7,75706.11,84.0,-0.04162,4e-05,4.21573]
[1776548523639,46.71,75709.06,84.0,-0.04152,4e-05,4.20774]
[1776548524475,46.71,75709.06,84.0,-0.04152,4e-05,4.20774]
[1776548528309,46.71,75718.68,84.0,-0.04115,4e-05,4.17767]
[1776548528675,46.71,75719.2,84.0,-0.04113,4e-05,4.17628]
[1776548530655,46.71,75722.55,84.0,-0.041,4e-05,4.16555]
[1776548535727,46.71,75725.58,84.0,-0.04088,4e-05,4.15626]
[1776548540762,46.72,75723.94,84.0,-0.04095,4e-05,4.16192]
[1776548546804,46.72,75724.78,84.0,-0.04092,4e-05,4.15969]
[1776548551838,46.72,75724.77,84.0,-0.04089,4e-05,4.15603]
[1776548556874,46.72,75726.09,84.0,-0.04084,4e-05,4.15215]
[1776548561909,46.72,75726.46,84.0,-0.04083,4e-05,4.15134]
[1776548566944,46.72,75726.43,84.0,-0.04084,4e-05,4.1518]
[1776548571978,46.72,75729.39,84.0,-0.04073,4e-05,4.14273]
[1776548577174,46.73,75730.27,84.0,-0.0407,4e-05,4.14037]
[1776548583061,46.73,75731.53,84.0,-0.04066,4e-05,4.13726]
[1776548590110,46.73,75732.02,84.0,-0.04065,4e-05,4.13677]
[1776548592611,46.73,75735.89,84.0,-0.04051,4e-05,4.12472]
[1776548598168,46.74,75747.66,84.0,-0.04005,4e-05,4.08744]
[1776548603205,46.74,75749.39,84.0,-0.03998,4e-05,4.08228]
[1776548608242,46.74,75749.41,84.0,-0.03999,4e-05,4.08257]
[1776548612267,46.74,75758.04,84.0,-0.03962,4e-05,4.0516]
[1776548617302,46.74,75762.59,84.0,-0.03945,4e-05,4.03792]
[1776548624352,46.75,75764.33,84.0,-0.0394,4e-05,4.03342]
[1776548629387,46.75,75770.75,84.0,-0.03916,4e-05,4.01396]
[1776548634422,46.75,75772.24,84.0,-0.03911,4e-05,4.01011]
[1776548639457,46.75,75774.3,84.0,-0.03905,4e-05,4.0045]
[1776548644492,46.76,75766.28,84.0,-0.03936,4e-05,4.03045]
[1776548649528,46.76,75761.6,84.0,-0.03955,4e-05,4.04574]
[1776548654562,46.76,75759.26,84.0,-0.03964,4e-05,4.05355]
[1776548660606,46.76,75758.05,84.0,-0.0397,4e-05,4.05779]
[1776548667655,46.76,75757.91,84.0,-0.03971,4e-05,4.0587]
[1776548673003,46.77,75757.91,84.0,-0.03967,4e-05,4.05499]
[1776548678732,46.77,75757.95,84.0,-0.03968,4e-05,4.05535]
[1776548683767,46.77,75757.98,84.0,-0.03968,4e-05,4.0556]
[1776548692156,46.77,75757.63,84.0,-0.0397,4e-05,4.05697]
[1776548698544,46.77,75757.67,84.0,-0.0397,4e-05,4.05729]
[1776548704914,46.77,75764.42,84.0,-0.03945,4e-05,4.03669]
[1776548709949,46.78,75774.1,84.0,-0.03909,4e-05,4.00686]
[1776548714145,46.78,75775.97,84.0,-0.03902,4e-05,4.00147]
[1776548719151,46.78,75783.56,84.0,-0.03874,4e-05,3.97865]
[1776548725054,46.79,75799.02,84.0,-0.03818,4e-05,3.93201]
[1776548730089,46.79,75798.8,84.0,-0.0382,4e-05,3.93383]
[1776548735124,46.8,75796.23,84.0,-0.03827,4e-05,3.93902]
[1776548740158,46.8,75798.75,84.0,-0.03819,4e-05,3.93236]
[1776548745194,46.8,75800.53,84.0,-0.03814,4e-05,3.92807]
[1776548750229,46.81,75800.68,84.0,-0.03815,4e-05,3.92879]
[1776548755264,46.81,75804.87,84.0,-0.03801,4e-05,3.91709]
[1776548760299,46.82,75804.92,84.0,-0.03802,4e-05,3.91819]
[1776548765334,46.82,75804.29,84.0,-0.03806,4e-05,3.92138]
[1776548770313,46.83,75803.84,84.0,-0.03809,4e-05,3.92374]
[1776548776384,46.83,75804.08,84.0,-0.03809,4e-05,3.92395]
[1776548781445,46.84,75803.69,84.0,-0.03812,4e-05,3.92637]
[1776548787488,46.84,75798.48,84.0,-0.03832,4e-05,3.94336]
[1776548792523,46.84,75797.7,84.0,-0.03832,4e-05,3.94251]
[1776548798564,46.84,75797.55,84.0,-0.03834,4e-05,3.94373]
[1776548805452,46.85,75797.2,84.0,-0.03836,4e-05,3.94504]
[1776548810651,46.85,75796.44,84.0,-0.0384,4e-05,3.94849]
[1776548817698,46.85,75796.48,84.0,-0.0384,4e-05,3.94907]
[1776548822734,46.85,75795.81,84.0,-0.03843,4e-05,3.95162]
[1776548828112,46.85,75795.73,84.0,-0.03844,4e-05,3.95196]
[1776548837477,46.86,75795.38,84.0,-0.03846,4e-05,3.95375]
[1776548842874,46.86,75785.82,84.0,-0.03883,4e-05,3.98417]
[1776548847909,46.86,75780.68,84.0,-0.03903,4e-05,4.00033]
[1776548852943,46.86,75774.94,84.0,-0.03921,4e-05,4.01429]
[1776548857978,46.86,75770.67,84.0,-0.03937,4e-05,4.02759]
[1776548863014,46.86,75770.79,84.0,-0.03937,4e-05,4.0271]
[1776548863758,46.86,75770.79,84.0,-0.03937,4e-05,4.0271]
[1776548869055,46.86,75770.36,84.0,-0.0394,4e-05,4.02992]
[1776548874026,46.87,75777.8,84.0,-0.03913,4e-05,4.00782]
[1776548879126,46.88,75787.87,84.0,-0.03877,4e-05,3.97796]
[1776548884659,46.88,75788.28,84.0,-0.03877,4e-05,3.97804]
[1776548890203,46.89,75788.53,84.0,-0.03877,4e-05,3.97862]
[1776548895238,46.89,75791.41,84.0,-0.03868,4e-05,3.97081]
[1776548900273,46.89,75792.16,84.0,-0.03866,4e-05,3.96966]
[1776548905308,46.9,75793.39,84.0,-0.03863,4e-05,3.96705]
[1776548910343,46.9,75793.93,84.0,-0.03863,4e-05,3.96662]
[1776548915377,46.91,75795.67,84.0,-0.03854,4e-05,3.95857]
[1776548920414,46.91,75804.57,84.0,-0.03822,4e-05,3.9324]
[1776548925449,46.92,75809.67,84.0,-0.03805,4e-05,3.91825]
[1776548930484,46.93,75814.93,84.0,-0.03787,4e-05,3.90371]
[1776548935548,46.93,75815.12,84.0,-0.03788,4e-05,3.90451]
[1776548938772,46.94,75828.01,84.0,-0.03743,4e-05,3.86662]
[1776548947602,46.95,75829.34,84.0,-0.03742,4e-05,3.86617]
[1776548950944,46.96,75821.32,84.0,-0.03773,4e-05,3.89187]
[1776548956666,46.97,75814.55,84.0,-0.03802,4e-05,3.91566]
[1776548961702,46.98,75810.37,84.0,-0.0382,4e-05,3.9309]
[1776548966737,46.99,75804.42,84.0,-0.03845,4e-05,3.95147]
[1776548971774,46.99,75801.78,84.0,-0.03854,4e-05,3.95778]
[1776548977845,47.0,75800.1,84.0,-0.03863,4e-05,3.96543]
[1776548983569,47.01,75800.06,84.0,-0.03865,4e-05,3.96677]
[1776548990936,47.02,75805.14,84.0,-0.03851,4e-05,3.95518]
[1776548996381,47.03,75805.66,84.0,-0.03851,4e-05,3.95526]
[1776549002013,47.04,75806.12,84.0,-0.03852,4e-05,3.95676]
[1776549007048,47.05,75812.97,84.0,-0.03829,4e-05,3.93773]
[1776549012083,47.06,75817.17,84.0,-0.03816,4e-05,3.92707]
[1776549014207,47.06,75816.84,84.0,-0.03818,4e-05,3.92855]
[1776549019772,47.07,75822.69,84.0,-0.03798,4e-05,3.91216]
[1776549021145,47.07,75810.24,84.0,-0.03846,4e-05,3.95176]
[1776549021797,47.07,75810.24,84.0,-0.03846,4e-05,3.95176]
[1776549027188,47.08,75807.64,84.0,-0.03859,4e-05,3.96223]
[1776549032223,47.09,75807.54,84.0,-0.03858,4e-05,3.96065]
[1776549037257,47.1,75805.85,84.0,-0.03867,4e-05,3.96788]
[1776549042292,47.1,75804.45,84.0,-0.03874,4e-05,3.9741]
[1776549048335,47.11,75802.21,84.0,-0.03886,4e-05,3.98348]
[1776549050349,47.12,75790.46,84.0,-0.03931,4e-05,4.02063]
[1776549052601,47.12,75789.13,84.0,-0.03936,4e-05,4.02505]
[1776549052608,47.12,75789.13,84.0,-0.03936,4e-05,4.02505]
[1776549052641,47.12,75788.97,84.0,-0.03937,4e-05,4.02581]
[1776549052831,47.12,75788.97,84.0,-0.03937,4e-05,4.02581]
[1776549058404,47.13,75784.93,84.0,-0.03956,4e-05,4.04139]
[1776549060866,47.13,75784.23,84.0,-0.0396,4e-05,4.04455]
[1776549061425,47.13,75783.92,84.0,-0.03962,4e-05,4.04574]
[1776549066461,47.14,75780.82,84.0,-0.03975,4e-05,4.05652]
[1776549072503,47.14,75783.18,84.0,-0.03967,4e-05,4.05035]
[1776549075523,47.15,75793.99,84.0,-0.03927,4e-05,4.01735]
[1776549081565,47.15,75799.04,84.0,-0.0391,4e-05,4.00339]
[1776549086601,47.16,75805.0,84.0,-0.03889,4e-05,3.98648]
[1776549091636,47.17,75811.33,84.0,-0.03864,4e-05,3.96464]
[1776549096671,47.17,75811.85,84.0,-0.03864,4e-05,3.96484]
[1776549101706,47.18,75805.7,84.0,-0.03889,4e-05,3.98551]
[1776549104253,47.18,75804.27,84.0,-0.03895,4e-05,3.99056]
[1776549104257,47.18,75804.27,84.0,-0.03895,4e-05,3.99056]
[1776549104583,47.18,75804.27,84.0,-0.03896,4e-05,3.99087]
[1776549109762,47.19,75803.09,84.0,-0.03903,4e-05,3.99734]
[1776549112515,47.2,75802.08,84.0,-0.03909,4e-05,4.00158]
[1776549112539,47.2,75802.08,84.0,-0.03909,4e-05,4.00213]
[1776549113634,47.2,75802.08,84.0,-0.03909,4e-05,4.00213]
[1776549113661,47.2,75802.08,84.0,-0.03909,4e-05,4.00213]
[1776549113790,47.2,75801.28,84.0,-0.03913,4e-05,4.00491]
[1776549119832,47.21,75800.35,84.0,-0.0392,4e-05,4.011]
[1776549120930,47.22,75800.07,84.0,-0.03922,4e-05,4.0124]
[1776549122261,47.22,75800.9,84.0,-0.03919,4e-05,4.01034]
[1776549122856,47.22,75800.9,84.0,-0.03919,4e-05,4.01034]
[1776549123861,47.22,75803.12,84.0,-0.03912,4e-05,4.0043]
[1776549128896,47.23,75804.37,84.0,-0.03909,4e-05,4.00214]
[1776549132196,47.23,75805.03,84.0,-0.03908,4e-05,4.0008]
[1776549132256,47.23,75805.39,84.0,-0.03907,4e-05,4.00004]
[1776549137959,47.24,75800.6,84.0,-0.03929,4e-05,4.01815]
[1776549142743,47.25,75800.81,84.0,-0.0393,4e-05,4.01908]
[1776549145248,47.26,75801.17,84.0,-0.0393,4e-05,4.01954]
[1776549148188,47.26,75801.1,84.0,-0.03932,4e-05,4.02081]
[1776549154072,47.28,75801.91,84.0,-0.0393,4e-05,4.01843]
[1776549159107,47.29,75801.64,84.0,-0.03934,4e-05,4.02182]
[1776549164142,47.3,75803.82,84.0,-0.03929,4e-05,4.01758]
[1776549169177,47.31,75803.82,84.0,-0.03932,4e-05,4.02013]
[1776549174211,47.32,75803.94,84.0,-0.03935,4e-05,4.02228]
[1776549175578,47.32,75803.94,84.0,-0.03935,4e-05,4.02228]
[1776549175626,47.32,75803.77,84.0,-0.03936,4e-05,4.0238]
[1776549181261,47.32,75808.41,84.0,-0.0392,4e-05,4.01065]
[1776549186300,47.33,75809.38,84.0,-0.03918,4e-05,4.00893]
[1776549191332,47.33,75812.95,84.0,-0.03906,4e-05,3.99922]
[1776549196367,47.34,75814.32,84.0,-0.03903,4e-05,3.99636]
[1776549201401,47.35,75815.62,84.0,-0.039,4e-05,3.99373]
[1776549206437,47.35,75816.24,84.0,-0.03899,4e-05,3.99321]
[1776549211442,47.35,75817.11,84.0,-0.03897,4e-05,3.99164]
[1776549214585,47.36,75826.37,84.0,-0.0386,4e-05,3.96006]
[1776549217864,47.36,75815.55,84.0,-0.03901,4e-05,3.99436]
[1776549217868,47.36,75808.65,84.0,-0.03928,4e-05,4.01629]
[1776549223141,47.37,75804.22,84.0,-0.03948,4e-05,4.03248]
[1776549224068,47.38,75804.15,84.0,-0.03949,4e-05,4.03318]
[1776549224564,47.38,75804.16,84.0,-0.03949,4e-05,4.03338]
[1776549229599,47.38,75802.03,84.0,-0.03959,4e-05,4.04114]
[1776549234634,47.38,75800.7,84.0,-0.03965,4e-05,4.04634]
[1776549239669,47.39,75800.53,84.0,-0.03967,4e-05,4.04788]
[1776549245711,47.39,75800.43,84.0,-0.03969,4e-05,4.04935]
[1776549250748,47.4,75800.62,84.0,-0.03969,4e-05,4.0497]
[1776549255783,47.4,75806.29,84.0,-0.03949,4e-05,4.03307]
[1776549261240,47.4,75808.49,84.0,-0.03941,4e-05,4.02711]
[1776549261243,47.4,75808.49,84.0,-0.03941,4e-05,4.02711]
[1776549261825,47.41,75809.85,84.0,-0.03937,4e-05,4.02358]
[1776549263290,47.41,75810.78,84.0,-0.03934,4e-05,4.02116]
[1776549263839,47.41,75811.15,84.0,-0.03933,4e-05,4.02028]
[1776549265359,47.41,75811.17,84.0,-0.03933,4e-05,4.0205]
[1776549265366,47.41,75811.17,84.0,-0.03933,4e-05,4.0205]
[1776549265853,47.41,75808.15,84.0,-0.03945,4e-05,4.03034]
[1776549270887,47.42,75802.45,84.0,-0.03969,4e-05,4.05023]
[1776549271053,47.42,75802.45,84.0,-0.03969,4e-05,4.05023]
[1776549280958,47.44,75806.01,84.0,-0.03957,4e-05,4.03946]
[1776549285992,47.45,75808.24,84.0,-0.03952,4e-05,4.03472]
[1776549291028,47.45,75808.9,84.0,-0.03952,4e-05,4.03488]
[1776549294676,47.46,75808.37,84.0,-0.03955,4e-05,4.03785]
[1776549294685,47.46,75808.37,84.0,-0.03955,4e-05,4.03785]
[1776549297765,47.46,75808.34,84.0,-0.03956,4e-05,4.03838]
[1776549299111,47.47,75808.34,84.0,-0.03958,4e-05,4.04012]
[1776549299180,47.47,75808.34,84.0,-0.03958,4e-05,4.04012]
[1776549299219,47.47,75808.34,84.0,-0.03958,4e-05,4.04012]
[1776549299296,47.47,75808.34,84.0,-0.03958,4e-05,4.04012]
[1776549299832,47.47,75808.34,84.0,-0.03958,4e-05,4.04012]
[1776549300446,47.47,75808.34,84.0,-0.03959,4e-05,4.04056]
[1776549300461,47.47,75808.95,84.0,-0.03956,4e-05,4.03866]
[1776549306133,47.48,75814.9,84.0,-0.03936,4e-05,4.02192]
[1776549311168,47.48,75820.98,84.0,-0.03914,4e-05,4.00448]
[1776549316203,47.49,75821.57,84.0,-0.03914,4e-05,4.00411]
[1776549321238,47.49,75821.27,84.0,-0.03917,4e-05,4.00652]
[1776549326273,47.5,75821.4,84.0,-0.03918,4e-05,4.00762]
[1776549331308,47.51,75823.01,84.0,-0.0391,4e-05,4.00025]
[1776549336344,47.51,75823.93,84.0,-0.03909,4e-05,3.99902]
[1776549341379,47.52,75830.05,84.0,-0.03888,4e-05,3.98183]
[1776549346454,47.52,75830.49,84.0,-0.03888,4e-05,3.98187]
[1776549351531,47.53,75830.45,84.0,-0.03891,4e-05,3.98416]
[1776549356567,47.54,75830.59,84.0,-0.03892,4e-05,3.98551]
[1776549361602,47.55,75831.15,84.0,-0.03892,4e-05,3.98557]
[1776549366638,47.55,75833.03,84.0,-0.03888,4e-05,3.98194]
[1776549371677,47.56,75834.73,84.0,-0.03884,4e-05,3.97855]
[1776549377720,47.57,75834.19,84.0,-0.03888,4e-05,3.9824]
[1776549382755,47.58,75835.01,84.0,-0.03887,4e-05,3.98169]
[1776549387790,47.58,75835.39,84.0,-0.03888,4e-05,3.98233]
[1776549392825,47.59,75839.95,84.0,-0.0387,4e-05,3.96623]
[1776549397860,47.6,75844.6,84.0,-0.03855,4e-05,3.95403]
[1776549403902,47.61,75841.49,84.0,-0.03869,4e-05,3.96595]
[1776549408937,47.62,75839.63,84.0,-0.03879,4e-05,3.97361]
[1776549416993,47.63,75838.7,84.0,-0.03886,4e-05,3.97955]
[1776549423037,47.64,75838.56,84.0,-0.03889,4e-05,3.98229]
[1776549429080,47.65,75838.46,84.0,-0.03892,4e-05,3.9849]
[1776549434115,47.65,75838.27,84.0,-0.03895,4e-05,3.98741]
[1776549439149,47.66,75835.83,84.0,-0.03907,4e-05,3.99679]
[1776549444185,47.67,75835.85,84.0,-0.03909,4e-05,3.99857]
[1776549449219,47.68,75836.7,84.0,-0.03908,4e-05,3.99781]
[1776549454524,47.68,75834.69,84.0,-0.03914,4e-05,4.00149]
[1776549461303,47.69,75833.77,84.0,-0.0392,4e-05,4.00714]
[1776549466340,47.7,75833.2,84.0,-0.03925,4e-05,4.01058]
[1776549472521,47.7,75833.3,84.0,-0.03926,4e-05,4.01161]
[1776549479073,47.71,75833.24,84.0,-0.03929,4e-05,4.01404]
[1776549485100,47.72,75838.92,84.0,-0.0391,4e-05,3.99847]
[1776549490509,47.73,75839.01,84.0,-0.03912,4e-05,4.00049]
[1776549495544,47.74,75839.09,84.0,-0.03914,4e-05,4.00184]
[1776549500581,47.74,75838.88,84.0,-0.03916,4e-05,4.00404]
[1776549505616,47.75,75833.59,84.0,-0.03938,4e-05,4.02184]
[1776549510650,47.75,75833.56,84.0,-0.0394,4e-05,4.02335]
[1776549515686,47.76,75834.93,84.0,-0.03933,4e-05,4.01661]
[1776549520726,47.76,75840.13,84.0,-0.03915,4e-05,4.00218]
[1776549525760,47.77,75840.5,84.0,-0.03916,4e-05,4.0027]
[1776549530796,47.78,75842.06,84.0,-0.03912,4e-05,3.99955]
[1776549536839,47.79,75841.78,84.0,-0.03915,4e-05,4.00241]
[1776549541873,47.79,75840.08,84.0,-0.03924,4e-05,4.00927]
[1776549546909,47.8,75840.66,84.0,-0.03924,4e-05,4.00939]
[1776549551943,47.81,75841.51,84.0,-0.03923,4e-05,4.00837]
[1776549556978,47.81,75840.45,84.0,-0.03928,4e-05,4.01318]
[1776549562014,47.82,75840.47,84.0,-0.0393,4e-05,4.01465]
[1776549567048,47.82,75838.69,84.0,-0.03939,4e-05,4.02163]
[1776549573091,47.83,75838.96,84.0,-0.03936,4e-05,4.0186]
[1776549578126,47.84,75839.43,84.0,-0.03936,4e-05,4.01864]
[1776549584168,47.84,75846.42,84.0,-0.03912,4e-05,3.99914]
[1776549590209,47.85,75846.96,84.0,-0.03913,4e-05,3.99943]
[1776549595245,47.86,75846.91,84.0,-0.03915,4e-05,4.00114]
[1776549600321,47.86,75847.45,84.0,-0.03914,4e-05,4.00068]
[1776549602294,47.87,75829.23,84.0,-0.03984,4e-05,4.0576]
[1776549607329,47.87,75823.41,84.0,-0.04007,4e-05,4.07648]
[1776549612365,47.87,75822.19,84.0,-0.04013,4e-05,4.08105]
[1776549618314,47.87,75821.13,84.0,-0.04017,4e-05,4.08491]
[1776549626463,47.88,75821.13,84.0,-0.04019,4e-05,4.08624]
[1776549631499,47.88,75823.09,84.0,-0.04009,4e-05,4.07678]
[1776549636534,47.89,75823.83,84.0,-0.04007,4e-05,4.07518]
[1776549641569,47.89,75823.84,84.0,-0.04007,4e-05,4.07584]
[1776549646604,47.89,75823.9,84.0,-0.04008,4e-05,4.0763]
[1776549651638,47.89,75819.67,84.0,-0.04025,4e-05,4.08995]
[1776549656816,47.89,75819.13,84.0,-0.04027,4e-05,4.09196]
[1776549663076,47.9,75818.92,84.0,-0.04029,4e-05,4.09298]
[1776549668758,47.9,75813.28,84.0,-0.04051,4e-05,4.11091]
[1776549673792,47.9,75813.86,84.0,-0.04049,4e-05,4.10925]
[1776549682855,47.9,75813.89,84.0,-0.04049,4e-05,4.10945]
[1776549692501,47.9,75814.66,84.0,-0.04046,4e-05,4.10716]
[1776549699976,47.9,75814.56,84.0,-0.04043,4e-05,4.10392]
[1776549705011,47.9,75818.75,84.0,-0.04027,4e-05,4.09113]
[1776549714074,47.9,75819.67,84.0,-0.04025,4e-05,4.08902]
[1776549719109,47.91,75820.76,84.0,-0.04021,4e-05,4.08612]
[1776549726158,47.91,75821.29,84.0,-0.0402,4e-05,4.08522]
[1776549734218,47.91,75821.52,84.0,-0.0402,4e-05,4.08542]
[1776549739251,47.92,75823.5,84.0,-0.04014,4e-05,4.07988]
[1776549744285,47.92,75823.48,84.0,-0.04014,4e-05,4.08056]
[1776549749320,47.92,75823.08,84.0,-0.04017,4e-05,4.08243]
[1776549757377,47.92,75823.09,84.0,-0.04014,4e-05,4.07943]
[1776549761404,47.93,75812.04,84.0,-0.04057,4e-05,4.11429]
[1776549766440,47.93,75809.75,84.0,-0.04067,4e-05,4.1218]
[1776549771475,47.93,75804.51,84.0,-0.04087,4e-05,4.13849]
[1776549776510,47.93,75803.15,84.0,-0.04093,4e-05,4.14294]
[1776549781545,47.93,75802.61,84.0,-0.04095,4e-05,4.14479]
[1776549786580,47.93,75800.37,84.0,-0.04104,4e-05,4.15195]
[1776549792622,47.93,75800.7,84.0,-0.04103,4e-05,4.15102]
[1776549797656,47.93,75801.29,84.0,-0.04101,4e-05,4.14928]
[1776549800800,47.93,75798.48,84.0,-0.04112,4e-05,4.15813]
[1776549800998,47.93,75798.48,84.0,-0.04112,4e-05,4.15813]
[1776549801138,47.93,75798.48,84.0,-0.04112,4e-05,4.15813]
[1776549801237,47.93,75737.95,84.0,-0.04353,4e-05,4.35114]
[1776549802149,47.93,75737.95,84.0,-0.04353,4e-05,4.35114]
[1776549802223,47.93,75719.23,84.0,-0.0443,4e-05,4.4119]
[1776549804651,47.93,75723.38,84.0,-0.04412,4e-05,4.39816]
[1776549803718,47.92,75744.62,84.0,-0.04323,4e-05,4.32749]
[1776549806236,47.92,75751.74,84.0,-0.04294,4e-05,4.30448]
[1776549808113,47.92,75752.74,84.0,-0.0429,4e-05,4.30125]
[1776549809834,47.92,75753.47,84.0,-0.04287,4e-05,4.29886]
[1776549812033,47.92,75761.74,84.0,-0.04254,4e-05,4.27237]
[1776549812386,47.92,75761.74,84.0,-0.04254,4e-05,4.27237]
[1776549817392,47.92,75756.85,84.0,-0.0427,4e-05,4.28406]
[1776549818648,47.92,75750.08,84.0,-0.04297,4e-05,4.3058]
[1776549824449,47.92,75753.19,84.0,-0.04285,4e-05,4.29584]
[1776549827888,47.92,75742.09,84.0,-0.0433,4e-05,4.33149]
[1776549832924,47.92,75742.8,84.0,-0.04326,4e-05,4.32896]
[1776549834958,47.92,75742.66,84.0,-0.04327,4e-05,4.32937]
[1776549840980,47.92,75731.46,84.0,-0.04372,4e-05,4.365]
[1776549846014,47.92,75739.35,84.0,-0.04339,4e-05,4.33905]
[1776549849037,47.92,75728.71,84.0,-0.04382,4e-05,4.37326]
[1776549850341,47.92,75728.71,84.0,-0.04382,4e-05,4.37326]
[1776549852453,47.92,75724.71,84.0,-0.04399,4e-05,4.38603]
[1776549857094,47.91,75707.26,84.0,-0.0447,4e-05,4.44191]
[1776549861442,47.89,75709.55,84.0,-0.04451,4e-05,4.42742]
[1776549864542,47.86,75710.79,84.0,-0.04439,4e-05,4.41734]
[1776549870184,47.82,75711.88,84.0,-0.04419,4e-05,4.40148]
[1776549875220,47.79,75709.94,84.0,-0.04415,4e-05,4.39708]
[1776549880255,47.78,75717.92,84.0,-0.04379,4e-05,4.36895]
[1776549885290,47.78,75718.43,84.0,-0.04376,4e-05,4.3668]
[1776549890507,47.78,75718.64,84.0,-0.04375,4e-05,4.36564]
[1776549890514,47.78,75718.64,84.0,-0.04375,4e-05,4.36564]
[1776549893428,47.78,75718.68,84.0,-0.04375,4e-05,4.36541]
[1776549899690,47.78,75716.17,84.0,-0.04384,4e-05,4.37279]
[1776549905430,47.77,75725.02,84.0,-0.04347,4e-05,4.34322]
[1776549909289,47.77,75725.64,84.0,-0.04344,4e-05,4.34102]
[1776549914504,47.77,75733.42,84.0,-0.04312,4e-05,4.31558]
[1776549919539,47.77,75733.5,84.0,-0.04311,4e-05,4.3152]
[1776549924574,47.77,75734.28,84.0,-0.04308,4e-05,4.31257]
[1776549929609,47.77,75734.95,84.0,-0.04305,4e-05,4.3103]
[1776549934644,47.77,75734.7,84.0,-0.04302,4e-05,4.3069]
[1776549939679,47.77,75734.35,84.0,-0.04304,4e-05,4.30795]
[1776549944083,47.77,75728.03,84.0,-0.04329,4e-05,4.32831]
[1776549950756,47.77,75725.51,84.0,-0.04339,4e-05,4.33604]
[1776549954784,47.77,75715.18,84.0,-0.04381,4e-05,4.36935]
[1776549960826,47.76,75715.14,84.0,-0.04381,4e-05,4.36877]
[1776549967374,47.76,75714.83,84.0,-0.04381,4e-05,4.36944]
[1776549967875,47.76,75704.96,84.0,-0.04422,4e-05,4.40123]
[1776549973917,47.76,75698.88,84.0,-0.04446,4e-05,4.42002]
[1776549978954,47.75,75699.03,84.0,-0.04444,4e-05,4.41854]
[1776549983994,47.75,75703.07,84.0,-0.04426,4e-05,4.40431]
[1776549989029,47.74,75692.1,84.0,-0.0447,4e-05,4.43941]
[1776549996078,47.74,75689.9,84.0,-0.04474,4e-05,4.44085]
[1776549998488,47.74,75689.86,84.0,-0.04473,4e-05,4.44076]
[1776550004133,47.73,75689.9,84.0,-0.04471,4e-05,4.43905]
[1776550009169,47.73,75691.12,84.0,-0.04465,4e-05,4.43392]
[1776550014203,47.72,75689.23,84.0,-0.04471,4e-05,4.43902]
[1776550019865,47.72,75688.88,84.0,-0.04472,4e-05,4.43924]
[1776550020172,47.72,75689.48,84.0,-0.04469,4e-05,4.43702]
[1776550020246,47.72,75677.18,84.0,-0.0452,4e-05,4.47746]
[1776550021362,47.72,75677.18,84.0,-0.0452,4e-05,4.47746]
[1776550026909,47.71,75678.09,84.0,-0.04514,4e-05,4.4725]
[1776550032330,47.7,75677.79,84.0,-0.04513,4e-05,4.47168]
[1776550037365,47.7,75677.75,84.0,-0.04511,4e-05,4.4703]
[1776550044413,47.69,75678.55,84.0,-0.04505,4e-05,4.46555]
[1776550049449,47.68,75685.64,84.0,-0.04474,4e-05,4.4407]
[1776550054484,47.68,75688.03,84.0,-0.04458,4e-05,4.42743]
[1776550059518,47.68,75689.77,84.0,-0.04449,4e-05,4.42037]
[1776550064553,47.67,75689.77,84.0,-0.04448,4e-05,4.41931]
[1776550069589,47.67,75690.47,84.0,-0.04444,4e-05,4.41597]
[1776550074624,47.66,75694.31,84.0,-0.04426,4e-05,4.40233]
[1776550079658,47.66,75700.69,84.0,-0.04399,4e-05,4.38058]
[1776550084693,47.66,75699.64,84.0,-0.04402,4e-05,4.38336]
[1776550089729,47.65,75695.74,84.0,-0.04418,4e-05,4.39545]
[1776550095771,47.65,75697.27,84.0,-0.0441,4e-05,4.38958]
[1776550101813,47.65,75695.24,84.0,-0.04418,4e-05,4.39544]
[1776550106848,47.65,75692.65,84.0,-0.04428,4e-05,4.40324]
[1776550108121,47.65,75692.44,84.0,-0.04428,4e-05,4.40378]
[1776550108222,47.65,75692.44,84.0,-0.04428,4e-05,4.40378]
[1776550108673,47.65,75692.44,84.0,-0.04428,4e-05,4.40378]
[1776550113897,47.64,75694.0,84.0,-0.04417,4e-05,4.39368]
[1776550118932,47.64,75694.21,84.0,-0.04415,4e-05,4.39237]
[1776550124974,47.64,75692.15,84.0,-0.04423,4e-05,4.39842]
[1776550131017,47.63,75692.12,84.0,-0.04422,4e-05,4.39788]
[1776550140080,47.63,75689.9,84.0,-0.0443,4e-05,4.40417]
[1776550145115,47.63,75682.24,84.0,-0.04462,4e-05,4.42875]
[1776550147129,47.63,75672.08,84.0,-0.04504,4e-05,4.46205]
[1776550152418,47.62,75668.38,84.0,-0.04519,4e-05,4.47344]
[1776550153499,47.62,75668.38,84.0,-0.04518,4e-05,4.4732]
[1776550156039,47.62,75668.23,84.0,-0.04518,4e-05,4.473]
[1776550158378,47.62,75668.23,84.0,-0.04518,4e-05,4.47276]
[1776550159069,47.62,75668.16,84.0,-0.04518,4e-05,4.47252]
[1776550160564,47.62,75668.16,84.0,-0.04517,4e-05,4.47228]
[1776550166261,47.61,75669.79,84.0,-0.04508,4e-05,4.4652]
[1776550174961,47.61,75669.72,84.0,-0.04507,4e-05,4.46449]
[1776550185395,47.59,75676.11,84.0,-0.04472,4e-05,4.43571]
[1776550190429,47.59,75680.18,84.0,-0.04454,4e-05,4.42133]
[1776550195530,47.59,75678.9,84.0,-0.04458,4e-05,4.42486]
[1776550202514,47.58,75681.57,84.0,-0.04446,4e-05,4.41466]
[1776550207549,47.58,75684.38,84.0,-0.04433,4e-05,4.40453]
[1776550210636,47.58,75684.63,84.0,-0.04431,4e-05,4.40338]
[1776550218626,47.57,75684.39,84.0,-0.0443,4e-05,4.40268]
[1776550228696,47.57,75684.19,84.0,-0.04429,4e-05,4.40167]
[1776550234086,47.56,75684.19,84.0,-0.04424,4e-05,4.39666]
[1776550240039,47.56,75684.19,84.0,-0.04423,4e-05,4.3957]
[1776550246147,47.56,75684.15,84.0,-0.04422,4e-05,4.39488]
[1776550253871,47.55,75684.22,84.0,-0.0442,4e-05,4.39325]
[1776550256484,47.55,75684.68,84.0,-0.04418,4e-05,4.39144]
[1776550261927,47.55,75686.91,84.0,-0.04407,4e-05,4.38325]
[1776550266962,47.54,75689.86,84.0,-0.04394,4e-05,4.37294]
[1776550267468,47.54,75689.86,84.0,-0.04394,4e-05,4.37294]
[1776550273004,47.54,75690.83,84.0,-0.04389,4e-05,4.36908]
[1776550278039,47.54,75690.69,84.0,-0.04389,4e-05,4.369]
[1776550283075,47.54,75685.18,84.0,-0.04411,4e-05,4.38646]
[1776550291132,47.53,75685.01,84.0,-0.04407,4e-05,4.38179]
[1776550297173,47.53,75684.99,84.0,-0.04406,4e-05,4.38113]
[1776550309258,47.52,75684.52,84.0,-0.04406,4e-05,4.38124]
[1776550318321,47.52,75685.99,84.0,-0.04399,4e-05,4.37543]
[1776550322508,47.52,75685.78,84.0,-0.04399,4e-05,4.37581]
[1776550328391,47.52,75682.67,84.0,-0.04411,4e-05,4.38525]
[1776550333425,47.51,75682.67,84.0,-0.04411,4e-05,4.38466]
[1776550339468,47.51,75682.27,84.0,-0.04411,4e-05,4.38526]
[1776550344503,47.51,75690.59,84.0,-0.04376,4e-05,4.3574]
[1776550346331,47.51,75692.07,84.0,-0.0437,4e-05,4.35248]
[1776550351642,47.51,75707.31,84.0,-0.04307,4e-05,4.30272]
[1776550356895,47.51,75707.63,84.0,-0.04302,4e-05,4.29765]
[1776550363285,47.51,75707.67,84.0,-0.04302,4e-05,4.2977]
[1776550368671,47.51,75707.61,84.0,-0.04303,4e-05,4.29828]
[1776550373706,47.51,75707.59,84.0,-0.04303,4e-05,4.29859]
[1776550378741,47.51,75708.17,84.0,-0.04301,4e-05,4.29697]
[1776550382924,47.51,75707.99,84.0,-0.04302,4e-05,4.29772]
[1776550388811,47.51,75702.7,84.0,-0.04324,4e-05,4.31514]
[1776550394853,47.52,75703.05,84.0,-0.04323,4e-05,4.31419]
[1776550405930,47.52,75702.98,84.0,-0.04324,4e-05,4.31486]
[1776550408251,47.52,75697.7,84.0,-0.04345,4e-05,4.3321]
[1776550408680,47.52,75696.77,84.0,-0.04349,4e-05,4.33515]
[1776550412527,47.52,75697.05,84.0,-0.04344,4e-05,4.33012]
[1776550415427,47.52,75697.14,84.0,-0.04344,4e-05,4.32986]
[1776550425070,47.52,75700.05,84.0,-0.04332,4e-05,4.32045]
[1776550430105,47.52,75700.56,84.0,-0.0433,4e-05,4.31891]
[1776550435140,47.52,75693.8,84.0,-0.04358,4e-05,4.34107]
[1776550441182,47.52,75691.38,84.0,-0.04368,4e-05,4.34894]
[1776550447223,47.52,75688.67,84.0,-0.04379,4e-05,4.35765]
[1776550452259,47.52,75688.34,84.0,-0.0438,4e-05,4.35859]
[1776550457294,47.52,75695.19,84.0,-0.04352,4e-05,4.33609]
[1776550462329,47.52,75700.35,84.0,-0.04331,4e-05,4.31935]
[1776550467364,47.52,75708.4,84.0,-0.04298,4e-05,4.2935]
[1776550468515,47.52,75708.4,84.0,-0.04298,4e-05,4.2935]
[1776550474421,47.52,75701.15,84.0,-0.04325,4e-05,4.31335]
[1776550478319,47.52,75701.11,84.0,-0.04325,4e-05,4.31354]
[1776550483484,47.52,75701.15,84.0,-0.04325,4e-05,4.31358]
[1776550493554,47.52,75701.15,84.0,-0.04325,4e-05,4.31383]
[1776550497348,47.52,75696.54,84.0,-0.04344,4e-05,4.32889]
[1776550497857,47.52,75696.47,84.0,-0.04345,4e-05,4.32912]
[1776550497913,47.52,75696.47,84.0,-0.04345,4e-05,4.32912]
[1776550498001,47.52,75696.47,84.0,-0.04345,4e-05,4.32912]
[1776550498343,47.52,75681.66,84.0,-0.04406,4e-05,4.37754]
[1776550498594,47.52,75661.17,84.0,-0.04492,4e-05,4.44522]
[1776550503629,47.52,75661.39,84.0,-0.0449,4e-05,4.4435]
[1776550504724,47.52,75661.39,84.0,-0.0449,4e-05,4.4435]
[1776550510426,47.51,75655.67,84.0,-0.04513,4e-05,4.46148]
[1776550515713,47.51,75656.75,84.0,-0.04506,4e-05,4.45622]
[1776550517727,47.51,75672.61,84.0,-0.04439,4e-05,4.40323]
[1776550521346,47.51,75671.66,84.0,-0.04442,4e-05,4.40605]
[1776550527797,47.5,75668.66,84.0,-0.04453,4e-05,4.41449]
[1776550536860,47.49,75668.56,84.0,-0.04448,4e-05,4.40898]
[1776550541895,47.49,75668.49,84.0,-0.04447,4e-05,4.40831]
[1776550546929,47.49,75668.42,84.0,-0.04446,4e-05,4.40764]
[1776550551965,47.48,75668.31,84.0,-0.04445,4e-05,4.40711]
[1776550557563,47.48,75668.42,84.0,-0.04444,4e-05,4.40603]
[1776550559148,47.48,75667.38,84.0,-0.04448,4e-05,4.40912]
[1776550565056,47.47,75662.63,84.0,-0.04466,4e-05,4.4235]
[1776550570091,47.47,75662.14,84.0,-0.04467,4e-05,4.42405]
[1776550577139,47.46,75665.39,84.0,-0.04451,4e-05,4.41176]
[1776550582175,47.46,75675.7,84.0,-0.04407,4e-05,4.37662]
[1776550584191,47.46,75686.04,84.0,-0.04363,4e-05,4.34242]
[1776550589226,47.46,75691.17,84.0,-0.04341,4e-05,4.32528]
[1776550595268,47.46,75690.8,84.0,-0.04339,4e-05,4.32201]
[1776550600303,47.46,75690.43,84.0,-0.0434,4e-05,4.32297]
[1776550605338,47.45,75690.91,84.0,-0.04338,4e-05,4.32115]
[1776550609370,47.45,75681.28,84.0,-0.04377,4e-05,4.35241]
[1776550614406,47.45,75679.65,84.0,-0.04383,4e-05,4.35724]
[1776550619440,47.45,75680.07,84.0,-0.04381,4e-05,4.35534]
[1776550626490,47.45,75679.93,84.0,-0.04381,4e-05,4.3551]
[1776550631524,47.45,75680.56,84.0,-0.04377,4e-05,4.35254]
[1776550636560,47.44,75696.56,84.0,-0.04311,4e-05,4.29983]
[1776550643128,47.44,75697.24,84.0,-0.04308,4e-05,4.29759]
[1776550648644,47.44,75699.52,84.0,-0.04299,4e-05,4.29015]
[1776550653679,47.44,75706.25,84.0,-0.04267,4e-05,4.26439]
[1776550658717,47.44,75706.6,84.0,-0.04266,4e-05,4.26348]
[1776550663752,47.45,75706.3,84.0,-0.04268,4e-05,4.26467]
[1776550668787,47.45,75704.72,84.0,-0.04275,4e-05,4.26996]
[1776550673824,47.45,75705.04,84.0,-0.04273,4e-05,4.26907]
[1776550679866,47.45,75709.63,84.0,-0.04255,4e-05,4.25451]
[1776550685510,47.45,75709.55,84.0,-0.04255,4e-05,4.25482]
[1776550687514,47.45,75709.26,84.0,-0.04257,4e-05,4.25603]
[1776550693271,47.45,75709.35,84.0,-0.04257,4e-05,4.25595]
[1776550703029,47.45,75709.31,84.0,-0.04258,4e-05,4.25677]
[1776550711085,47.45,75707.23,84.0,-0.04263,4e-05,4.2598]
[1776550716120,47.46,75704.68,84.0,-0.04274,4e-05,4.26824]
[1776550721155,47.46,75703.57,84.0,-0.04278,4e-05,4.27199]
[1776550722523,47.46,75703.57,84.0,-0.04278,4e-05,4.27199]
[1776550732231,47.46,75703.49,84.0,-0.04279,4e-05,4.27252]
[1776550735894,47.46,75699.59,84.0,-0.04295,4e-05,4.28523]
[1776550741294,47.46,75691.95,84.0,-0.04327,4e-05,4.31016]
[1776550746329,47.46,75688.95,84.0,-0.04339,4e-05,4.31988]
[1776550751366,47.46,75689.02,84.0,-0.04339,4e-05,4.31958]
[1776550762443,47.46,75689.25,84.0,-0.04338,4e-05,4.3188]
[1776550769491,47.46,75688.66,84.0,-0.0434,4e-05,4.32084]
[1776550774527,47.46,75687.69,84.0,-0.0434,4e-05,4.31999]
[1776550779562,47.46,75691.0,84.0,-0.04327,4e-05,4.30937]
[1776550790639,47.46,75690.93,84.0,-0.04328,4e-05,4.31014]
[1776550802541,47.46,75690.75,84.0,-0.04329,4e-05,4.31083]
[1776550803034,47.46,75690.75,84.0,-0.04329,4e-05,4.31135]
[1776550803062,47.46,75690.75,84.0,-0.04329,4e-05,4.31135]
[1776550808765,47.46,75689.16,84.0,-0.04336,4e-05,4.31681]
[1776550813800,47.46,75685.85,84.0,-0.0435,4e-05,4.32773]
[1776550818835,47.46,75685.76,84.0,-0.04351,4e-05,4.32814]
[1776550828907,47.47,75685.76,84.0,-0.04351,4e-05,4.32839]
[1776550837970,47.47,75685.73,84.0,-0.04348,4e-05,4.32466]
[1776550846029,47.47,75688.56,84.0,-0.04336,4e-05,4.31574]
[1776550852074,47.47,75691.67,84.0,-0.04324,4e-05,4.30602]
[1776550858117,47.47,75699.63,84.0,-0.04292,4e-05,4.2807]
[1776550863151,47.47,75700.1,84.0,-0.04291,4e-05,4.27964]
[1776550865495,47.47,75700.27,84.0,-0.0429,4e-05,4.27917]
[1776550874350,47.48,75700.44,84.0,-0.0429,4e-05,4.27895]
[1776550888327,47.48,75700.44,84.0,-0.04292,4e-05,4.28029]
[1776550893361,47.48,75704.52,84.0,-0.04271,4e-05,4.2633]
[1776550900094,47.48,75704.52,84.0,-0.04271,4e-05,4.2633]
[1776550908466,47.49,75704.48,84.0,-0.04273,4e-05,4.26486]
[1776550919280,47.49,75704.52,84.0,-0.04274,4e-05,4.26502]
[1776550931629,47.5,75704.52,84.0,-0.04276,4e-05,4.26708]
[1776550941699,47.5,75711.98,84.0,-0.04247,4e-05,4.24408]
[1776550945486,47.5,75717.59,84.0,-0.04225,4e-05,4.22653]
[1776550945492,47.5,75717.59,84.0,-0.04225,4e-05,4.22653]
[1776550945506,47.5,75717.59,84.0,-0.04225,4e-05,4.22653]
[1776550945910,47.5,75720.75,84.0,-0.04213,4e-05,4.21655]
[1776550946734,47.5,75720.97,84.0,-0.04212,4e-05,4.21583]
[1776550952776,47.5,75726.06,84.0,-0.04187,4e-05,4.19542]
[1776550957826,47.5,75719.68,84.0,-0.04213,4e-05,4.21587]
[1776550957836,47.5,75719.68,84.0,-0.04213,4e-05,4.21587]
[1776550958818,47.5,75719.32,84.0,-0.04215,4e-05,4.21715]
[1776550960370,47.5,75719.21,84.0,-0.04215,4e-05,4.21767]
[1776550960576,47.5,75719.21,84.0,-0.04216,4e-05,4.21783]
[1776550965866,47.5,75718.4,84.0,-0.04218,4e-05,4.2201]
[1776550966574,47.5,75718.4,84.0,-0.04218,4e-05,4.2201]
[1776550966874,47.5,75718.32,84.0,-0.04219,4e-05,4.22028]
[1776550972768,47.51,75718.22,84.0,-0.0422,4e-05,4.2212]
[1776550972869,47.51,75718.25,84.0,-0.0422,4e-05,4.22139]
[1776550977950,47.5,75718.36,84.0,-0.04219,4e-05,4.22055]
[1776550984999,47.5,75717.93,84.0,-0.0422,4e-05,4.22124]
[1776550991042,47.5,75717.46,84.0,-0.04221,4e-05,4.22213]
[1776550997084,47.5,75717.53,84.0,-0.0422,4e-05,4.22128]
[1776550999103,47.5,75717.52,84.0,-0.0422,4e-05,4.22121]
[1776551007153,47.49,75717.97,84.0,-0.04217,4e-05,4.21883]
[1776551012189,47.49,75721.94,84.0,-0.04197,4e-05,4.20156]
[1776551017224,47.49,75726.39,84.0,-0.04178,4e-05,4.18698]
[1776551026287,47.49,75723.03,84.0,-0.04191,4e-05,4.19724]
[1776551028519,47.49,75718.79,84.0,-0.04208,4e-05,4.21075]
[1776551028526,47.49,75718.79,84.0,-0.04208,4e-05,4.21075]
[1776551028620,47.49,75706.89,84.0,-0.04256,4e-05,4.24897]
[1776551032643,47.49,75705.96,84.0,-0.0426,4e-05,4.25197]
[1776551032647,47.49,75705.96,84.0,-0.0426,4e-05,4.25214]
[1776551033416,47.49,75705.96,84.0,-0.0426,4e-05,4.25214]
[1776551039405,47.49,75705.64,84.0,-0.04261,4e-05,4.25253]
[1776551040255,47.49,75705.64,84.0,-0.04261,4e-05,4.25253]
[1776551040411,47.49,75705.3,84.0,-0.04262,4e-05,4.25353]
[1776551042974,47.49,75705.09,84.0,-0.04263,4e-05,4.25431]
[1776551043075,47.49,75705.09,84.0,-0.04263,4e-05,4.25451]
[1776551048468,47.48,75712.69,84.0,-0.04232,4e-05,4.2294]
[1776551052496,47.48,75724.36,84.0,-0.04184,4e-05,4.19164]
[1776551057531,47.48,75728.67,84.0,-0.04167,4e-05,4.17778]
[1776551061278,47.48,75728.67,84.0,-0.04167,4e-05,4.17778]
[1776551066593,47.48,75728.42,84.0,-0.04168,4e-05,4.17855]
[1776551071629,47.48,75729.8,84.0,-0.04158,4e-05,4.16997]
[1776551076664,47.48,75730.44,84.0,-0.04156,4e-05,4.16788]
[1776551085730,47.48,75730.9,84.0,-0.04154,4e-05,4.16631]
[1776551091772,47.48,75732.1,84.0,-0.04149,4e-05,4.16239]
[1776551097814,47.48,75733.08,84.0,-0.04145,4e-05,4.15916]
[1776551101943,47.48,75736.65,84.0,-0.04131,4e-05,4.14776]
[1776551110605,47.48,75737.45,84.0,-0.04128,4e-05,4.14539]
[1776551116947,47.48,75738.0,84.0,-0.04126,4e-05,4.14379]
[1776551121982,47.48,75738.44,84.0,-0.04124,4e-05,4.14251]
[1776551129031,47.48,75738.2,84.0,-0.04125,4e-05,4.14345]
[1776551134066,47.48,75738.07,84.0,-0.04122,4e-05,4.13991]
[1776551142122,47.48,75737.62,84.0,-0.04124,4e-05,4.14158]
[1776551147156,47.49,75737.93,84.0,-0.04123,4e-05,4.14074]
[1776551153198,47.49,75737.9,84.0,-0.04123,4e-05,4.141]
[1776551159241,47.49,75738.12,84.0,-0.04123,4e-05,4.14048]
[1776551166290,47.49,75738.06,84.0,-0.04123,4e-05,4.14089]
[1776551171324,47.49,75738.11,84.0,-0.04123,4e-05,4.14088]
[1776551176360,47.49,75737.93,84.0,-0.04124,4e-05,4.1416]
[1776551182403,47.49,75738.0,84.0,-0.04124,4e-05,4.14156]
[1776551187438,47.49,75738.0,84.0,-0.04124,4e-05,4.14171]
[1776551192520,47.49,75738.0,84.0,-0.04124,4e-05,4.14171]
[1776551200674,47.49,75738.0,84.0,-0.04121,4e-05,4.13799]
[1776551210599,47.49,75737.92,84.0,-0.04122,4e-05,4.13855]
[1776551218655,47.49,75738.01,84.0,-0.04122,4e-05,4.13843]
[1776551224698,47.49,75737.97,84.0,-0.04122,4e-05,4.1387]
[1776551230740,47.49,75737.92,84.0,-0.04122,4e-05,4.13906]
[1776551235775,47.5,75738.01,84.0,-0.04122,4e-05,4.13898]
[1776551245844,47.5,75738.01,84.0,-0.04123,4e-05,4.1395]
[1776551250881,47.5,75733.45,84.0,-0.04141,4e-05,4.15418]
[1776551258937,47.5,75732.85,84.0,-0.0414,4e-05,4.15228]
[1776551263971,47.5,75741.38,84.0,-0.04107,4e-05,4.1254]
[1776551269007,47.5,75741.36,84.0,-0.04107,4e-05,4.12586]
[1776551275050,47.5,75742.53,84.0,-0.04103,4e-05,4.12269]
[1776551280085,47.51,75743.48,84.0,-0.041,4e-05,4.12014]
[1776551285120,47.51,75743.49,84.0,-0.04101,4e-05,4.12062]
[1776551293176,47.51,75742.51,84.0,-0.04105,4e-05,4.1245]
[1776551307273,47.52,75742.45,84.0,-0.04107,4e-05,4.12599]
[1776551312525,47.52,75742.49,84.0,-0.04107,4e-05,4.12605]
[1776551318351,47.52,75738.21,84.0,-0.04122,4e-05,4.13635]
[1776551323387,47.52,75737.27,84.0,-0.04126,4e-05,4.13964]
[1776551327415,47.52,75748.54,84.0,-0.04081,4e-05,4.1042]
[1776551334464,47.52,75749.69,84.0,-0.04078,4e-05,4.10133]
[1776551339500,47.53,75745.24,84.0,-0.04096,4e-05,4.11591]
[1776551345542,47.53,75745.26,84.0,-0.04096,4e-05,4.11634]
[1776551350576,47.53,75745.87,84.0,-0.04095,4e-05,4.11484]
[1776551355612,47.53,75746.82,84.0,-0.04091,4e-05,4.1123]
[1776551360647,47.53,75747.16,84.0,-0.04091,4e-05,4.11171]
[1776551365681,47.54,75747.27,84.0,-0.04091,4e-05,4.11186]
[1776551370717,47.54,75746.08,84.0,-0.04096,4e-05,4.11612]
[1776551375771,47.54,75745.94,84.0,-0.04093,4e-05,4.11279]
[1776551381793,47.54,75744.1,84.0,-0.04102,4e-05,4.11943]
[1776551387515,47.54,75744.13,84.0,-0.04102,4e-05,4.1197]
[1776551392871,47.55,75745.29,84.0,-0.04098,4e-05,4.11665]
[1776551397905,47.55,75751.75,84.0,-0.04073,4e-05,4.09684]
[1776551403581,47.55,75751.76,84.0,-0.04074,4e-05,4.09732]
[1776551411004,47.55,75752.44,84.0,-0.04073,4e-05,4.09629]
[1776551416040,47.56,75755.68,84.0,-0.04061,4e-05,4.08689]
[1776551421075,47.56,75756.04,84.0,-0.0406,4e-05,4.08647]
[1776551427117,47.56,75755.96,84.0,-0.04062,4e-05,4.08759]
[1776551432152,47.57,75755.96,84.0,-0.04059,4e-05,4.08426]
[1776551437187,47.57,75756.11,84.0,-0.04059,4e-05,4.08455]
[1776551442222,47.57,75756.38,84.0,-0.04059,4e-05,4.08446]
[1776551450278,47.58,75756.62,84.0,-0.0406,4e-05,4.08492]
[1776551457330,47.58,75756.52,84.0,-0.04061,4e-05,4.08632]
[1776551462366,47.58,75766.18,84.0,-0.04025,4e-05,4.05694]
[1776551467401,47.59,75766.15,84.0,-0.04026,4e-05,4.058]
[1776551472435,47.59,75769.37,84.0,-0.04015,4e-05,4.04889]
[1776551477471,47.6,75771.27,84.0,-0.04009,4e-05,4.04398]
[1776551482506,47.6,75774.0,84.0,-0.03999,4e-05,4.03653]
[1776551487541,47.6,75774.72,84.0,-0.03998,4e-05,4.03539]
[1776551492575,47.61,75775.19,84.0,-0.03994,4e-05,4.03103]
[1776551497611,47.61,75775.45,84.0,-0.03994,4e-05,4.0314]
[1776551502646,47.62,75773.01,84.0,-0.04005,4e-05,4.04015]
[1776551507761,47.62,75770.32,84.0,-0.04017,4e-05,4.04944]
[1776551507780,47.62,75770.32,84.0,-0.04017,4e-05,4.04944]
[1776551507823,47.62,75780.21,84.0,-0.03979,4e-05,4.01885]
[1776551509072,47.62,75795.37,84.0,-0.03921,4e-05,3.97191]
[1776551514542,47.62,75793.91,84.0,-0.03926,4e-05,3.97654]
[1776551519937,47.62,75793.92,84.0,-0.03927,4e-05,3.97662]
[1776551527214,47.62,75793.51,84.0,-0.03928,4e-05,3.97797]
[1776551533865,47.62,75797.18,84.0,-0.03915,4e-05,3.96695]
[1776551538901,47.63,75798.04,84.0,-0.03912,4e-05,3.96447]
[1776551544478,47.63,75798.53,84.0,-0.0391,4e-05,3.96316]
[1776551549978,47.63,75799.66,84.0,-0.03908,4e-05,3.96143]
[1776551555488,47.64,75808.85,84.0,-0.03872,4e-05,3.931]
[1776551561056,47.64,75816.43,84.0,-0.03844,4e-05,3.90876]
[1776551562695,47.64,75819.55,84.0,-0.03833,4e-05,3.89938]
[1776551562713,47.64,75819.55,84.0,-0.03833,4e-05,3.89938]
[1776551563069,47.64,75820.96,84.0,-0.03828,4e-05,3.8952]
[1776551568105,47.64,75819.86,84.0,-0.03831,4e-05,3.89785]
[1776551570621,47.64,75820.52,84.0,-0.03828,4e-05,3.89557]
[1776551575666,47.64,75820.22,84.0,-0.03828,4e-05,3.89541]
[1776551576162,47.63,75818.19,84.0,-0.03835,4e-05,3.90093]
[1776551576921,47.63,75818.19,84.0,-0.03835,4e-05,3.90093]
[1776551577169,47.63,75816.59,84.0,-0.0384,4e-05,3.90547]
[1776551578984,47.63,75816.59,84.0,-0.0384,4e-05,3.90547]
[1776551579183,47.63,75816.52,84.0,-0.0384,4e-05,3.90491]
[1776551585225,47.62,75815.8,84.0,-0.03839,4e-05,3.90449]
[1776551588995,47.62,75815.8,84.0,-0.03839,4e-05,3.90449]
[1776551598319,47.6,75816.31,84.0,-0.0383,4e-05,3.89735]
[1776551603354,47.59,75819.11,84.0,-0.03818,4e-05,3.88683]
[1776551608389,47.58,75819.34,84.0,-0.03814,4e-05,3.88417]
[1776551613424,47.57,75819.33,84.0,-0.03808,4e-05,3.87832]
[1776551618279,47.57,75819.75,84.0,-0.03805,4e-05,3.87553]
[1776551623494,47.56,75819.29,84.0,-0.03804,4e-05,3.87466]
[1776551628529,47.55,75819.58,84.0,-0.03801,4e-05,3.87191]
[1776551634571,47.54,75823.0,84.0,-0.03785,4e-05,3.85936]
[1776551640613,47.53,75827.83,84.0,-0.03765,4e-05,3.84278]
[1776551645648,47.53,75828.31,84.0,-0.03762,4e-05,3.8397]
[1776551650684,47.52,75828.3,84.0,-0.0376,4e-05,3.83812]
[1776551655719,47.51,75828.31,84.0,-0.03758,4e-05,3.83648]
[1776551660754,47.51,75820.51,84.0,-0.03784,4e-05,3.85832]
[1776551665789,47.5,75821.1,84.0,-0.0378,4e-05,3.85477]
[1776551671831,47.49,75821.01,84.0,-0.03774,4e-05,3.84903]
[1776551676866,47.49,75824.01,84.0,-0.03761,4e-05,3.83833]
[1776551682908,47.48,75826.67,84.0,-0.03749,4e-05,3.82847]
[1776551687942,47.47,75826.62,84.0,-0.03748,4e-05,3.82712]
[1776551693552,47.47,75827.18,84.0,-0.03745,4e-05,3.82453]
[1776551703704,47.46,75834.88,84.0,-0.03712,4e-05,3.79803]
[1776551704178,47.46,75834.88,84.0,-0.03712,4e-05,3.79803]
[1776551704197,47.46,75834.88,84.0,-0.03712,4e-05,3.79803]
[1776551704667,47.46,75834.7,84.0,-0.03713,4e-05,3.79831]
[1776551706703,47.45,75834.74,84.0,-0.03712,4e-05,3.79766]
[1776551707619,47.45,75834.74,84.0,-0.03712,4e-05,3.79766]
[1776551710397,47.45,75849.66,84.0,-0.03657,4e-05,3.75261]
[1776551717458,47.44,75846.04,84.0,-0.03668,4e-05,3.7613]
[1776551721174,47.44,75824.91,84.0,-0.03743,4e-05,3.82308]
[1776551723094,47.44,75820.55,84.0,-0.03759,4e-05,3.83589]
[1776551728223,47.43,75821.9,84.0,-0.03751,4e-05,3.8294]
[1776551734521,47.42,75821.94,84.0,-0.03745,4e-05,3.82376]
[1776551741314,47.41,75821.89,84.0,-0.03741,4e-05,3.82042]
[1776551747356,47.39,75822.23,84.0,-0.03737,4e-05,3.81672]
[1776551751095,47.39,75826.01,84.0,-0.03721,4e-05,3.80418]
[1776551757431,47.38,75826.11,84.0,-0.03718,4e-05,3.80142]
[1776551768132,47.35,75826.14,84.0,-0.03709,4e-05,3.7941]
[1776551776565,47.22,75825.79,84.0,-0.03672,4e-05,3.76282]
[1776551784621,47.21,75825.61,84.0,-0.0367,4e-05,3.76116]
[1776551790662,47.21,75823.96,84.0,-0.03674,4e-05,3.76445]
[1776551793743,47.21,75823.96,84.0,-0.03674,4e-05,3.76445]
[1776551793828,47.2,75828.38,84.0,-0.03653,4e-05,3.74649]
[1776551794690,47.2,75838.58,84.0,-0.03616,4e-05,3.71579]
[1776551800733,47.16,75833.75,84.0,-0.0362,4e-05,3.71872]
[1776551806527,47.14,75829.05,84.0,-0.03633,4e-05,3.72961]
[1776551810803,47.14,75839.21,84.0,-0.03595,4e-05,3.69813]
[1776551816845,47.12,75837.69,84.0,-0.03594,4e-05,3.6971]
[1776551821881,47.11,75835.13,84.0,-0.03602,4e-05,3.70395]
[1776551827425,47.11,75832.53,84.0,-0.03611,4e-05,3.71117]
[1776551832958,47.11,75832.56,84.0,-0.03609,4e-05,3.70936]
[1776551837993,47.1,75827.37,84.0,-0.03626,4e-05,3.72357]
[1776551843029,47.1,75827.4,84.0,-0.03625,4e-05,3.72218]
[1776551851085,47.09,75826.05,84.0,-0.03623,4e-05,3.72027]
[1776551858134,47.08,75828.08,84.0,-0.03614,4e-05,3.71247]
[1776551863168,47.08,75828.08,84.0,-0.03613,4e-05,3.7113]
[1776551870218,47.07,75828.01,84.0,-0.03611,4e-05,3.70988]
[1776551875253,47.06,75830.7,84.0,-0.036,4e-05,3.70073]
[1776551878520,47.06,75831.44,84.0,-0.03597,4e-05,3.6981]
[1776551884318,47.06,75831.77,84.0,-0.03594,4e-05,3.69564]
[1776551886567,47.06,75831.8,84.0,-0.03594,4e-05,3.69535]
[1776551892374,47.05,75831.9,84.0,-0.03591,4e-05,3.6936]
[1776551897409,47.05,75832.01,84.0,-0.0359,4e-05,3.69223]
[1776551902443,47.04,75837.38,84.0,-0.03569,4e-05,3.67527]
[1776551907479,47.04,75839.23,84.0,-0.03562,4e-05,3.66891]
[1776551913521,47.03,75842.94,84.0,-0.03544,4e-05,3.65296]
[1776551918556,47.03,75845.05,84.0,-0.03535,4e-05,3.64609]
[1776551923591,47.03,75844.76,84.0,-0.03536,4e-05,3.64633]
[1776551929633,47.03,75844.65,84.0,-0.03535,4e-05,3.64592]
[1776551934669,47.02,75844.78,84.0,-0.03534,4e-05,3.64495]
[1776551940710,47.02,75844.93,84.0,-0.03533,4e-05,3.64381]
[1776551946529,47.02,75844.93,84.0,-0.03532,4e-05,3.64336]
[1776551951788,47.02,75844.55,84.0,-0.03533,4e-05,3.64366]
[1776551957830,47.01,75844.43,84.0,-0.03532,4e-05,3.64331]
[1776551963872,47.01,75844.42,84.0,-0.03531,4e-05,3.64264]
[1776551968908,47.01,75844.43,84.0,-0.03531,4e-05,3.64203]
[1776551973912,47.01,75844.42,84.0,-0.03527,4e-05,3.63788]
[1776551978525,47.0,75844.46,84.0,-0.03526,4e-05,3.6372]
[1776551984013,47.0,75844.46,84.0,-0.03525,4e-05,3.63638]
[1776551990055,47.0,75844.47,84.0,-0.03524,4e-05,3.63559]
[1776551991639,47.0,75844.47,84.0,-0.03524,4e-05,3.63559]
[1776551995226,47.0,75845.19,84.0,-0.03521,4e-05,3.63293]
[1776551995312,47.0,75845.19,84.0,-0.03521,4e-05,3.63293]
[1776551995385,47.0,75845.19,84.0,-0.03521,4e-05,3.63293]
[1776551995660,47.0,75845.19,84.0,-0.03521,4e-05,3.63293]
[1776551995687,47.0,75809.95,84.0,-0.03647,4e-05,3.73749]
[1776551996888,47.0,75809.95,84.0,-0.03647,4e-05,3.73749]
[1776551996949,46.99,75782.62,84.0,-0.03747,4e-05,3.81991]
[1776551999712,46.99,75784.56,84.0,-0.0374,4e-05,3.81409]
[1776551999875,46.99,75784.56,84.0,-0.0374,4e-05,3.81409]
[1776551999768,47.0,75785.35,84.0,-0.03738,4e-05,3.81187]
[1776552001005,47.0,75785.38,84.0,-0.03737,4e-05,3.81178]
[1776552002317,47.0,75792.85,84.0,-0.0371,4e-05,3.78934]
[1776552002387,47.0,75792.39,84.0,-0.03712,4e-05,3.791]
[1776552004227,47.0,75792.43,84.0,-0.03712,4e-05,3.79075]
[1776552004690,47.0,75792.43,84.0,-0.03712,4e-05,3.79075]
[1776552004765,47.0,75792.43,84.0,-0.03712,4e-05,3.79075]
[1776552005124,47.0,75792.43,84.0,-0.03712,4e-05,3.79048]
[1776552007402,47.0,75792.53,84.0,-0.03711,4e-05,3.79005]
[1776552008206,46.99,75811.51,84.0,-0.03641,4e-05,3.73258]
[1776552010756,46.99,75813.23,84.0,-0.03635,4e-05,3.72739]
[1776552012868,46.99,75813.55,84.0,-0.03634,4e-05,3.72637]
[1776552018276,46.99,75807.73,84.0,-0.03654,4e-05,3.74348]
[1776552019263,46.99,75807.73,84.0,-0.03654,4e-05,3.74348]
[1776552026332,46.99,75805.71,84.0,-0.03661,4e-05,3.74889]
[1776552031367,46.99,75805.4,84.0,-0.03658,4e-05,3.74548]
[1776552037341,46.99,75805.56,84.0,-0.03657,4e-05,3.74491]
[1776552042444,46.98,75805.82,84.0,-0.03655,4e-05,3.74331]
[1776552047479,46.98,75805.79,84.0,-0.03655,4e-05,3.74299]
[1776552052514,46.98,75813.24,84.0,-0.03628,4e-05,3.72029]
[1776552056300,46.98,75813.42,84.0,-0.03627,4e-05,3.71962]
[1776552061577,46.98,75813.16,84.0,-0.03627,4e-05,3.72012]
[1776552064919,46.98,75813.5,84.0,-0.03626,4e-05,3.71902]
[1776552064962,46.98,75813.5,84.0,-0.03626,4e-05,3.71902]
[1776552065007,46.98,75813.5,84.0,-0.03626,4e-05,3.71893]
[1776552065079,46.98,75813.5,84.0,-0.03626,4e-05,3.71893]
[1776552067337,46.98,75812.96,84.0,-0.03628,4e-05,3.72054]
[1776552071213,46.87,75806.63,84.0,-0.03618,4e-05,3.71168]
[1776552074991,46.83,75800.45,84.0,-0.03629,4e-05,3.72104]
[1776552084671,46.8,75791.08,84.0,-0.03653,4e-05,3.74015]
[1776552089698,46.77,75780.95,84.0,-0.03681,4e-05,3.76356]
[1776552095818,46.72,75780.88,84.0,-0.03663,4e-05,3.74736]
[1776552100853,46.71,75786.35,84.0,-0.0364,4e-05,3.72856]
[1776552110166,46.7,75786.04,84.0,-0.03639,4e-05,3.72769]
[1776552117972,46.68,75785.86,84.0,-0.03633,4e-05,3.72237]
[1776552120903,46.68,75785.82,84.0,-0.03632,4e-05,3.72204]
[1776552126029,46.66,75783.06,84.0,-0.03639,4e-05,3.7272]
[1776552131064,46.66,75778.55,84.0,-0.03652,4e-05,3.73845]
[1776552133267,46.65,75778.35,84.0,-0.03652,4e-05,3.7381]
[1776552142141,46.63,75778.63,84.0,-0.03646,4e-05,3.73302]
[1776552152212,46.62,75779.02,84.0,-0.03636,4e-05,3.72348]
[1776552156621,46.61,75779.12,84.0,-0.03634,4e-05,3.7219]
[1776552162282,46.6,75778.33,84.0,-0.03633,4e-05,3.72137]
[1776552169331,46.59,75777.14,84.0,-0.03634,4e-05,3.72209]
[1776552177386,46.58,75777.03,84.0,-0.03631,4e-05,3.7192]
[1776552184436,46.57,75781.55,84.0,-0.03611,4e-05,3.70286]
[1776552194506,46.55,75784.77,84.0,-0.03595,4e-05,3.6897]
[1776552201415,46.55,75784.67,84.0,-0.03594,4e-05,3.68893]
[1776552203779,46.54,75784.7,84.0,-0.03592,4e-05,3.68706]
[1776552210618,46.53,75784.61,84.0,-0.03589,4e-05,3.6844]
[1776552215653,46.52,75787.32,84.0,-0.03573,4e-05,3.67057]
[1776552220875,46.52,75787.28,84.0,-0.03572,4e-05,3.66963]
[1776552226904,46.51,75787.21,84.0,-0.03569,4e-05,3.66739]
[1776552232772,46.5,75787.89,84.0,-0.03564,4e-05,3.66289]
[1776552237807,46.49,75788.22,84.0,-0.03561,4e-05,3.66021]
[1776552239498,46.49,75788.08,84.0,-0.03561,4e-05,3.6603]
[1776552242183,46.49,75788.11,84.0,-0.0356,4e-05,3.65956]
[1776552242199,46.49,75788.11,84.0,-0.0356,4e-05,3.65956]
[1776552242481,46.49,75790.18,84.0,-0.03552,4e-05,3.65305]
[1776552242843,46.48,75812.94,84.0,-0.03471,4e-05,3.58514]
[1776552243792,46.48,75812.94,84.0,-0.03471,4e-05,3.58514]
[1776552243903,46.48,75812.94,84.0,-0.03471,4e-05,3.58514]
[1776552243907,46.48,75812.94,84.0,-0.03471,4e-05,3.58514]
[1776552246775,46.48,75808.39,84.0,-0.03486,4e-05,3.59785]
[1776552248063,46.48,75808.39,84.0,-0.03486,4e-05,3.59762]
[1776552248800,46.48,75810.64,84.0,-0.03477,4e-05,3.59052]
[1776552251791,46.48,75814.75,84.0,-0.03462,4e-05,3.57782]
[1776552253845,46.48,75811.44,84.0,-0.03473,4e-05,3.58716]
[1776552258956,46.47,75805.59,84.0,-0.03492,4e-05,3.60303]
[1776552272130,46.47,75805.98,84.0,-0.0349,4e-05,3.60087]
[1776552279097,46.45,75803.91,84.0,-0.03489,4e-05,3.59918]
[1776552285139,46.44,75809.32,84.0,-0.03468,4e-05,3.58174]
[1776552288894,46.44,75810.11,84.0,-0.03464,4e-05,3.57874]
[1776552297222,46.43,75811.18,84.0,-0.03458,4e-05,3.5736]
[1776552302258,46.43,75818.07,84.0,-0.03433,4e-05,3.55232]
[1776552307292,46.43,75818.18,84.0,-0.03431,4e-05,3.55106]
[1776552312327,46.42,75812.46,84.0,-0.0345,4e-05,3.56683]
[1776552317363,46.42,75812.21,84.0,-0.0345,4e-05,3.56645]
[1776552323405,46.41,75811.6,84.0,-0.0345,4e-05,3.56692]
[1776552333474,46.4,75812.18,84.0,-0.03442,4e-05,3.5592]
[1776552336497,46.4,75828.25,84.0,-0.03386,3e-05,3.51173]
[1776552341531,46.4,75823.38,84.0,-0.03401,3e-05,3.525]
[1776552347573,46.39,75824.38,84.0,-0.03397,3e-05,3.52118]
[1776552352608,46.39,75831.74,84.0,-0.03371,3e-05,3.49914]
[1776552356853,46.39,75828.25,84.0,-0.03382,3e-05,3.50897]
[1776552362678,46.39,75833.06,84.0,-0.03365,3e-05,3.49419]
[1776552367240,46.39,75832.82,84.0,-0.03365,3e-05,3.49461]
[1776552367752,46.38,75832.82,84.0,-0.03365,3e-05,3.49443]
[1776552367854,46.38,75845.05,84.0,-0.03323,3e-05,3.45903]
[1776552372860,46.38,75834.96,84.0,-0.03357,3e-05,3.48797]
[1776552379799,46.38,75841.13,84.0,-0.03336,3e-05,3.46985]
[1776552384834,46.38,75841.09,84.0,-0.03336,3e-05,3.46994]
[1776552389869,46.38,75841.06,84.0,-0.03336,3e-05,3.47009]
[1776552395910,46.38,75841.09,84.0,-0.03333,3e-05,3.46644]
[1776552400946,46.38,75842.77,84.0,-0.03328,3e-05,3.46184]
[1776552405981,46.39,75846.53,84.0,-0.03315,3e-05,3.45136]
[1776552411017,46.39,75845.94,84.0,-0.03318,3e-05,3.45351]
[1776552419074,46.39,75845.75,84.0,-0.03319,3e-05,3.45482]
[1776552425118,46.39,75845.76,84.0,-0.0332,3e-05,3.45539]
[1776552433178,46.4,75845.67,84.0,-0.03321,3e-05,3.45649]
[1776552441238,46.4,75845.47,84.0,-0.03323,3e-05,3.45793]
[1776552446273,46.4,75837.29,84.0,-0.03351,3e-05,3.48211]
[1776552451308,46.4,75832.87,84.0,-0.03364,3e-05,3.4915]
[1776552453324,46.4,75845.77,84.0,-0.0332,3e-05,3.45436]
[1776552458359,46.41,75846.61,84.0,-0.03317,3e-05,3.45253]
[1776552463394,46.41,75846.35,84.0,-0.03319,3e-05,3.45383]
[1776552468429,46.41,75846.36,84.0,-0.0332,3e-05,3.45435]
[1776552474472,46.41,75853.82,84.0,-0.03295,3e-05,3.43359]
[1776552480772,46.42,75853.22,84.0,-0.03298,3e-05,3.43575]
[1776552486556,46.42,75854.39,84.0,-0.03295,3e-05,3.43357]
[1776552492270,46.42,75854.38,84.0,-0.03296,3e-05,3.43413]
[1776552498640,46.43,75855.17,84.0,-0.03294,3e-05,3.43289]
[1776552503678,46.43,75850.57,84.0,-0.0331,3e-05,3.44661]
[1776552509259,46.43,75850.71,84.0,-0.0331,3e-05,3.44662]
[1776552515574,46.43,75850.6,84.0,-0.03308,3e-05,3.44373]
[1776552521819,46.44,75850.15,84.0,-0.0331,3e-05,3.44581]
[1776552527846,46.44,75849.12,84.0,-0.03315,3e-05,3.44963]
[1776552530868,46.44,75836.77,84.0,-0.03358,3e-05,3.48556]
[1776552535902,46.44,75838.54,84.0,-0.03352,3e-05,3.48066]
[1776552537917,46.44,75852.5,84.0,-0.03304,3e-05,3.44055]
[1776552539907,46.44,75853.94,84.0,-0.03299,3e-05,3.43654]
[1776552543907,46.44,75858.95,84.0,-0.03283,3e-05,3.42271]
[1776552543921,46.44,75858.95,84.0,-0.03283,3e-05,3.42271]
[1776552545371,46.45,75859.04,84.0,-0.03283,3e-05,3.4226]
[1776552550990,46.45,75858.62,84.0,-0.03285,3e-05,3.42463]
[1776552558057,46.45,75861.67,84.0,-0.03276,3e-05,3.41698]
[1776552563092,46.46,75861.77,84.0,-0.03277,3e-05,3.41737]
[1776552570355,46.46,75862.13,84.0,-0.03276,3e-05,3.41686]
[1776552570457,46.46,75862.13,84.0,-0.03276,3e-05,3.41686]
[1776552570463,46.46,75878.61,84.0,-0.03221,3e-05,3.3704]
[1776552570621,46.46,75878.61,84.0,-0.03221,3e-05,3.3704]
[1776552570875,46.46,75878.61,84.0,-0.03221,3e-05,3.3704]
[1776552572078,46.46,75881.81,84.0,-0.03208,3e-05,3.35788]
[1776552576191,46.47,75866.93,84.0,-0.0326,3e-05,3.40221]
[1776552581226,46.48,75870.49,84.0,-0.0325,3e-05,3.39398]
[1776552583445,46.48,75870.92,84.0,-0.03249,3e-05,3.39315]
[1776552590289,46.49,75868.57,84.0,-0.03261,3e-05,3.40297]
[1776552596330,46.5,75865.45,84.0,-0.03274,3e-05,3.41413]
[1776552597775,46.5,75864.24,84.0,-0.03278,3e-05,3.41794]
[1776552604387,46.51,75864.13,84.0,-0.0328,3e-05,3.41946]
[1776552609114,46.51,75864.51,84.0,-0.03279,3e-05,3.41881]
[1776552612324,46.51,75863.42,84.0,-0.03284,3e-05,3.42251]
[1776552617481,46.51,75863.17,84.0,-0.03285,3e-05,3.4241]
[1776552622617,46.52,75863.23,84.0,-0.03286,3e-05,3.42466]
[1776552622701,46.52,75863.23,84.0,-0.03286,3e-05,3.42466]
[1776552630572,46.52,75863.29,84.0,-0.03287,3e-05,3.42566]
[1776552636266,46.53,75863.98,84.0,-0.03282,3e-05,3.42058]
[1776552641649,46.53,75869.06,84.0,-0.03267,3e-05,3.40739]
[1776552646684,46.53,75871.03,84.0,-0.03261,3e-05,3.40269]
[1776552651772,46.54,75872.77,84.0,-0.03256,3e-05,3.39847]
[1776552657764,46.54,75875.25,84.0,-0.03249,3e-05,3.39273]
[1776552662802,46.56,75876.16,84.0,-0.03251,3e-05,3.39416]
[1776552664684,46.56,75877.2,84.0,-0.03248,3e-05,3.39139]
[1776552669851,46.56,75880.6,84.0,-0.03238,3e-05,3.38285]
[1776552672327,46.56,75881.39,84.0,-0.03235,3e-05,3.3808]
[1776552677908,46.57,75887.92,84.0,-0.03215,3e-05,3.36377]
[1776552682943,46.58,75889.43,84.0,-0.03211,3e-05,3.36064]
[1776552687978,46.58,75892.0,84.0,-0.03204,3e-05,3.35453]
[1776552693012,46.58,75894.36,84.0,-0.03195,3e-05,3.34542]
[1776552698048,46.59,75894.11,84.0,-0.03197,3e-05,3.34735]
[1776552703643,46.59,75894.34,84.0,-0.03197,3e-05,3.34769]
[1776552707202,46.62,75903.94,84.0,-0.03173,3e-05,3.32699]
[1776552707360,46.63,75891.33,84.0,-0.03218,3e-05,3.36516]
[1776552708495,46.63,75891.33,84.0,-0.03218,3e-05,3.36516]
[1776552715170,46.64,75885.68,84.0,-0.03238,3e-05,3.38261]
[1776552717841,46.64,75882.69,84.0,-0.03248,3e-05,3.39143]
[1776552719970,46.64,75876.88,84.0,-0.03268,3e-05,3.40824]
[1776552720408,46.64,75862.72,84.0,-0.03316,3e-05,3.44878]
[1776552721337,46.64,75862.72,84.0,-0.03316,3e-05,3.44878]
[1776552726830,46.64,75860.77,84.0,-0.03323,3e-05,3.45482]
[1776552732289,46.64,75860.62,84.0,-0.03324,3e-05,3.45572]
[1776552737324,46.65,75860.82,84.0,-0.03324,3e-05,3.45556]
[1776552738537,46.65,75860.82,84.0,-0.03324,3e-05,3.45556]
[1776552744373,46.65,75866.63,84.0,-0.03307,3e-05,3.44066]
[1776552748976,46.66,75866.66,84.0,-0.03308,3e-05,3.44191]
[1776552754443,46.66,75866.35,84.0,-0.03307,3e-05,3.43991]
[1776552759663,46.66,75866.23,84.0,-0.03308,3e-05,3.44069]
[1776552763068,46.67,75854.95,84.0,-0.03346,3e-05,3.47338]
[1776552768541,46.67,75841.5,84.0,-0.03393,3e-05,3.51252]
[1776552770240,46.67,75841.53,84.0,-0.03393,3e-05,3.51246]
[1776552775459,46.67,75844.06,84.0,-0.03384,3e-05,3.50506]
[1776552782640,46.67,75847.57,84.0,-0.03372,3e-05,3.49499]
[1776552785779,46.67,75847.57,84.0,-0.03372,3e-05,3.49501]
[1776552793360,46.67,75848.5,84.0,-0.03369,3e-05,3.49247]
[1776552798752,46.67,75851.07,84.0,-0.03361,3e-05,3.48526]
[1776552803787,46.67,75850.47,84.0,-0.03363,3e-05,3.48713]
[1776552808502,46.67,75849.77,84.0,-0.03365,3e-05,3.48919]
[1776552813857,46.67,75844.6,84.0,-0.0338,3e-05,3.50047]
[1776552818892,46.67,75843.87,84.0,-0.03382,3e-05,3.50253]
[1776552823927,46.67,75844.34,84.0,-0.03381,3e-05,3.50108]
[1776552829969,46.67,75844.13,84.0,-0.03381,3e-05,3.50156]
[1776552835006,46.67,75844.24,84.0,-0.03381,3e-05,3.50111]
[1776552840042,46.67,75845.43,84.0,-0.03376,3e-05,3.49757]
[1776552846084,46.67,75845.5,84.0,-0.03376,3e-05,3.49725]
[1776552851121,46.67,75849.8,84.0,-0.03361,3e-05,3.48477]
[1776552856525,46.67,75845.6,84.0,-0.03375,3e-05,3.49684]
[1776552862198,46.67,75844.67,84.0,-0.03378,3e-05,3.49933]
[1776552870254,46.66,75844.97,84.0,-0.03377,3e-05,3.49818]
[1776552873051,46.66,75845.19,84.0,-0.03373,3e-05,3.49368]
[1776552873087,46.66,75845.19,84.0,-0.03373,3e-05,3.49368]
[1776552880324,46.66,75845.52,84.0,-0.03371,3e-05,3.49244]
[1776552888380,46.66,75845.51,84.0,-0.03371,3e-05,3.49219]
[1776552893415,46.66,75845.34,84.0,-0.03371,3e-05,3.49251]
[1776552900465,46.66,75845.08,84.0,-0.03372,3e-05,3.49303]
[1776552911542,46.66,75845.69,84.0,-0.0337,3e-05,3.49093]
[1776552916577,46.66,75846.22,84.0,-0.03368,3e-05,3.48926]
[1776552926647,46.66,75846.25,84.0,-0.03367,3e-05,3.48892]
[1776552931684,46.66,75846.09,84.0,-0.03364,3e-05,3.48547]
[1776552937546,46.66,75846.02,84.0,-0.03364,3e-05,3.48563]
[1776552943769,46.66,75846.02,84.0,-0.03364,3e-05,3.48539]
[1776552952670,46.66,75846.02,84.0,-0.03364,3e-05,3.48539]
[1776552960211,46.65,75846.02,84.0,-0.03364,3e-05,3.48511]
[1776552967937,46.65,75846.18,84.0,-0.03363,3e-05,3.48412]
[1776552978525,46.65,75846.18,84.0,-0.03363,3e-05,3.48412]
[1776552986063,46.65,75846.07,84.0,-0.03362,3e-05,3.48385]
[1776552996139,46.65,75846.07,84.0,-0.03359,3e-05,3.47977]
[1776553001264,46.65,75845.85,84.0,-0.03359,3e-05,3.48029]
[1776553013258,46.65,75846.39,84.0,-0.03357,3e-05,3.4784]
[1776553018293,46.65,75846.45,84.0,-0.03357,3e-05,3.47814]
[1776553023327,46.65,75844.35,84.0,-0.03364,3e-05,3.48413]
[1776553028363,46.65,75843.93,84.0,-0.03365,3e-05,3.48522]
[1776553034405,46.64,75843.79,84.0,-0.03365,3e-05,3.48548]
[1776553039440,46.64,75842.88,84.0,-0.03368,3e-05,3.48798]
[1776553044474,46.64,75842.49,84.0,-0.0337,3e-05,3.48897]
[1776553049510,46.64,75832.69,84.0,-0.03403,3e-05,3.51719]
[1776553054545,46.64,75821.68,84.0,-0.03438,4e-05,3.54503]
[1776553059580,46.64,75828.64,84.0,-0.03413,3e-05,3.52416]
[1776553064616,46.64,75830.62,84.0,-0.03405,3e-05,3.51812]
[1776553069663,46.64,75850.68,84.0,-0.03336,3e-05,3.45993]
[1776553072686,46.64,75865.37,84.0,-0.03286,3e-05,3.41808]
[1776553074966,46.64,75865.49,84.0,-0.03286,3e-05,3.41786]
[1776553079081,46.64,75864.27,84.0,-0.03291,3e-05,3.42185]
[1776553081002,46.64,75864.47,84.0,-0.0329,3e-05,3.42153]
[1776553081146,46.64,75864.4,84.0,-0.03291,3e-05,3.42186]
[1776553086784,46.64,75854.38,84.0,-0.03326,3e-05,3.45118]
[1776553091820,46.65,75853.58,84.0,-0.03329,3e-05,3.45389]
[1776553098868,46.65,75852.12,84.0,-0.03334,3e-05,3.45863]
[1776553106927,46.65,75851.18,84.0,-0.03338,3e-05,3.46194]
[1776553115990,46.65,75850.86,84.0,-0.03337,3e-05,3.45964]
[1776553121099,46.65,75850.59,84.0,-0.03338,3e-05,3.46064]
[1776553128467,46.66,75846.34,84.0,-0.03353,3e-05,3.4731]
[1776553138144,46.66,75845.59,84.0,-0.03356,3e-05,3.47542]
[1776553143766,46.66,75844.5,84.0,-0.03359,3e-05,3.47854]
[1776553147111,46.66,75852.17,84.0,-0.03333,3e-05,3.45651]
[1776553147149,46.66,75852.21,84.0,-0.03333,3e-05,3.45645]
[1776553147314,46.66,75852.21,84.0,-0.03333,3e-05,3.45645]
[1776553147359,46.66,75852.21,84.0,-0.03333,3e-05,3.45645]
[1776553147366,46.66,75859.55,84.0,-0.03308,3e-05,3.43541]
[1776553153251,46.66,75863.74,84.0,-0.03295,3e-05,3.42437]
[1776553155505,46.66,75863.77,84.0,-0.03295,3e-05,3.42444]
[1776553155512,46.66,75863.77,84.0,-0.03295,3e-05,3.42444]
[1776553155605,46.66,75863.77,84.0,-0.03295,3e-05,3.4246]
[1776553161305,46.67,75862.96,84.0,-0.03301,3e-05,3.43006]
[1776553166736,46.67,75862.96,84.0,-0.03301,3e-05,3.43006]
[1776553167201,46.68,75862.96,84.0,-0.03305,3e-05,3.43268]
[1776553173060,46.7,75862.96,84.0,-0.03304,3e-05,3.43154]
[1776553173094,46.7,75862.96,84.0,-0.03304,3e-05,3.43154]
[1776553173602,46.7,75862.96,84.0,-0.03305,3e-05,3.4326]
[1776553177505,46.7,75862.44,84.0,-0.03308,3e-05,3.43462]
[1776553177513,46.7,75862.44,84.0,-0.03308,3e-05,3.43462]
[1776553183545,46.72,75859.0,84.0,-0.03325,3e-05,3.44873]
[1776553189509,46.73,75849.13,84.0,-0.03362,3e-05,3.48048]
[1776553191079,46.73,75849.13,84.0,-0.03362,3e-05,3.48048]
[1776553191192,46.73,75849.13,84.0,-0.03362,3e-05,3.48048]
[1776553192331,46.74,75849.2,84.0,-0.03363,3e-05,3.48119]
[1776553192530,46.74,75849.16,84.0,-0.03364,3e-05,3.48177]
[1776553197565,46.74,75850.01,84.0,-0.03361,3e-05,3.47943]
[1776553202600,46.74,75859.4,84.0,-0.03329,3e-05,3.45263]
[1776553207636,46.74,75858.66,84.0,-0.03332,3e-05,3.45508]
[1776553212671,46.74,75858.21,84.0,-0.03334,3e-05,3.45669]
[1776553216073,46.74,75858.21,84.0,-0.03334,3e-05,3.45675]
[1776553222741,46.75,75858.34,84.0,-0.03334,3e-05,3.45697]
[1776553227776,46.75,75858.34,84.0,-0.03335,3e-05,3.45733]
[1776553229813,46.75,75858.34,84.0,-0.03335,3e-05,3.45733]
[1776553235832,46.75,75850.43,84.0,-0.03359,3e-05,3.47683]
[1776553240867,46.75,75847.5,84.0,-0.03369,3e-05,3.48541]
[1776553247915,46.75,75849.58,84.0,-0.03362,3e-05,3.47953]
[1776553253971,46.75,75852.23,84.0,-0.03353,3e-05,3.47211]
[1776553259006,46.75,75852.82,84.0,-0.03352,3e-05,3.4706]
[1776553265052,46.75,75851.94,84.0,-0.03355,3e-05,3.47339]
[1776553270154,46.75,75851.62,84.0,-0.03356,3e-05,3.47456]
[1776553277204,46.76,75851.79,84.0,-0.03356,3e-05,3.47444]
[1776553282239,46.76,75851.82,84.0,-0.03356,3e-05,3.47471]
[1776553287273,46.76,75854.55,84.0,-0.03347,3e-05,3.46718]
[1776553293467,46.76,75854.55,84.0,-0.03344,3e-05,3.46372]
[1776553302379,46.76,75854.57,84.0,-0.03345,3e-05,3.46459]
[1776553311381,46.76,75855.08,84.0,-0.03344,3e-05,3.46329]
[1776553316478,46.77,75860.08,84.0,-0.03328,3e-05,3.45004]
[1776553321513,46.77,75861.53,84.0,-0.03324,3e-05,3.44644]
[1776553327555,46.77,75861.81,84.0,-0.03324,3e-05,3.44631]
[1776553332590,46.78,75861.81,84.0,-0.03324,3e-05,3.44686]
[1776553338635,46.78,75861.51,84.0,-0.03326,3e-05,3.44835]
[1776553343670,46.78,75861.54,84.0,-0.03327,3e-05,3.44877]
[1776553348705,46.78,75863.72,84.0,-0.0332,3e-05,3.44305]
[1776553353740,46.78,75863.53,84.0,-0.03318,3e-05,3.44037]
[1776553360789,46.79,75862.2,84.0,-0.03323,3e-05,3.44488]
[1776553367838,46.79,75862.31,84.0,-0.03323,3e-05,3.44524]
[1776553370350,46.79,75862.49,84.0,-0.03323,3e-05,3.44482]
[1776553380308,46.79,75863.08,84.0,-0.03322,3e-05,3.44399]
[1776553383652,46.8,75871.08,84.0,-0.03295,3e-05,3.42163]
[1776553388985,46.8,75871.24,84.0,-0.03297,3e-05,3.42318]
[1776553395150,46.81,75871.76,84.0,-0.03297,3e-05,3.42273]
[1776553395157,46.81,75871.76,84.0,-0.03297,3e-05,3.42273]
[1776553395308,46.81,75871.76,84.0,-0.03297,3e-05,3.42273]
[1776553395338,46.81,75871.76,84.0,-0.03298,3e-05,3.42376]
[1776553398366,46.82,75871.55,84.0,-0.033,3e-05,3.42546]
[1776553404091,46.83,75868.84,84.0,-0.03313,3e-05,3.43698]
[1776553409611,46.84,75868.88,84.0,-0.03316,3e-05,3.43896]
[1776553410133,46.85,75868.45,84.0,-0.03318,3e-05,3.44124]
[1776553413752,46.85,75868.38,84.0,-0.03316,3e-05,3.43829]
[1776553413851,46.85,75868.38,84.0,-0.03317,3e-05,3.43891]
[1776553422184,46.86,75868.58,84.0,-0.03318,3e-05,3.44042]
[1776553424556,46.87,75868.58,84.0,-0.03321,3e-05,3.4425]
[1776553427287,46.88,75869.55,84.0,-0.0332,3e-05,3.44178]
[1776553427345,46.88,75873.16,84.0,-0.03308,3e-05,3.43201]
[1776553430347,46.88,75875.77,84.0,-0.033,3e-05,3.42538]
[1776553436317,46.89,75882.44,84.0,-0.03279,3e-05,3.40762]
[1776553441352,46.89,75886.32,84.0,-0.03267,3e-05,3.39732]
[1776553446387,46.89,75884.27,84.0,-0.03275,3e-05,3.40382]
[1776553450416,46.89,75896.65,84.0,-0.03234,3e-05,3.36945]
[1776553455451,46.9,75896.49,84.0,-0.03236,3e-05,3.3708]
[1776553460485,46.9,75886.39,84.0,-0.03271,3e-05,3.40028]
[1776553467536,46.91,75887.09,84.0,-0.03269,3e-05,3.39921]
[1776553473096,46.91,75888.95,84.0,-0.0326,3e-05,3.3908]
[1776553473111,46.91,75888.95,84.0,-0.0326,3e-05,3.3908]
[1776553473606,46.91,75888.76,84.0,-0.03261,3e-05,3.39148]
[1776553479623,46.91,75888.45,84.0,-0.03263,3e-05,3.39338]
[1776553484091,46.91,75890.81,84.0,-0.03256,3e-05,3.38716]
[1776553489696,46.92,75891.2,84.0,-0.03258,3e-05,3.38849]
[1776553494916,46.93,75890.75,82.8,-0.0326,3e-05,3.39036]
[1776553494919,46.93,75890.75,82.8,-0.0326,3e-05,3.39036]
[1776553494928,46.93,75890.75,82.8,-0.0326,3e-05,3.39036]
[1776553496437,46.93,75890.82,82.8,-0.0326,3e-05,3.3903]
[1776553505810,46.94,75890.89,82.8,-0.03263,3e-05,3.39326]
[1776553506635,46.94,75890.89,82.8,-0.03263,3e-05,3.39326]
[1776553507201,46.94,75890.89,82.8,-0.03263,3e-05,3.39326]
[1776553507239,46.94,75890.89,82.8,-0.03263,3e-05,3.39357]
[1776553511147,46.95,75890.93,82.8,-0.03265,3e-05,3.39459]
[1776553517899,46.97,75891.17,82.8,-0.0327,3e-05,3.39895]
[1776553518801,46.97,75891.17,82.8,-0.0327,3e-05,3.39895]
[1776553518907,46.97,75887.64,82.8,-0.03282,3e-05,3.40947]
[1776553521604,47.06,75879.81,82.8,-0.03333,3e-05,3.45286]
[1776553521793,47.06,75879.81,82.8,-0.03333,3e-05,3.45286]
[1776553527927,47.11,75879.28,82.8,-0.03349,3e-05,3.46649]
[1776553529019,47.12,75879.28,82.8,-0.03354,3e-05,3.47046]
[1776553536025,47.16,75878.24,82.8,-0.03363,3e-05,3.47749]
[1776553542068,47.18,75878.28,82.8,-0.0337,3e-05,3.48317]
[1776553543735,47.18,75878.28,82.8,-0.0337,3e-05,3.48317]
[1776553549117,47.21,75878.06,82.8,-0.03379,3e-05,3.49048]
[1776553558154,47.22,75878.34,82.8,-0.03381,3e-05,3.49251]
[1776553558683,47.24,75878.34,82.8,-0.03388,3e-05,3.49812]
[1776553560025,47.25,75878.34,82.8,-0.03389,3e-05,3.49905]
[1776553561215,47.25,75878.34,82.8,-0.0339,3e-05,3.49998]
[1776553562334,47.25,75878.34,82.8,-0.03391,3e-05,3.5009]
[1776553562353,47.25,75878.34,82.8,-0.03391,3e-05,3.5009]
[1776553564331,47.26,75878.31,82.8,-0.03393,3e-05,3.50283]
[1776553564381,47.26,75878.31,82.8,-0.03393,3e-05,3.50283]
[1776553566331,47.27,75878.27,82.8,-0.03396,3e-05,3.50478]
[1776553566341,47.27,75878.27,82.8,-0.03396,3e-05,3.50478]
[1776553566646,47.27,75878.31,82.8,-0.03396,3e-05,3.50558]
[1776553567655,47.28,75878.27,82.8,-0.03398,3e-05,3.50661]
[1776553569276,47.28,75878.34,82.8,-0.03398,3e-05,3.50731]
[1776553569521,47.28,75878.34,82.8,-0.03398,3e-05,3.50731]
[1776553570535,47.28,75878.27,82.8,-0.034,3e-05,3.50842]
[1776553574464,47.3,75878.27,82.8,-0.03404,3e-05,3.51204]
[1776553574471,47.3,75878.27,82.8,-0.03404,3e-05,3.51204]
[1776553574711,47.31,75878.31,82.8,-0.03406,3e-05,3.51372]
[1776553574781,47.31,75878.31,82.8,-0.03406,3e-05,3.51372]
[1776553574851,47.31,75878.31,82.8,-0.03406,3e-05,3.51372]
[1776553575174,47.31,75878.31,82.8,-0.03406,3e-05,3.51372]
[1776553578381,47.31,75874.92,82.8,-0.0342,3e-05,3.52523]
[1776553578585,47.32,75874.92,82.8,-0.03422,3e-05,3.52698]
[1776553579803,47.32,75874.92,82.8,-0.03422,3e-05,3.52698]
[1776553585620,47.33,75881.36,82.8,-0.03402,3e-05,3.51047]
[1776553586005,47.33,75881.36,82.8,-0.03402,3e-05,3.51047]
[1776553592422,47.34,75881.63,82.8,-0.034,3e-05,3.50826]
[1776553593535,47.34,75881.63,82.8,-0.034,3e-05,3.50826]
[1776553603500,47.35,75883.01,82.8,-0.034,3e-05,3.50802]
[1776553608535,47.36,75883.17,82.8,-0.03402,3e-05,3.50924]
[1776553613570,47.37,75885.5,82.8,-0.03396,3e-05,3.50456]
[1776553618606,47.38,75886.14,82.8,-0.03396,3e-05,3.5044]
[1776553623641,47.38,75887.72,82.8,-0.03392,3e-05,3.50154]
[1776553628859,47.38,75887.79,82.8,-0.03392,3e-05,3.50167]
[1776553634719,47.4,75888.01,82.8,-0.03395,3e-05,3.50431]
[1776553639754,47.4,75891.89,82.8,-0.03384,3e-05,3.49485]
[1776553644789,47.41,75896.02,82.8,-0.03372,3e-05,3.48475]
[1776553645882,47.41,75896.02,82.8,-0.03372,3e-05,3.48475]
[1776553652845,47.42,75897.38,82.8,-0.03367,3e-05,3.47996]
[1776553657880,47.43,75897.27,82.8,-0.0337,3e-05,3.48216]
[1776553663409,47.44,75897.25,82.8,-0.03372,3e-05,3.48377]
[1776553668956,47.45,75896.03,82.8,-0.03379,3e-05,3.48998]
[1776553671999,47.45,75896.21,82.8,-0.0338,3e-05,3.49025]
[1776553672563,47.45,75896.21,82.8,-0.0338,3e-05,3.49025]
[1776553672969,47.45,75896.29,82.8,-0.0338,3e-05,3.49042]
[1776553673098,47.45,75896.29,82.8,-0.0338,3e-05,3.49042]
[1776553673537,47.45,75896.29,82.8,-0.0338,3e-05,3.49042]
[1776553673637,47.45,75914.76,82.8,-0.03317,3e-05,3.4381]
[1776553674054,47.45,75914.76,82.8,-0.03317,3e-05,3.4381]
[1776553674316,47.45,75914.76,82.8,-0.03317,3e-05,3.4381]
[1776553675006,47.46,75892.84,82.8,-0.03393,3e-05,3.50114]
[1776553676614,47.46,75892.84,82.8,-0.03393,3e-05,3.50114]
[1776553677150,47.46,75890.87,82.8,-0.034,3e-05,3.50749]
[1776553678787,47.46,75891.15,82.8,-0.03399,3e-05,3.50662]
[1776553679555,47.46,75890.5,82.8,-0.03401,3e-05,3.50841]
[1776553685077,47.47,75882.62,82.8,-0.03431,3e-05,3.53294]
[1776553694141,47.48,75874.59,82.8,-0.03461,3e-05,3.55844]
[1776553698353,47.48,75874.52,82.8,-0.03462,3e-05,3.55941]
[1776553698378,47.48,75874.52,82.8,-0.03462,3e-05,3.55941]
[1776553698430,47.48,75874.52,82.8,-0.03462,3e-05,3.55941]
[1776553699243,47.48,75874.52,82.8,-0.03463,3e-05,3.55966]
[1776553704938,47.49,75882.18,82.8,-0.03438,3e-05,3.53917]
[1776553705563,47.49,75882.18,82.8,-0.03438,3e-05,3.53917]
[1776553712267,47.49,75884.24,82.8,-0.0343,3e-05,3.53128]
[1776553717001,47.5,75885.16,82.8,-0.03427,3e-05,3.52921]
[1776553722337,47.51,75882.53,82.8,-0.03439,3e-05,3.53902]
[1776553727372,47.51,75879.5,82.8,-0.03451,3e-05,3.54901]
[1776553732406,47.52,75885.66,82.8,-0.03431,3e-05,3.53261]
[1776553737442,47.52,75887.21,82.8,-0.03427,3e-05,3.52954]
[1776553742537,47.53,75888.2,82.8,-0.03425,3e-05,3.52779]
[1776553742547,47.53,75888.2,82.8,-0.03425,3e-05,3.52779]
[1776553745096,47.53,75888.32,82.8,-0.03426,3e-05,3.52799]
[1776553745621,47.53,75888.32,82.8,-0.03426,3e-05,3.52799]
[1776553745702,47.53,75888.32,82.8,-0.03426,3e-05,3.52799]
[1776553745740,47.53,75888.32,82.8,-0.03426,3e-05,3.52799]
[1776553753555,47.54,75888.24,82.8,-0.03429,3e-05,3.53091]
[1776553757666,47.54,75888.24,82.8,-0.03429,3e-05,3.53091]
[1776553757763,47.55,75888.24,82.8,-0.0343,3e-05,3.53221]
[1776553761611,47.54,75877.18,82.8,-0.03468,3e-05,3.56347]
[1776553766646,47.54,75876.39,82.8,-0.0347,3e-05,3.56464]
[1776553773120,47.53,75876.46,82.8,-0.03464,3e-05,3.55947]
[1776553773162,47.53,75876.46,82.8,-0.03464,3e-05,3.55947]
[1776553773638,47.53,75876.46,82.8,-0.03464,3e-05,3.55947]
[1776553778729,47.53,75876.68,82.8,-0.03462,3e-05,3.55712]
[1776553783765,47.52,75877.45,82.8,-0.03458,3e-05,3.55387]
[1776553791821,47.52,75877.69,82.8,-0.03455,3e-05,3.55161]
[1776553796856,47.51,75876.87,82.8,-0.03457,3e-05,3.55301]
[1776553801891,47.51,75876.91,82.8,-0.03456,3e-05,3.55193]
[1776553806944,47.51,75876.89,82.8,-0.03455,3e-05,3.55142]
[1776553812969,47.5,75875.41,82.8,-0.03458,3e-05,3.55422]
[1776553815990,47.5,75864.4,82.8,-0.03496,3e-05,3.58539]
[1776553821028,47.49,75858.57,82.8,-0.03515,4e-05,3.60109]
[1776553826063,47.49,75858.12,82.8,-0.03515,4e-05,3.60111]
[1776553832267,47.48,75858.27,82.8,-0.03514,4e-05,3.59992]
[1776553838148,47.48,75865.18,82.8,-0.03483,3e-05,3.57386]
[1776553843183,47.47,75865.14,82.8,-0.03482,3e-05,3.57292]
[1776553848217,47.47,75869.63,82.8,-0.03465,3e-05,3.55897]
[1776553853252,47.46,75871.43,82.8,-0.03458,3e-05,3.55288]
[1776553859295,47.46,75870.69,82.8,-0.03459,3e-05,3.55398]
[1776553864330,47.46,75865.63,82.8,-0.03476,3e-05,3.56768]
[1776553872386,47.45,75862.09,82.8,-0.03486,3e-05,3.57634]
[1776553873915,47.45,75862.31,82.8,-0.03485,3e-05,3.5755]
[1776553874015,47.45,75862.31,82.8,-0.03485,3e-05,3.57531]
[1776553876371,47.45,75862.31,82.8,-0.03485,3e-05,3.57531]
[1776553876471,47.45,75862.31,82.8,-0.03486,3e-05,3.5758]
[1776553881529,47.45,75854.49,82.8,-0.03512,4e-05,3.5979]
[1776553887490,47.44,75853.95,82.8,-0.03512,4e-05,3.59767]
[1776553892556,47.44,75853.26,82.8,-0.0351,4e-05,3.59492]
[1776553898568,47.43,75859.55,82.8,-0.03486,3e-05,3.57522]
[1776553905251,47.43,75864.03,82.8,-0.0347,3e-05,3.5615]
[1776553912666,47.42,75864.03,82.8,-0.03468,3e-05,3.55974]
[1776553917700,47.42,75867.13,82.8,-0.03456,3e-05,3.54997]
[1776553923743,47.41,75867.22,82.8,-0.03454,3e-05,3.54877]
[1776553928778,47.41,75870.04,82.8,-0.03444,3e-05,3.53992]
[1776553933959,47.41,75870.32,82.8,-0.03442,3e-05,3.53855]
[1776553937042,47.41,75870.5,82.8,-0.03441,3e-05,3.53748]
[1776553942877,47.4,75870.92,82.8,-0.03438,3e-05,3.53546]
[1776553948919,47.4,75870.92,82.8,-0.03437,3e-05,3.53451]
[1776553953954,47.4,75870.88,82.8,-0.03433,3e-05,3.53014]
[1776553960373,47.39,75870.85,82.8,-0.03433,3e-05,3.52984]
[1776553969526,47.39,75871.53,82.8,-0.0343,3e-05,3.52711]
[1776553977115,47.38,75874.57,82.8,-0.03417,3e-05,3.5166]
[1776553983156,47.38,75874.95,82.8,-0.03415,3e-05,3.51482]
[1776553988192,47.38,75875.16,82.8,-0.03414,3e-05,3.51365]
[1776553993227,47.38,75875.4,82.8,-0.03412,3e-05,3.51241]
[1776553999269,47.37,75875.09,82.8,-0.03412,3e-05,3.51264]
[1776554004304,47.37,75875.09,82.8,-0.03412,3e-05,3.5121]
[1776554017396,47.37,75874.71,82.8,-0.03408,3e-05,3.50799]
[1776554018187,47.37,75874.71,82.8,-0.03408,3e-05,3.50799]
[1776554018662,47.36,75872.75,82.8,-0.03415,3e-05,3.5135]
[1776554024525,47.37,75871.28,82.8,-0.03422,3e-05,3.5195]
[1776554030919,47.38,75871.28,82.8,-0.03423,3e-05,3.52038]
[1776554043578,47.41,75870.65,82.8,-0.03434,3e-05,3.53026]
[1776554057676,47.43,75870.61,82.8,-0.03442,3e-05,3.53621]
[1776554063720,47.44,75872.65,82.8,-0.03437,3e-05,3.53285]
[1776554069611,47.45,75872.62,82.8,-0.0344,3e-05,3.53503]
[1776554075805,47.46,75872.44,82.8,-0.03441,3e-05,3.53462]
[1776554080914,47.47,75872.51,82.8,-0.03442,3e-05,3.53606]
[1776554086883,47.48,75869.37,82.8,-0.03457,3e-05,3.54795]
[1776554087890,47.5,75859.35,82.8,-0.03496,4e-05,3.58084]
[1776554088782,47.5,75859.35,82.8,-0.03496,4e-05,3.58084]
[1776554088896,47.5,75858.47,82.8,-0.035,4e-05,3.58377]
[1776554089686,47.5,75858.47,82.8,-0.035,4e-05,3.58377]
[1776554089904,47.5,75857.39,82.8,-0.03504,4e-05,3.58767]
[1776554098205,47.51,75857.95,82.8,-0.03504,4e-05,3.58733]
[1776554098307,47.51,75857.95,82.8,-0.03506,4e-05,3.58893]
[1776554104002,47.53,75860.42,82.8,-0.03502,4e-05,3.58555]
[1776554110044,47.55,75861.15,82.8,-0.03505,4e-05,3.58796]
[1776554110154,47.55,75861.15,82.8,-0.03505,4e-05,3.58796]
[1776554111679,47.55,75861.78,82.8,-0.03503,4e-05,3.58689]
[1776554112157,47.56,75868.26,82.8,-0.03481,3e-05,3.5689]
[1776554113065,47.56,75870.57,82.8,-0.03474,3e-05,3.56255]
[1776554113331,47.56,75870.57,82.8,-0.03474,3e-05,3.56255]
[1776554117446,47.63,75872.83,82.8,-0.03487,3e-05,3.57412]
[1776554118806,47.66,75872.86,82.8,-0.03496,3e-05,3.58171]
[1776554123445,47.68,75876.8,82.8,-0.03487,3e-05,3.57413]
[1776554123611,47.68,75876.8,82.8,-0.03487,3e-05,3.57413]
[1776554124142,47.68,75876.69,82.8,-0.03488,3e-05,3.57479]
[1776554129177,47.69,75879.86,82.8,-0.03479,3e-05,3.56736]
[1776554134261,47.69,75879.7,82.8,-0.03478,3e-05,3.56534]
[1776554134563,47.69,75879.7,82.8,-0.03478,3e-05,3.56534]
[1776554140254,47.7,75881.55,82.8,-0.03474,3e-05,3.56243]
[1776554141265,47.7,75881.55,82.8,-0.03474,3e-05,3.56243]
[1776554141366,47.7,75881.51,82.8,-0.03475,3e-05,3.56288]
[1776554145184,47.71,75881.37,82.8,-0.03477,3e-05,3.56481]
[1776554148474,47.72,75881.3,82.8,-0.0348,3e-05,3.56728]
[1776554148576,47.73,75881.26,82.8,-0.03482,3e-05,3.56889]
[1776554154929,47.73,75881.3,82.8,-0.03482,3e-05,3.5694]
[1776554155030,47.73,75881.3,82.8,-0.03484,3e-05,3.57065]
[1776554156162,47.73,75881.3,82.8,-0.03484,3e-05,3.57065]
[1776554156862,47.74,75879.84,82.8,-0.0349,3e-05,3.57559]
[1776554162408,47.76,75878.73,82.8,-0.035,3e-05,3.58384]
[1776554167442,47.77,75878.67,82.8,-0.03504,3e-05,3.58755]
[1776554173485,47.79,75878.76,82.8,-0.03509,3e-05,3.5915]
[1776554175372,47.79,75878.73,82.8,-0.0351,3e-05,3.59228]
[1776554180536,47.81,75878.66,82.8,-0.03515,3e-05,3.59663]
[1776554186078,47.81,75878.74,82.8,-0.03516,3e-05,3.59708]
[1776554191613,47.84,75878.91,82.8,-0.0352,3e-05,3.59954]
[1776554196997,47.85,75881.4,82.8,-0.03514,3e-05,3.59509]
[1776554202693,47.87,75883.3,82.8,-0.03513,3e-05,3.59448]
[1776554207729,47.89,75883.19,82.8,-0.03518,3e-05,3.59825]
[1776554212764,47.9,75882.39,82.8,-0.03525,3e-05,3.60398]
[1776554217798,47.91,75882.43,82.8,-0.03528,4e-05,3.6072]
[1776554222006,47.92,75882.22,82.8,-0.03532,4e-05,3.60979]
[1776554222094,47.92,75882.22,82.8,-0.03532,4e-05,3.60979]
[1776554228876,47.94,75882.25,82.8,-0.03538,4e-05,3.61489]
[1776554233911,47.96,75882.23,82.8,-0.03542,4e-05,3.61814]
[1776554239953,47.97,75882.41,82.8,-0.03545,4e-05,3.62139]
[1776554244990,47.98,75882.04,82.8,-0.0355,4e-05,3.62555]
[1776554250025,48.0,75882.34,82.8,-0.03553,4e-05,3.62773]
[1776554255060,48.01,75882.3,82.8,-0.03553,4e-05,3.62699]
[1776554260095,48.02,75882.25,82.8,-0.03557,4e-05,3.63015]
[1776554265129,48.03,75882.25,82.8,-0.03561,4e-05,3.63314]
[1776554270165,48.05,75880.67,82.8,-0.0357,4e-05,3.64065]
[1776554277215,48.06,75880.78,82.8,-0.03574,4e-05,3.64436]
[1776554284264,48.08,75880.74,82.8,-0.0358,4e-05,3.64902]
[1776554289299,48.09,75880.7,82.8,-0.03583,4e-05,3.65196]
[1776554294333,48.11,75882.98,82.8,-0.03578,4e-05,3.64818]
[1776554299369,48.12,75882.94,82.8,-0.03582,4e-05,3.65113]
[1776554304539,48.13,75882.83,82.8,-0.03585,4e-05,3.65369]
[1776554307559,48.13,75881.37,82.8,-0.03592,4e-05,3.65959]
[1776554312463,48.15,75860.71,82.8,-0.03666,4e-05,3.71928]
[1776554319021,48.15,75857.11,82.8,-0.03681,4e-05,3.73159]
[1776554319403,48.16,75857.04,82.8,-0.03683,4e-05,3.73266]
[1776554324720,48.16,75857.04,82.8,-0.03684,4e-05,3.73395]
[1776554326386,48.17,75855.68,82.8,-0.03691,4e-05,3.73967]
[1776554333505,48.18,75855.34,82.8,-0.03695,4e-05,3.74282]
[1776554337088,48.18,75855.34,82.8,-0.03697,4e-05,3.74411]
[1776554342680,48.2,75856.33,82.8,-0.03698,4e-05,3.74506]
[1776554348120,48.21,75856.29,82.8,-0.037,4e-05,3.74692]
[1776554355771,48.22,75856.36,82.8,-0.03704,4e-05,3.7506]
[1776554360805,48.23,75856.33,82.8,-0.03707,4e-05,3.75284]
[1776554362042,48.23,75856.33,82.8,-0.03707,4e-05,3.75284]
[1776554364014,48.23,75856.33,82.8,-0.03708,4e-05,3.75327]
[1776554366534,48.24,75856.29,82.8,-0.0371,4e-05,3.7551]
[1776554373187,48.25,75856.33,82.8,-0.03712,4e-05,3.75712]
[1776554379940,48.26,75855.73,82.8,-0.03715,4e-05,3.75878]
[1776554380844,48.26,75855.73,82.8,-0.03715,4e-05,3.75878]
[1776554381940,48.27,75855.63,82.8,-0.03716,4e-05,3.7595]
[1776554386989,48.28,75847.85,82.8,-0.03748,4e-05,3.78494]
[1776554392031,48.28,75851.2,82.8,-0.03738,4e-05,3.77697]
[1776554399080,48.3,75854.23,82.8,-0.0373,4e-05,3.77081]
[1776554404115,48.3,75853.89,82.8,-0.03734,4e-05,3.77385]
[1776554409151,48.31,75852.11,82.8,-0.03743,4e-05,3.7811]
[1776554420233,48.33,75850.85,82.8,-0.03752,4e-05,3.78904]
[1776554431310,48.35,75850.65,82.8,-0.03754,4e-05,3.78977]
[1776554438020,48.35,75850.65,82.8,-0.03756,4e-05,3.79089]
[1776554443020,48.36,75850.65,82.8,-0.03759,4e-05,3.79349]
[1776554448272,48.36,75850.65,82.8,-0.0376,4e-05,3.79423]
[1776554455478,48.38,75851.24,82.8,-0.03763,4e-05,3.79715]
[1776554460514,48.39,75857.04,82.8,-0.03744,4e-05,3.78185]
[1776554466558,48.4,75857.52,82.8,-0.03745,4e-05,3.78271]
[1776554473607,48.41,75857.54,82.8,-0.03749,4e-05,3.78528]
[1776554480656,48.42,75857.61,82.8,-0.03751,4e-05,3.78766]
[1776554485691,48.43,75857.47,82.8,-0.03754,4e-05,3.7899]
[1776554490725,48.44,75857.54,82.8,-0.03756,4e-05,3.79149]
[1776554496074,48.44,75857.54,82.8,-0.03754,4e-05,3.78895]
[1776554501851,48.45,75863.98,82.8,-0.03733,4e-05,3.77182]
[1776554508852,48.47,75863.86,82.8,-0.03738,4e-05,3.77574]
[1776554514894,48.48,75863.89,82.8,-0.03741,4e-05,3.77805]
[1776554520936,48.49,75863.94,82.8,-0.03743,4e-05,3.78032]
[1776554526087,48.49,75863.97,82.8,-0.03745,4e-05,3.78144]
[1776554533020,48.51,75864.02,82.8,-0.03749,4e-05,3.78488]
[1776554538055,48.51,75864.09,82.8,-0.03751,4e-05,3.78662]
[1776554543710,48.51,75864.09,82.8,-0.03751,4e-05,3.78662]
[1776554544446,48.51,75864.09,82.8,-0.03751,4e-05,3.78662]
[1776554558195,48.54,75864.09,82.8,-0.03756,4e-05,3.78956]
[1776554563230,48.55,75867.47,82.8,-0.03746,4e-05,3.7814]
[1776554568265,48.56,75867.61,82.8,-0.03747,4e-05,3.78284]
[1776554574307,48.57,75867.47,82.8,-0.03751,4e-05,3.78546]
[1776554585386,48.58,75867.35,82.8,-0.03756,4e-05,3.78976]
[1776554590422,48.59,75867.03,82.8,-0.03759,4e-05,3.79247]
[1776554595456,48.6,75866.37,82.8,-0.03764,4e-05,3.79615]
[1776554596563,48.6,75866.37,82.8,-0.03764,4e-05,3.79615]
[1776554602415,48.6,75866.37,82.8,-0.03764,4e-05,3.79683]
[1776554605312,48.61,75866.37,82.8,-0.03767,4e-05,3.79886]
[1776554605659,48.61,75866.37,82.8,-0.03768,4e-05,3.79953]
[1776554606357,48.61,75866.37,82.8,-0.03768,4e-05,3.79953]
[1776554606441,48.61,75866.37,82.8,-0.03767,4e-05,3.7993]
[1776554606976,48.61,75866.37,82.8,-0.03767,4e-05,3.7993]
[1776554615682,48.61,75867.04,82.8,-0.03767,4e-05,3.79864]
[1776554622649,48.63,75860.96,82.8,-0.0379,4e-05,3.8165]
[1776554627684,48.64,75860.76,82.8,-0.03793,4e-05,3.81887]
[1776554631787,48.64,75860.76,82.8,-0.03793,4e-05,3.81887]
[1776554641782,48.65,75860.35,82.8,-0.03799,4e-05,3.82405]
[1776554646816,48.66,75862.37,82.8,-0.03793,4e-05,3.81951]
[1776554651853,48.67,75865.0,82.8,-0.03786,4e-05,3.81317]
[1776554657894,48.67,75867.63,82.8,-0.03778,4e-05,3.80725]
[1776554662929,48.68,75868.67,82.8,-0.03776,4e-05,3.80575]
[1776554669225,48.69,75875.55,82.8,-0.03753,4e-05,3.78679]
[1776554675013,48.7,75875.45,82.8,-0.03753,4e-05,3.78583]
[1776554681054,48.71,75875.85,82.8,-0.03754,4e-05,3.78667]
[1776554687097,48.71,75875.83,82.8,-0.03756,4e-05,3.78872]
[1776554693139,48.72,75875.92,82.8,-0.03758,4e-05,3.79042]
[1776554698174,48.73,75876.74,82.8,-0.03757,4e-05,3.78962]
[1776554706233,48.74,75876.8,82.8,-0.0376,4e-05,3.792]
[1776554712241,48.74,75876.8,82.8,-0.0376,4e-05,3.792]
[1776554712718,48.75,75862.59,82.8,-0.03815,4e-05,3.83585]
[1776554712893,48.75,75862.59,82.8,-0.03815,4e-05,3.83585]
[1776554713285,48.75,75838.87,82.8,-0.03903,4e-05,3.90685]
[1776554714267,48.75,75838.87,82.8,-0.03903,4e-05,3.90685]
[1776554716306,48.75,75851.69,82.8,-0.03856,4e-05,3.8689]
[1776554722317,48.75,75856.49,82.8,-0.03839,4e-05,3.85543]
[1776554727383,48.76,75858.15,82.8,-0.03834,4e-05,3.85199]
[1776554732418,48.76,75862.33,82.8,-0.03817,4e-05,3.83672]
[1776554737453,48.77,75861.81,82.8,-0.0382,4e-05,3.83949]
[1776554743495,48.77,75861.59,82.8,-0.03823,4e-05,3.84164]
[1776554750544,48.78,75861.49,82.8,-0.03825,4e-05,3.84369]
[1776554756586,48.79,75862.13,82.8,-0.03825,4e-05,3.8433]
[1776554761624,48.79,75863.33,82.8,-0.03822,4e-05,3.84102]
[1776554766659,48.8,75865.67,82.8,-0.03815,4e-05,3.83543]
[1776554771693,48.8,75865.43,82.8,-0.03818,4e-05,3.83749]
[1776554776581,48.81,75865.42,82.8,-0.03819,4e-05,3.83858]
[1776554781764,48.82,75865.67,82.8,-0.0382,4e-05,3.83941]
[1776554786800,48.82,75865.53,82.8,-0.03822,4e-05,3.8411]
[1776554792842,48.83,75865.53,82.8,-0.0382,4e-05,3.83884]
[1776554792961,48.83,75865.53,82.8,-0.0382,4e-05,3.83884]
[1776554802912,48.84,75865.73,82.8,-0.03823,4e-05,3.84078]
[1776554808953,48.84,75865.9,82.8,-0.03824,4e-05,3.84178]
[1776554813988,48.85,75866.79,82.8,-0.03822,4e-05,3.84041]
[1776554819024,48.85,75866.72,82.8,-0.03824,4e-05,3.84187]
[1776554824060,48.86,75866.87,82.8,-0.03825,4e-05,3.84266]
[1776554831109,48.87,75866.79,82.8,-0.03827,4e-05,3.84461]
[1776554836144,48.87,75866.79,82.8,-0.03829,4e-05,3.84582]
[1776554841179,48.88,75866.72,82.8,-0.03831,4e-05,3.84722]
[1776554847221,48.88,75865.26,82.8,-0.03838,4e-05,3.85296]
[1776554854270,48.89,75860.16,82.8,-0.03855,4e-05,3.86551]
[1776554861253,48.89,75859.61,82.8,-0.03857,4e-05,3.86735]
[1776554869375,48.9,75859.64,82.8,-0.0386,4e-05,3.8702]
[1776554876424,48.91,75859.82,82.8,-0.03861,4e-05,3.87118]
[1776554883473,48.91,75857.69,82.8,-0.03871,4e-05,3.87905]
[1776554889515,48.92,75857.66,82.8,-0.03873,4e-05,3.88039]
[1776554894550,48.92,75857.66,82.8,-0.03874,4e-05,3.88144]
[1776554900592,48.93,75857.58,82.8,-0.03876,4e-05,3.88294]
[1776554905626,48.93,75857.62,82.8,-0.03877,4e-05,3.88388]
[1776554910661,48.94,75858.64,82.8,-0.03875,4e-05,3.8819]
[1776554915699,48.94,75865.73,82.8,-0.03846,4e-05,3.85803]
[1776554920733,48.95,75865.62,82.8,-0.03848,4e-05,3.8596]
[1776554926947,48.95,75865.58,82.8,-0.03849,4e-05,3.86069]
[1776554934521,48.96,75867.4,82.8,-0.03845,4e-05,3.85744]
[1776554943896,48.97,75867.51,82.8,-0.03848,4e-05,3.85948]
[1776554950180,48.97,75867.44,82.8,-0.03849,4e-05,3.86037]
[1776554955978,48.98,75867.18,82.8,-0.03852,4e-05,3.86293]
[1776554961221,48.99,75867.22,82.8,-0.03854,4e-05,3.86432]
[1776554965561,48.99,75867.22,82.8,-0.03854,4e-05,3.86475]
[1776554971086,49.0,75867.22,82.8,-0.03853,4e-05,3.86238]
[1776554974107,49.0,75855.18,82.8,-0.03898,4e-05,3.89876]
[1776554985046,49.0,75854.78,82.8,-0.039,4e-05,3.90054]
[1776554995259,49.01,75854.85,82.8,-0.03903,4e-05,3.90275]
[1776555000270,49.01,75846.94,82.8,-0.03933,4e-05,3.92695]
[1776555006523,49.01,75845.7,82.8,-0.03938,4e-05,3.93117]
[1776555006525,49.01,75845.7,82.8,-0.03938,4e-05,3.93117]
[1776555016540,49.02,75845.68,82.8,-0.03939,4e-05,3.93179]
[1776555016541,49.02,75845.68,82.8,-0.03939,4e-05,3.93179]
[1776555025622,49.02,75843.6,82.8,-0.03948,4e-05,3.93886]
[1776555030979,49.02,75843.6,82.8,-0.03948,4e-05,3.9391]
[1776555036545,49.02,75843.67,82.8,-0.03945,4e-05,3.93527]
[1776555039155,49.02,75825.05,82.8,-0.04016,4e-05,3.9915]
[1776555039156,49.02,75825.05,82.8,-0.04016,4e-05,3.9915]
[1776555044667,49.02,75825.77,82.8,-0.04013,4e-05,3.98909]
[1776555050536,49.02,75825.63,82.8,-0.04013,4e-05,3.98919]
[1776555050538,49.02,75825.63,82.8,-0.04013,4e-05,3.98919]
[1776555055681,49.02,75827.23,82.8,-0.04006,4e-05,3.98422]
[1776555060716,49.02,75826.13,82.8,-0.04011,4e-05,3.98748]
[1776555065751,49.02,75824.9,82.8,-0.04015,4e-05,3.99111]
[1776555068570,49.02,75824.96,82.8,-0.04015,4e-05,3.99087]
[1776555074814,49.02,75819.06,82.8,-0.04037,4e-05,4.00843]
[1776555075194,49.02,75819.06,82.8,-0.04037,4e-05,4.00843]
[1776555075194,49.02,75819.06,82.8,-0.04037,4e-05,4.00843]
[1776555080855,49.02,75810.5,82.8,-0.04069,4e-05,4.03398]
[1776555082497,49.02,75809.61,82.8,-0.04072,4e-05,4.03656]
[1776555086037,49.01,75806.94,82.8,-0.04082,4e-05,4.04443]
[1776555086038,49.01,75806.94,82.8,-0.04082,4e-05,4.04443]
[1776555092942,49.01,75804.67,82.8,-0.04086,4e-05,4.04576]
[1776555097977,49.0,75814.38,82.8,-0.04047,4e-05,4.01536]
[1776555103012,49.0,75809.64,82.8,-0.04065,4e-05,4.02917]
[1776555108047,49.0,75804.58,82.8,-0.04083,4e-05,4.04391]
[1776555113081,49.0,75804.46,82.8,-0.04083,4e-05,4.04344]
[1776555120913,48.99,75804.07,82.8,-0.04083,4e-05,4.04396]
[1776555127180,48.99,75803.17,82.8,-0.04084,4e-05,4.04481]
[1776555133222,48.98,75803.09,82.8,-0.04084,4e-05,4.0442]
[1776555140273,48.98,75802.97,82.8,-0.04082,4e-05,4.04319]
[1776555145923,48.98,75802.97,82.8,-0.04082,4e-05,4.04319]
[1776555145925,48.98,75802.97,82.8,-0.04082,4e-05,4.04319]
[1776555152268,48.97,75802.93,82.8,-0.04076,4e-05,4.03732]
[1776555152269,48.97,75802.93,82.8,-0.04076,4e-05,4.03732]
[1776555154990,48.97,75802.93,82.8,-0.04076,4e-05,4.03716]
[1776555162431,48.96,75802.93,82.8,-0.04074,4e-05,4.03556]
[1776555169479,48.96,75802.85,82.8,-0.04073,4e-05,4.03469]
[1776555172065,48.96,75802.94,82.8,-0.04073,4e-05,4.03426]
[1776555177999,48.95,75802.94,82.8,-0.04072,4e-05,4.03379]
[1776555183577,48.95,75806.12,82.8,-0.04058,4e-05,4.02258]
[1776555188613,48.95,75805.55,82.8,-0.04059,4e-05,4.02361]
[1776555196669,48.94,75806.08,82.8,-0.04056,4e-05,4.02085]
[1776555201703,48.94,75792.12,82.8,-0.04109,4e-05,4.06284]
[1776555206738,48.93,75791.17,82.8,-0.04111,4e-05,4.06475]
[1776555211775,48.93,75787.93,82.8,-0.04119,4e-05,4.06959]
[1776555216812,48.93,75784.95,82.8,-0.04129,4e-05,4.07784]
[1776555222292,48.92,75779.98,82.8,-0.04148,4e-05,4.09241]
[1776555227522,48.92,75781.54,82.8,-0.0414,4e-05,4.08634]
[1776555233931,48.91,75782.15,82.8,-0.04136,4e-05,4.08321]
[1776555238966,48.91,75782.3,82.8,-0.04135,4e-05,4.08191]
[1776555244001,48.91,75791.0,82.8,-0.041,4e-05,4.05438]
[1776555247061,48.91,75792.14,82.8,-0.04095,4e-05,4.05066]
[1776555252339,48.9,75797.71,82.8,-0.04073,4e-05,4.03312]
[1776555255312,48.9,75800.92,82.8,-0.0406,4e-05,4.02307]
[1776555255312,48.9,75800.92,82.8,-0.0406,4e-05,4.02307]
[1776555261121,48.9,75801.24,82.8,-0.04058,4e-05,4.02156]
[1776555266156,48.9,75799.14,82.8,-0.04066,4e-05,4.02756]
[1776555272198,48.9,75799.11,82.8,-0.04061,4e-05,4.02291]
[1776555277233,48.89,75799.07,82.8,-0.04061,4e-05,4.02255]
[1776555282268,48.89,75799.03,82.8,-0.0406,4e-05,4.02217]
[1776555288309,48.89,75798.51,82.8,-0.04062,4e-05,4.02315]
[1776555293638,48.89,75798.52,82.8,-0.04061,4e-05,4.02281]
[1776555297990,48.89,75798.51,82.8,-0.04061,4e-05,4.02231]
[1776555299290,48.89,75798.51,82.8,-0.0406,4e-05,4.0221]
[1776555306435,48.88,75798.69,82.8,-0.04059,4e-05,4.02061]
[1776555311471,48.88,75799.95,82.8,-0.04053,4e-05,4.01624]
[1776555316829,48.88,75798.96,82.8,-0.04056,4e-05,4.01887]
[1776555322548,48.87,75797.36,82.8,-0.04062,4e-05,4.023]
[1776555328590,48.87,75796.38,82.8,-0.04065,4e-05,4.02533]
[1776555333625,48.87,75798.19,82.8,-0.04053,4e-05,4.01512]
[1776555336645,48.87,75776.32,82.8,-0.04138,4e-05,4.08206]
[1776555340197,48.87,75769.67,82.8,-0.04164,4e-05,4.10224]
[1776555344113,48.86,75761.0,82.8,-0.04197,4e-05,4.12815]
[1776555350744,48.86,75766.77,82.8,-0.04171,4e-05,4.1083]
[1776555351703,48.86,75766.77,82.8,-0.04171,4e-05,4.1083]
[1776555357793,48.85,75768.93,82.8,-0.04161,4e-05,4.1001]
[1776555367863,48.84,75767.99,82.8,-0.04162,4e-05,4.10092]
[1776555368737,48.84,75767.99,82.8,-0.04162,4e-05,4.10092]
[1776555373905,48.84,75767.23,82.8,-0.04164,4e-05,4.10202]
[1776555378941,48.83,75767.12,82.8,-0.04163,4e-05,4.10132]
[1776555383976,48.83,75764.91,82.8,-0.0417,4e-05,4.10714]
[1776555391025,48.82,75764.56,82.8,-0.04166,4e-05,4.10257]
[1776555397783,48.82,75764.49,82.8,-0.04165,4e-05,4.10217]
[1776555397812,48.82,75764.49,82.8,-0.04165,4e-05,4.10217]
[1776555403111,48.81,75763.23,82.8,-0.04168,4e-05,4.10408]
[1776555408146,48.81,75771.06,82.8,-0.04136,4e-05,4.07884]
[1776555411317,48.81,75771.85,82.8,-0.04132,4e-05,4.07608]
[1776555417209,48.8,75780.57,82.8,-0.04097,4e-05,4.04825]
[1776555423250,48.8,75780.86,82.8,-0.04095,4e-05,4.0467]
[1776555427945,48.8,75780.86,82.8,-0.04095,4e-05,4.0467]
[1776555434091,48.8,75780.79,82.8,-0.04094,4e-05,4.04596]
[1776555441583,48.79,75780.75,82.8,-0.04094,4e-05,4.04578]
[1776555448427,48.79,75780.72,82.8,-0.04092,4e-05,4.04466]
[1776555453463,48.79,75778.45,82.8,-0.04097,4e-05,4.04708]
[1776555458513,48.79,75778.45,82.8,-0.04096,4e-05,4.0467]
[1776555473604,48.78,75775.12,82.8,-0.04107,4e-05,4.05519]
[1776555484681,48.77,75775.11,82.8,-0.04106,4e-05,4.05415]
[1776555490723,48.77,75775.03,82.8,-0.04105,4e-05,4.05384]
[1776555497772,48.77,75770.37,82.8,-0.04123,4e-05,4.06746]
[1776555502807,48.77,75769.32,82.8,-0.04126,4e-05,4.07013]
[1776555508849,48.76,75768.57,82.8,-0.04128,4e-05,4.07176]
[1776555514439,48.76,75768.17,82.8,-0.04125,4e-05,4.0685]
[1776555519926,48.76,75765.01,82.8,-0.04137,4e-05,4.0773]
[1776555520636,48.76,75765.01,82.8,-0.04137,4e-05,4.0773]
[1776555525969,48.76,75763.72,82.8,-0.04141,4e-05,4.08052]
[1776555526989,48.76,75763.72,82.8,-0.04141,4e-05,4.08052]
[1776555533377,48.75,75756.05,82.8,-0.0417,4e-05,4.10353]
[1776555540285,48.75,75758.58,82.8,-0.04159,4e-05,4.09441]
[1776555546126,48.74,75755.36,82.8,-0.0417,4e-05,4.10325]
[1776555552152,48.74,75751.55,82.8,-0.04183,4e-05,4.11371]
[1776555557186,48.73,75750.29,82.8,-0.04187,4e-05,4.1166]
[1776555561215,48.73,75739.11,82.8,-0.04231,4e-05,4.15066]
[1776555566249,48.72,75737.2,82.8,-0.04237,4e-05,4.15529]
[1776555571419,48.72,75736.82,82.8,-0.04237,4e-05,4.15536]
[1776555577327,48.71,75735.48,82.8,-0.04236,4e-05,4.15341]
[1776555583369,48.7,75735.84,82.8,-0.04232,4e-05,4.1507]
[1776555589412,48.7,75735.91,82.8,-0.0423,4e-05,4.14895]
[1776555595455,48.69,75735.66,82.8,-0.04229,4e-05,4.14823]
[1776555601580,48.69,75736.05,82.8,-0.04226,4e-05,4.14602]
[1776555606417,48.68,75745.97,82.8,-0.04185,4e-05,4.1141]
[1776555606532,48.68,75745.94,82.8,-0.04185,4e-05,4.11362]
[1776555606978,48.68,75745.94,82.8,-0.04185,4e-05,4.11362]
[1776555607539,48.68,75745.4,82.8,-0.04187,4e-05,4.11551]
[1776555609978,48.68,75745.4,82.8,-0.04187,4e-05,4.11551]
[1776555616602,48.68,75747.18,82.8,-0.04178,4e-05,4.1082]
[1776555620715,48.67,75765.57,82.8,-0.04104,4e-05,4.05032]
[1776555626671,48.67,75765.97,82.8,-0.04102,4e-05,4.0484]
[1776555632743,48.67,75766.51,82.8,-0.04099,4e-05,4.04637]
[1776555632744,48.67,75766.51,82.8,-0.04099,4e-05,4.04637]
[1776555643810,48.67,75766.44,82.8,-0.04095,4e-05,4.04186]
[1776555644235,48.67,75766.44,82.8,-0.04095,4e-05,4.04186]
[1776555645195,48.66,75767.74,82.8,-0.04089,4e-05,4.03731]
[1776555645240,48.66,75786.85,82.8,-0.04015,4e-05,3.9786]
[1776555646789,48.66,75787.54,82.8,-0.04012,4e-05,3.97652]
[1776555651849,48.67,75795.26,82.8,-0.03983,4e-05,3.9533]
[1776555653393,48.67,75795.26,82.8,-0.03983,4e-05,3.9533]
[1776555658524,48.67,75793.73,82.8,-0.03989,4e-05,3.95829]
[1776555663933,48.67,75793.69,82.8,-0.0399,4e-05,3.95882]
[1776555669870,48.67,75793.66,82.8,-0.0399,4e-05,3.95912]
[1776555674580,48.67,75793.66,82.8,-0.0399,4e-05,3.95938]
[1776555678084,48.67,75793.62,82.8,-0.03991,4e-05,3.9597]
[1776555678528,48.67,75793.62,82.8,-0.03991,4e-05,3.9597]
[1776555680140,48.67,75793.66,82.8,-0.03991,4e-05,3.95962]
[1776555686729,48.67,75793.66,82.8,-0.03991,4e-05,3.95976]
[1776555686743,48.67,75793.66,82.8,-0.03991,4e-05,3.95976]
[1776555694445,48.67,75794.96,82.8,-0.03986,4e-05,3.95613]
[1776555700751,48.68,75794.74,82.8,-0.03984,4e-05,3.95324]
[1776555703027,48.68,75794.71,82.8,-0.03984,4e-05,3.95349]
[1776555703029,48.68,75794.71,82.8,-0.03984,4e-05,3.95349]
[1776555708241,48.68,75792.96,82.8,-0.03991,4e-05,3.95914]
[1776555713276,48.68,75791.88,82.8,-0.03996,4e-05,3.96264]
[1776555715176,48.68,75791.84,82.8,-0.03996,4e-05,3.96281]
[1776555720324,48.68,75791.7,82.8,-0.03997,4e-05,3.96351]
[1776555725360,48.68,75784.22,82.8,-0.04026,4e-05,3.98651]
[1776555730395,48.68,75783.99,82.8,-0.04027,4e-05,3.98729]
[1776555739457,48.68,75783.78,82.8,-0.04028,4e-05,3.98814]
[1776555748578,48.68,75783.74,82.8,-0.04028,4e-05,3.98828]
[1776555753783,48.68,75783.74,82.8,-0.04029,4e-05,3.98849]
[1776555765642,48.68,75783.78,82.8,-0.04025,4e-05,3.98446]
[1776555770678,48.68,75782.82,82.8,-0.04029,4e-05,3.98749]
[1776555779632,48.68,75782.86,82.8,-0.04028,4e-05,3.98738]
[1776555784775,48.68,75786.24,82.8,-0.04016,4e-05,3.97734]
[1776555790818,48.69,75792.87,82.8,-0.03991,4e-05,3.95746]
[1776555796860,48.69,75795.45,82.8,-0.03981,4e-05,3.95008]
[1776555802902,48.69,75795.63,82.8,-0.03981,4e-05,3.95012]
[1776555807937,48.69,75794.59,82.8,-0.03986,4e-05,3.9537]
[1776555812973,48.69,75794.3,82.8,-0.03984,4e-05,3.95086]
[1776555819201,48.69,75794.3,82.8,-0.03984,4e-05,3.95101]
[1776555824309,48.7,75797.0,82.8,-0.03974,4e-05,3.94344]
[1776555831103,48.7,75796.69,82.8,-0.03976,4e-05,3.94507]
[1776555837145,48.7,75796.74,82.8,-0.03977,4e-05,3.94541]
[1776555843186,48.7,75796.09,82.8,-0.0398,4e-05,3.94784]
[1776555850235,48.71,75795.78,82.8,-0.03982,4e-05,3.94929]
[1776555855520,48.71,75795.78,82.8,-0.03982,4e-05,3.94957]
[1776555863328,48.71,75795.63,82.8,-0.03983,4e-05,3.95064]
[1776555868362,48.71,75796.67,82.8,-0.0398,4e-05,3.94782]
[1776555873398,48.71,75796.89,82.8,-0.03976,4e-05,3.94341]
[1776555878433,48.71,75796.82,82.8,-0.03976,4e-05,3.944]
[1776555883468,48.72,75796.78,82.8,-0.03977,4e-05,3.94447]
[1776555888503,48.72,75791.46,82.8,-0.03998,4e-05,3.96089]
[1776555895119,48.72,75790.74,82.8,-0.04001,4e-05,3.96326]
[1776555900586,48.72,75783.54,82.8,-0.04029,4e-05,3.98546]
[1776555905621,48.72,75784.96,82.8,-0.04023,4e-05,3.98116]
[1776555910656,48.72,75784.82,82.8,-0.04024,4e-05,3.98163]
[1776555911407,48.72,75784.82,82.8,-0.04024,4e-05,3.98163]
[1776555911454,48.72,75784.82,82.8,-0.04024,4e-05,3.98163]
[1776555912985,48.72,75784.82,82.8,-0.04024,4e-05,3.98163]
[1776555914440,48.71,75785.1,82.8,-0.04021,4e-05,3.97966]
[1776555920727,48.7,75785.37,82.8,-0.04015,4e-05,3.97496]
[1776555922022,48.7,75785.37,82.8,-0.04015,4e-05,3.97496]
[1776555922063,48.7,75785.37,82.8,-0.04015,4e-05,3.97496]
[1776555927776,48.68,75785.03,82.8,-0.04012,4e-05,3.97218]
[1776555932811,48.67,75782.77,82.8,-0.04014,4e-05,3.97225]
[1776555935472,48.67,75781.25,82.8,-0.04018,4e-05,3.97581]
[1776555939601,48.66,75779.09,82.8,-0.04024,4e-05,3.98076]
[1776555942587,48.65,75777.75,82.8,-0.04027,4e-05,3.9832]
[1776555947916,48.64,75776.92,82.8,-0.04026,4e-05,3.98191]
[1776555951100,48.63,75776.72,82.8,-0.04025,4e-05,3.9809]
[1776555955518,48.62,75777.24,82.8,-0.0402,4e-05,3.97717]
[1776555955971,48.62,75778.16,82.8,-0.04016,4e-05,3.97383]
[1776555962014,48.62,75777.14,82.8,-0.0402,4e-05,3.9772]
[1776555965249,48.62,75777.07,82.8,-0.0402,4e-05,3.97749]
[1776555965351,48.62,75777.07,82.8,-0.04021,4e-05,3.97757]
[1776555972533,48.61,75777.17,82.8,-0.04018,4e-05,3.97518]
[1776555975588,48.6,75777.21,82.8,-0.04014,4e-05,3.97248]
[1776555976699,48.6,75777.32,82.8,-0.04013,4e-05,3.97164]
[1776555980514,48.6,75777.25,82.8,-0.04012,4e-05,3.97084]
[1776555980614,48.59,75778.56,82.8,-0.04005,4e-05,3.96532]
[1776555981407,48.59,75778.56,82.8,-0.04005,4e-05,3.96532]
[1776555981409,48.59,75779.21,82.8,-0.04003,4e-05,3.96341]
[1776555982202,48.59,75779.21,82.8,-0.04003,4e-05,3.96341]
[1776555982881,48.59,75779.21,82.8,-0.04003,4e-05,3.96341]
[1776555982982,48.59,75779.28,82.8,-0.04002,4e-05,3.9627]
[1776555984940,48.59,75779.28,82.8,-0.04002,4e-05,3.9627]
[1776555987003,48.59,75779.58,82.8,-0.04001,4e-05,3.96199]
[1776555992226,48.59,75783.5,82.8,-0.03983,4e-05,3.9464]
[1776555998267,48.59,75785.7,82.8,-0.03975,4e-05,3.94019]
[1776556003302,48.6,75786.32,82.8,-0.03973,4e-05,3.93871]
[1776556008338,48.6,75787.16,82.8,-0.0397,4e-05,3.93653]
[1776556014365,48.6,75787.16,82.8,-0.0397,4e-05,3.93668]
[1776556021433,48.6,75784.57,82.8,-0.03981,4e-05,3.94509]
[1776556026162,48.6,75784.06,82.8,-0.03983,4e-05,3.94688]
[1776556033175,48.6,75784.2,82.8,-0.03983,4e-05,3.9467]
[1776556033348,48.6,75784.2,82.8,-0.03983,4e-05,3.9467]
[1776556035883,48.6,75784.2,82.8,-0.03983,4e-05,3.94691]
[1776556036473,48.6,75784.2,82.8,-0.03983,4e-05,3.94695]
[1776556042578,48.6,75784.48,82.8,-0.03983,4e-05,3.94639]
[1776556044719,48.6,75785.1,82.8,-0.0398,4e-05,3.94455]
[1776556047863,48.6,75784.92,82.8,-0.03981,4e-05,3.94519]
[1776556052586,48.61,75784.63,82.8,-0.03979,4e-05,3.94225]
[1776556053899,48.61,75784.89,82.8,-0.03978,4e-05,3.94151]
[1776556061176,48.61,75785.14,82.8,-0.03977,4e-05,3.94092]
[1776556062037,48.61,75785.14,82.8,-0.03977,4e-05,3.94092]
[1776556063232,48.61,75785.14,82.8,-0.03977,4e-05,3.94128]
[1776556069766,48.61,75785.1,82.8,-0.03978,4e-05,3.94188]
[1776556079837,48.61,75784.63,82.8,-0.03981,4e-05,3.94389]
[1776556084875,48.61,75780.28,82.8,-0.03998,4e-05,3.95736]
[1776556090917,48.61,75780.14,82.8,-0.03998,4e-05,3.95795]
[1776556095952,48.61,75780.14,82.8,-0.03999,4e-05,3.95808]
[1776556101994,48.61,75783.82,82.8,-0.03985,4e-05,3.94703]
[1776556107029,48.62,75795.69,82.8,-0.0394,4e-05,3.91137]
[1776556112064,48.62,75796.94,82.8,-0.03932,4e-05,3.90403]
[1776556117099,48.62,75796.93,82.8,-0.03933,4e-05,3.90468]
[1776556123301,48.62,75796.83,82.8,-0.03933,4e-05,3.90511]
[1776556126365,48.63,75796.03,82.8,-0.03937,4e-05,3.90841]
[1776556132206,48.63,75795.85,82.8,-0.03939,4e-05,3.9101]
[1776556134576,48.63,75795.85,82.8,-0.03939,4e-05,3.9101]
[1776556142275,48.64,75795.78,82.8,-0.03941,4e-05,3.91179]
[1776556147209,48.64,75794.77,82.8,-0.03946,4e-05,3.91532]
[1776556152347,48.64,75795.04,82.8,-0.03946,4e-05,3.91559]
[1776556157382,48.65,75792.98,82.8,-0.03955,4e-05,3.92259]
[1776556169466,48.65,75791.62,82.8,-0.03962,4e-05,3.92845]
[1776556172581,48.65,75791.54,82.8,-0.03959,4e-05,3.92488]
[1776556187592,48.66,75791.64,82.8,-0.03962,4e-05,3.92687]
[1776556200683,48.67,75792.27,82.8,-0.03962,4e-05,3.92682]
[1776556206272,48.67,75786.56,82.8,-0.03984,4e-05,3.94477]
[1776556207463,48.67,75783.5,82.8,-0.03996,4e-05,3.95434]
[1776556214510,48.68,75782.59,82.8,-0.04,4e-05,3.95755]
[1776556222079,48.68,75782.55,82.8,-0.04002,4e-05,3.95851]
[1776556227544,48.68,75782.55,82.8,-0.04002,4e-05,3.9589]
[1776556236935,48.69,75782.37,82.8,-0.04001,4e-05,3.95664]
[1776556245980,48.69,75782.14,82.8,-0.04002,4e-05,3.95769]
[1776556253050,48.69,75782.08,82.8,-0.04003,4e-05,3.95889]
[1776556264128,48.7,75782.15,82.8,-0.04004,4e-05,3.95956]
[1776556272185,48.7,75782.12,82.8,-0.04005,4e-05,3.96026]
[1776556277220,48.7,75770.89,82.8,-0.04049,4e-05,3.99496]
[1776556282255,48.7,75770.25,82.8,-0.04052,4e-05,3.99702]
[1776556292324,48.7,75768.61,82.8,-0.04054,4e-05,3.99817]
[1776556298367,48.7,75768.58,82.8,-0.04055,4e-05,3.9985]
[1776556312465,48.71,75768.49,82.8,-0.04056,4e-05,3.99957]
[1776556321530,48.71,75765.84,82.8,-0.04067,4e-05,4.00831]
[1776556326565,48.71,75765.1,82.8,-0.04071,4e-05,4.01087]
[1776556331600,48.71,75765.03,82.8,-0.04071,4e-05,4.01136]
[1776556333223,48.71,75765.03,82.8,-0.04071,4e-05,4.01136]
[1776556337349,48.71,75765.02,82.8,-0.04071,4e-05,4.01156]
[1776556350734,48.71,75764.63,82.8,-0.04074,4e-05,4.01364]
[1776556357782,48.72,75757.67,82.8,-0.04098,4e-05,4.03116]
[1776556363825,48.72,75756.5,82.8,-0.04102,4e-05,4.03483]
[1776556372888,48.72,75755.44,82.8,-0.04107,4e-05,4.03807]
[1776556377923,48.71,75754.39,82.8,-0.04111,4e-05,4.04122]
[1776556381146,48.71,75753.52,82.8,-0.04114,4e-05,4.04386]
[1776556386854,48.71,75748.94,82.8,-0.04132,4e-05,4.05775]
[1776556392021,48.71,75748.69,82.8,-0.04132,4e-05,4.05819]
[1776556397056,48.71,75748.51,82.8,-0.04133,4e-05,4.05847]
[1776556403098,48.71,75748.51,82.8,-0.04132,4e-05,4.05813]
[1776556408133,48.71,75748.44,82.8,-0.04132,4e-05,4.05806]
[1776556414676,48.71,75747.97,82.8,-0.0413,4e-05,4.0551]
[1776556419346,48.71,75748.07,82.8,-0.04129,4e-05,4.0544]
[1776556419375,48.71,75748.07,82.8,-0.04129,4e-05,4.0544]
[1776556419407,48.71,75748.07,82.8,-0.04129,4e-05,4.05432]
[1776556420331,48.71,75748.07,82.8,-0.04129,4e-05,4.05432]
[1776556420415,48.7,75748.07,82.8,-0.04128,4e-05,4.05368]
[1776556421574,48.7,75748.07,82.8,-0.04128,4e-05,4.05368]
[1776556426423,48.7,75746.84,82.8,-0.04132,4e-05,4.05711]
[1776556432192,48.7,75748.46,82.8,-0.04125,4e-05,4.05152]
[1776556437336,48.7,75749.63,82.8,-0.0412,4e-05,4.04734]
[1776556437607,48.7,75749.63,82.8,-0.0412,4e-05,4.04734]
[1776556440439,48.7,75749.63,82.8,-0.0412,4e-05,4.04725]
[1776556448413,48.69,75749.75,82.8,-0.04118,4e-05,4.04587]
[1776556449492,48.69,75749.75,82.8,-0.04118,4e-05,4.04587]
[1776556455081,48.69,75751.1,82.8,-0.04112,4e-05,4.04121]
[1776556460497,48.69,75750.47,82.8,-0.04114,4e-05,4.04242]
[1776556465532,48.69,75749.89,82.8,-0.04115,4e-05,4.04366]
[1776556469978,48.68,75748.58,82.8,-0.0412,4e-05,4.04726]
[1776556470567,48.68,75737.77,82.8,-0.04163,4e-05,4.0807]
[1776556475602,48.68,75739.36,82.8,-0.04151,4e-05,4.07064]
[1776556481644,48.68,75740.32,82.8,-0.04146,4e-05,4.06674]
[1776556486679,48.67,75739.23,82.8,-0.0415,4e-05,4.06939]
[1776556491728,48.67,75741.4,82.8,-0.0414,4e-05,4.0619]
[1776556497223,48.67,75745.66,82.8,-0.04123,4e-05,4.04813]
[1776556502805,48.66,75747.88,82.8,-0.04113,4e-05,4.04048]
[1776556508390,48.66,75747.88,82.8,-0.04113,4e-05,4.04048]
[1776556514016,48.66,75747.47,82.8,-0.04114,4e-05,4.04124]
[1776556519925,48.66,75747.9,82.8,-0.0411,4e-05,4.03867]
[1776556520755,48.66,75747.9,82.8,-0.0411,4e-05,4.03867]
[1776556526938,48.65,75747.68,82.8,-0.04111,4e-05,4.03885]
[1776556534544,48.65,75747.4,82.8,-0.04107,4e-05,4.03484]
[1776556534645,48.65,75747.4,82.8,-0.04107,4e-05,4.03455]
[1776556535469,48.65,75747.4,82.8,-0.04107,4e-05,4.03455]
[1776556535570,48.65,75747.36,82.8,-0.04107,4e-05,4.03467]
[1776556539092,48.65,75747.36,82.8,-0.04106,4e-05,4.03438]
[1776556539193,48.65,75747.19,82.8,-0.04107,4e-05,4.03481]
[1776556542614,48.64,75746.76,82.8,-0.04107,4e-05,4.03481]
[1776556544655,48.64,75746.66,82.8,-0.04106,4e-05,4.03379]
[1776556545526,48.64,75746.62,82.8,-0.04105,4e-05,4.03325]
[1776556545528,48.64,75746.62,82.8,-0.04105,4e-05,4.03325]
[1776556546293,48.63,75743.85,82.8,-0.04115,4e-05,4.04117]
[1776556546325,48.63,75743.09,82.8,-0.04118,4e-05,4.04341]
[1776556547560,48.63,75743.09,82.8,-0.04118,4e-05,4.04341]
[1776556548935,48.63,75742.66,82.8,-0.04119,4e-05,4.04452]
[1776556553745,48.63,75742.62,82.8,-0.04119,4e-05,4.04408]
[1776556559202,48.63,75742.38,82.8,-0.04119,4e-05,4.04417]
[1776556565245,48.62,75741.62,82.8,-0.04121,4e-05,4.04589]
[1776556566024,48.62,75741.62,82.8,-0.04121,4e-05,4.04589]
[1776556571286,48.62,75740.36,82.8,-0.04125,4e-05,4.0491]
[1776556576321,48.62,75742.36,82.8,-0.04117,4e-05,4.04239]
[1776556578395,48.62,75742.72,82.8,-0.04115,4e-05,4.04117]
[1776556578496,48.62,75745.8,82.8,-0.04103,4e-05,4.03154]
[1776556583585,48.61,75746.26,82.8,-0.04099,4e-05,4.02819]
[1776556583686,48.61,75746.51,82.8,-0.04096,4e-05,4.02614]
[1776556584341,48.61,75746.51,82.8,-0.04096,4e-05,4.02614]
[1776556584442,48.6,75746.51,82.8,-0.04095,4e-05,4.0255]
[1776556586948,48.6,75747.79,82.8,-0.04089,4e-05,4.02028]
[1776556587398,48.6,75747.83,82.8,-0.04088,4e-05,4.01953]
[1776556588616,48.6,75747.83,82.8,-0.04088,4e-05,4.01953]
[1776556588717,48.59,75747.59,82.8,-0.04089,4e-05,4.02015]
[1776556593533,48.59,75747.77,82.8,-0.04082,4e-05,4.01418]
[1776556593595,48.58,75747.77,82.8,-0.04081,4e-05,4.01294]
[1776556594251,48.58,75747.77,82.8,-0.04081,4e-05,4.01294]
[1776556594299,48.58,75747.77,82.8,-0.04081,4e-05,4.01289]
[1776556599474,48.57,75746.71,82.8,-0.04082,4e-05,4.01369]
[1776556599483,48.57,75746.85,82.8,-0.04081,4e-05,4.01265]
[1776556601613,48.57,75746.95,82.8,-0.0408,4e-05,4.01229]
[1776556614588,48.57,75748.01,82.8,-0.04075,4e-05,4.00838]
[1776556619072,48.57,75747.9,82.8,-0.04075,4e-05,4.00858]
[1776556624657,48.57,75747.97,82.8,-0.04075,4e-05,4.00803]
[1776556629693,48.57,75747.24,82.8,-0.04077,4e-05,4.01005]
[1776556638756,48.56,75747.28,82.8,-0.04076,4e-05,4.00942]
[1776556643791,48.56,75747.28,82.8,-0.04076,4e-05,4.00918]
[1776556649833,48.56,75744.75,82.8,-0.04086,4e-05,4.01667]
[1776556656848,48.56,75745.4,82.8,-0.04079,4e-05,4.01027]
[1776556657201,48.56,75745.4,82.8,-0.04079,4e-05,4.01027]
[1776556657302,48.56,75745.4,82.8,-0.04079,4e-05,4.01012]
[1776556658581,48.56,75745.4,82.8,-0.04079,4e-05,4.01012]
[1776556658682,48.56,75745.4,82.8,-0.04078,4e-05,4.00951]
[1776556663049,48.56,75747.52,82.8,-0.04069,4e-05,4.0028]
[1776556670979,48.56,75747.62,82.8,-0.04069,4e-05,4.00219]
[1776556681050,48.55,75747.64,82.8,-0.04068,4e-05,4.0018]
[1776556684091,48.55,75747.64,82.8,-0.04068,4e-05,4.00174]
[1776556689329,48.55,75742.08,82.8,-0.0409,4e-05,4.01878]
[1776556698410,48.55,75742.2,82.8,-0.04089,4e-05,4.01799]
[1776556700256,48.55,75741.41,82.8,-0.04092,4e-05,4.02008]
[1776556700301,48.55,75741.2,82.8,-0.04092,4e-05,4.02067]
[1776556701317,48.55,75741.2,82.8,-0.04092,4e-05,4.02067]
[1776556701368,48.55,75740.44,82.8,-0.04094,4e-05,4.02239]
[1776556708239,48.55,75740.52,82.8,-0.04094,4e-05,4.02169]
[1776556710941,48.55,75740.84,82.8,-0.04092,4e-05,4.02064]
[1776556711260,48.55,75740.81,82.8,-0.04088,4e-05,4.01645]
[1776556711954,48.55,75740.81,82.8,-0.04088,4e-05,4.01645]
[1776556712055,48.54,75740.81,82.8,-0.04088,4e-05,4.01583]
[1776556719316,48.54,75737.56,82.8,-0.041,4e-05,4.02546]
[1776556726552,48.54,75737.49,82.8,-0.041,4e-05,4.02536]
[1776556736310,48.54,75737.0,82.8,-0.04101,4e-05,4.02644]
[1776556736556,48.54,75737.0,82.8,-0.04101,4e-05,4.02644]
[1776556736583,48.54,75737.0,82.8,-0.04101,4e-05,4.02614]
[1776556742478,48.52,75736.68,82.8,-0.04097,4e-05,4.02342]
[1776556750535,48.5,75736.64,82.8,-0.04091,4e-05,4.01867]
[1776556760605,48.48,75736.64,82.8,-0.04084,4e-05,4.01273]
[1776556765729,48.47,75736.64,82.8,-0.04081,4e-05,4.0104]
[1776556774391,48.46,75736.01,82.8,-0.04082,4e-05,4.01119]
[1776556776451,48.45,75736.01,82.8,-0.04072,4e-05,4.00244]
[1776556785779,48.42,75735.55,82.8,-0.04067,4e-05,3.99775]
[1776556786764,48.42,75735.55,82.8,-0.04067,4e-05,3.99775]
[1776556790888,48.42,75735.55,82.8,-0.04066,4e-05,3.99721]
[1776556797864,48.39,75731.21,82.8,-0.04075,4e-05,4.00464]
[1776556798217,48.39,75731.21,82.8,-0.04075,4e-05,4.00464]
[1776556801893,48.38,75732.68,82.8,-0.04067,4e-05,3.99786]
[1776556803907,48.38,75733.07,82.8,-0.04064,4e-05,3.99556]
[1776556811790,48.37,75735.05,82.8,-0.04053,4e-05,3.98725]
[1776556811867,48.36,75735.07,82.8,-0.04051,4e-05,3.98506]
[1776556817022,48.36,75724.42,82.8,-0.04093,4e-05,4.01819]
[1776556822058,48.36,75725.13,82.8,-0.0409,4e-05,4.01591]
[1776556827093,48.36,75724.94,82.8,-0.04091,4e-05,4.01643]
[1776556832128,48.36,75723.53,82.8,-0.04092,4e-05,4.01658]
[1776556837163,48.36,75723.5,82.8,-0.04092,4e-05,4.01661]
[1776556843543,48.36,75722.27,82.8,-0.04097,4e-05,4.0204]
[1776556849248,48.36,75719.72,82.8,-0.04107,4e-05,4.02814]
[1776556858311,48.36,75722.68,82.8,-0.04095,4e-05,4.01871]
[1776556864353,48.36,75723.46,82.8,-0.04092,4e-05,4.01622]
[1776556869388,48.36,75731.63,82.8,-0.04059,4e-05,3.99087]
[1776556874423,48.36,75740.46,82.8,-0.04025,4e-05,3.96385]
[1776556879458,48.36,75744.43,82.8,-0.0401,4e-05,3.95204]
[1776556884493,48.36,75744.43,82.8,-0.04011,4e-05,3.95248]
[1776556887998,48.36,75743.87,82.8,-0.04013,4e-05,3.95429]
[1776556896989,48.37,75749.58,82.8,-0.03988,4e-05,3.93364]
[1776556898616,48.37,75754.29,82.8,-0.0397,4e-05,3.91949]
[1776556904633,48.37,75755.98,82.8,-0.03965,4e-05,3.91539]
[1776556908388,48.37,75756.12,82.8,-0.03965,4e-05,3.91512]
[1776556908647,48.37,75756.12,82.8,-0.03965,4e-05,3.91512]
[1776556909993,48.38,75756.12,82.8,-0.03965,4e-05,3.9156]
[1776556910186,48.38,75756.12,82.8,-0.03965,4e-05,3.91576]
[1776556910895,48.38,75759.93,82.8,-0.03951,4e-05,3.9043]
[1776556911509,48.38,75759.93,82.8,-0.03951,4e-05,3.9043]
[1776556912009,48.38,75759.93,82.8,-0.03951,4e-05,3.9043]
[1776556911682,48.38,75761.01,82.8,-0.03946,4e-05,3.90063]
[1776556916716,48.38,75758.29,82.8,-0.03958,4e-05,3.90985]
[1776556921752,48.38,75754.02,82.8,-0.03975,4e-05,3.92373]
[1776556926787,48.39,75761.58,82.8,-0.03947,4e-05,3.90145]
[1776556931822,48.39,75770.94,82.8,-0.03912,4e-05,3.87399]
[1776556932874,48.39,75770.94,82.8,-0.03912,4e-05,3.87399]
[1776556932904,48.39,75770.94,82.8,-0.03912,4e-05,3.87399]
[1776556934480,48.39,75773.4,82.8,-0.03904,4e-05,3.86702]
[1776556934685,48.39,75773.4,82.8,-0.03904,4e-05,3.86702]
[1776556934843,48.39,75773.77,82.8,-0.03903,4e-05,3.86615]
[1776556936324,48.39,75773.96,82.8,-0.03901,4e-05,3.86526]
[1776556937033,48.39,75773.96,82.8,-0.03901,4e-05,3.86526]
[1776556936857,48.39,75774.74,82.8,-0.03898,4e-05,3.86259]
[1776556937134,48.39,75774.74,82.8,-0.03898,4e-05,3.86284]
[1776556938293,48.39,75774.74,82.8,-0.03898,4e-05,3.86284]
[1776556943907,48.39,75776.08,82.8,-0.03891,4e-05,3.857]
[1776556944076,48.39,75776.08,82.8,-0.03891,4e-05,3.857]
[1776556945020,48.39,75776.08,82.8,-0.03891,4e-05,3.857]
[1776556951963,48.38,75775.43,82.8,-0.03887,4e-05,3.8525]
[1776556956999,48.37,75776.25,82.8,-0.03882,4e-05,3.84858]
[1776556958448,48.37,75776.22,82.8,-0.03882,4e-05,3.84838]
[1776556959575,48.37,75776.22,82.8,-0.03881,4e-05,3.8481]
[1776556959676,48.37,75776.22,82.8,-0.03881,4e-05,3.84782]
[1776556970090,48.34,75776.06,82.8,-0.03873,4e-05,3.8412]
[1776556971188,48.33,75776.28,82.8,-0.03871,4e-05,3.83983]
[1776556978146,48.31,75780.92,82.8,-0.03848,4e-05,3.82112]
[1776556983180,48.3,75780.28,82.8,-0.03845,4e-05,3.8191]
[1776556990230,48.28,75780.01,82.8,-0.03841,4e-05,3.81538]
[1776556995267,48.27,75772.81,82.8,-0.03864,4e-05,3.83382]
[1776557000302,48.25,75772.95,82.8,-0.03859,4e-05,3.83006]
[1776557009365,48.23,75775.78,82.8,-0.03841,4e-05,3.81561]
[1776557016414,48.21,75776.63,82.8,-0.03829,4e-05,3.80457]
[1776557022456,48.2,75777.93,82.8,-0.03819,4e-05,3.79702]
[1776557024017,48.2,75777.93,82.8,-0.03819,4e-05,3.79702]
[1776557024499,48.19,75777.93,82.8,-0.03819,4e-05,3.79642]
[1776557030512,48.18,75778.29,82.8,-0.03812,4e-05,3.79119]
[1776557031603,48.18,75778.29,82.8,-0.03812,4e-05,3.79119]
[1776557038567,48.16,75777.67,82.8,-0.03809,4e-05,3.78836]
[1776557041172,48.16,75777.67,82.8,-0.03809,4e-05,3.78836]
[1776557041589,48.15,75776.44,82.8,-0.03811,4e-05,3.79035]
[1776557042560,48.15,75776.44,82.8,-0.03811,4e-05,3.79035]
[1776557044231,48.15,75775.22,82.8,-0.03815,4e-05,3.79373]
[1776557044610,48.15,75775.4,82.8,-0.03815,4e-05,3.79306]
[1776557045950,48.15,75775.4,82.8,-0.03815,4e-05,3.79306]
[1776557046051,48.15,75775.55,82.8,-0.03813,4e-05,3.79204]
[1776557047594,48.14,75775.58,82.8,-0.03813,4e-05,3.79182]
[1776557047631,48.14,75775.62,82.8,-0.03813,4e-05,3.79157]
[1776557052665,48.13,75775.76,82.8,-0.03809,4e-05,3.78835]
[1776557059715,48.12,75775.51,82.8,-0.03805,4e-05,3.78527]
[1776557071799,48.09,75775.87,82.8,-0.03792,4e-05,3.77377]
[1776557076834,48.08,75782.67,82.8,-0.03764,4e-05,3.75096]
[1776557081869,48.07,75792.46,82.8,-0.03724,4e-05,3.71966]
[1776557087912,48.06,75793.79,82.8,-0.03717,4e-05,3.71325]
[1776557092947,48.05,75793.81,82.8,-0.03714,4e-05,3.71115]
[1776557098989,48.04,75793.55,82.8,-0.03712,4e-05,3.70947]
[1776557104029,48.03,75805.9,82.8,-0.03664,4e-05,3.67096]
[1776557108058,48.03,75818.47,82.8,-0.03617,4e-05,3.63279]
[1776557111694,48.03,75816.31,82.8,-0.03624,4e-05,3.63826]
[1776557117121,48.02,75812.89,82.8,-0.03634,4e-05,3.6464]
[1776557123163,48.01,75810.91,82.8,-0.03639,4e-05,3.65028]
[1776557123709,48.01,75810.91,82.8,-0.03639,4e-05,3.65028]
[1776557123752,48.01,75810.91,82.8,-0.03639,4e-05,3.65028]
[1776557130221,48.0,75810.52,82.8,-0.03637,4e-05,3.64914]
[1776557135256,47.99,75810.67,82.8,-0.03631,4e-05,3.64311]
[1776557141298,47.99,75811.22,82.8,-0.03627,4e-05,3.6396]
[1776557146333,47.98,75811.4,82.8,-0.03624,4e-05,3.63753]
[1776557151368,47.97,75811.4,82.8,-0.03622,4e-05,3.63569]
[1776557156403,47.97,75808.43,82.8,-0.03631,4e-05,3.64286]
[1776557161438,47.96,75806.94,82.8,-0.03634,4e-05,3.64565]
[1776557167480,47.95,75797.99,82.8,-0.03664,4e-05,3.66983]
[1776557173535,47.94,75803.33,82.8,-0.03642,4e-05,3.65188]
[1776557178569,47.93,75808.69,82.8,-0.03621,4e-05,3.63451]
[1776557183604,47.93,75809.94,82.8,-0.03614,4e-05,3.62928]
[1776557184573,47.93,75809.94,82.8,-0.03614,4e-05,3.62928]
[1776557189646,47.92,75814.4,82.8,-0.03596,4e-05,3.61447]
[1776557194682,47.91,75816.83,82.8,-0.03582,4e-05,3.60205]
[1776557199717,47.91,75817.62,82.8,-0.03578,4e-05,3.59846]
[1776557206766,47.9,75817.69,82.8,-0.03575,4e-05,3.5965]
[1776557211804,47.9,75810.18,82.8,-0.03601,4e-05,3.61708]
[1776557216839,47.89,75809.76,82.8,-0.036,4e-05,3.61692]
[1776557224895,47.88,75810.25,82.8,-0.03596,4e-05,3.61336]
[1776557229930,47.88,75810.21,82.8,-0.03595,4e-05,3.61219]
[1776557240024,47.87,75811.98,82.8,-0.03585,4e-05,3.60455]
[1776557243023,47.86,75815.02,82.8,-0.03574,4e-05,3.59502]
[1776557251079,47.86,75814.99,82.8,-0.03568,4e-05,3.58945]
[1776557257123,47.85,75814.77,82.8,-0.03567,4e-05,3.58885]
[1776557262157,47.85,75817.56,82.8,-0.03556,4e-05,3.57972]
[1776557268200,47.84,75824.42,82.8,-0.0353,4e-05,3.55882]
[1776557273235,47.84,75824.89,82.8,-0.03528,4e-05,3.55666]
[1776557277254,47.84,75824.2,82.8,-0.0353,4e-05,3.55834]
[1776557282300,47.83,75824.43,82.8,-0.03527,4e-05,3.55651]
[1776557287335,47.83,75821.29,82.8,-0.03538,4e-05,3.56474]
[1776557287560,47.83,75821.29,82.8,-0.03538,4e-05,3.56474]
[1776557293377,47.82,75822.51,82.8,-0.03532,4e-05,3.56013]
[1776557299422,47.82,75822.49,82.8,-0.03531,4e-05,3.55913]
[1776557304457,47.82,75823.41,82.8,-0.03526,4e-05,3.5556]
[1776557308169,47.81,75824.27,82.8,-0.03523,4e-05,3.55277]
[1776557313520,47.81,75825.45,82.8,-0.03514,4e-05,3.54414]
[1776557320569,47.8,75824.83,82.8,-0.03514,4e-05,3.54483]
[1776557324513,47.8,75824.87,82.8,-0.03514,4e-05,3.54455]
[1776557330639,47.8,75832.86,82.8,-0.03484,4e-05,3.52014]
[1776557335674,47.8,75835.6,82.8,-0.03474,4e-05,3.51169]
[1776557341716,47.79,75840.22,82.8,-0.03457,3e-05,3.49784]
[1776557342617,47.79,75840.22,82.8,-0.03457,3e-05,3.49784]
[1776557349274,47.79,75852.2,82.8,-0.03415,3e-05,3.46336]
[1776557356512,47.79,75849.25,82.8,-0.03425,3e-05,3.47148]
[1776557356513,47.79,75849.25,82.8,-0.03425,3e-05,3.47148]
[1776557356577,47.79,75849.25,82.8,-0.03425,3e-05,3.47148]
[1776557357635,47.79,75854.77,82.8,-0.03406,3e-05,3.45574]
[1776557362864,47.79,75860.79,82.8,-0.03385,3e-05,3.43891]
[1776557368521,47.79,75863.55,82.8,-0.03376,3e-05,3.43152]
[1776557374950,47.79,75862.56,82.8,-0.03376,3e-05,3.43061]
[1776557379534,47.79,75862.9,82.8,-0.03375,3e-05,3.42971]
[1776557379535,47.79,75862.9,82.8,-0.03375,3e-05,3.42971]
[1776557386027,47.8,75862.93,82.8,-0.03375,3e-05,3.42981]
[1776557391062,47.8,75862.43,82.8,-0.03377,3e-05,3.43133]
[1776557396097,47.8,75863.21,82.8,-0.03374,3e-05,3.42924]
[1776557401133,47.8,75867.87,82.8,-0.03359,3e-05,3.41623]
[1776557401555,47.8,75867.87,82.8,-0.03359,3e-05,3.41623]
[1776557407175,47.8,75870.2,82.8,-0.03351,3e-05,3.40994]
[1776557408155,47.8,75870.2,82.8,-0.03351,3e-05,3.40994]
[1776557410283,47.8,75871.11,82.8,-0.03348,3e-05,3.40748]
[1776557417250,47.8,75877.15,82.8,-0.03329,3e-05,3.39198]
[1776557422284,47.81,75878.44,82.8,-0.03327,3e-05,3.39051]
[1776557423765,47.81,75879.86,82.8,-0.03323,3e-05,3.38659]
[1776557429333,47.82,75879.57,82.8,-0.03324,3e-05,3.38778]
[1776557434368,47.82,75879.58,82.8,-0.03321,3e-05,3.38423]
[1776557440410,47.82,75880.69,82.8,-0.03318,3e-05,3.38147]
[1776557445445,47.82,75880.62,82.8,-0.03318,3e-05,3.38194]
[1776557450147,47.82,75873.14,82.8,-0.03344,3e-05,3.40306]
[1776557454508,47.82,75861.79,82.8,-0.03383,3e-05,3.43505]
[1776557454958,47.82,75861.79,82.8,-0.03383,3e-05,3.43505]
[1776557457519,47.82,75857.63,82.8,-0.03397,3e-05,3.44675]
[1776557457519,47.82,75857.63,82.8,-0.03397,3e-05,3.44675]
[1776557462564,47.82,75847.04,82.8,-0.03433,3e-05,3.47637]
[1776557468606,47.82,75847.07,82.8,-0.03432,3e-05,3.47573]
[1776557474650,47.81,75842.16,82.8,-0.03449,3e-05,3.48923]
[1776557479686,47.81,75838.04,82.8,-0.03462,4e-05,3.5005]
[1776557484722,47.81,75839.19,82.8,-0.03458,4e-05,3.49654]
[1776557490763,47.81,75842.91,82.8,-0.03444,3e-05,3.48532]
[1776557495799,47.8,75843.27,82.8,-0.03439,3e-05,3.48003]
[1776557500834,47.8,75847.37,82.8,-0.03424,3e-05,3.46809]
[1776557504123,47.8,75847.37,82.8,-0.03424,3e-05,3.46809]
[1776557510903,47.8,75847.8,82.8,-0.03422,3e-05,3.46646]
[1776557522988,47.8,75848.23,82.8,-0.0342,3e-05,3.46486]
[1776557533058,47.8,75848.23,82.8,-0.0342,3e-05,3.4646]
[1776557538152,47.8,75843.97,82.8,-0.03434,3e-05,3.47659]
[1776557544135,47.8,75844.41,82.8,-0.03432,3e-05,3.47491]
[1776557549170,47.8,75844.71,82.8,-0.03431,3e-05,3.47376]
[1776557560247,47.79,75844.62,82.8,-0.03427,3e-05,3.46948]
[1776557565282,47.79,75841.94,82.8,-0.03436,3e-05,3.47682]
[1776557573004,47.79,75841.92,82.8,-0.03436,3e-05,3.47659]
[1776557577366,47.79,75830.51,82.8,-0.03475,4e-05,3.50864]
[1776557581394,47.79,75820.35,82.8,-0.0351,4e-05,3.53735]
[1776557584918,47.78,75819.36,82.8,-0.03513,4e-05,3.53966]
[1776557590457,47.78,75818.38,82.8,-0.03515,4e-05,3.54139]
[1776557595492,47.77,75814.4,82.8,-0.03528,4e-05,3.55193]
[1776557601534,47.77,75814.66,82.8,-0.03526,4e-05,3.54997]
[1776557606366,47.77,75814.66,82.8,-0.03526,4e-05,3.54997]
[1776557613618,47.76,75812.53,82.8,-0.03527,4e-05,3.54979]
[1776557618023,47.76,75812.57,82.8,-0.03526,4e-05,3.54908]
[1776557623210,47.75,75812.53,82.8,-0.03525,4e-05,3.54803]
[1776557628724,47.75,75805.04,82.8,-0.0355,4e-05,3.5686]
[1776557631057,47.75,75805.11,82.8,-0.03549,4e-05,3.56817]
[1776557636780,47.74,75805.71,82.8,-0.03545,4e-05,3.56489]
[1776557641771,47.74,75805.71,82.8,-0.03545,4e-05,3.56489]
[1776557648631,47.73,75805.67,82.8,-0.03544,4e-05,3.56374]
[1776557653898,47.72,75805.6,82.8,-0.03541,4e-05,3.56149]
[1776557662961,47.72,75805.63,82.8,-0.03539,4e-05,3.55963]
[1776557663826,47.72,75805.63,82.8,-0.03539,4e-05,3.55963]
[1776557669004,47.71,75805.53,82.8,-0.03538,4e-05,3.55875]
[1776557673651,47.71,75799.12,82.8,-0.03557,4e-05,3.57284]
[1776557674017,47.71,75799.12,82.8,-0.03556,4e-05,3.57262]
[1776557681088,47.7,75802.41,82.8,-0.03542,4e-05,3.56128]
[1776557687130,47.7,75809.64,82.8,-0.03515,4e-05,3.53922]
[1776557690703,47.7,75809.61,82.8,-0.03515,4e-05,3.53914]
[1776557692274,47.69,75809.61,82.8,-0.03515,4e-05,3.53881]
[1776557700221,47.69,75809.27,82.8,-0.03514,4e-05,3.53813]
[1776557705257,47.68,75805.78,82.8,-0.03525,4e-05,3.54737]
[1776557710292,47.68,75805.71,82.8,-0.03525,4e-05,3.5467]
[1776557717341,47.67,75803.36,82.8,-0.03532,4e-05,3.55232]
[1776557722375,47.67,75795.99,82.8,-0.03557,4e-05,3.57279]
[1776557724310,47.67,75791.28,82.8,-0.03573,4e-05,3.58633]
[1776557732555,47.66,75782.38,82.8,-0.03604,4e-05,3.61108]
[1776557737307,47.65,75781.85,82.8,-0.036,4e-05,3.60646]
[1776557743523,47.65,75779.98,82.8,-0.03604,4e-05,3.61002]
[1776557748558,47.64,75778.29,82.8,-0.03609,4e-05,3.61354]
[1776557756309,47.64,75778.25,82.8,-0.03608,4e-05,3.61306]
[1776557761649,47.62,75775.22,82.8,-0.03615,4e-05,3.61864]
[1776557765557,47.62,75776.34,82.8,-0.0361,4e-05,3.61472]
[1776557772726,47.61,75776.47,82.8,-0.03606,4e-05,3.61154]
[1776557778768,47.6,75776.45,82.8,-0.03604,4e-05,3.60976]
[1776557782038,47.6,75776.41,82.8,-0.03603,4e-05,3.60897]
[1776557787830,47.59,75775.61,82.8,-0.03604,4e-05,3.6095]
[1776557788229,47.59,75775.61,82.8,-0.03604,4e-05,3.6095]
[1776557792071,47.59,75766.73,82.8,-0.03631,4e-05,3.6305]
[1776557792174,47.59,75766.73,82.8,-0.03631,4e-05,3.6305]
[1776557792874,47.59,75753.56,82.8,-0.03679,4e-05,3.66925]
[1776557793874,47.58,75741.3,82.8,-0.03725,4e-05,3.70555]
[1776557798965,47.58,75733.37,82.8,-0.03752,4e-05,3.72761]
[1776557798917,47.57,75721.38,82.8,-0.03797,4e-05,3.76338]
[1776557803952,47.56,75723.38,82.8,-0.03786,4e-05,3.75465]
[1776557808987,47.55,75723.82,82.8,-0.03781,4e-05,3.75075]
[1776557814022,47.54,75722.27,82.8,-0.03784,4e-05,3.75246]
[1776557819058,47.53,75723.98,82.8,-0.03774,4e-05,3.74482]
[1776557822079,47.53,75734.0,82.8,-0.03734,4e-05,3.71318]
[1776557827113,47.52,75738.33,82.8,-0.03716,4e-05,3.69812]
[1776557831142,47.51,75751.31,82.8,-0.03665,4e-05,3.65776]
[1776557836177,47.5,75746.03,82.8,-0.03683,4e-05,3.67179]
[1776557838191,47.5,75736.03,82.8,-0.03719,4e-05,3.70096]
[1776557843225,47.49,75730.35,82.8,-0.03738,4e-05,3.71591]
[1776557849268,47.48,75730.03,82.8,-0.03736,4e-05,3.71428]
[1776557854303,47.47,75725.52,82.8,-0.03747,4e-05,3.72167]
[1776557859338,47.46,75719.0,82.8,-0.03769,4e-05,3.73913]
[1776557863365,47.46,75729.92,82.8,-0.03725,4e-05,3.70444]
[1776557868401,47.45,75722.15,82.8,-0.03752,4e-05,3.72589]
[1776557873436,47.44,75722.13,82.8,-0.03749,4e-05,3.72382]
[1776557878470,47.43,75722.56,82.8,-0.03745,4e-05,3.72044]
[1776557882501,47.42,75739.81,82.8,-0.03679,4e-05,3.66704]
[1776557884394,47.42,75742.5,82.8,-0.03668,4e-05,3.65869]
[1776557887180,47.42,75742.89,82.8,-0.03666,4e-05,3.6566]
[1776557889242,47.42,75743.97,82.8,-0.03661,4e-05,3.65307]
[1776557893198,47.41,75753.36,82.8,-0.03625,4e-05,3.62368]
[1776557896443,47.41,75754.65,82.8,-0.03619,4e-05,3.61935]
[1776557896902,47.41,75754.65,82.8,-0.03619,4e-05,3.61935]
[1776557902641,47.4,75754.64,82.8,-0.03617,4e-05,3.61742]
[1776557907676,47.4,75753.39,82.8,-0.0362,4e-05,3.61984]
[1776557909994,47.39,75753.25,82.8,-0.0362,4e-05,3.62]
[1776557916035,47.39,75752.93,82.8,-0.03616,4e-05,3.6154]
[1776557924685,47.38,75752.09,82.8,-0.03616,4e-05,3.61551]
[1776557924746,47.38,75752.09,82.8,-0.03616,4e-05,3.61551]
[1776557929835,47.37,75751.81,82.8,-0.03615,4e-05,3.61472]
[1776557934870,47.37,75752.23,82.8,-0.03612,4e-05,3.61213]
[1776557939905,47.36,75752.53,82.8,-0.03609,4e-05,3.6099]
[1776557944940,47.36,75754.53,82.8,-0.036,4e-05,3.60269]
[1776557949974,47.35,75754.57,82.8,-0.03598,4e-05,3.60131]
[1776557955010,47.35,75754.68,82.8,-0.03597,4e-05,3.59973]
[1776557961053,47.34,75755.06,82.8,-0.03593,4e-05,3.59713]
[1776557966088,47.33,75754.66,82.8,-0.03593,4e-05,3.59712]
[1776557971123,47.33,75754.2,82.8,-0.0359,4e-05,3.59333]
[1776557976273,47.33,75754.13,82.8,-0.0359,4e-05,3.5933]
[1776557982200,47.32,75754.97,82.8,-0.03584,4e-05,3.58831]
[1776557987234,47.31,75753.49,82.8,-0.03588,4e-05,3.59155]
[1776557994284,47.31,75753.35,82.8,-0.03586,4e-05,3.59036]
[1776557999319,47.3,75749.69,82.8,-0.03598,4e-05,3.60001]
[1776558004354,47.3,75757.84,82.8,-0.03567,4e-05,3.57485]
[1776558009389,47.29,75757.89,82.8,-0.03566,4e-05,3.57371]
[1776558014424,47.29,75762.74,82.8,-0.03547,4e-05,3.55855]
[1776558019458,47.29,75765.28,82.8,-0.03537,4e-05,3.55037]
[1776558024494,47.28,75765.29,82.8,-0.03536,4e-05,3.54966]
[1776558030546,47.28,75765.02,82.8,-0.03536,4e-05,3.54965]
[1776558035581,47.28,75766.03,82.8,-0.03528,4e-05,3.54212]
[1776558041623,47.27,75766.24,82.8,-0.03526,4e-05,3.5408]
[1776558047665,47.27,75768.39,82.8,-0.03518,4e-05,3.53388]
[1776558053706,47.27,75768.04,82.8,-0.03518,4e-05,3.53431]
[1776558055721,47.27,75749.62,82.8,-0.03585,4e-05,3.58822]
[1776558060756,47.26,75748.7,82.8,-0.03587,4e-05,3.58996]
[1776558065791,47.26,75748.02,82.8,-0.03589,4e-05,3.59097]
[1776558070827,47.26,75749.13,82.8,-0.03583,4e-05,3.58665]
[1776558075862,47.25,75746.56,82.8,-0.03591,4e-05,3.59326]
[1776558078883,47.25,75724.96,82.8,-0.03671,4e-05,3.6569]
[1776558082911,47.24,75711.78,82.8,-0.03718,4e-05,3.69514]
[1776558085202,47.24,75700.42,82.8,-0.0376,4e-05,3.72876]
[1776558085755,47.24,75700.42,82.8,-0.0376,4e-05,3.72876]
[1776558085932,47.24,75685.19,82.8,-0.03818,4e-05,3.77477]
[1776558089959,47.23,75671.46,82.8,-0.03869,4e-05,3.81482]
[1776558091974,47.2,75659.75,82.8,-0.03903,4e-05,3.84033]
[1776558097009,47.19,75658.65,82.8,-0.03903,4e-05,3.84055]
[1776558101040,47.18,75647.54,82.8,-0.03944,4e-05,3.87247]
[1776558106075,47.1,75650.15,82.8,-0.03907,4e-05,3.84345]
[1776558113123,47.03,75652.62,82.8,-0.03878,4e-05,3.82021]
[1776558118163,47.02,75646.25,82.8,-0.039,4e-05,3.83706]
[1776558123197,47.01,75649.85,82.8,-0.03882,4e-05,3.82282]
[1776558125212,47.0,75635.82,82.8,-0.03936,4e-05,3.8654]
[1776558129246,46.99,75624.96,82.8,-0.03976,4e-05,3.89691]
[1776558132989,46.94,75620.66,82.8,-0.03975,4e-05,3.89577]
[1776558133274,46.93,75637.4,82.8,-0.03907,4e-05,3.84257]
[1776558134281,46.91,75649.73,82.8,-0.0385,4e-05,3.79723]
[1776558135295,46.88,75662.52,82.8,-0.03792,4e-05,3.75177]
[1776558135561,46.88,75662.52,82.8,-0.03792,4e-05,3.75177]
[1776558137612,46.88,75662.56,82.8,-0.03791,4e-05,3.75067]
[1776558138388,46.88,75658.56,82.8,-0.03806,4e-05,3.76252]
[1776558139322,46.87,75635.15,82.8,-0.03897,4e-05,3.83468]
[1776558141343,46.87,75627.45,82.8,-0.03927,4e-05,3.85829]
[1776558143405,46.82,75629.78,82.8,-0.03903,4e-05,3.83882]
[1776558144601,46.78,75630.88,82.8,-0.03884,4e-05,3.82345]
[1776558147508,46.73,75630.39,82.8,-0.03871,4e-05,3.81369]
[1776558150492,46.7,75630.48,82.8,-0.03862,4e-05,3.80631]
[1776558156440,46.65,75629.42,82.8,-0.03846,4e-05,3.79214]
[1776558161476,46.64,75633.95,82.8,-0.03825,4e-05,3.77551]
[1776558166511,46.61,75625.2,82.8,-0.0385,4e-05,3.79551]
[1776558168185,46.61,75625.2,82.8,-0.0385,4e-05,3.79551]
[1776558168222,46.61,75621.83,82.8,-0.03863,4e-05,3.80551]
[1776558172813,46.61,75619.33,82.8,-0.03872,4e-05,3.81287]
[1776558172914,46.6,75619.33,82.8,-0.03872,4e-05,3.81275]
[1776558173458,46.6,75619.33,82.8,-0.03872,4e-05,3.81275]
[1776558173507,46.6,75619.33,82.8,-0.03872,4e-05,3.81275]
[1776558173560,46.61,75619.6,82.8,-0.03872,4e-05,3.81235]
[1776558177975,46.6,75624.97,82.8,-0.03848,4e-05,3.79391]
[1776558179378,46.6,75628.07,82.8,-0.03835,4e-05,3.78371]
[1776558178595,46.6,75645.17,82.8,-0.03768,4e-05,3.73022]
[1776558182376,46.59,75642.44,82.8,-0.03778,4e-05,3.73779]
[1776558189396,46.58,75660.7,82.8,-0.03703,4e-05,3.67844]
[1776558194707,46.57,75654.29,82.8,-0.03725,4e-05,3.69612]
[1776558199743,46.56,75650.96,82.8,-0.03736,4e-05,3.70455]
[1776558200750,46.56,75636.58,82.8,-0.03791,4e-05,3.74852]
[1776558205868,46.56,75644.92,82.8,-0.03757,4e-05,3.72112]
[1776558206853,46.55,75636.77,82.8,-0.03788,4e-05,3.74589]
[1776558206924,46.55,75628.71,82.8,-0.03819,4e-05,3.77046]
[1776558207502,46.55,75628.71,82.8,-0.03819,4e-05,3.77046]
[1776558208298,46.55,75628.71,82.8,-0.03819,4e-05,3.77046]
[1776558208863,46.55,75630.11,82.8,-0.03813,4e-05,3.76608]
[1776558208913,46.55,75626.51,82.8,-0.03827,4e-05,3.7768]
[1776558214346,46.54,75623.3,82.8,-0.03833,4e-05,3.78078]
[1776558214493,46.54,75622.36,82.8,-0.03836,4e-05,3.78322]
[1776558214848,46.54,75621.96,82.8,-0.03837,4e-05,3.78397]
[1776558215481,46.54,75621.96,82.8,-0.03837,4e-05,3.78397]
[1776558215855,46.54,75622.56,82.8,-0.03835,4e-05,3.78204]
[1776558216513,46.54,75622.56,82.8,-0.03835,4e-05,3.78204]
[1776558216862,46.54,75622.34,82.8,-0.03836,4e-05,3.78324]
[1776558221098,46.54,75623.09,82.8,-0.03832,4e-05,3.77942]
[1776558221200,46.53,75623.09,82.8,-0.03831,4e-05,3.77893]
[1776558224793,46.53,75621.1,82.8,-0.03839,4e-05,3.78496]
[1776558225183,46.53,75621.1,82.8,-0.03839,4e-05,3.78496]
[1776558225307,46.53,75621.1,82.8,-0.03839,4e-05,3.78496]
[1776558226145,46.53,75620.66,82.8,-0.0384,4e-05,3.78628]
[1776558226281,46.53,75620.66,82.8,-0.0384,4e-05,3.78628]
[1776558226295,46.53,75614.55,82.8,-0.03864,4e-05,3.8047]
[1776558227779,46.55,75613.45,82.8,-0.03874,4e-05,3.81282]
[1776558227830,46.55,75613.45,82.8,-0.03874,4e-05,3.81282]
[1776558232264,46.62,75611.69,82.8,-0.03902,4e-05,3.83554]
[1776558232297,46.63,75611.35,82.8,-0.03909,4e-05,3.84063]
[1776558233258,46.63,75611.35,82.8,-0.03909,4e-05,3.84063]
[1776558233359,46.63,75613.36,82.8,-0.03899,4e-05,3.83257]
[1776558233453,46.63,75613.36,82.8,-0.03899,4e-05,3.83257]
[1776558233981,46.63,75613.69,82.8,-0.03898,4e-05,3.83194]
[1776558234659,46.63,75613.69,82.8,-0.03898,4e-05,3.83194]
[1776558234989,46.63,75614.28,82.8,-0.03895,4e-05,3.82993]
[1776558240026,46.63,75613.65,82.8,-0.039,4e-05,3.83395]
[1776558246067,46.64,75616.72,82.8,-0.03891,4e-05,3.82678]
[1776558252108,46.65,75616.38,82.8,-0.03896,4e-05,3.83031]
[1776558259158,46.67,75615.04,82.8,-0.03904,4e-05,3.83735]
[1776558262161,46.67,75614.78,82.8,-0.03906,4e-05,3.83895]
[1776558262179,46.67,75617.48,82.8,-0.03896,4e-05,3.83086]
[1776558263422,46.67,75617.48,82.8,-0.03896,4e-05,3.83086]
[1776558263189,46.67,75629.18,82.8,-0.0385,4e-05,3.79413]
[1776558264305,46.67,75629.18,82.8,-0.0385,4e-05,3.79413]
[1776558264393,46.67,75625.59,82.8,-0.03864,4e-05,3.80521]
[1776558267217,46.66,75641.33,82.8,-0.038,4e-05,3.75465]
[1776558272252,46.65,75647.66,82.8,-0.03769,4e-05,3.7288]
[1776558278294,46.64,75647.9,82.8,-0.03764,4e-05,3.72546]
[1776558283329,46.63,75644.62,82.8,-0.03774,4e-05,3.73339]
[1776558288365,46.63,75640.32,82.8,-0.03788,4e-05,3.74444]
[1776558293402,46.62,75636.34,82.8,-0.03801,4e-05,3.75452]
[1776558298437,46.61,75636.6,82.8,-0.03797,4e-05,3.75145]
[1776558302465,46.6,75653.8,82.8,-0.03729,4e-05,3.69669]
[1776558307500,46.59,75655.26,82.8,-0.03721,4e-05,3.69038]
[1776558312534,46.58,75654.46,82.8,-0.03721,4e-05,3.69071]
[1776558317571,46.58,75656.91,82.8,-0.0371,4e-05,3.68144]
[1776558322606,46.57,75657.37,82.8,-0.03706,4e-05,3.67827]
[1776558327641,46.56,75656.93,82.8,-0.03705,4e-05,3.67786]
[1776558333110,46.56,75656.85,82.8,-0.037,4e-05,3.67268]
[1776558333203,46.56,75656.85,82.8,-0.037,4e-05,3.67268]
[1776558338718,46.55,75650.35,82.8,-0.03722,4e-05,3.69015]
[1776558341877,46.54,75648.19,82.8,-0.03729,4e-05,3.69602]
[1776558341923,46.54,75648.16,82.8,-0.03729,4e-05,3.69573]
[1776558343426,46.54,75648.16,82.8,-0.03729,4e-05,3.69573]
[1776558343452,46.54,75639.19,82.8,-0.03764,4e-05,3.72339]
[1776558344218,46.54,75639.19,82.8,-0.03764,4e-05,3.72339]
[1776558344232,46.54,75633.04,82.8,-0.03788,4e-05,3.74241]
[1776558347020,46.54,75633.05,82.8,-0.03787,4e-05,3.74234]
[1776558347121,46.54,75633.06,82.8,-0.03787,4e-05,3.74229]
[1776558350516,46.54,75633.2,82.8,-0.03786,4e-05,3.74095]
[1776558351499,46.54,75633.2,82.8,-0.03786,4e-05,3.74095]
[1776558350802,46.54,75635.36,82.8,-0.03776,4e-05,3.73337]
[1776558351809,46.54,75643.95,82.8,-0.03743,4e-05,3.70689]
[1776558358858,46.52,75648.11,82.8,-0.03724,4e-05,3.69141]
[1776558370942,46.51,75651.11,82.8,-0.03707,4e-05,3.67804]
[1776558375978,46.5,75649.7,82.8,-0.0371,4e-05,3.68067]
[1776558383027,46.49,75649.92,82.8,-0.03706,4e-05,3.67766]
[1776558388062,46.49,75657.79,82.8,-0.03675,4e-05,3.65207]
[1776558393097,46.48,75648.65,82.8,-0.03704,4e-05,3.67436]
[1776558398246,46.48,75648.89,82.8,-0.03702,4e-05,3.67298]
[1776558399140,46.47,75629.73,82.8,-0.03774,4e-05,3.73065]
[1776558404175,46.46,75628.32,82.8,-0.03777,4e-05,3.73294]
[1776558409210,46.45,75628.42,82.8,-0.03774,4e-05,3.73054]
[1776558410648,46.45,75628.42,82.8,-0.03774,4e-05,3.73054]
[1776558411755,46.45,75628.42,82.8,-0.03773,4e-05,3.72971]
[1776558417266,46.44,75626.68,82.8,-0.03777,4e-05,3.73262]
[1776558422301,46.43,75625.53,82.8,-0.03779,4e-05,3.73409]
[1776558424315,46.43,75637.68,82.8,-0.03731,4e-05,3.69575]
[1776558429328,46.42,75642.84,82.8,-0.03709,4e-05,3.67855]
[1776558434385,46.42,75642.77,82.8,-0.03707,4e-05,3.67682]
[1776558440427,46.41,75642.55,82.8,-0.03706,4e-05,3.67556]
[1776558446468,46.4,75642.66,82.8,-0.03703,4e-05,3.67331]
[1776558451504,46.39,75642.83,82.8,-0.03696,4e-05,3.66718]
[1776558456540,46.39,75642.62,82.8,-0.03695,4e-05,3.66626]
[1776558461574,46.38,75640.88,82.8,-0.037,4e-05,3.67003]
[1776558466609,46.38,75641.28,82.8,-0.03696,4e-05,3.6672]
[1776558472651,46.37,75641.24,82.8,-0.03694,4e-05,3.66542]
[1776558477685,46.36,75640.69,82.8,-0.03694,4e-05,3.66554]
[1776558483734,46.35,75639.7,82.8,-0.03696,4e-05,3.66638]
[1776558488763,46.35,75640.0,82.8,-0.03693,4e-05,3.6639]
[1776558493798,46.34,75640.11,82.8,-0.0369,4e-05,3.66201]
[1776558498833,46.33,75645.34,82.8,-0.03668,4e-05,3.64446]
[1776558503867,46.33,75646.63,82.8,-0.03662,4e-05,3.63914]
[1776558508903,46.32,75646.86,82.8,-0.03659,4e-05,3.63709]
[1776558513723,46.32,75646.86,82.8,-0.03659,4e-05,3.63709]
[1776558514956,46.32,75646.86,82.8,-0.03654,4e-05,3.63176]
[1776558520987,46.31,75648.79,82.8,-0.03644,4e-05,3.62409]
[1776558525311,46.31,75647.37,82.8,-0.03649,4e-05,3.62767]
[1776558531057,46.3,75647.56,82.8,-0.03646,4e-05,3.62532]
[1776558536091,46.3,75645.23,82.8,-0.03653,4e-05,3.63116]
[1776558541127,46.29,75644.13,82.8,-0.03656,4e-05,3.63321]
[1776558549183,46.28,75644.18,82.8,-0.03653,4e-05,3.63094]
[1776558555225,46.28,75646.27,82.8,-0.03643,4e-05,3.62303]
[1776558561550,46.27,75646.31,82.8,-0.03642,4e-05,3.62191]
[1776558570331,46.26,75646.44,82.8,-0.03638,4e-05,3.61885]
[1776558577379,46.25,75650.1,82.8,-0.03618,4e-05,3.60211]
[1776558582415,46.25,75651.35,82.8,-0.03612,4e-05,3.5973]
[1776558587450,46.25,75651.4,82.8,-0.03611,4e-05,3.59615]
[1776558592484,46.24,75651.48,82.8,-0.03609,4e-05,3.59491]
[1776558598529,46.24,75651.54,82.8,-0.03608,4e-05,3.59354]
[1776558603565,46.23,75651.5,82.8,-0.03607,4e-05,3.59269]
[1776558613635,46.23,75651.33,82.8,-0.03605,4e-05,3.59127]
[1776558620684,46.22,75651.41,82.8,-0.03603,4e-05,3.58969]
[1776558625719,46.22,75651.54,82.8,-0.03601,4e-05,3.58835]
[1776558633206,46.21,75651.47,82.8,-0.03601,4e-05,3.58801]
[1776558633235,46.21,75651.47,82.8,-0.03601,4e-05,3.58801]
[1776558638810,46.21,75651.45,82.8,-0.03595,4e-05,3.58227]
[1776558643846,46.2,75651.05,82.8,-0.03595,4e-05,3.58257]
[1776558649889,46.2,75651.23,82.8,-0.03593,4e-05,3.5808]
[1776558654924,46.19,75653.37,82.8,-0.03584,4e-05,3.57347]
[1776558659556,46.19,75653.51,82.8,-0.03583,4e-05,3.57257]
[1776558666002,46.19,75651.18,82.8,-0.0359,4e-05,3.57831]
[1776558672045,46.18,75651.22,82.8,-0.03589,4e-05,3.57722]
[1776558677079,46.18,75655.79,82.8,-0.03571,4e-05,3.56281]
[1776558682114,46.18,75657.04,82.8,-0.03565,4e-05,3.55826]
[1776558687149,46.18,75657.54,82.8,-0.03563,4e-05,3.55613]
[1776558692185,46.17,75659.8,82.8,-0.0355,4e-05,3.5448]
[1776558697508,46.17,75659.75,82.8,-0.0355,4e-05,3.54453]
[1776558703262,46.17,75663.13,82.8,-0.03536,4e-05,3.53375]
[1776558708297,46.17,75665.58,82.8,-0.03527,4e-05,3.52608]
[1776558711318,46.17,75677.15,82.8,-0.03484,4e-05,3.49143]
[1776558716353,46.17,75679.08,82.8,-0.03477,4e-05,3.48575]
[1776558721388,46.17,75672.95,82.8,-0.03499,4e-05,3.50406]
[1776558727430,46.17,75671.03,82.8,-0.03506,4e-05,3.5097]
[1776558732467,46.17,75670.9,82.8,-0.03507,4e-05,3.51001]
[1776558737502,46.17,75674.92,82.8,-0.03492,4e-05,3.49796]
[1776558742537,46.17,75672.35,82.8,-0.03501,4e-05,3.50563]
[1776558747572,46.17,75672.46,82.8,-0.03501,4e-05,3.5053]
[1776558753614,46.17,75672.42,82.8,-0.03498,4e-05,3.5015]
[1776558759657,46.17,75672.39,82.8,-0.03498,4e-05,3.50163]
[1776558764693,46.17,75670.59,82.8,-0.03504,4e-05,3.50704]
[1776558769728,46.17,75675.02,82.8,-0.03488,4e-05,3.49383]
[1776558774762,46.17,75676.99,82.8,-0.03481,4e-05,3.48811]
[1776558779798,46.17,75677.1,82.8,-0.03481,4e-05,3.48793]
[1776558784833,46.17,75678.14,82.8,-0.03477,4e-05,3.48496]
[1776558789868,46.17,75678.5,82.8,-0.03476,4e-05,3.48404]
[1776558794903,46.17,75677.43,82.8,-0.0348,4e-05,3.48735]
[1776558799939,46.17,75670.67,82.8,-0.03505,4e-05,3.50753]
[1776558801053,46.17,75660.19,82.8,-0.03544,4e-05,3.53892]
[1776558806986,46.17,75656.81,82.8,-0.03556,4e-05,3.54869]
[1776558812023,46.17,75649.73,82.8,-0.03578,4e-05,3.56566]
[1776558817058,46.16,75641.81,82.8,-0.03607,4e-05,3.58896]
[1776558822094,46.16,75632.18,82.8,-0.03643,4e-05,3.61745]
[1776558825879,46.16,75636.68,82.8,-0.03625,4e-05,3.60333]
[1776558831156,46.15,75645.45,82.8,-0.03591,4e-05,3.57558]
[1776558836192,46.15,75644.76,82.8,-0.03592,4e-05,3.577]
[1776558843241,46.15,75641.41,82.8,-0.03604,4e-05,3.5861]
[1776558846262,46.14,75628.58,82.8,-0.03652,4e-05,3.62467]
[1776558851297,46.14,75631.02,82.8,-0.03641,4e-05,3.61617]
[1776558856331,46.14,75627.0,82.8,-0.03655,4e-05,3.62741]
[1776558861315,46.13,75629.68,82.8,-0.03644,4e-05,3.61833]
[1776558862071,46.13,75629.68,82.8,-0.03644,4e-05,3.61833]
[1776558861368,46.13,75630.19,82.8,-0.03642,4e-05,3.61657]
[1776558862376,46.13,75629.22,82.8,-0.03646,4e-05,3.61977]
[1776558867414,46.13,75627.94,82.8,-0.0365,4e-05,3.62264]
[1776558872449,46.12,75627.58,82.8,-0.03646,4e-05,3.61869]
[1776558877483,46.12,75628.19,82.8,-0.03642,4e-05,3.61583]
[1776558882519,46.12,75626.65,82.8,-0.03647,4e-05,3.61958]
[1776558887554,46.11,75619.88,82.8,-0.03672,4e-05,3.63933]
[1776558893604,46.11,75619.95,82.8,-0.0367,4e-05,3.63774]
[1776558898638,46.1,75620.54,82.8,-0.03666,4e-05,3.63476]
[1776558903741,46.1,75618.81,82.8,-0.03672,4e-05,3.63913]
[1776558905489,46.1,75609.89,82.8,-0.03705,4e-05,3.66611]
[1776558905681,46.1,75609.89,82.8,-0.03705,4e-05,3.66611]
[1776558905694,46.1,75608.91,82.8,-0.03709,4e-05,3.66884]
[1776558909308,46.1,75611.4,82.8,-0.037,4e-05,3.66155]
[1776558909722,46.1,75611.78,82.8,-0.03698,4e-05,3.66052]
[1776558916771,46.09,75617.35,82.8,-0.03674,4e-05,3.64133]
[1776558921806,46.08,75619.22,82.8,-0.03666,4e-05,3.63432]
[1776558926841,46.08,75614.13,82.8,-0.03684,4e-05,3.6487]
[1776558931160,46.08,75610.6,82.8,-0.03696,4e-05,3.65874]
[1776558931875,46.07,75610.5,82.8,-0.03692,4e-05,3.65445]
[1776558934251,46.07,75609.57,82.8,-0.03696,4e-05,3.65763]
[1776558940066,46.08,75607.28,82.8,-0.03706,4e-05,3.66514]
[1776558941806,46.08,75609.25,82.8,-0.03699,4e-05,3.65964]
[1776558941946,46.08,75609.16,82.8,-0.03699,4e-05,3.66007]
[1776558945346,46.08,75608.71,82.8,-0.037,4e-05,3.66089]
[1776558945973,46.07,75608.63,82.8,-0.037,4e-05,3.66058]
[1776558951009,46.08,75604.16,82.8,-0.03718,4e-05,3.67512]
[1776558956044,46.08,75608.93,82.8,-0.037,4e-05,3.66106]
[1776558961080,46.08,75609.38,82.8,-0.037,4e-05,3.66046]
[1776558966687,46.09,75610.93,82.8,-0.03694,4e-05,3.65634]
[1776558967517,46.09,75610.9,82.8,-0.03695,4e-05,3.65676]
[1776558968129,46.09,75610.93,82.8,-0.03695,4e-05,3.65683]
[1776558973163,46.08,75610.97,82.8,-0.03693,4e-05,3.65536]
[1776558980213,46.08,75610.04,82.8,-0.03695,4e-05,3.65631]
[1776558984241,46.07,75621.55,82.8,-0.03648,4e-05,3.61958]
[1776558985480,46.07,75621.55,82.8,-0.03648,4e-05,3.61958]
[1776558985801,46.07,75621.55,82.8,-0.03648,4e-05,3.61958]
[1776558994311,46.06,75622.85,82.8,-0.03637,4e-05,3.60959]
[1776558999346,46.06,75619.91,82.8,-0.03647,4e-05,3.6176]
[1776559004381,46.05,75622.84,82.8,-0.03635,4e-05,3.60765]
[1776559009416,46.05,75619.69,82.8,-0.03646,4e-05,3.61636]
[1776559014451,46.05,75620.83,82.8,-0.0364,4e-05,3.61194]
[1776559018539,46.05,75620.83,82.8,-0.0364,4e-05,3.61194]
[1776559018667,46.05,75620.83,82.8,-0.0364,4e-05,3.61194]
[1776559018742,46.04,75620.83,82.8,-0.03639,4e-05,3.61123]
[1776559020881,46.04,75620.83,82.8,-0.03639,4e-05,3.61123]
[1776559020981,46.05,75620.83,82.8,-0.0364,4e-05,3.61174]
[1776559022523,46.04,75620.48,82.8,-0.03641,4e-05,3.61263]
[1776559022624,46.04,75620.48,82.8,-0.03641,4e-05,3.61246]
[1776559024183,46.04,75620.48,82.8,-0.03641,4e-05,3.61246]
[1776559024521,46.05,75620.45,82.8,-0.03642,4e-05,3.61306]
[1776559025925,46.05,75620.45,82.8,-0.03642,4e-05,3.61306]
[1776559026194,46.05,75620.45,82.8,-0.03642,4e-05,3.61306]
[1776559026277,46.05,75620.74,82.8,-0.03641,4e-05,3.61225]
[1776559026421,46.05,75620.74,82.8,-0.03641,4e-05,3.61225]
[1776559028188,46.05,75621.18,82.8,-0.03639,4e-05,3.6109]
[1776559028549,46.05,75621.47,82.8,-0.03639,4e-05,3.61052]
[1776559030136,46.05,75621.47,82.8,-0.03639,4e-05,3.61052]
[1776559030237,46.05,75621.47,82.8,-0.03638,4e-05,3.61034]
[1776559031063,46.05,75621.47,82.8,-0.03638,4e-05,3.61034]
[1776559031164,46.05,75621.48,82.8,-0.03638,4e-05,3.61013]
[1776559036605,46.04,75622.57,82.8,-0.03633,4e-05,3.60576]
[1776559039626,46.04,75634.07,82.8,-0.03588,4e-05,3.57021]
[1776559044660,46.04,75635.16,82.8,-0.03583,4e-05,3.56635]
[1776559049696,46.04,75622.25,82.8,-0.03632,4e-05,3.60509]
[1776559054731,46.03,75625.85,82.8,-0.03613,4e-05,3.58926]
[1776559059766,46.03,75626.07,82.8,-0.03612,4e-05,3.58785]
[1776559070585,46.03,75625.69,82.8,-0.03612,4e-05,3.58842]
[1776559075878,46.02,75634.35,82.8,-0.03577,4e-05,3.56051]
[1776559080913,46.02,75625.27,82.8,-0.03611,4e-05,3.58748]
[1776559086220,46.02,75620.47,82.8,-0.03629,4e-05,3.60151]
[1776559086245,46.02,75620.47,82.8,-0.03629,4e-05,3.60151]
[1776559086266,46.02,75611.05,82.8,-0.03665,4e-05,3.63021]
[1776559089297,46.02,75603.97,82.8,-0.03692,4e-05,3.65197]
[1776559093396,46.02,75603.46,82.8,-0.03695,4e-05,3.65436]
[1776559094004,46.02,75603.39,82.8,-0.03695,4e-05,3.65473]
[1776559099043,46.03,75602.32,82.8,-0.03704,4e-05,3.66162]
[1776559101442,46.04,75602.6,82.8,-0.03705,4e-05,3.66217]
[1776559102070,46.04,75602.6,82.8,-0.03705,4e-05,3.66217]
[1776559102131,46.04,75602.57,82.8,-0.03706,4e-05,3.66298]
[1776559103844,46.04,75602.57,82.8,-0.03706,4e-05,3.66298]
[1776559103866,46.04,75602.57,82.8,-0.03706,4e-05,3.66298]
[1776559103943,46.04,75602.57,82.8,-0.03706,4e-05,3.66326]
[1776559109113,46.04,75607.24,82.8,-0.03686,4e-05,3.64742]
[1776559114148,46.03,75605.23,82.8,-0.03688,4e-05,3.64829]
[1776559114448,46.03,75605.23,82.8,-0.03688,4e-05,3.64829]
[1776559114470,46.03,75605.23,82.8,-0.03688,4e-05,3.64803]
[1776559118534,46.03,75605.35,82.8,-0.03688,4e-05,3.64819]
[1776559119183,46.03,75605.38,82.8,-0.03688,4e-05,3.64828]
[1776559124218,46.05,75605.48,82.8,-0.03693,4e-05,3.65168]
[1776559128397,46.06,75605.55,82.8,-0.03696,4e-05,3.65443]
[1776559134288,46.08,75605.23,82.8,-0.03703,4e-05,3.65983]
[1776559137714,46.09,75605.23,82.8,-0.03705,4e-05,3.66203]
[1776559143351,46.1,75604.84,82.8,-0.03712,4e-05,3.66754]
[1776559150401,46.13,75604.86,82.8,-0.03719,4e-05,3.67324]
[1776559154754,46.14,75604.78,82.8,-0.03722,4e-05,3.67563]
[1776559160470,46.16,75604.63,82.8,-0.03729,4e-05,3.68105]
[1776559168526,46.18,75604.38,82.8,-0.03737,4e-05,3.68741]
[1776559173560,46.19,75605.12,82.8,-0.03735,4e-05,3.68452]
[1776559178599,46.21,75605.48,82.8,-0.03737,4e-05,3.68688]
[1776559183634,46.22,75603.6,82.8,-0.03749,4e-05,3.69614]
[1776559189675,46.24,75603.05,82.8,-0.03756,4e-05,3.70188]
[1776559193469,46.24,75603.05,82.8,-0.03756,4e-05,3.70188]
[1776559194068,46.24,75603.05,82.8,-0.03756,4e-05,3.70188]
[1776559194087,46.24,75603.05,82.8,-0.03756,4e-05,3.70188]
[1776559194334,46.24,75603.05,82.8,-0.03756,4e-05,3.70188]
[1776559194354,46.25,75618.04,82.8,-0.03701,4e-05,3.65821]
[1776559194712,46.25,75634.53,82.8,-0.03638,4e-05,3.6079]
[1776559195468,46.25,75634.53,82.8,-0.03638,4e-05,3.6079]
[1776559197036,46.25,75634.02,82.8,-0.0364,4e-05,3.6097]
[1776559198459,46.25,75633.87,82.8,-0.03641,4e-05,3.61064]
[1776559200206,46.25,75633.87,82.8,-0.03642,4e-05,3.61088]
[1776559200592,46.25,75633.26,82.8,-0.03644,4e-05,3.61298]
[1776559201743,46.25,75629.4,82.8,-0.03659,4e-05,3.625]
[1776559204731,46.26,75622.77,82.8,-0.03686,4e-05,3.64588]
[1776559205793,46.26,75622.59,82.8,-0.03687,4e-05,3.64661]
[1776559207970,46.26,75620.64,82.8,-0.03695,4e-05,3.65295]
[1776559209895,46.26,75615.98,82.8,-0.03713,4e-05,3.6676]
[1776559210382,46.26,75615.98,82.8,-0.03713,4e-05,3.6676]
[1776559210441,46.26,75612.46,82.8,-0.03727,4e-05,3.67859]
[1776559211731,46.26,75613.56,82.8,-0.03723,4e-05,3.67588]
[1776559211877,46.26,75613.56,82.8,-0.03723,4e-05,3.67588]
[1776559212164,46.26,75613.56,82.8,-0.03723,4e-05,3.67588]
[1776559212211,46.26,75616.31,82.8,-0.03714,4e-05,3.66808]
[1776559215522,46.27,75624.16,82.8,-0.03684,4e-05,3.64443]
[1776559215860,46.27,75624.94,82.8,-0.03681,4e-05,3.64221]
[1776559216573,46.27,75624.94,82.8,-0.03681,4e-05,3.64221]
[1776559216674,46.27,75624.94,82.8,-0.03681,4e-05,3.64195]
[1776559218152,46.27,75624.94,82.8,-0.03681,4e-05,3.64195]
[1776559218254,46.27,75624.94,82.8,-0.03681,4e-05,3.64212]
[1776559222891,46.28,75625.4,82.8,-0.03683,4e-05,3.64365]
[1776559227791,46.29,75625.83,82.8,-0.03686,4e-05,3.64597]
[1776559227944,46.3,75625.91,82.8,-0.03686,4e-05,3.64644]
[1776559233800,46.3,75625.66,82.8,-0.03687,4e-05,3.64752]
[1776559234283,46.3,75625.66,82.8,-0.03687,4e-05,3.64752]
[1776559234324,46.3,75625.66,82.8,-0.03687,4e-05,3.64752]
[1776559242048,46.31,75625.31,82.8,-0.03687,4e-05,3.64638]
[1776559247083,46.31,75624.65,82.8,-0.03691,4e-05,3.64918]
[1776559255455,46.31,75624.0,82.8,-0.03694,4e-05,3.65178]
[1776559261181,46.32,75624.0,82.8,-0.03696,4e-05,3.65328]
[1776559262588,46.32,75624.0,82.8,-0.03696,4e-05,3.65328]
[1776559262690,46.32,75624.0,82.8,-0.03696,4e-05,3.65359]
[1776559264639,46.32,75624.0,82.8,-0.03696,4e-05,3.65359]
[1776559270245,46.34,75628.84,82.8,-0.03684,4e-05,3.64382]
[1776559274045,46.35,75630.15,82.8,-0.03683,4e-05,3.64273]
[1776559280315,46.37,75627.37,82.8,-0.03699,4e-05,3.65556]
[1776559285427,46.38,75627.4,82.8,-0.03702,4e-05,3.65824]
[1776559296428,46.41,75628.54,82.8,-0.03704,4e-05,3.65885]
[1776559301463,46.43,75627.71,82.8,-0.03711,4e-05,3.66478]
[1776559306498,46.44,75627.23,82.8,-0.03717,4e-05,3.66962]
[1776559310643,46.45,75627.31,82.8,-0.0372,4e-05,3.67206]
[1776559310945,46.45,75627.31,82.8,-0.0372,4e-05,3.67206]
[1776559311590,46.45,75627.31,82.8,-0.03721,4e-05,3.67273]
[1776559313496,46.45,75627.68,82.8,-0.0372,4e-05,3.6717]
[1776559313514,46.45,75627.68,82.8,-0.0372,4e-05,3.6718]
[1776559318589,46.47,75627.11,82.8,-0.03726,4e-05,3.67695]
[1776559321953,46.47,75627.58,82.8,-0.03726,4e-05,3.67681]
[1776559321962,46.47,75627.58,82.8,-0.03726,4e-05,3.67681]
[1776559327653,46.49,75629.05,82.8,-0.03726,4e-05,3.67687]
[1776559333989,46.49,75628.98,82.8,-0.03727,4e-05,3.67773]
[1776559337694,46.51,75629.12,82.8,-0.03732,4e-05,3.6818]
[1776559337723,46.52,75628.93,82.8,-0.03734,4e-05,3.68366]
[1776559342758,46.52,75628.73,82.8,-0.03736,4e-05,3.68462]
[1776559348625,46.52,75627.93,82.8,-0.03739,4e-05,3.68741]
[1776559348627,46.52,75627.93,82.8,-0.03739,4e-05,3.68741]
[1776559353835,46.52,75627.73,82.8,-0.03737,4e-05,3.68437]
[1776559358014,46.52,75621.73,82.8,-0.0376,4e-05,3.70306]
[1776559358039,46.52,75618.95,82.8,-0.03771,4e-05,3.71168]
[1776559358740,46.52,75618.95,82.8,-0.03771,4e-05,3.71168]
[1776559363909,46.54,75617.8,82.8,-0.0378,4e-05,3.71871]
[1776559368944,46.55,75617.82,82.8,-0.03783,4e-05,3.72149]
[1776559373979,46.56,75617.38,82.8,-0.03789,4e-05,3.72564]
[1776559379014,46.57,75611.21,82.8,-0.03816,4e-05,3.74744]
[1776559384048,46.58,75610.48,82.8,-0.03822,4e-05,3.75226]
[1776559391098,46.59,75606.15,82.8,-0.03844,4e-05,3.7692]
[1776559396133,46.6,75606.08,82.8,-0.03847,4e-05,3.77183]
[1776559401803,46.61,75604.53,82.8,-0.03856,4e-05,3.77858]
[1776559407209,46.62,75602.33,82.8,-0.03868,4e-05,3.78873]
[1776559413252,46.63,75598.72,82.8,-0.03882,4e-05,3.79864]
[1776559419295,46.65,75598.04,82.8,-0.03888,4e-05,3.80343]
[1776559424335,46.65,75596.56,82.8,-0.03897,4e-05,3.81028]
[1776559429365,46.66,75595.66,82.8,-0.03903,4e-05,3.81526]
[1776559434402,46.67,75595.39,82.8,-0.03907,4e-05,3.81824]
[1776559440024,46.68,75594.54,82.8,-0.03913,4e-05,3.8226]
[1776559440649,46.68,75594.54,82.8,-0.03913,4e-05,3.8226]
[1776559445773,46.69,75598.48,82.8,-0.03901,4e-05,3.81317]
[1776559451529,46.7,75610.71,82.8,-0.03855,4e-05,3.77763]
[1776559456563,46.71,75611.78,82.8,-0.03854,4e-05,3.77663]
[1776559462606,46.72,75611.22,82.8,-0.0386,4e-05,3.78115]
[1776559466326,46.73,75610.96,82.8,-0.03862,4e-05,3.7833]
[1776559471669,46.74,75612.17,82.8,-0.03857,4e-05,3.77806]
[1776559477710,46.75,75613.01,82.8,-0.03857,4e-05,3.7781]
[1776559482746,46.76,75613.08,82.8,-0.0386,4e-05,3.78052]
[1776559493630,46.77,75613.11,82.8,-0.03862,4e-05,3.78218]
[1776559501879,46.79,75613.08,82.8,-0.0387,4e-05,3.78872]
[1776559506915,46.8,75611.65,82.8,-0.03879,4e-05,3.79532]
[1776559512656,46.8,75611.65,82.8,-0.03879,4e-05,3.79532]
[1776559517993,46.82,75615.11,82.8,-0.03871,4e-05,3.78908]
[1776559524036,46.83,75615.16,82.8,-0.03873,4e-05,3.79134]
[1776559529070,46.84,75616.51,82.8,-0.0387,4e-05,3.78908]
[1776559534326,46.84,75616.51,82.8,-0.03869,4e-05,3.78651]
[1776559534518,46.84,75616.51,82.8,-0.03869,4e-05,3.78651]
[1776559540148,46.85,75625.43,82.8,-0.03837,4e-05,3.76173]
[1776559545747,46.86,75628.31,82.8,-0.03828,4e-05,3.75458]
[1776559551225,46.87,75638.19,82.8,-0.03793,4e-05,3.72729]
[1776559558273,46.89,75638.21,82.8,-0.03797,4e-05,3.73075]
[1776559564316,46.9,75636.98,82.8,-0.03806,4e-05,3.73754]
[1776559569354,46.91,75637.09,82.8,-0.03809,4e-05,3.7397]
[1776559574386,46.92,75640.35,82.8,-0.03799,4e-05,3.73218]
[1776559579422,46.93,75640.38,82.8,-0.03802,4e-05,3.73468]
[1776559584457,46.94,75640.85,82.8,-0.03804,4e-05,3.73581]
[1776559589491,46.95,75640.35,82.8,-0.03809,4e-05,3.73993]
[1776559591064,46.95,75640.35,82.8,-0.03809,4e-05,3.73993]
[1776559591428,46.95,75640.35,82.8,-0.03809,4e-05,3.73993]
[1776559591506,46.96,75640.68,82.8,-0.03805,4e-05,3.73585]
[1776559593763,46.96,75640.76,82.8,-0.03805,4e-05,3.73555]
[1776559593864,46.96,75639.62,82.8,-0.03809,4e-05,3.73897]
[1776559594667,46.96,75639.62,82.8,-0.03809,4e-05,3.73897]
[1776559596267,46.96,75639.62,82.8,-0.03809,4e-05,3.73897]
[1776559601577,46.97,75640.55,82.8,-0.03808,4e-05,3.73862]
[1776559606612,46.98,75640.82,82.8,-0.03811,4e-05,3.74036]
[1776559611647,46.99,75645.38,82.8,-0.03796,4e-05,3.72893]
[1776559616682,47.0,75645.56,82.8,-0.03799,4e-05,3.73099]
[1776559622289,47.01,75645.65,82.8,-0.03801,4e-05,3.73328]
[1776559628766,47.02,75645.7,82.8,-0.03806,4e-05,3.73669]
[1776559633508,47.03,75646.37,82.8,-0.03806,4e-05,3.73664]
[1776559633684,47.03,75646.37,82.8,-0.03806,4e-05,3.73664]
[1776559638837,47.04,75648.28,82.8,-0.03802,4e-05,3.73381]
[1776559640427,47.05,75648.61,82.8,-0.03801,4e-05,3.7333]
[1776559640850,47.05,75648.54,82.8,-0.03802,4e-05,3.73402]
[1776559645885,47.05,75648.25,82.8,-0.03803,4e-05,3.73454]
[1776559650945,47.04,75651.32,82.8,-0.0379,4e-05,3.72483]
[1776559650945,47.04,75651.32,82.8,-0.0379,4e-05,3.72483]
[1776559651361,47.04,75651.32,82.8,-0.0379,4e-05,3.72483]
[1776559651927,47.05,75651.55,82.8,-0.03786,4e-05,3.72056]
[1776559653929,47.05,75653.77,82.8,-0.03778,4e-05,3.71429]
[1776559653941,47.05,75653.59,82.8,-0.0378,4e-05,3.71537]
[1776559654546,47.05,75653.59,82.8,-0.0378,4e-05,3.71537]
[1776559654948,47.05,75653.61,82.8,-0.0378,4e-05,3.71583]
[1776559656123,47.05,75653.61,82.8,-0.0378,4e-05,3.71583]
[1776559656222,47.06,75653.95,82.8,-0.0378,4e-05,3.71532]
[1776559657004,47.06,75653.95,82.8,-0.0378,4e-05,3.71532]
[1776559657103,47.06,75654.13,82.8,-0.03779,4e-05,3.71473]
[1776559663004,47.04,75654.09,82.8,-0.03776,4e-05,3.71202]
[1776559668043,47.03,75654.2,82.8,-0.03772,4e-05,3.70934]
[1776559673082,47.02,75654.17,82.8,-0.03769,4e-05,3.7071]
[1776559678117,47.01,75654.17,82.8,-0.03767,4e-05,3.70478]
[1776559682926,47.01,75655.33,82.8,-0.0376,4e-05,3.69985]
[1776559682976,47.01,75655.33,82.8,-0.0376,4e-05,3.69985]
[1776559683152,47.01,75669.33,82.8,-0.03706,4e-05,3.6564]
[1776559684158,47.0,75679.5,82.8,-0.03666,4e-05,3.62532]
[1776559689194,47.0,75682.52,82.8,-0.03653,4e-05,3.61463]
[1776559694229,46.99,75682.44,82.8,-0.03651,4e-05,3.61333]
[1776559702287,46.98,75682.62,82.8,-0.03648,4e-05,3.61035]
[1776559709336,46.97,75682.79,82.8,-0.03645,4e-05,3.60773]
[1776559714372,46.97,75682.68,82.8,-0.03639,4e-05,3.60257]
[1776559719407,46.96,75683.63,82.8,-0.03634,4e-05,3.59829]
[1776559724441,46.95,75684.06,82.8,-0.03631,4e-05,3.59563]
[1776559725975,46.95,75684.06,82.8,-0.03631,4e-05,3.59563]
[1776559726489,46.95,75684.06,82.8,-0.0363,4e-05,3.59508]
[1776559728515,46.95,75694.73,82.8,-0.0359,4e-05,3.56296]
[1776559738540,46.94,75705.7,82.8,-0.03547,4e-05,3.52824]
[1776559743575,46.94,75710.67,82.8,-0.03527,4e-05,3.51279]
[1776559748610,46.94,75720.16,82.8,-0.03492,4e-05,3.4843]
[1776559753645,46.94,75716.15,82.8,-0.03506,4e-05,3.49571]
[1776559758682,46.93,75712.07,82.8,-0.0352,4e-05,3.50723]
[1776559763718,46.93,75717.76,82.8,-0.03499,4e-05,3.49014]
[1776559768754,46.93,75717.1,82.8,-0.03501,4e-05,3.49175]
[1776559773789,46.93,75716.46,82.8,-0.03499,4e-05,3.48934]
[1776559778824,46.93,75714.15,82.8,-0.03507,4e-05,3.49577]
[1776559783859,46.93,75712.66,82.8,-0.03512,4e-05,3.49977]
[1776559787887,46.92,75701.08,82.8,-0.03555,4e-05,3.53364]
[1776559792922,46.92,75702.0,82.8,-0.0355,4e-05,3.53028]
[1776559797960,46.92,75701.27,82.8,-0.03552,4e-05,3.53184]
[1776559802996,46.92,75692.09,82.8,-0.03586,4e-05,3.55853]
[1776559808033,46.91,75691.46,82.8,-0.03587,4e-05,3.55969]
[1776559813067,46.91,75693.73,82.8,-0.03578,4e-05,3.55211]
[1776559818741,46.91,75703.25,82.8,-0.03542,4e-05,3.52356]
[1776559824144,46.91,75709.49,82.8,-0.03519,4e-05,3.50466]
[1776559829271,46.91,75712.73,82.8,-0.03507,4e-05,3.49498]
[1776559834548,46.91,75705.31,82.8,-0.0353,4e-05,3.51264]
[1776559835075,46.91,75705.31,82.8,-0.0353,4e-05,3.51264]
[1776559840424,46.9,75697.92,82.8,-0.03557,4e-05,3.53409]
[1776559851333,46.9,75694.04,82.8,-0.03569,4e-05,3.54443]
[1776559858382,46.9,75692.02,82.8,-0.03576,4e-05,3.54964]
[1776559864423,46.89,75689.58,82.8,-0.03584,4e-05,3.55611]
[1776559869459,46.89,75698.04,82.8,-0.03552,4e-05,3.53031]
[1776559874495,46.89,75699.72,82.8,-0.03545,4e-05,3.52503]
[1776559882551,46.89,75699.0,82.8,-0.03547,4e-05,3.52629]
[1776559890607,46.88,75697.3,82.8,-0.03552,4e-05,3.53067]
[1776559896653,46.88,75689.66,82.8,-0.03576,4e-05,3.5487]
[1776559902695,46.88,75689.52,82.8,-0.03576,4e-05,3.54832]
[1776559910336,46.87,75689.45,82.8,-0.03575,4e-05,3.54813]
[1776559915786,46.87,75688.97,82.8,-0.03576,4e-05,3.54822]
[1776559925522,46.87,75688.97,82.8,-0.03576,4e-05,3.54822]
[1776559930894,46.86,75689.12,82.8,-0.03572,4e-05,3.54566]
[1776559935929,46.86,75690.79,82.8,-0.03565,4e-05,3.53996]
[1776559940965,46.85,75690.79,82.8,-0.03564,4e-05,3.53926]
[1776559946000,46.85,75690.67,82.8,-0.03564,4e-05,3.53889]
[1776559952042,46.85,75693.44,82.8,-0.03549,4e-05,3.526]
[1776559957076,46.85,75687.37,82.8,-0.03571,4e-05,3.54333]
[1776559962111,46.84,75687.8,82.8,-0.03568,4e-05,3.54127]
[1776559968154,46.84,75687.79,82.8,-0.03567,4e-05,3.54043]
[1776559973190,46.84,75686.33,82.8,-0.03572,4e-05,3.54404]
[1776559979060,46.83,75685.95,82.8,-0.03572,4e-05,3.54441]
[1776559984292,46.83,75686.19,82.8,-0.0357,4e-05,3.54267]
[1776559989909,46.83,75686.97,82.8,-0.03566,4e-05,3.53978]
[1776559994362,46.82,75696.83,82.8,-0.03529,4e-05,3.50977]
[1776560002834,46.82,75697.24,82.8,-0.03527,4e-05,3.50826]
[1776560008460,46.82,75701.98,82.8,-0.03509,4e-05,3.49326]
[1776560015509,46.82,75689.72,82.8,-0.03549,4e-05,3.52515]
[1776560020544,46.81,75689.61,82.8,-0.03549,4e-05,3.52491]
[1776560025607,46.81,75689.57,82.8,-0.03549,4e-05,3.5246]
[1776560026517,46.81,75689.5,82.8,-0.03549,4e-05,3.52471]
[1776560027027,46.81,75689.5,82.8,-0.03549,4e-05,3.52471]
[1776560032835,46.81,75690.43,82.8,-0.03545,4e-05,3.52146]
[1776560041696,46.81,75690.34,82.8,-0.03544,4e-05,3.52076]
[1776560049349,46.8,75690.34,82.8,-0.03544,4e-05,3.52052]
[1776560054785,46.8,75689.78,82.8,-0.03545,4e-05,3.52142]
[1776560059821,46.8,75689.88,82.8,-0.03544,4e-05,3.52079]
[1776560064856,46.8,75689.83,82.8,-0.03544,4e-05,3.5206]
[1776560069891,46.8,75689.93,82.8,-0.03543,4e-05,3.52001]
[1776560074926,46.8,75689.6,82.8,-0.0354,4e-05,3.51672]
[1776560079960,46.79,75683.27,82.8,-0.03563,4e-05,3.53515]
[1776560086003,46.79,75683.01,82.8,-0.03563,4e-05,3.53528]
[1776560091041,46.79,75680.99,82.8,-0.0357,4e-05,3.54071]
[1776560101112,46.78,75679.43,82.8,-0.03575,4e-05,3.54411]
[1776560106148,46.78,75677.48,82.8,-0.03581,4e-05,3.54927]
[1776560113758,46.78,75676.37,82.8,-0.03584,4e-05,3.55201]
[1776560120245,46.77,75676.71,82.8,-0.03581,4e-05,3.54955]
[1776560126490,46.77,75676.78,82.8,-0.03581,4e-05,3.5492]
[1776560132331,46.77,75681.68,82.8,-0.03557,4e-05,3.52913]
[1776560135080,46.77,75681.88,82.8,-0.03556,4e-05,3.52843]
[1776560135263,46.77,75681.88,82.8,-0.03556,4e-05,3.52843]
[1776560143427,46.76,75682.88,82.8,-0.03551,4e-05,3.52447]
[1776560149450,46.76,75682.95,82.8,-0.0355,4e-05,3.52357]
[1776560155491,46.76,75682.04,82.8,-0.03553,4e-05,3.52564]
[1776560161534,46.75,75682.65,82.8,-0.0355,4e-05,3.52317]
[1776560166571,46.75,75682.66,82.8,-0.03549,4e-05,3.52258]
[1776560173233,46.75,75682.7,82.8,-0.03549,4e-05,3.52235]
[1776560178655,46.75,75682.7,82.8,-0.03547,4e-05,3.5211]
[1776560184444,46.74,75682.7,82.8,-0.03547,4e-05,3.52064]
[1776560190742,46.74,75682.61,82.8,-0.03546,4e-05,3.51998]
[1776560195777,46.74,75680.61,82.8,-0.03549,4e-05,3.52136]
[1776560200812,46.74,75680.37,82.8,-0.03549,4e-05,3.52146]
[1776560206066,46.73,75680.29,82.8,-0.03549,4e-05,3.5212]
[1776560211891,46.73,75676.78,82.8,-0.03561,4e-05,3.5308]
[1776560212898,46.73,75663.25,82.8,-0.03611,4e-05,3.57113]
[1776560217933,46.73,75662.41,82.8,-0.03613,4e-05,3.57268]
[1776560226997,46.72,75662.24,82.8,-0.03612,4e-05,3.57153]
[1776560233040,46.71,75667.06,82.8,-0.03592,4e-05,3.55608]
[1776560238075,46.71,75670.16,82.8,-0.0358,4e-05,3.54621]
[1776560243110,46.71,75670.04,82.8,-0.0358,4e-05,3.54599]
[1776560248146,46.71,75670.11,82.8,-0.03579,4e-05,3.54521]
[1776560253181,46.7,75671.33,82.8,-0.0357,4e-05,3.53702]
[1776560258216,46.7,75673.65,82.8,-0.03561,4e-05,3.52963]
[1776560267278,46.7,75673.51,82.8,-0.0356,4e-05,3.52924]
[1776560272314,46.7,75676.23,82.8,-0.03549,4e-05,3.52069]
[1776560277349,46.7,75675.4,82.8,-0.03552,4e-05,3.52276]
[1776560282384,46.69,75669.72,82.8,-0.03573,4e-05,3.53918]
[1776560287419,46.69,75669.66,82.8,-0.03572,4e-05,3.53882]
[1776560292454,46.69,75669.41,82.8,-0.03572,4e-05,3.53903]
[1776560298495,46.69,75669.45,82.8,-0.03571,4e-05,3.5383]
[1776560303532,46.68,75669.48,82.8,-0.03571,4e-05,3.53772]
[1776560313569,46.68,75669.34,82.8,-0.03571,4e-05,3.53795]
[1776560320598,46.68,75669.34,82.8,-0.03566,4e-05,3.53301]
[1776560325696,46.68,75667.64,82.8,-0.03572,4e-05,3.53744]
[1776560327036,46.68,75667.64,82.8,-0.03572,4e-05,3.53744]
[1776560327076,46.68,75667.64,82.8,-0.03572,4e-05,3.53744]
[1776560332464,46.68,75666.47,82.8,-0.03576,4e-05,3.54061]
[1776560339502,46.67,75666.58,82.8,-0.03575,4e-05,3.53984]
[1776560346271,46.67,75674.36,82.8,-0.03545,4e-05,3.51645]
[1776560351879,46.67,75676.41,82.8,-0.03538,4e-05,3.51019]
[1776560356924,46.67,75676.34,82.8,-0.03538,4e-05,3.51033]
[1776560365986,46.67,75676.27,82.8,-0.03538,4e-05,3.51037]
[1776560372033,46.67,75676.23,82.8,-0.03534,4e-05,3.50638]
[1776560377068,46.67,75678.54,82.8,-0.03526,4e-05,3.49949]
[1776560382103,46.67,75676.23,82.8,-0.03534,4e-05,3.50628]
[1776560385124,46.67,75688.77,82.8,-0.03488,4e-05,3.46911]
[1776560390154,46.67,75688.23,82.8,-0.0349,4e-05,3.47085]
[1776560392588,46.67,75687.92,82.8,-0.03491,4e-05,3.47179]
[1776560392661,46.67,75687.92,82.8,-0.03491,4e-05,3.47179]
[1776560392900,46.67,75687.92,82.8,-0.03491,4e-05,3.47185]
[1776560393180,46.67,75708.75,82.8,-0.03415,4e-05,3.41082]
[1776560395349,46.67,75710.13,82.8,-0.03411,4e-05,3.40692]
[1776560398335,46.67,75711.45,82.8,-0.03406,4e-05,3.40348]
[1776560402542,46.68,75708.72,82.8,-0.03417,4e-05,3.41197]
[1776560403253,46.68,75726.66,82.8,-0.03353,4e-05,3.36022]
[1776560408288,46.68,75728.29,82.8,-0.03348,4e-05,3.35658]
[1776560413323,46.69,75729.08,82.8,-0.03347,4e-05,3.35539]
[1776560418358,46.69,75729.74,82.8,-0.03346,4e-05,3.35459]
[1776560423393,46.7,75736.15,82.8,-0.03325,4e-05,3.33735]
[1776560428428,46.7,75737.55,82.8,-0.03321,4e-05,3.33466]
[1776560432374,46.7,75737.92,82.8,-0.03318,4e-05,3.33055]
[1776560435270,46.71,75742.08,82.8,-0.03304,4e-05,3.31951]
[1776560435293,46.71,75742.08,82.8,-0.03304,4e-05,3.31951]
[1776560440513,46.72,75777.89,82.8,-0.03183,3e-05,3.22034]
[1776560441757,46.72,75777.89,82.8,-0.03183,3e-05,3.22034]
[1776560442527,46.74,75796.65,82.8,-0.03126,3e-05,3.17371]
[1776560444543,46.79,75806.28,82.8,-0.03107,3e-05,3.15818]
[1776560445550,46.81,75817.57,82.8,-0.03077,3e-05,3.13286]
[1776560446557,46.84,75807.94,82.8,-0.03115,3e-05,3.1648]
[1776560448312,46.86,75809.79,82.8,-0.03116,3e-05,3.16568]
[1776560453101,46.96,75817.45,82.8,-0.03116,3e-05,3.16618]
[1776560458640,47.03,75809.44,82.8,-0.03164,3e-05,3.20615]
[1776560463676,47.04,75811.68,82.8,-0.0316,3e-05,3.20234]
[1776560468710,47.05,75807.92,82.8,-0.03175,3e-05,3.21509]
[1776560470724,47.06,75818.44,82.8,-0.03141,3e-05,3.18694]
[1776560476143,47.07,75818.75,82.8,-0.03142,3e-05,3.18803]
[1776560481803,47.08,75814.4,82.8,-0.03161,3e-05,3.20387]
[1776560486427,47.09,75809.41,82.8,-0.0318,3e-05,3.21945]
[1776560488853,47.1,75797.89,82.8,-0.03221,3e-05,3.25273]
[1776560493888,47.1,75789.75,82.8,-0.03247,3e-05,3.2734]
[1776560498923,47.11,75789.91,82.8,-0.03248,3e-05,3.27463]
[1776560504965,47.12,75795.39,82.8,-0.03232,3e-05,3.26147]
[1776560510885,47.13,75794.64,82.8,-0.03237,3e-05,3.26506]
[1776560517050,47.14,75792.59,82.8,-0.03247,3e-05,3.27376]
[1776560524099,47.15,75805.81,82.8,-0.03205,3e-05,3.23948]
[1776560529134,47.16,75808.9,82.8,-0.03198,3e-05,3.23307]
[1776560534169,47.17,75813.19,82.8,-0.03186,3e-05,3.22341]
[1776560539204,47.18,75813.48,82.8,-0.03188,3e-05,3.22487]
[1776560544239,47.19,75804.5,82.8,-0.03221,3e-05,3.25202]
[1776560549038,47.19,75803.95,82.8,-0.03224,3e-05,3.25472]
[1776560549310,47.19,75803.95,82.8,-0.03224,3e-05,3.25472]
[1776560555316,47.21,75803.3,82.8,-0.03226,3e-05,3.25578]
[1776560560557,47.21,75796.31,82.8,-0.03252,3e-05,3.2767]
[1776560566918,47.22,75804.17,82.8,-0.03228,3e-05,3.25723]
[1776560568679,47.22,75804.5,82.8,-0.03227,3e-05,3.25666]
[1776560574452,47.24,75817.31,82.8,-0.03187,3e-05,3.22389]
[1776560578225,47.24,75817.86,82.8,-0.03187,3e-05,3.2236]
[1776560583515,47.25,75815.62,82.8,-0.03197,3e-05,3.2322]
[1776560588555,47.26,75815.0,82.8,-0.03202,3e-05,3.23589]
[1776560593590,47.27,75815.55,82.8,-0.03202,3e-05,3.23634]
[1776560598951,47.28,75806.42,82.8,-0.03235,3e-05,3.26365]
[1776560598952,47.28,75806.42,82.8,-0.03235,3e-05,3.26365]
[1776560604668,47.29,75812.12,82.8,-0.03219,3e-05,3.24999]
[1776560609961,47.3,75811.3,82.8,-0.03224,3e-05,3.25415]
[1776560615745,47.3,75808.3,82.8,-0.03233,3e-05,3.26083]
[1776560620781,47.31,75798.78,82.8,-0.03268,3e-05,3.28916]
[1776560620977,47.31,75798.78,82.8,-0.03268,3e-05,3.28916]
[1776560626823,47.32,75803.08,82.8,-0.03255,3e-05,3.27894]
[1776560627084,47.32,75803.08,82.8,-0.03255,3e-05,3.27894]
[1776560632984,47.33,75803.26,82.8,-0.03257,3e-05,3.28035]
[1776560632985,47.33,75803.26,82.8,-0.03257,3e-05,3.28035]
[1776560638909,47.34,75803.23,82.8,-0.03259,3e-05,3.28263]
[1776560641741,47.34,75802.89,82.8,-0.03261,3e-05,3.28389]
[1776560641757,47.34,75802.89,82.8,-0.03261,3e-05,3.28389]
[1776560642367,47.34,75793.74,82.8,-0.03293,3e-05,3.30986]
[1776560647972,47.35,75788.32,82.8,-0.03314,3e-05,3.32687]
[1776560650884,47.35,75789.05,82.8,-0.03312,3e-05,3.32526]
[1776560656031,47.36,75790.76,82.8,-0.03307,3e-05,3.32184]
[1776560663083,47.36,75790.01,82.8,-0.03312,3e-05,3.32556]
[1776560670132,47.37,75789.8,82.8,-0.03315,3e-05,3.32766]
[1776560675167,47.37,75787.82,82.8,-0.03319,3e-05,3.3304]
[1776560680202,47.38,75787.89,82.8,-0.0332,3e-05,3.33123]
[1776560685237,47.38,75786.97,82.8,-0.03324,3e-05,3.33486]
[1776560690272,47.39,75789.97,82.8,-0.03315,3e-05,3.32738]
[1776560695307,47.39,75788.9,82.8,-0.0332,3e-05,3.33143]
[1776560700342,47.4,75784.02,82.8,-0.03338,3e-05,3.34618]
[1776560705377,47.4,75779.65,82.8,-0.03354,3e-05,3.35929]
[1776560709405,47.4,75769.95,82.8,-0.03389,4e-05,3.38748]
[1776560714440,47.4,75775.71,82.8,-0.0337,4e-05,3.37162]
[1776560717461,47.4,75763.81,82.8,-0.03412,4e-05,3.40602]
[1776560722496,47.41,75770.04,82.8,-0.03391,4e-05,3.38876]
[1776560727533,47.41,75771.86,82.8,-0.03385,4e-05,3.38426]
[1776560732569,47.41,75771.81,82.8,-0.03383,4e-05,3.38123]
[1776560737605,47.42,75766.52,82.8,-0.03402,4e-05,3.39713]
[1776560742640,47.42,75761.79,82.8,-0.0342,4e-05,3.41133]
[1776560743165,47.42,75761.79,82.8,-0.0342,4e-05,3.41133]
[1776560748682,47.42,75754.4,82.8,-0.03447,4e-05,3.43316]
[1776560753717,47.42,75754.75,82.8,-0.03446,4e-05,3.43255]
[1776560758752,47.43,75754.72,82.8,-0.03447,4e-05,3.43305]
[1776560761775,47.43,75765.69,82.8,-0.03408,4e-05,3.40183]
[1776560767815,47.43,75768.2,82.8,-0.034,4e-05,3.39554]
[1776560774865,47.43,75767.63,82.8,-0.03403,4e-05,3.39817]
[1776560784934,47.44,75767.74,82.8,-0.03405,4e-05,3.39924]
[1776560785942,47.44,75777.27,82.8,-0.03371,4e-05,3.37219]
[1776560790977,47.44,75778.24,82.8,-0.03369,4e-05,3.37025]
[1776560796014,47.45,75777.74,82.8,-0.03368,4e-05,3.36868]
[1776560801049,47.45,75785.2,82.8,-0.03343,3e-05,3.34851]
[1776560805161,47.45,75785.2,82.8,-0.03343,3e-05,3.34851]
[1776560811120,47.46,75786.4,82.8,-0.03342,3e-05,3.34749]
[1776560816155,47.47,75786.58,82.8,-0.03343,3e-05,3.34807]
[1776560819179,47.47,75798.3,82.8,-0.03303,3e-05,3.31573]
[1776560824215,47.48,75799.11,82.8,-0.03302,3e-05,3.3148]
[1776560827235,47.48,75788.79,82.8,-0.03338,3e-05,3.34465]
[1776560832269,47.48,75784.17,82.8,-0.03356,3e-05,3.35881]
[1776560837305,47.49,75780.01,82.8,-0.03372,4e-05,3.37158]
[1776560842339,47.49,75779.53,82.8,-0.03374,4e-05,3.37378]
[1776560847375,47.5,75769.84,82.8,-0.03409,4e-05,3.40223]
[1776560852410,47.5,75770.12,82.8,-0.03405,4e-05,3.39809]
[1776560855594,47.5,75770.12,82.8,-0.03405,4e-05,3.39809]
[1776560862481,47.5,75753.11,82.8,-0.03467,4e-05,3.44788]
[1776560867516,47.5,75750.91,82.8,-0.03475,4e-05,3.45445]
[1776560872551,47.5,75752.18,82.8,-0.03471,4e-05,3.45101]
[1776560880607,47.51,75752.62,82.8,-0.0347,4e-05,3.45022]
[1776560885642,47.51,75752.07,82.8,-0.03473,4e-05,3.45213]
[1776560890677,47.51,75746.75,82.8,-0.03492,4e-05,3.46775]
[1776560895712,47.51,75741.45,82.8,-0.03511,4e-05,3.48334]
[1776560900748,47.51,75740.07,82.8,-0.03517,4e-05,3.48744]
[1776560905783,47.51,75739.87,82.8,-0.03517,4e-05,3.48807]
[1776560910819,47.51,75736.08,82.8,-0.03531,4e-05,3.4991]
[1776560912686,47.51,75735.9,82.8,-0.03528,4e-05,3.49562]
[1776560917869,47.51,75728.09,82.8,-0.03556,4e-05,3.51819]
[1776560921384,47.51,75727.57,82.8,-0.03558,4e-05,3.51956]
[1776560927134,47.51,75722.65,82.8,-0.03576,4e-05,3.53371]
[1776560927417,47.51,75722.07,82.8,-0.03578,4e-05,3.53534]
[1776560932975,47.5,75720.47,82.8,-0.03583,4e-05,3.53955]
[1776560938010,47.5,75719.95,82.8,-0.03584,4e-05,3.54067]
[1776560943046,47.5,75718.06,82.8,-0.03591,4e-05,3.54577]
[1776560948082,47.5,75718.17,82.8,-0.0359,4e-05,3.54493]
[1776560955131,47.5,75718.06,82.8,-0.03589,4e-05,3.5445]
[1776560963186,47.49,75718.77,82.8,-0.03585,4e-05,3.54147]
[1776560968223,47.49,75717.77,82.8,-0.03588,4e-05,3.5438]
[1776560976279,47.48,75717.64,82.8,-0.03584,4e-05,3.539]
[1776560981314,47.48,75717.75,82.8,-0.03582,4e-05,3.53802]
[1776560986334,47.48,75717.68,82.8,-0.03582,4e-05,3.53782]
[1776560994405,47.47,75717.54,82.8,-0.03581,4e-05,3.53693]
[1776560999441,47.47,75707.11,82.8,-0.03619,4e-05,3.567]
[1776561004477,47.47,75695.11,82.8,-0.03663,4e-05,3.60168]
[1776561009511,47.46,75693.03,82.8,-0.03669,4e-05,3.60674]
[1776561014829,47.46,75692.77,82.8,-0.03669,4e-05,3.6066]
[1776561020589,47.45,75695.59,82.8,-0.03656,4e-05,3.59672]
[1776561025623,47.45,75695.47,82.8,-0.03656,4e-05,3.59606]
[1776561030659,47.44,75681.69,82.8,-0.03707,4e-05,3.63623]
[1776561036109,47.44,75681.65,82.8,-0.03702,4e-05,3.6315]
[1776561037776,47.44,75679.54,82.8,-0.03709,4e-05,3.63707]
[1776561043749,47.43,75673.74,82.8,-0.03729,4e-05,3.65259]
[1776561046108,47.43,75673.88,82.8,-0.03728,4e-05,3.65189]
[1776561053819,47.42,75664.07,82.8,-0.03762,4e-05,3.6789]
[1776561058856,47.41,75658.42,82.8,-0.03782,4e-05,3.69423]
[1776561063890,47.4,75659.12,82.8,-0.03777,4e-05,3.6902]
[1776561068926,47.39,75657.42,82.8,-0.03781,4e-05,3.69348]
[1776561073961,47.39,75658.33,82.8,-0.03775,4e-05,3.68878]
[1776561076982,47.38,75669.26,82.8,-0.03731,4e-05,3.65464]
[1776561082017,47.38,75675.9,82.8,-0.03704,4e-05,3.63312]
[1776561088059,47.37,75676.38,82.8,-0.037,4e-05,3.63]
[1776561093094,47.36,75676.84,82.8,-0.03693,4e-05,3.62323]
[1776561099137,47.36,75677.99,82.8,-0.03687,4e-05,3.61829]
[1776561105184,47.35,75677.85,82.8,-0.03686,4e-05,3.61726]
[1776561110219,47.35,75673.33,82.8,-0.03701,4e-05,3.62959]
[1776561116261,47.34,75671.97,82.8,-0.03704,4e-05,3.63215]
[1776561121297,47.33,75674.92,82.8,-0.03692,4e-05,3.62203]
[1776561128345,47.33,75677.16,82.8,-0.03681,4e-05,3.61376]
[1776561136401,47.32,75679.14,82.8,-0.03672,4e-05,3.60615]
[1776561143450,47.31,75679.92,82.8,-0.03667,4e-05,3.60221]
[1776561148485,47.31,75683.15,82.8,-0.03653,4e-05,3.59158]
[1776561155533,47.31,75683.23,82.8,-0.03648,4e-05,3.58605]
[1776561160569,47.3,75679.58,82.8,-0.0366,4e-05,3.59604]
[1776561166611,47.3,75680.08,82.8,-0.03657,4e-05,3.5934]
[1776561174668,47.29,75679.87,82.8,-0.03656,4e-05,3.59253]
[1776561184738,47.28,75679.8,82.8,-0.03654,4e-05,3.5909]
[1776561186351,47.28,75679.8,82.8,-0.03654,4e-05,3.5909]
[1776561191787,47.28,75678.87,82.8,-0.03656,4e-05,3.59239]
[1776561196822,47.27,75672.73,82.8,-0.03678,4e-05,3.60977]
[1776561202864,47.27,75672.87,82.8,-0.03676,4e-05,3.60807]
[1776561207899,47.26,75671.59,82.8,-0.03679,4e-05,3.61085]
[1776561212933,47.26,75671.62,82.8,-0.03674,4e-05,3.60562]
[1776561218976,47.25,75671.83,82.8,-0.03672,4e-05,3.60376]
[1776561224013,47.25,75675.59,82.8,-0.03656,4e-05,3.59153]
[1776561227423,47.25,75677.42,82.8,-0.03649,4e-05,3.58569]
[1776561227581,47.25,75677.42,82.8,-0.03649,4e-05,3.58569]
[1776561235090,47.24,75677.21,82.8,-0.03648,4e-05,3.58476]
[1776561240125,47.24,75677.99,82.8,-0.03644,4e-05,3.58155]
[1776561246166,47.23,75677.6,82.8,-0.03644,4e-05,3.58164]
[1776561252209,47.23,75677.82,82.8,-0.03641,4e-05,3.57992]
[1776561261272,47.22,75673.84,82.8,-0.03655,4e-05,3.59021]
[1776561266307,47.22,75673.1,82.8,-0.03656,4e-05,3.59143]
[1776561272349,47.21,75672.93,82.8,-0.03651,4e-05,3.58671]
[1776561278571,47.21,75672.93,82.8,-0.0365,4e-05,3.58596]
[1776561286451,47.2,75672.97,82.8,-0.03648,4e-05,3.584]
[1776561291487,47.2,75669.62,82.8,-0.0366,4e-05,3.5931]
[1776561295618,47.2,75666.13,82.8,-0.03672,4e-05,3.60297]
[1776561295581,47.2,75687.25,82.8,-0.03592,4e-05,3.53978]
[1776561295728,47.2,75687.25,82.8,-0.03592,4e-05,3.53978]
[1776561295929,47.2,75687.25,82.8,-0.03592,4e-05,3.53978]
[1776561296055,47.2,75687.25,82.8,-0.03592,4e-05,3.53978]
[1776561296523,47.19,75716.23,82.8,-0.03485,4e-05,3.4544]
[1776561297255,47.19,75716.23,82.8,-0.03485,4e-05,3.4544]
[1776561300246,47.19,75713.84,82.8,-0.03493,4e-05,3.4605]
[1776561305586,47.19,75703.94,82.8,-0.03529,4e-05,3.4895]
[1776561307470,47.19,75701.47,82.8,-0.03538,4e-05,3.49672]
[1776561312635,47.19,75683.04,82.8,-0.03606,4e-05,3.55077]
[1776561315658,47.19,75670.11,82.8,-0.03654,4e-05,3.58871]
[1776561318679,47.18,75658.91,82.8,-0.03696,4e-05,3.62166]
[1776561324721,47.18,75662.98,82.8,-0.03678,4e-05,3.60793]
[1776561329756,47.17,75666.35,82.8,-0.03664,4e-05,3.59668]
[1776561335798,47.17,75666.5,82.8,-0.03658,4e-05,3.59089]
[1776561341845,47.16,75666.89,82.8,-0.03655,4e-05,3.58846]
[1776561346880,47.16,75667.05,82.8,-0.03653,4e-05,3.58692]
[1776561352922,47.15,75668.12,82.8,-0.03648,4e-05,3.58249]
[1776561357957,47.15,75668.26,82.8,-0.03646,4e-05,3.58107]
[1776561362992,47.14,75674.67,82.8,-0.0362,4e-05,3.56093]
[1776561368027,47.14,75687.11,82.8,-0.03573,4e-05,3.52325]
[1776561372560,47.14,75697.4,82.8,-0.03535,4e-05,3.49254]
[1776561375544,47.14,75697.85,82.8,-0.03533,4e-05,3.4911]
[1776561382125,47.14,75695.89,82.8,-0.03539,4e-05,3.49631]
[1776561387160,47.14,75692.64,82.8,-0.03551,4e-05,3.50551]
[1776561392565,47.13,75689.07,82.8,-0.0356,4e-05,3.51167]
[1776561399246,47.13,75689.21,82.8,-0.03558,4e-05,3.51044]
[1776561404471,47.13,75689.64,82.8,-0.03556,4e-05,3.50868]
[1776561408309,47.13,75669.44,82.8,-0.03631,4e-05,3.56809]
[1776561413442,47.12,75668.23,82.8,-0.03635,4e-05,3.57095]
[1776561419386,47.12,75668.19,82.8,-0.03633,4e-05,3.56976]
[1776561424568,47.11,75671.14,82.8,-0.03621,4e-05,3.56022]
[1776561430022,47.11,75672.04,82.8,-0.03616,4e-05,3.55656]
[1776561435022,47.11,75672.94,82.8,-0.03612,4e-05,3.55309]
[1776561440022,47.1,75678.07,82.8,-0.03592,4e-05,3.53709]
[1776561446575,47.1,75678.1,82.8,-0.03591,4e-05,3.53613]
[1776561451610,47.1,75673.61,82.8,-0.03603,4e-05,3.54484]
[1776561456645,47.1,75673.72,82.8,-0.03602,4e-05,3.54383]
[1776561463694,47.09,75673.72,82.8,-0.03601,4e-05,3.5429]
[1776561468731,47.09,75673.65,82.8,-0.036,4e-05,3.54247]
[1776561474776,47.09,75673.75,82.8,-0.03599,4e-05,3.54142]
[1776561480521,47.08,75674.67,82.8,-0.03595,4e-05,3.53832]
[1776561490953,47.08,75675.2,82.8,-0.03592,4e-05,3.53584]
[1776561497939,47.07,75675.2,82.8,-0.0359,4e-05,3.53446]
[1776561503981,47.07,75675.2,82.8,-0.03589,4e-05,3.53384]
[1776561509017,47.07,75656.28,82.8,-0.0366,4e-05,3.58984]
[1776561510024,47.07,75646.15,82.8,-0.03698,4e-05,3.62016]
[1776561516066,47.06,75651.37,82.8,-0.03673,4e-05,3.59896]
[1776561528150,47.05,75656.41,82.8,-0.03651,4e-05,3.58159]
[1776561534524,47.05,75656.44,82.8,-0.0365,4e-05,3.58114]
[1776561541241,47.04,75650.11,82.8,-0.03672,4e-05,3.59819]
[1776561546276,47.04,75646.23,82.8,-0.03685,4e-05,3.60883]
[1776561551310,47.04,75648.01,82.8,-0.03677,4e-05,3.60238]
[1776561558360,47.03,75648.14,82.8,-0.03675,4e-05,3.60054]
[1776561563395,47.03,75648.54,82.8,-0.03672,4e-05,3.59834]
[1776561571215,47.02,75648.38,82.8,-0.03672,4e-05,3.59804]
[1776561578501,47.01,75649.31,82.8,-0.03662,4e-05,3.58916]
[1776561583536,47.01,75655.26,82.8,-0.03638,4e-05,3.57051]
[1776561588571,47.01,75650.03,82.8,-0.03657,4e-05,3.58551]
[1776561593606,47.0,75649.25,82.8,-0.03659,4e-05,3.58703]
[1776561598641,47.0,75648.73,82.8,-0.0366,4e-05,3.58777]
[1776561600774,47.0,75650.92,82.8,-0.03652,4e-05,3.58103]
[1776561600796,47.0,75650.92,82.8,-0.03652,4e-05,3.58103]
[1776561608711,46.99,75649.18,82.8,-0.03657,4e-05,3.58492]
[1776561618781,46.99,75649.18,82.8,-0.03655,4e-05,3.58342]
[1776561623816,46.99,75650.04,82.8,-0.03651,4e-05,3.58007]
[1776561628851,46.98,75650.54,82.8,-0.03648,4e-05,3.57783]
[1776561633885,46.98,75650.12,82.8,-0.03645,4e-05,3.57433]
[1776561643959,46.97,75650.23,82.8,-0.03642,4e-05,3.57251]
[1776561648995,46.97,75650.07,82.8,-0.03642,4e-05,3.57232]
[1776561658060,46.97,75647.71,82.8,-0.0365,4e-05,3.57825]
[1776561663096,46.96,75647.34,82.8,-0.0365,4e-05,3.5788]
[1776561670146,46.96,75645.69,82.8,-0.03655,4e-05,3.58264]
[1776561676188,46.95,75645.4,82.8,-0.03655,4e-05,3.58264]
[1776561681223,46.95,75645.58,82.8,-0.03654,4e-05,3.58137]
[1776561692773,46.95,75644.85,82.8,-0.03656,4e-05,3.58298]
[1776561698342,46.94,75643.39,82.8,-0.03655,4e-05,3.58139]
[1776561703465,46.94,75640.84,82.8,-0.03664,4e-05,3.5886]
[1776561711433,46.93,75640.84,82.8,-0.03662,4e-05,3.58698]
[1776561718020,46.93,75640.84,82.8,-0.03662,4e-05,3.58651]
[1776561723438,46.93,75640.84,82.8,-0.0366,4e-05,3.58543]
[1776561737615,46.92,75640.84,82.8,-0.03657,4e-05,3.58306]
[1776561742650,46.91,75640.77,82.8,-0.03657,4e-05,3.58255]
[1776561747685,46.91,75640.84,82.8,-0.03655,4e-05,3.58162]
[1776561752720,46.91,75640.84,82.8,-0.03651,4e-05,3.57686]
[1776561757755,46.9,75640.77,82.8,-0.0365,4e-05,3.5764]
[1776561765812,46.9,75642.71,82.8,-0.03641,4e-05,3.56952]
[1776561770847,46.9,75643.73,82.8,-0.03637,4e-05,3.56588]
[1776561775882,46.9,75642.75,82.8,-0.0364,4e-05,3.56823]
[1776561781924,46.89,75640.21,82.8,-0.03649,4e-05,3.57511]
[1776561786959,46.89,75640.14,82.8,-0.03648,4e-05,3.57465]
[1776561792049,46.89,75636.31,82.8,-0.03662,4e-05,3.58564]
[1776561798041,46.88,75632.19,82.8,-0.03676,4e-05,3.59705]
[1776561800299,46.88,75632.3,82.8,-0.03676,4e-05,3.59639]
[1776561806097,46.88,75629.13,82.8,-0.03687,4e-05,3.60497]
[1776561811132,46.87,75626.64,82.8,-0.03691,4e-05,3.60728]
[1776561818181,46.87,75627.19,82.8,-0.03687,4e-05,3.60427]
[1776561821203,46.86,75626.5,82.8,-0.03689,4e-05,3.60578]
[1776561824223,46.86,75626.54,82.8,-0.03688,4e-05,3.60509]
[1776561828251,46.86,75615.5,82.8,-0.0373,4e-05,3.6379]
[1776561833286,46.85,75616.68,82.8,-0.03724,4e-05,3.63308]
[1776561838321,46.85,75616.82,82.8,-0.03722,4e-05,3.63146]
[1776561843356,46.84,75616.56,82.8,-0.03721,4e-05,3.63105]
[1776561849400,46.84,75618.95,82.8,-0.0371,4e-05,3.62235]
[1776561854435,46.83,75615.18,82.8,-0.03723,4e-05,3.63261]
[1776561859470,46.83,75614.65,82.8,-0.03724,4e-05,3.63294]
[1776561864505,46.82,75614.76,82.8,-0.03722,4e-05,3.63132]
[1776561869540,46.82,75614.83,82.8,-0.0372,4e-05,3.62983]
[1776561874575,46.81,75618.92,82.8,-0.03699,4e-05,3.61208]
[1776561879609,46.81,75618.68,82.8,-0.03698,4e-05,3.61166]
[1776561884644,46.8,75619.22,82.8,-0.03695,4e-05,3.6089]
[1776561894716,46.79,75619.22,82.8,-0.03692,4e-05,3.6067]
[1776561900773,46.79,75619.22,82.8,-0.03691,4e-05,3.60583]
[1776561900779,46.79,75619.22,82.8,-0.03691,4e-05,3.60583]
[1776561900801,46.79,75619.22,82.8,-0.03691,4e-05,3.60583]
[1776561906801,46.78,75618.97,82.8,-0.03689,4e-05,3.60486]
[1776561914582,46.78,75619.29,82.8,-0.03687,4e-05,3.60325]
[1776561919891,46.77,75619.37,82.8,-0.03685,4e-05,3.60091]
[1776561925934,46.77,75628.94,82.8,-0.03646,4e-05,3.57072]
[1776561930969,46.76,75621.58,82.8,-0.03673,4e-05,3.59218]
[1776561937013,46.76,75621.55,82.8,-0.03668,4e-05,3.58712]
[1776561942049,46.76,75618.88,82.8,-0.03677,4e-05,3.59431]
[1776561946078,46.75,75631.01,82.8,-0.0363,4e-05,3.55699]
[1776561951113,46.75,75626.78,82.8,-0.03646,4e-05,3.5692]
[1776561958162,46.75,75624.84,82.8,-0.03652,4e-05,3.5741]
[1776561963415,46.74,75624.45,82.8,-0.03653,4e-05,3.57473]
[1776561969239,46.74,75624.38,82.8,-0.03652,4e-05,3.57399]
[1776561970876,46.74,75624.38,82.8,-0.03652,4e-05,3.57399]
[1776561977050,46.74,75624.38,82.8,-0.03651,4e-05,3.57308]
[1776561982123,46.73,75624.38,82.8,-0.0365,4e-05,3.57231]
[1776561987274,46.73,75624.34,82.8,-0.03649,4e-05,3.57183]
[1776561992400,46.73,75620.12,82.8,-0.0366,4e-05,3.57974]
[1776561997434,46.72,75619.26,82.8,-0.03663,4e-05,3.58166]
[1776562003477,46.72,75619.03,82.8,-0.03663,4e-05,3.58152]
[1776562008512,46.72,75620.36,82.8,-0.03657,4e-05,3.57681]
[1776562013548,46.72,75617.36,82.8,-0.03667,4e-05,3.58521]
[1776562018582,46.71,75617.04,82.8,-0.03668,4e-05,3.58543]
[1776562024625,46.71,75616.87,82.8,-0.03667,4e-05,3.58505]
[1776562029659,46.71,75616.94,82.8,-0.03666,4e-05,3.5841]
[1776562038723,46.7,75617.19,82.8,-0.03663,4e-05,3.58204]
[1776562041761,46.7,75617.22,82.8,-0.03663,4e-05,3.58181]
[1776562047786,46.7,75623.93,82.8,-0.03636,4e-05,3.56049]
[1776562048730,46.7,75623.93,82.8,-0.03636,4e-05,3.56049]
[1776562054835,46.69,75621.53,82.8,-0.03641,4e-05,3.5629]
[1776562059871,46.69,75618.28,82.8,-0.03652,4e-05,3.5721]
[1776562064905,46.69,75617.32,82.8,-0.03655,4e-05,3.57434]
[1776562070948,46.68,75617.05,82.8,-0.03655,4e-05,3.57433]
[1776562077997,46.68,75616.53,82.8,-0.03656,4e-05,3.57494]
[1776562089077,46.67,75616.78,82.8,-0.03653,4e-05,3.57273]
[1776562094113,46.67,75615.22,82.8,-0.03658,4e-05,3.57679]
[1776562099230,46.67,75615.19,82.8,-0.03658,4e-05,3.57635]
[1776562105191,46.67,75615.61,82.8,-0.03655,4e-05,3.57417]
[1776562111233,46.66,75615.48,82.8,-0.03651,4e-05,3.56972]
[1776562116268,46.66,75614.19,82.8,-0.03655,4e-05,3.57301]
[1776562121303,46.66,75614.09,82.8,-0.03654,4e-05,3.57269]
[1776562126338,46.65,75613.21,82.8,-0.03657,4e-05,3.57474]
[1776562131373,46.65,75612.95,82.8,-0.03657,4e-05,3.57492]
[1776562137415,46.65,75607.21,82.8,-0.03678,4e-05,3.59156]
[1776562138422,46.65,75597.03,82.8,-0.03718,4e-05,3.62244]
[1776562143457,46.64,75594.97,82.8,-0.03724,4e-05,3.62757]
[1776562151514,46.64,75594.85,82.8,-0.03723,4e-05,3.62629]
[1776562156549,46.63,75592.68,82.8,-0.0373,4e-05,3.63192]
[1776562161584,46.63,75592.59,82.8,-0.03729,4e-05,3.63116]
[1776562166619,46.62,75592.67,82.8,-0.03727,4e-05,3.62988]
[1776562171654,46.62,75588.94,82.8,-0.03737,4e-05,3.63617]
[1776562172661,46.62,75579.26,82.8,-0.03775,4e-05,3.66573]
[1776562177695,46.61,75582.88,82.8,-0.03759,4e-05,3.65331]
[1776562182731,46.61,75582.56,82.8,-0.03758,4e-05,3.65307]
[1776562189780,46.6,75580.26,82.8,-0.03765,4e-05,3.65843]
[1776562197836,46.59,75580.12,82.8,-0.03763,4e-05,3.65691]
[1776562201349,46.59,75580.16,82.8,-0.03763,4e-05,3.65655]
[1776562201372,46.59,75580.16,82.8,-0.03763,4e-05,3.65655]
[1776562206900,46.58,75579.03,82.8,-0.03765,4e-05,3.65814]
[1776562211190,46.58,75576.37,82.8,-0.03775,4e-05,3.66561]
[1776562211338,46.58,75576.37,82.8,-0.03775,4e-05,3.66561]
[1776562211438,46.58,75560.0,82.8,-0.0384,4e-05,3.71641]
[1776562214249,46.58,75554.63,82.8,-0.0386,4e-05,3.73222]
[1776562216321,46.57,75555.09,82.8,-0.03857,4e-05,3.73007]
[1776562217992,46.57,75553.21,82.8,-0.03864,4e-05,3.73523]
[1776562220380,46.57,75553.46,82.8,-0.03862,4e-05,3.73371]
[1776562223367,46.56,75553.13,82.8,-0.03862,4e-05,3.73364]
[1776562229054,46.55,75556.81,82.8,-0.03844,4e-05,3.71956]
[1776562238118,46.54,75551.84,82.8,-0.03856,4e-05,3.72782]
[1776562243153,46.53,75542.63,82.8,-0.03891,4e-05,3.75467]
[1776562248188,46.52,75546.59,82.8,-0.03872,4e-05,3.74021]
[1776562253223,46.52,75544.57,82.8,-0.03878,4e-05,3.7445]
[1776562256762,46.51,75545.42,82.8,-0.03873,4e-05,3.741]
[1776562256840,46.51,75544.85,82.8,-0.03875,4e-05,3.74238]
[1776562257050,46.51,75544.85,82.8,-0.03875,4e-05,3.74238]
[1776562257133,46.51,75544.85,82.8,-0.03875,4e-05,3.74238]
[1776562257251,46.51,75528.61,82.8,-0.03941,4e-05,3.79315]
[1776562258314,46.51,75528.61,82.8,-0.03941,4e-05,3.79315]
[1776562260672,46.5,75523.69,82.8,-0.03959,4e-05,3.80723]
[1776562263642,46.5,75520.61,82.8,-0.0397,4e-05,3.81593]
[1776562266258,46.49,75520.17,82.8,-0.0397,4e-05,3.81565]
[1776562266699,46.49,75523.96,82.8,-0.03954,4e-05,3.80305]
[1776562269698,46.48,75528.99,82.8,-0.03931,4e-05,3.78555]
[1776562275378,46.47,75523.98,82.8,-0.03948,4e-05,3.79835]
[1776562279418,46.47,75518.38,82.8,-0.03969,4e-05,3.81452]
[1776562280506,46.46,75516.36,82.8,-0.03976,4e-05,3.8204]
[1776562280523,46.46,75516.36,82.8,-0.03976,4e-05,3.8204]
[1776562280577,46.46,75500.19,82.8,-0.04043,4e-05,3.87159]
[1776562280748,46.46,75500.19,82.8,-0.04043,4e-05,3.87159]
[1776562282701,46.45,75498.2,82.8,-0.04049,4e-05,3.87564]
[1776562288469,46.45,75503.7,82.8,-0.04024,4e-05,3.85688]
[1776562288682,46.45,75503.7,82.8,-0.04024,4e-05,3.85688]
[1776562294511,46.44,75502.3,82.8,-0.04025,4e-05,3.85615]
[1776562299546,46.44,75504.35,82.8,-0.04015,4e-05,3.84871]
[1776562304582,46.44,75516.24,82.8,-0.03964,4e-05,3.80988]
[1776562308707,46.43,75521.56,82.8,-0.03942,4e-05,3.79255]
[1776562308807,46.43,75521.56,82.8,-0.03942,4e-05,3.79246]
[1776562315661,46.42,75530.21,82.8,-0.03903,4e-05,3.76218]
[1776562320698,46.41,75536.69,82.8,-0.03873,4e-05,3.73946]
[1776562325733,46.4,75541.71,82.8,-0.0385,4e-05,3.72156]
[1776562330768,46.39,75549.37,82.8,-0.03816,4e-05,3.69528]
[1776562335803,46.39,75551.58,82.8,-0.03805,4e-05,3.68659]
[1776562340838,46.38,75553.62,82.8,-0.03795,4e-05,3.67848]
[1776562342728,46.38,75553.62,82.8,-0.03795,4e-05,3.67848]
[1776562347887,46.37,75553.43,82.8,-0.03792,4e-05,3.67663]
[1776562352922,46.36,75552.59,82.8,-0.0379,4e-05,3.6734]
[1776562357957,46.36,75552.73,82.8,-0.03787,4e-05,3.67129]
[1776562365006,46.35,75552.48,82.8,-0.03785,4e-05,3.66978]
[1776562370046,46.34,75552.52,82.8,-0.03783,4e-05,3.66807]
[1776562375081,46.33,75554.67,82.8,-0.03772,4e-05,3.65984]
[1776562376879,46.33,75554.42,82.8,-0.03773,4e-05,3.66031]
[1776562380198,46.33,75567.41,82.8,-0.03721,4e-05,3.61935]
[1776562388768,46.32,75567.5,82.8,-0.03718,4e-05,3.61731]
[1776562391086,46.32,75567.5,82.8,-0.03717,4e-05,3.61664]
[1776562393291,46.32,75567.97,82.8,-0.03715,4e-05,3.61475]
[1776562396278,46.32,75562.74,82.8,-0.03735,4e-05,3.63019]
[1776562399249,46.31,75573.14,82.8,-0.03693,4e-05,3.59726]
[1776562404284,46.31,75573.12,82.8,-0.03692,4e-05,3.59643]
[1776562409320,46.3,75572.49,82.8,-0.03693,4e-05,3.59749]
[1776562414355,46.3,75572.23,82.8,-0.03689,4e-05,3.59338]
[1776562419389,46.3,75572.19,82.8,-0.03688,4e-05,3.59275]
[1776562425432,46.29,75571.95,82.8,-0.03688,4e-05,3.59263]
[1776562430466,46.29,75572.37,82.8,-0.03686,4e-05,3.59066]
[1776562435502,46.29,75573.03,82.8,-0.03682,4e-05,3.58797]
[1776562440537,46.29,75572.64,82.8,-0.03683,4e-05,3.58847]
[1776562448746,46.28,75572.42,82.8,-0.03683,4e-05,3.58858]
[1776562454637,46.28,75570.15,82.8,-0.0369,4e-05,3.59407]
[1776562459672,46.27,75566.68,82.8,-0.03703,4e-05,3.60389]
[1776562467729,46.27,75569.78,82.8,-0.03689,4e-05,3.59307]
[1776562472763,46.27,75567.16,82.8,-0.03694,4e-05,3.59624]
[1776562477799,46.26,75568.52,82.8,-0.03688,4e-05,3.59125]
[1776562482833,46.26,75568.99,82.8,-0.03685,4e-05,3.58903]
[1776562487869,46.26,75568.56,82.8,-0.03686,4e-05,3.58959]
[1776562494689,46.25,75568.16,82.8,-0.03686,4e-05,3.5902]
[1776562499953,46.25,75564.92,82.8,-0.03697,4e-05,3.59872]
[1776562504988,46.24,75554.77,82.8,-0.03736,4e-05,3.62919]
[1776562510024,46.24,75554.83,82.8,-0.03735,4e-05,3.62798]
[1776562516065,46.24,75554.47,82.8,-0.03735,4e-05,3.62788]
[1776562522109,46.23,75554.83,82.8,-0.03732,4e-05,3.62556]
[1776562529159,46.22,75554.46,82.8,-0.03731,4e-05,3.62533]
[1776562534194,46.22,75553.86,82.8,-0.03729,4e-05,3.62209]
[1776562539773,46.22,75551.83,82.8,-0.03736,4e-05,3.62756]
[1776562545271,46.21,75551.61,82.8,-0.03735,4e-05,3.62676]
[1776562550307,46.21,75550.8,82.8,-0.03737,4e-05,3.62817]
[1776562555342,46.2,75551.3,82.8,-0.03733,4e-05,3.62551]
[1776562560378,46.2,75549.86,82.8,-0.03737,4e-05,3.62885]
[1776562566420,46.19,75550.18,82.8,-0.03734,4e-05,3.62649]
[1776562571456,46.19,75550.36,82.8,-0.03732,4e-05,3.6248]
[1776562576621,46.18,75552.64,82.8,-0.03722,4e-05,3.61688]
[1776562582534,46.18,75552.5,82.8,-0.03721,4e-05,3.61586]
[1776562589583,46.17,75552.86,82.8,-0.03718,4e-05,3.61332]
[1776562594960,46.17,75551.53,82.8,-0.03718,4e-05,3.61252]
[1776562600661,46.16,75549.49,82.8,-0.03724,4e-05,3.6174]
[1776562605696,46.16,75549.52,82.8,-0.03723,4e-05,3.61628]
[1776562612750,46.15,75554.29,82.8,-0.03702,4e-05,3.60017]
[1776562617786,46.15,75563.89,82.8,-0.03664,4e-05,3.56992]
[1776562627857,46.15,75565.63,82.8,-0.03655,4e-05,3.56338]
[1776562632892,46.14,75565.46,82.8,-0.03655,4e-05,3.56335]
[1776562638933,46.14,75565.43,82.8,-0.03655,4e-05,3.56281]
[1776562644976,46.14,75565.36,82.8,-0.03654,4e-05,3.56242]
[1776562651018,46.14,75565.4,82.8,-0.03649,4e-05,3.55765]
[1776562658074,46.13,75565.36,82.8,-0.03649,4e-05,3.55715]
[1776562662102,46.13,75575.85,82.8,-0.03608,4e-05,3.52481]
[1776562667136,46.13,75577.04,82.8,-0.03603,4e-05,3.52101]
[1776562672172,46.13,75576.14,82.8,-0.03606,4e-05,3.52365]
[1776562682271,46.13,75576.14,82.8,-0.03606,4e-05,3.52365]
[1776562688285,46.13,75579.02,82.8,-0.03595,4e-05,3.51481]
[1776562693320,46.13,75578.95,82.8,-0.03595,4e-05,3.5151]
[1776562700368,46.13,75578.84,82.8,-0.03596,4e-05,3.51555]
[1776562702383,46.13,75590.47,82.8,-0.03552,4e-05,3.48042]
[1776562707419,46.13,75600.53,82.8,-0.03514,4e-05,3.45065]
[1776562713461,46.14,75609.15,82.8,-0.03479,4e-05,3.42174]
[1776562718496,46.14,75607.14,82.8,-0.03487,4e-05,3.42849]
[1776562727559,46.14,75607.09,82.8,-0.03489,4e-05,3.42979]
[1776562732594,46.15,75607.09,82.8,-0.0349,4e-05,3.43036]
[1776562737629,46.15,75607.27,82.8,-0.0349,4e-05,3.43035]
[1776562742664,46.15,75609.65,82.8,-0.03481,4e-05,3.42375]
[1776562747698,46.15,75611.53,82.8,-0.03475,4e-05,3.41869]
[1776562752737,46.16,75608.47,82.8,-0.03487,4e-05,3.42835]
[1776562757772,46.16,75608.33,82.8,-0.03488,4e-05,3.42921]
[1776562762808,46.16,75608.22,82.8,-0.03489,4e-05,3.42994]
[1776562764820,46.16,75597.01,82.8,-0.03531,4e-05,3.4636]
[1776562769856,46.16,75591.69,82.8,-0.03552,4e-05,3.47969]
[1776562774891,46.16,75586.97,82.8,-0.03566,4e-05,3.48987]
[1776562779926,46.16,75586.33,82.8,-0.03568,4e-05,3.4918]
[1776562784966,46.16,75586.89,82.8,-0.03566,4e-05,3.49015]
[1776562790001,46.16,75587.52,82.8,-0.03564,4e-05,3.48835]
[1776562795036,46.16,75594.82,82.8,-0.03536,4e-05,3.46654]
[1776562795806,46.16,75594.82,82.8,-0.03536,4e-05,3.46654]
[1776562796043,46.16,75561.81,82.8,-0.03664,4e-05,3.5668]
[1776562797215,46.16,75548.51,82.8,-0.03716,4e-05,3.60762]
[1776562798257,46.16,75549.22,82.8,-0.03713,4e-05,3.60525]
[1776562801245,46.16,75549.03,82.8,-0.03713,4e-05,3.60548]
[1776562801427,46.16,75555.02,82.8,-0.03689,4e-05,3.58684]
[1776562804419,46.16,75557.27,82.8,-0.0368,4e-05,3.5795]
[1776562807408,46.16,75565.51,82.8,-0.03647,4e-05,3.55387]
[1776562807611,46.16,75565.51,82.8,-0.03647,4e-05,3.55387]
[1776562810551,46.15,75573.65,82.8,-0.03615,4e-05,3.52879]
[1776562813523,46.15,75568.28,82.8,-0.03636,4e-05,3.545]
[1776562819204,46.15,75566.65,82.8,-0.03642,4e-05,3.54953]
[1776562828686,46.15,75566.13,82.8,-0.03643,4e-05,3.55082]
[1776562834309,46.15,75566.25,82.8,-0.03638,4e-05,3.54559]
[1776562839344,46.15,75565.47,82.8,-0.03641,4e-05,3.54766]
[1776562844379,46.14,75566.9,82.8,-0.03635,4e-05,3.54299]
[1776562849414,46.14,75568.56,82.8,-0.03628,4e-05,3.53765]
[1776562854449,46.14,75567.06,82.8,-0.03633,4e-05,3.542]
[1776562858740,46.14,75566.61,82.8,-0.03635,4e-05,3.54324]
[1776562859190,46.14,75566.61,82.8,-0.03635,4e-05,3.54324]
[1776562864519,46.14,75566.19,82.8,-0.03636,4e-05,3.54419]
[1776562869554,46.14,75568.11,82.8,-0.03629,4e-05,3.53816]
[1776562874591,46.14,75571.77,82.8,-0.03614,4e-05,3.52697]
[1776562880635,46.14,75571.88,82.8,-0.03614,4e-05,3.52663]
[1776562886676,46.14,75571.78,82.8,-0.03614,4e-05,3.52695]
[1776562891711,46.14,75571.84,82.8,-0.0361,4e-05,3.52273]
[1776562896746,46.14,75571.82,82.8,-0.0361,4e-05,3.52285]
[1776562901782,46.14,75572.05,82.8,-0.0361,4e-05,3.52222]
[1776562906817,46.14,75572.04,82.8,-0.0361,4e-05,3.52233]
[1776562911851,46.14,75572.29,82.8,-0.03609,4e-05,3.52165]
[1776562916887,46.14,75572.32,82.8,-0.03609,4e-05,3.52165]
[1776562922929,46.14,75572.34,82.8,-0.03609,4e-05,3.52169]
[1776562927964,46.14,75574.01,82.8,-0.03603,4e-05,3.51672]
[1776562935697,46.14,75574.15,82.8,-0.03602,4e-05,3.51631]
[1776562941058,46.14,75574.11,82.8,-0.03603,4e-05,3.51669]
[1776562946093,46.14,75574.04,82.8,-0.03603,4e-05,3.517]
[1776562951130,46.14,75574.04,82.8,-0.03599,4e-05,3.51305]
[1776562956165,46.14,75574.11,82.8,-0.03599,4e-05,3.51295]
[1776562961200,46.15,75574.15,82.8,-0.03599,4e-05,3.51294]
[1776562966235,46.15,75576.45,82.8,-0.0359,4e-05,3.50607]
[1776562969255,46.15,75588.33,82.8,-0.03545,4e-05,3.47031]
[1776562974292,46.15,75590.16,82.8,-0.03539,4e-05,3.46525]
[1776562979327,46.15,75589.42,82.8,-0.03542,4e-05,3.4679]
[1776562984364,46.15,75582.49,82.8,-0.03569,4e-05,3.48907]
[1776562989397,46.15,75583.0,82.8,-0.03567,4e-05,3.48775]
[1776562994433,46.15,75588.59,82.8,-0.03546,4e-05,3.47122]
[1776562999467,46.15,75588.66,82.8,-0.03546,4e-05,3.47138]
[1776563004503,46.16,75589.04,82.8,-0.03545,4e-05,3.47059]
[1776563009537,46.16,75589.11,82.8,-0.03545,4e-05,3.47072]
[1776563015580,46.16,75588.09,82.8,-0.03546,4e-05,3.47019]
[1776563020614,46.16,75587.18,82.8,-0.0355,4e-05,3.47328]
[1776563029678,46.16,75587.12,82.8,-0.03551,4e-05,3.47412]
[1776563035719,46.17,75589.64,82.8,-0.03542,4e-05,3.46701]
[1776563042768,46.17,75589.7,82.8,-0.03542,4e-05,3.46736]
[1776563047804,46.17,75589.98,82.8,-0.03542,4e-05,3.46688]
[1776563052838,46.17,75589.98,82.8,-0.03542,4e-05,3.46723]
[1776563057874,46.17,75590.09,82.8,-0.03542,4e-05,3.46724]
[1776563069958,46.17,75589.3,82.8,-0.03546,4e-05,3.47035]
[1776563080029,46.18,75589.3,82.8,-0.03543,4e-05,3.4669]
[1776563081036,46.18,75576.93,82.8,-0.0359,4e-05,3.5043]
[1776563086071,46.18,75581.33,82.8,-0.03574,4e-05,3.49102]
[1776563091109,46.18,75581.44,82.8,-0.03573,4e-05,3.4908]
[1776563097149,46.18,75581.58,82.8,-0.03573,4e-05,3.49051]
[1776563102229,46.18,75581.51,82.8,-0.03573,4e-05,3.49082]
[1776563108227,46.18,75589.89,82.8,-0.03542,4e-05,3.46593]
[1776563113262,46.18,75588.98,82.8,-0.03546,4e-05,3.46896]
[1776563119304,46.18,75589.23,82.8,-0.03545,4e-05,3.46853]
[1776563125346,46.18,75589.79,82.8,-0.03543,4e-05,3.46715]
[1776563130381,46.19,75589.93,82.8,-0.03543,4e-05,3.46697]
[1776563135416,46.19,75589.93,82.8,-0.0354,4e-05,3.46319]
[1776563141027,46.19,75589.96,82.8,-0.0354,4e-05,3.4633]
[1776563146493,46.19,75589.06,82.8,-0.03544,4e-05,3.46632]
[1776563152008,46.19,75589.02,82.8,-0.03544,4e-05,3.46656]
[1776563158759,46.19,75588.99,82.8,-0.03544,4e-05,3.46689]
[1776563158794,46.19,75588.99,82.8,-0.03544,4e-05,3.46689]
[1776563159245,46.19,75588.99,82.8,-0.03544,4e-05,3.46689]
[1776563159258,46.19,75588.99,82.8,-0.03544,4e-05,3.46689]
[1776563164621,46.19,75589.02,82.8,-0.03545,4e-05,3.46714]
[1776563169660,46.19,75588.99,82.8,-0.03545,4e-05,3.46741]
[1776563173687,46.19,75598.58,82.8,-0.03509,4e-05,3.43884]
[1776563178722,46.19,75604.61,82.8,-0.03487,4e-05,3.42129]
[1776563184764,46.2,75604.77,82.8,-0.03487,4e-05,3.42148]
[1776563189798,46.2,75604.71,82.8,-0.03488,4e-05,3.42222]
[1776563197855,46.2,75607.92,82.8,-0.03473,4e-05,3.40976]
[1776563202890,46.21,75608.04,82.8,-0.03474,4e-05,3.41001]
[1776563207925,46.21,75608.87,82.8,-0.03471,4e-05,3.40813]
[1776563212959,46.21,75614.34,82.8,-0.03452,4e-05,3.39253]
[1776563217995,46.22,75616.19,82.8,-0.03446,4e-05,3.38779]
[1776563223032,46.22,75621.8,82.8,-0.03426,4e-05,3.37209]
[1776563229075,46.22,75622.38,82.8,-0.03425,4e-05,3.37147]
[1776563234110,46.23,75619.59,82.8,-0.03437,4e-05,3.38056]
[1776563239145,46.23,75618.61,82.8,-0.03441,4e-05,3.38424]
[1776563244180,46.23,75607.65,82.8,-0.03483,4e-05,3.41743]
[1776563249216,46.24,75607.27,82.8,-0.03485,4e-05,3.41903]
[1776563255258,46.24,75607.27,82.8,-0.03482,4e-05,3.41557]
[1776563257771,46.24,75607.13,82.8,-0.03482,4e-05,3.41607]
[1776563267343,46.24,75606.69,82.8,-0.03485,4e-05,3.4183]
[1776563268586,46.24,75606.69,82.8,-0.03485,4e-05,3.4183]
[1776563268678,46.24,75606.79,82.8,-0.03485,4e-05,3.41809]
[1776563269925,46.24,75606.79,82.8,-0.03485,4e-05,3.41809]
[1776563270364,46.24,75606.68,82.8,-0.03485,4e-05,3.41854]
[1776563271506,46.24,75606.68,82.8,-0.03485,4e-05,3.41854]
[1776563277274,46.24,75606.68,82.8,-0.03486,4e-05,3.41906]
[1776563284461,46.25,75605.3,82.8,-0.03492,4e-05,3.42384]
[1776563289497,46.25,75605.41,82.8,-0.03492,4e-05,3.42392]
[1776563295539,46.25,75605.67,82.8,-0.03492,4e-05,3.42362]
[1776563300573,46.25,75605.67,82.8,-0.03492,4e-05,3.42403]
[1776563306616,46.25,75603.38,82.8,-0.03502,4e-05,3.43135]
[1776563311651,46.26,75601.34,82.8,-0.03506,4e-05,3.43378]
[1776563320713,46.26,75601.34,82.8,-0.03507,4e-05,3.43439]
[1776563328366,46.26,75601.63,82.8,-0.03506,4e-05,3.43381]
[1776563333805,46.26,75608.95,82.8,-0.03479,4e-05,3.41278]
[1776563338840,46.27,75608.93,82.8,-0.0348,4e-05,3.41335]
[1776563344313,46.27,75609.18,82.8,-0.03479,4e-05,3.41289]
[1776563349917,46.27,75608.96,82.8,-0.03481,4e-05,3.41428]
[1776563354953,46.27,75607.38,82.8,-0.03488,4e-05,3.41941]
[1776563365026,46.28,75607.2,82.8,-0.03489,4e-05,3.42079]
[1776563378118,46.28,75606.74,82.8,-0.03489,4e-05,3.41919]
[1776563385167,46.28,75607.8,82.8,-0.03485,4e-05,3.41672]
[1776563391209,46.28,75607.8,82.8,-0.03486,4e-05,3.41728]
[1776563397250,46.29,75607.8,82.8,-0.03487,4e-05,3.41781]
[1776563402351,46.29,75607.8,82.8,-0.03487,4e-05,3.41781]
[1776563411349,46.29,75607.3,82.8,-0.0349,4e-05,3.4205]
[1776563420562,46.29,75607.3,82.8,-0.03491,4e-05,3.42075]
[1776563420568,46.29,75607.3,82.8,-0.03491,4e-05,3.42125]
[1776563421102,46.29,75607.3,82.8,-0.03491,4e-05,3.42125]
[1776563428673,46.3,75607.3,82.8,-0.03493,4e-05,3.42278]
[1776563434522,46.32,75607.3,82.8,-0.03494,4e-05,3.42279]
[1776563441561,46.34,75607.62,82.8,-0.03499,4e-05,3.42682]
[1776563449618,46.36,75607.78,82.8,-0.03504,4e-05,3.43025]
[1776563454652,46.37,75607.74,82.8,-0.03507,4e-05,3.43278]
[1776563456425,46.37,75607.74,82.8,-0.03507,4e-05,3.43278]
[1776563456667,46.37,75607.78,82.8,-0.03508,4e-05,3.43362]
[1776563457620,46.37,75607.78,82.8,-0.03508,4e-05,3.43362]
[1776563458817,46.37,75607.81,82.8,-0.03508,4e-05,3.43358]
[1776563459271,46.37,75607.74,82.8,-0.03508,4e-05,3.43384]
[1776563459486,46.37,75607.74,82.8,-0.03508,4e-05,3.43384]
[1776563470765,46.37,75607.85,82.8,-0.03508,4e-05,3.43408]
[1776563479828,46.37,75607.43,82.8,-0.0351,4e-05,3.4357]
[1776563485870,46.37,75607.4,82.8,-0.03511,4e-05,3.43602]
[1776563495942,46.37,75607.4,82.8,-0.03511,4e-05,3.43602]
[1776563502990,46.39,75608.63,82.8,-0.03508,4e-05,3.43317]
[1776563513060,46.41,75609.06,82.8,-0.0351,4e-05,3.43448]
[1776563518095,46.41,75608.81,82.8,-0.03511,4e-05,3.43538]
[1776563528168,46.41,75608.59,82.8,-0.03512,4e-05,3.43631]
[1776563533200,46.41,75607.96,82.8,-0.03515,4e-05,3.43848]
[1776563538236,46.41,75608.46,82.8,-0.03513,4e-05,3.43708]
[1776563547299,46.41,75607.96,82.8,-0.03515,4e-05,3.43877]
[1776563552334,46.41,75608.08,82.8,-0.03511,4e-05,3.43448]
[1776563560413,46.41,75608.08,82.8,-0.03511,4e-05,3.43453]
[1776563566431,46.41,75607.83,82.8,-0.03512,4e-05,3.43555]
[1776563573481,46.41,75607.88,82.8,-0.03512,4e-05,3.43556]
[1776563579738,46.41,75608.07,82.8,-0.03512,4e-05,3.43509]
[1776563585815,46.41,75608.11,82.8,-0.03512,4e-05,3.43513]
[1776563591607,46.41,75607.89,82.8,-0.03513,4e-05,3.43613]
[1776563596642,46.42,75609.09,82.8,-0.03509,4e-05,3.43275]
[1776563601676,46.42,75617.86,82.8,-0.03476,4e-05,3.40695]
[1776563607718,46.42,75623.15,82.8,-0.03457,4e-05,3.39193]
[1776563612753,46.42,75621.75,82.8,-0.03459,4e-05,3.39264]
[1776563618796,46.42,75621.71,82.8,-0.03461,4e-05,3.39347]
[1776563623830,46.43,75619.29,82.8,-0.0347,4e-05,3.40121]
[1776563628866,46.43,75616.25,82.8,-0.03482,4e-05,3.41071]
[1776563634908,46.43,75616.38,82.8,-0.03482,4e-05,3.41088]
[1776563639943,46.43,75616.05,82.8,-0.03484,4e-05,3.41233]
[1776563645090,46.43,75615.98,82.8,-0.03485,4e-05,3.41281]
[1776563645144,46.44,75615.98,82.8,-0.03485,4e-05,3.413]
[1776563649208,46.44,75615.96,82.8,-0.03486,4e-05,3.41409]
[1776563649309,46.45,75615.96,82.8,-0.03488,4e-05,3.41563]
[1776563659075,46.46,75617.39,82.8,-0.03486,4e-05,3.41396]
[1776563664111,46.46,75616.43,82.8,-0.03492,4e-05,3.41821]
[1776563666966,46.47,75616.28,82.8,-0.03493,4e-05,3.41921]
[1776563671003,46.47,75622.86,82.8,-0.03469,4e-05,3.4006]
[1776563671015,46.47,75622.86,82.8,-0.03469,4e-05,3.4006]
[1776563671053,46.47,75622.86,82.8,-0.03469,4e-05,3.4006]
[1776563671064,46.47,75622.86,82.8,-0.03469,4e-05,3.4006]
[1776563671101,46.47,75622.86,82.8,-0.03469,4e-05,3.4006]
[1776563671164,46.47,75622.86,82.8,-0.03469,4e-05,3.4006]
[1776563671163,46.47,75651.7,82.8,-0.0336,4e-05,3.31286]
[1776563672170,46.47,75663.1,82.8,-0.0332,4e-05,3.28046]
[1776563674280,46.48,75665.38,82.8,-0.03312,4e-05,3.27458]
[1776563674281,46.48,75665.38,82.8,-0.03312,4e-05,3.27458]
[1776563675786,46.48,75666.23,82.8,-0.0331,4e-05,3.27287]
[1776563676501,46.49,75663.17,82.8,-0.03323,4e-05,3.28316]
[1776563676762,46.49,75663.17,82.8,-0.03323,4e-05,3.28316]
[1776563682242,46.5,75660.54,82.8,-0.03338,4e-05,3.29509]
[1776563687277,46.52,75659.96,82.8,-0.03344,4e-05,3.30032]
[1776563688427,46.52,75659.96,82.8,-0.03344,4e-05,3.30032]
[1776563688493,46.52,75659.96,82.8,-0.03344,4e-05,3.30032]
[1776563688515,46.53,75659.99,82.8,-0.03346,4e-05,3.30165]
[1776563694326,46.54,75656.81,82.8,-0.03362,4e-05,3.31482]
[1776563699361,46.55,75659.6,82.8,-0.03354,4e-05,3.30837]
[1776563700903,46.55,75659.6,82.8,-0.03354,4e-05,3.30837]
[1776563706672,46.56,75658.22,82.8,-0.03361,4e-05,3.31408]
[1776563712297,46.56,75657.17,82.8,-0.03367,4e-05,3.31873]
[1776563717492,46.57,75653.35,82.8,-0.03383,4e-05,3.33128]
[1776563723004,46.57,75653.32,82.8,-0.03383,4e-05,3.3316]
[1776563724036,46.58,75653.32,82.8,-0.03384,4e-05,3.33251]
[1776563729575,46.58,75654.09,82.8,-0.03383,4e-05,3.33174]
[1776563734611,46.59,75655.25,82.8,-0.03377,4e-05,3.32542]
[1776563739646,46.59,75658.91,82.8,-0.03365,4e-05,3.31584]
[1776563744680,46.59,75658.76,82.8,-0.03367,4e-05,3.31736]
[1776563750722,46.6,75658.76,82.8,-0.03368,4e-05,3.31869]
[1776563757772,46.61,75658.76,82.8,-0.0337,4e-05,3.32027]
[1776563765828,46.61,75657.17,82.8,-0.03378,4e-05,3.32677]
[1776563770863,46.62,75656.72,82.8,-0.03381,4e-05,3.32922]
[1776563776905,46.63,75656.45,82.8,-0.03384,4e-05,3.33141]
[1776563781941,46.63,75653.32,82.8,-0.03397,4e-05,3.34168]
[1776563786978,46.64,75652.34,82.8,-0.03402,4e-05,3.34563]
[1776563795035,46.64,75654.79,82.8,-0.03391,4e-05,3.33622]
[1776563800070,46.65,75655.25,82.8,-0.03391,4e-05,3.33596]
[1776563805105,46.65,75655.18,82.8,-0.03392,4e-05,3.33721]
[1776563812154,46.66,75660.14,82.8,-0.03376,4e-05,3.3243]
[1776563817189,46.66,75663.12,82.8,-0.03367,4e-05,3.31688]
[1776563821375,46.67,75664.05,82.8,-0.03365,4e-05,3.31519]
[1776563827259,46.67,75668.75,82.8,-0.0335,4e-05,3.30322]
[1776563832294,46.68,75668.82,82.8,-0.03351,4e-05,3.3044]
[1776563846392,46.7,75664.75,82.8,-0.0337,4e-05,3.31972]
[1776563852838,46.7,75664.14,82.8,-0.03374,4e-05,3.32249]
[1776563858476,46.71,75664.21,82.8,-0.03372,4e-05,3.32038]
[1776563864517,46.72,75663.19,82.8,-0.03378,4e-05,3.32512]
[1776563870559,46.72,75663.66,82.8,-0.03378,4e-05,3.32528]
[1776563874160,46.72,75663.37,82.8,-0.0338,4e-05,3.32663]
[1776563879623,46.73,75662.38,82.8,-0.03386,4e-05,3.33125]
[1776563881637,46.73,75652.85,82.8,-0.03421,4e-05,3.3594]
[1776563886059,46.74,75652.86,82.8,-0.03422,4e-05,3.35996]
[1776563891707,46.74,75651.36,82.8,-0.03429,4e-05,3.36561]
[1776563896742,46.75,75650.21,82.8,-0.03434,4e-05,3.36975]
[1776563906812,46.75,75650.21,82.8,-0.03436,4e-05,3.3712]
[1776563911847,46.75,75650.24,82.8,-0.03433,4e-05,3.36775]
[1776563916882,46.76,75650.28,82.8,-0.03433,4e-05,3.36823]
[1776563923931,46.76,75650.09,82.8,-0.03435,4e-05,3.36956]
[1776563929973,46.76,75642.72,82.8,-0.03463,4e-05,3.3916]
[1776563939040,46.76,75644.32,82.8,-0.03458,4e-05,3.38751]
[1776563945082,46.77,75645.53,82.8,-0.03454,4e-05,3.38442]
[1776563955153,46.77,75645.53,82.8,-0.03455,4e-05,3.38517]
[1776563964216,46.77,75647.79,82.8,-0.03447,4e-05,3.3792]
[1776563969251,46.77,75652.55,82.8,-0.0343,4e-05,3.36578]
[1776563974286,46.78,75654.03,82.8,-0.03422,4e-05,3.358]
[1776563979321,46.78,75653.96,82.8,-0.03423,4e-05,3.35875]
[1776563984356,46.78,75652.97,82.8,-0.03427,4e-05,3.36214]
[1776563989390,46.78,75652.99,82.8,-0.03427,4e-05,3.36261]
[1776563994426,46.79,75651.66,82.8,-0.03433,4e-05,3.367]
[1776563999460,46.79,75651.23,82.8,-0.03435,4e-05,3.36875]
[1776564004506,46.79,75643.25,82.8,-0.03465,4e-05,3.39245]
[1776564009541,46.79,75645.03,82.8,-0.03459,4e-05,3.38751]
[1776564014576,46.79,75649.77,82.8,-0.03442,4e-05,3.374]
[1776564020618,46.79,75651.47,82.8,-0.03436,4e-05,3.36956]
[1776564025653,46.8,75651.47,82.8,-0.03437,4e-05,3.37005]
[1776564030690,46.8,75651.37,82.8,-0.03438,4e-05,3.37087]
[1776564040760,46.8,75652.64,82.8,-0.03431,4e-05,3.36433]
[1776564045795,46.81,75642.88,82.8,-0.03467,4e-05,3.39328]
[1776564050841,46.81,75632.01,82.8,-0.03508,4e-05,3.42545]
[1776564055876,46.81,75625.16,82.8,-0.03534,4e-05,3.44575]
[1776564060911,46.81,75631.28,82.8,-0.03511,4e-05,3.4277]
[1776564065946,46.81,75626.72,82.8,-0.03528,4e-05,3.44123]
[1776564070981,46.81,75626.43,82.8,-0.03529,4e-05,3.44216]
[1776564076017,46.81,75625.92,82.8,-0.03531,4e-05,3.44379]
[1776564081052,46.81,75620.57,82.8,-0.03552,4e-05,3.45977]
[1776564086095,46.81,75618.53,82.8,-0.03559,4e-05,3.46588]
[1776564091129,46.81,75619.11,82.8,-0.03553,4e-05,3.46012]
[1776564100194,46.81,75618.87,82.8,-0.03554,4e-05,3.46098]
[1776564107243,46.81,75620.53,82.8,-0.03548,4e-05,3.4563]
[1776564112279,46.81,75620.58,82.8,-0.03548,4e-05,3.45634]
[1776564118320,46.81,75621.21,82.8,-0.03546,4e-05,3.45472]
[1776564123356,46.81,75624.64,82.8,-0.03534,4e-05,3.44477]
[1776564124363,46.81,75634.3,82.8,-0.03498,4e-05,3.4163]
[1776564129398,46.82,75636.11,82.8,-0.03492,4e-05,3.4115]
[1776564135439,46.82,75634.77,82.8,-0.03497,4e-05,3.41604]
[1776564140474,46.82,75631.39,82.8,-0.0351,4e-05,3.42638]
[1776564146517,46.82,75629.56,82.8,-0.03518,4e-05,3.43209]
[1776564151552,46.82,75623.23,82.8,-0.03538,4e-05,3.44692]
[1776564156587,46.82,75621.51,82.8,-0.03544,4e-05,3.45215]
[1776564161622,46.82,75619.85,82.8,-0.03551,4e-05,3.45715]
[1776564166657,46.82,75620.03,82.8,-0.0355,4e-05,3.45668]
[1776564171691,46.82,75621.13,82.8,-0.03546,4e-05,3.45349]
[1776564176727,46.82,75626.89,82.8,-0.03525,4e-05,3.43662]
[1776564181761,46.82,75627.52,82.8,-0.03523,4e-05,3.43501]
[1776564186797,46.83,75627.31,82.8,-0.03524,4e-05,3.43589]
[1776564191832,46.83,75627.34,82.8,-0.03524,4e-05,3.43607]
[1776564198881,46.83,75626.84,82.8,-0.03526,4e-05,3.43797]
[1776564206937,46.83,75623.41,82.8,-0.0354,4e-05,3.44843]
[1776564211971,46.83,75623.66,82.8,-0.03535,4e-05,3.44383]
[1776564214725,46.83,75623.47,82.8,-0.03536,4e-05,3.44443]
[1776564216617,46.83,75623.44,82.8,-0.03536,4e-05,3.4446]
[1776564222041,46.83,75623.38,82.8,-0.03537,4e-05,3.44508]
[1776564223684,46.83,75623.38,82.8,-0.03537,4e-05,3.44508]
[1776564239161,46.84,75624.73,82.8,-0.03532,4e-05,3.44179]
[1776564244196,46.84,75628.33,82.8,-0.03519,4e-05,3.43152]
[1776564249230,46.84,75628.36,82.8,-0.0352,4e-05,3.43172]
[1776564255273,46.84,75623.46,82.8,-0.03538,4e-05,3.44647]
[1776564258246,46.84,75623.53,82.8,-0.03538,4e-05,3.44633]
[1776564263922,46.84,75624.25,82.8,-0.03536,4e-05,3.44439]
[1776564274586,46.84,75624.46,82.8,-0.03535,4e-05,3.44402]
[1776564280452,46.84,75624.46,82.8,-0.03532,4e-05,3.44057]
[1776564291088,46.85,75624.43,82.8,-0.03532,4e-05,3.44089]
[1776564298578,46.85,75624.43,82.8,-0.03534,4e-05,3.44176]
[1776564305627,46.85,75624.63,82.8,-0.03533,4e-05,3.44162]
[1776564310661,46.85,75624.8,82.8,-0.03533,4e-05,3.44145]
[1776564311730,46.85,75624.8,82.8,-0.03533,4e-05,3.44145]
[1776564318717,46.85,75624.66,82.8,-0.03534,4e-05,3.4424]
[1776564326774,46.86,75624.63,82.8,-0.03535,4e-05,3.44302]
[1776564329796,46.86,75638.95,82.8,-0.03482,4e-05,3.40101]
[1776564332928,46.86,75643.04,82.8,-0.03463,4e-05,3.38546]
[1776564338859,46.86,75636.26,82.8,-0.03489,4e-05,3.40607]
[1776564343894,46.86,75630.7,82.8,-0.03511,4e-05,3.42293]
[1776564348929,46.87,75621.86,82.8,-0.03544,4e-05,3.44935]
[1776564353964,46.87,75617.05,82.8,-0.03563,4e-05,3.46372]
[1776564360017,46.87,75616.87,82.8,-0.03563,4e-05,3.4643]
[1776564365043,46.87,75620.84,82.8,-0.03549,4e-05,3.45263]
[1776564371085,46.87,75619.93,82.8,-0.03552,4e-05,3.45552]
[1776564378134,46.87,75619.73,82.8,-0.03553,4e-05,3.45627]
[1776564383169,46.87,75619.62,82.8,-0.03554,4e-05,3.45672]
[1776564388204,46.87,75621.25,82.8,-0.03548,4e-05,3.45204]
[1776564393239,46.87,75621.14,82.8,-0.03545,4e-05,3.4485]
[1776564398276,46.87,75621.14,82.8,-0.03545,4e-05,3.4487]
[1776564405323,46.87,75621.25,82.8,-0.03545,4e-05,3.4486]
[1776564410358,46.87,75621.18,82.8,-0.03545,4e-05,3.44895]
[1776564415392,46.87,75617.72,82.8,-0.03558,4e-05,3.45926]
[1776564420428,46.87,75617.91,82.8,-0.03558,4e-05,3.45874]
[1776564425463,46.87,75617.84,82.8,-0.03558,4e-05,3.459]
[1776564431504,46.87,75617.83,82.8,-0.03558,4e-05,3.4591]
[1776564437135,46.87,75617.83,82.8,-0.03558,4e-05,3.4591]
[1776564443592,46.87,75617.73,82.8,-0.03559,4e-05,3.45949]
[1776564448628,46.87,75615.98,82.8,-0.03565,4e-05,3.46473]
[1776564459705,46.87,75615.73,82.8,-0.03562,4e-05,3.46126]
[1776564466537,46.87,75615.73,82.8,-0.03562,4e-05,3.46126]
[1776564475494,46.87,75615.73,82.8,-0.03562,4e-05,3.46097]
[1776564475781,46.87,75615.73,82.8,-0.03562,4e-05,3.46097]
[1776564483874,46.87,75615.75,82.8,-0.03561,4e-05,3.46026]
[1776564494951,46.87,75615.84,82.8,-0.0356,4e-05,3.4594]
[1776564499986,46.87,75619.28,82.8,-0.03546,4e-05,3.44895]
[1776564505022,46.87,75624.0,82.8,-0.03529,4e-05,3.43492]
[1776564510057,46.87,75638.26,82.8,-0.03475,4e-05,3.39296]
[1776564516099,46.87,75639.2,82.8,-0.03469,4e-05,3.38661]
[1776564521133,46.87,75641.97,82.8,-0.03459,4e-05,3.37894]
[1776564526723,46.87,75641.85,82.8,-0.0346,4e-05,3.37971]
[1776564534225,46.88,75641.84,82.8,-0.03461,4e-05,3.38067]
[1776564539259,46.88,75642.28,82.8,-0.0346,4e-05,3.38002]
[1776564544295,46.88,75642.63,82.8,-0.0346,4e-05,3.37953]
[1776564552351,46.88,75642.84,82.8,-0.0346,4e-05,3.37978]
[1776564557386,46.89,75641.73,82.8,-0.03465,4e-05,3.38353]
[1776564562420,46.89,75641.84,82.8,-0.03465,4e-05,3.38369]
[1776564567456,46.89,75641.4,82.8,-0.03467,4e-05,3.38545]
[1776564573498,46.89,75641.7,82.8,-0.03463,4e-05,3.38113]
[1776564579541,46.9,75641.47,82.8,-0.03464,4e-05,3.38239]
[1776564585582,46.9,75641.7,82.8,-0.03464,4e-05,3.3823]
[1776564591625,46.9,75641.46,82.8,-0.03466,4e-05,3.38357]
[1776564596660,46.9,75638.94,82.8,-0.03476,4e-05,3.39137]
[1776564601695,46.9,75645.13,82.8,-0.03453,4e-05,3.37373]
[1776564606730,46.91,75643.44,82.8,-0.0346,4e-05,3.3792]
[1776564610757,46.91,75630.05,82.8,-0.03511,4e-05,3.41883]
[1776564617807,46.91,75632.19,82.8,-0.03503,4e-05,3.41282]
[1776564625864,46.91,75638.67,82.8,-0.03479,4e-05,3.39433]
[1776564630899,46.91,75638.74,82.8,-0.0348,4e-05,3.39451]
[1776564635934,46.91,75638.77,82.8,-0.03476,4e-05,3.39078]
[1776564643990,46.92,75639.5,82.8,-0.03474,4e-05,3.38936]
[1776564649026,46.92,75639.35,82.8,-0.03476,4e-05,3.39026]
[1776564655068,46.92,75639.39,82.8,-0.03476,4e-05,3.3907]
[1776564660483,46.92,75639.43,82.8,-0.03476,4e-05,3.39096]
[1776564666147,46.93,75639.1,82.8,-0.03478,4e-05,3.39259]
[1776564671182,46.93,75638.03,82.8,-0.03483,4e-05,3.39616]
[1776564676217,46.93,75635.7,82.8,-0.03492,4e-05,3.40335]
[1776564681253,46.93,75633.77,82.8,-0.035,4e-05,3.4093]
[1776564686288,46.93,75632.69,82.8,-0.03504,4e-05,3.41269]
[1776564692330,46.93,75632.72,82.8,-0.035,4e-05,3.4088]
[1776564699382,46.93,75632.22,82.8,-0.03502,4e-05,3.41057]
[1776564704416,46.93,75627.65,82.8,-0.0352,4e-05,3.42414]
[1776564709451,46.93,75630.89,82.8,-0.03508,4e-05,3.41473]
[1776564715493,46.94,75634.6,82.8,-0.03494,4e-05,3.40405]
[1776564720528,46.94,75638.15,82.8,-0.03481,4e-05,3.39395]
[1776564725563,46.94,75639.14,82.8,-0.03478,4e-05,3.39143]
[1776564730598,46.94,75637.84,82.8,-0.03483,4e-05,3.3956]
[1776564735633,46.94,75638.1,82.8,-0.03483,4e-05,3.39518]
[1776564740668,46.94,75638.28,82.8,-0.03483,4e-05,3.39497]
[1776564746710,46.94,75638.23,82.8,-0.03483,4e-05,3.39548]
[1776564759801,46.95,75638.22,82.8,-0.03481,4e-05,3.39233]
[1776564765846,46.95,75638.36,82.8,-0.03481,4e-05,3.3924]
[1776564770881,46.95,75641.92,82.8,-0.03468,4e-05,3.38247]
[1776564777930,46.96,75642.08,82.8,-0.03468,4e-05,3.38281]
[1776564782965,46.96,75641.85,82.8,-0.0347,4e-05,3.38407]
[1776564792727,46.96,75641.85,82.8,-0.0347,4e-05,3.38407]
[1776564802415,46.96,75641.85,82.8,-0.03471,4e-05,3.38522]
[1776564809901,46.97,75641.89,82.8,-0.03473,4e-05,3.38654]
[1776564818211,46.98,75641.81,82.8,-0.03471,4e-05,3.38408]
[1776564825260,46.98,75641.66,82.8,-0.03473,4e-05,3.3853]
[1776564830295,46.98,75641.98,82.8,-0.03472,4e-05,3.38492]
[1776564836337,46.98,75642.19,82.8,-0.03472,4e-05,3.38501]
[1776564841371,46.99,75641.73,82.8,-0.03475,4e-05,3.38696]
[1776564847414,46.99,75641.87,82.8,-0.03475,4e-05,3.38729]
[1776564852449,46.99,75641.8,82.8,-0.03476,4e-05,3.38813]
[1776564864533,47.0,75641.69,82.8,-0.03479,4e-05,3.39001]
[1776564869568,47.0,75642.08,82.8,-0.03478,4e-05,3.38953]
[1776564874887,47.0,75642.15,82.8,-0.03475,4e-05,3.386]
[1776564882659,47.01,75642.51,82.8,-0.03475,4e-05,3.38625]
[1776564883720,47.01,75659.65,82.8,-0.03412,4e-05,3.33658]
[1776564889708,47.02,75664.38,82.8,-0.03397,4e-05,3.3244]
[1776564894744,47.02,75665.12,82.8,-0.03396,4e-05,3.32351]
[1776564900786,47.03,75665.41,82.8,-0.03396,4e-05,3.32416]
[1776564903806,47.03,75678.05,82.8,-0.03352,4e-05,3.28866]
[1776564908842,47.04,75682.49,82.8,-0.03338,4e-05,3.27753]
[1776564913877,47.05,75684.46,82.8,-0.03333,4e-05,3.27358]
[1776564918912,47.05,75685.07,82.8,-0.03333,4e-05,3.27359]
[1776564923946,47.06,75686.02,82.8,-0.03331,4e-05,3.27265]
[1776564929989,47.07,75686.69,82.8,-0.03332,4e-05,3.27291]
[1776564935030,47.08,75689.85,82.8,-0.03319,4e-05,3.26173]
[1776564941084,47.09,75691.49,82.8,-0.03315,4e-05,3.25863]
[1776564947114,47.1,75686.36,82.8,-0.03337,4e-05,3.27616]
[1776564952149,47.11,75688.46,82.8,-0.03332,4e-05,3.27189]
[1776564957184,47.11,75687.44,82.8,-0.03337,4e-05,3.2765]
[1776564963227,47.12,75682.28,82.8,-0.03358,4e-05,3.29311]
[1776564968262,47.13,75672.49,82.8,-0.03395,4e-05,3.32256]
[1776564973297,47.13,75658.53,82.8,-0.03448,4e-05,3.36405]
[1776564980350,47.14,75657.77,82.8,-0.03452,4e-05,3.36741]
[1776564986391,47.14,75657.56,82.8,-0.03454,4e-05,3.369]
[1776564993441,47.15,75657.52,82.8,-0.03452,4e-05,3.36623]
[1776565001497,47.15,75657.43,82.8,-0.03454,4e-05,3.36781]
[1776565009553,47.16,75656.76,82.8,-0.03458,4e-05,3.37104]
[1776565020306,47.16,75656.26,82.8,-0.0346,4e-05,3.37296]
[1776565026672,47.17,75656.33,82.8,-0.03462,4e-05,3.37491]
[1776565032677,47.17,75656.29,82.8,-0.03463,4e-05,3.37563]
[1776565038756,47.18,75659.82,82.8,-0.03452,4e-05,3.36659]
[1776565043791,47.18,75659.93,82.8,-0.03453,4e-05,3.36726]
[1776565049833,47.19,75660.0,82.8,-0.03454,4e-05,3.36804]
[1776565055877,47.19,75660.73,82.8,-0.03448,4e-05,3.3629]
[1776565060912,47.19,75663.32,82.8,-0.0344,4e-05,3.35629]
[1776565065946,47.2,75663.4,82.8,-0.03441,4e-05,3.35696]
[1776565070982,47.2,75669.09,82.8,-0.03421,4e-05,3.34143]
[1776565078031,47.21,75672.77,82.8,-0.0341,4e-05,3.33222]
[1776565083066,47.21,75680.37,82.8,-0.03383,4e-05,3.31152]
[1776565088101,47.22,75683.01,82.8,-0.03375,4e-05,3.30518]
[1776565093135,47.22,75692.41,82.8,-0.03343,4e-05,3.27975]
[1776565100188,47.23,75692.52,82.8,-0.03346,4e-05,3.28162]
[1776565105223,47.24,75692.53,82.8,-0.03347,4e-05,3.28311]
[1776565110258,47.25,75692.52,82.8,-0.03349,4e-05,3.28464]
[1776565116301,47.25,75692.53,82.8,-0.03348,4e-05,3.28242]
[1776565121521,47.26,75692.5,82.8,-0.03349,4e-05,3.28369]
[1776565121543,47.26,75680.37,82.8,-0.03393,4e-05,3.31863]
[1776565128385,47.27,75680.56,82.8,-0.03395,4e-05,3.31963]
[1776565137448,47.28,75680.67,82.8,-0.03397,4e-05,3.32127]
[1776565144497,47.28,75681.53,82.8,-0.03395,4e-05,3.3202]
[1776565154567,47.29,75683.82,82.8,-0.0339,4e-05,3.31575]
[1776565159602,47.3,75684.64,82.8,-0.03388,4e-05,3.31458]
[1776565165725,47.3,75684.54,82.8,-0.03389,4e-05,3.31562]
[1776565175717,47.31,75673.65,82.8,-0.03429,4e-05,3.34599]
[1776565184445,47.32,75673.12,82.8,-0.03432,4e-05,3.3483]
[1776565189815,47.32,75673.12,82.8,-0.03434,4e-05,3.3502]
[1776565194852,47.33,75678.5,82.8,-0.03416,4e-05,3.33564]
[1776565199887,47.33,75683.59,82.8,-0.03399,4e-05,3.32201]
[1776565204924,47.34,75690.49,82.8,-0.03375,4e-05,3.30345]
[1776565209959,47.34,75691.23,82.8,-0.03374,4e-05,3.30289]
[1776565214994,47.35,75691.91,82.8,-0.03374,4e-05,3.30223]
[1776565220031,47.36,75692.18,82.8,-0.03374,4e-05,3.30273]
[1776565223149,47.36,75694.86,82.8,-0.03365,4e-05,3.29561]
[1776565230713,47.36,75695.02,82.8,-0.03367,4e-05,3.29674]
[1776565232747,47.37,75695.54,82.8,-0.03362,4e-05,3.29206]
[1776565242184,47.38,75701.58,82.8,-0.03344,4e-05,3.27796]
[1776565248226,47.39,75701.55,82.8,-0.03346,4e-05,3.27969]
[1776565253261,47.39,75697.6,82.8,-0.03362,4e-05,3.29216]
[1776565258296,47.4,75711.29,82.8,-0.03315,4e-05,3.25459]
[1776565263331,47.4,75703.22,82.8,-0.03345,4e-05,3.2788]
[1776565264254,47.4,75703.22,82.8,-0.03345,4e-05,3.2788]
[1776565269373,47.41,75703.67,82.8,-0.03345,4e-05,3.27909]
[1776565274407,47.42,75710.56,82.8,-0.03323,4e-05,3.26103]
[1776565279443,47.42,75711.99,82.8,-0.03319,4e-05,3.25849]
[1776565284478,47.43,75715.61,82.8,-0.03308,4e-05,3.24982]
[1776565289512,47.44,75714.95,82.8,-0.03313,4e-05,3.25328]
[1776565294549,47.45,75711.33,82.8,-0.03324,4e-05,3.26112]
[1776565299584,47.45,75708.38,82.8,-0.03336,4e-05,3.27097]
[1776565306632,47.46,75708.2,82.8,-0.03339,4e-05,3.27355]
[1776565311668,47.47,75702.94,82.8,-0.0336,4e-05,3.28986]
[1776565316706,47.47,75701.65,82.8,-0.03366,4e-05,3.29488]
[1776565321741,47.48,75697.34,82.8,-0.03383,4e-05,3.30843]
[1776565326776,47.48,75694.55,82.8,-0.03395,4e-05,3.31755]
[1776565331811,47.49,75693.86,82.8,-0.03399,4e-05,3.32063]
[1776565336846,47.49,75689.5,82.8,-0.03416,4e-05,3.33414]
[1776565341882,47.5,75678.7,82.8,-0.03456,4e-05,3.36609]
[1776565346917,47.5,75676.6,82.8,-0.03465,4e-05,3.37285]
[1776565351952,47.5,75674.69,82.8,-0.03469,4e-05,3.37494]
[1776565357994,47.51,75674.81,82.8,-0.03469,4e-05,3.37525]
[1776565361019,47.51,75684.21,82.8,-0.03435,4e-05,3.34853]
[1776565366054,47.51,75688.14,82.8,-0.03422,4e-05,3.33797]
[1776565371089,47.51,75689.27,82.8,-0.03419,4e-05,3.33549]
[1776565380152,47.52,75688.96,82.8,-0.03421,4e-05,3.33771]
[1776565385187,47.52,75685.63,82.8,-0.03434,4e-05,3.34802]
[1776565390223,47.52,75685.22,82.8,-0.03436,4e-05,3.34963]
[1776565397272,47.53,75682.48,82.8,-0.03447,4e-05,3.35832]
[1776565398279,47.53,75672.69,82.8,-0.03483,4e-05,3.38665]
[1776565403314,47.53,75672.39,82.8,-0.03485,4e-05,3.3877]
[1776565408348,47.53,75669.99,82.8,-0.03494,4e-05,3.39481]
[1776565416405,47.53,75667.86,82.8,-0.03498,4e-05,3.39722]
[1776565422447,47.53,75667.86,82.8,-0.03498,4e-05,3.39742]
[1776565427485,47.53,75662.52,82.8,-0.03518,4e-05,3.41307]
[1776565431513,47.53,75642.13,82.8,-0.03595,4e-05,3.47275]
[1776565436548,47.53,75628.19,82.8,-0.03647,4e-05,3.51346]
[1776565440576,47.53,75618.65,82.8,-0.03683,4e-05,3.54117]
[1776565446618,47.52,75618.6,82.8,-0.03682,4e-05,3.54018]
[1776565451655,47.52,75611.05,82.8,-0.03709,4e-05,3.56172]
[1776565456692,47.51,75608.25,82.8,-0.03719,4e-05,3.569]
[1776565461727,47.51,75607.31,82.8,-0.03721,4e-05,3.57066]
[1776565466762,47.5,75607.02,82.8,-0.03721,4e-05,3.57034]
[1776565469783,47.5,75595.26,82.8,-0.03766,4e-05,3.60507]
[1776565470286,47.5,75595.26,82.8,-0.03766,4e-05,3.60507]
[1776565470789,47.5,75581.95,82.8,-0.03818,4e-05,3.64518]
[1776565472453,47.5,75580.93,82.8,-0.03817,4e-05,3.64373]
[1776565477603,47.49,75580.57,82.8,-0.03817,4e-05,3.64309]
[1776565478846,47.49,75567.71,82.8,-0.03867,4e-05,3.68173]
[1776565480646,47.49,75561.49,82.8,-0.03892,4e-05,3.70045]
[1776565484739,47.45,75561.92,82.8,-0.03878,4e-05,3.68962]
[1776565486067,47.44,75561.26,82.8,-0.0388,4e-05,3.69122]
[1776565485895,47.44,75548.18,82.8,-0.03932,4e-05,3.73121]
[1776565487011,47.44,75548.18,82.8,-0.03932,4e-05,3.73121]
[1776565487055,47.42,75524.88,82.8,-0.04022,4e-05,3.799]
[1776565487306,47.42,75524.88,82.8,-0.04022,4e-05,3.799]
[1776565487747,47.42,75524.88,82.8,-0.04022,4e-05,3.799]
[1776565487913,47.41,75513.38,82.8,-0.04068,4e-05,3.83342]
[1776565491181,47.39,75513.26,82.8,-0.04059,4e-05,3.82693]
[1776565496186,47.37,75514.07,82.8,-0.04052,4e-05,3.82128]
[1776565500789,47.37,75514.34,82.8,-0.0405,4e-05,3.81963]
[1776565500827,47.37,75514.34,82.8,-0.0405,4e-05,3.81963]
[1776565504043,47.37,75500.2,82.8,-0.04108,4e-05,3.86352]
[1776565509072,47.36,75501.28,82.8,-0.04102,4e-05,3.85876]
[1776565509188,47.36,75501.28,82.8,-0.04102,4e-05,3.85876]
[1776565509597,47.36,75501.28,82.8,-0.04102,4e-05,3.85876]
[1776565510026,47.36,75501.28,82.8,-0.04102,4e-05,3.85876]
[1776565510035,47.36,75501.28,82.8,-0.04102,4e-05,3.85876]
[1776565510078,47.36,75461.84,82.8,-0.04271,4e-05,3.98523]
[1776565510163,47.36,75461.84,82.8,-0.04271,4e-05,3.98523]
[1776565510277,47.36,75461.84,82.8,-0.04271,4e-05,3.98523]
[1776565510529,47.36,75461.84,82.8,-0.04271,4e-05,3.98523]
[1776565510811,47.36,75461.84,82.8,-0.04271,4e-05,3.98523]
[1776565511085,47.36,75447.55,82.8,-0.04333,4e-05,4.03135]
[1776565512880,47.36,75449.37,82.8,-0.04325,4e-05,4.0252]
[1776565517835,47.35,75450.81,82.8,-0.04318,4e-05,4.01971]
[1776565523883,47.35,75459.4,82.8,-0.04277,4e-05,3.98993]
[1776565527198,47.34,75469.32,82.8,-0.04231,4e-05,3.95565]
[1776565528392,47.34,75469.32,82.8,-0.04231,4e-05,3.95565]
[1776565529371,47.33,75469.76,82.8,-0.04228,4e-05,3.95332]
[1776565530319,47.33,75496.1,82.8,-0.04115,4e-05,3.86836]
[1776565536684,47.33,75498.35,82.8,-0.04099,4e-05,3.85537]
[1776565536688,47.33,75498.35,82.8,-0.04099,4e-05,3.85537]
[1776565536786,47.32,75486.55,82.8,-0.04148,4e-05,3.89247]
[1776565543314,47.32,75484.06,82.8,-0.04156,4e-05,3.89838]
[1776565548349,47.31,75481.89,82.8,-0.04163,4e-05,3.9032]
[1776565549356,47.31,75470.67,82.8,-0.04211,4e-05,3.93893]
[1776565554391,47.3,75470.63,82.8,-0.04208,4e-05,3.93695]
[1776565559425,47.29,75466.9,82.8,-0.04221,4e-05,3.9469]
[1776565563453,47.28,75483.54,82.8,-0.04147,4e-05,3.89167]
[1776565566988,47.28,75493.83,82.8,-0.04102,4e-05,3.8578]
[1776565568489,47.27,75503.28,82.8,-0.04062,4e-05,3.82725]
[1776565570458,47.27,75504.57,82.8,-0.04056,4e-05,3.82293]
[1776565575537,47.27,75515.23,82.8,-0.0401,4e-05,3.788]
[1776565577552,47.27,75526.13,82.8,-0.03964,4e-05,3.75349]
[1776565582587,47.26,75527.86,82.8,-0.03956,4e-05,3.74757]
[1776565587622,47.26,75532.53,82.8,-0.03936,4e-05,3.73249]
[1776565592657,47.26,75532.55,82.8,-0.03932,4e-05,3.72777]
[1776565594671,47.26,75542.13,82.8,-0.03892,4e-05,3.69789]
[1776565599707,47.26,75543.8,82.8,-0.03885,4e-05,3.69257]
[1776565604741,47.26,75535.56,82.8,-0.03919,4e-05,3.71781]
[1776565609777,47.26,75535.42,82.8,-0.03919,4e-05,3.71784]
[1776565614814,47.26,75541.89,82.8,-0.03892,4e-05,3.69741]
[1776565621634,47.25,75542.69,82.8,-0.03888,4e-05,3.69473]
[1776565626903,47.25,75542.22,82.8,-0.0389,4e-05,3.69571]
[1776565631937,47.25,75542.46,82.8,-0.03888,4e-05,3.69465]
[1776565635450,47.25,75542.04,82.8,-0.0389,4e-05,3.69582]
[1776565635968,47.25,75542.25,82.8,-0.03889,4e-05,3.69504]
[1776565638989,47.25,75532.73,82.8,-0.03926,4e-05,3.72364]
[1776565644024,47.24,75531.79,82.8,-0.03928,4e-05,3.72475]
[1776565649059,47.23,75531.36,82.8,-0.03927,4e-05,3.72432]
[1776565655101,47.22,75531.41,82.8,-0.0392,4e-05,3.7179]
[1776565660136,47.22,75533.92,82.8,-0.03908,4e-05,3.70851]
[1776565666178,47.21,75538.43,82.8,-0.03887,4e-05,3.69273]
[1776565672220,47.2,75542.27,82.8,-0.0387,4e-05,3.6792]
[1776565677261,47.2,75542.97,82.8,-0.03865,4e-05,3.67574]
[1776565682293,47.19,75536.33,82.8,-0.0389,4e-05,3.6949]
[1776565687021,47.19,75538.11,82.8,-0.03882,4e-05,3.68853]
[1776565687094,47.19,75538.11,82.8,-0.03882,4e-05,3.68853]
[1776565687188,47.18,75538.11,82.8,-0.03881,4e-05,3.68798]
[1776565692363,47.18,75534.42,82.8,-0.03896,4e-05,3.69929]
[1776565694377,47.18,75524.98,82.8,-0.03935,4e-05,3.72857]
[1776565698220,47.18,75523.57,82.8,-0.0394,4e-05,3.73281]
[1776565698796,47.18,75523.66,82.8,-0.0394,4e-05,3.73234]
[1776565698809,47.18,75523.66,82.8,-0.0394,4e-05,3.73234]
[1776565698927,47.18,75500.1,82.8,-0.04037,4e-05,3.80637]
[1776565699473,47.18,75500.1,82.8,-0.04037,4e-05,3.80637]
[1776565699551,47.18,75483.8,82.8,-0.04106,4e-05,3.85808]
[1776565700626,47.18,75483.8,82.8,-0.04106,4e-05,3.85808]
[1776565700833,47.18,75483.8,82.8,-0.04106,4e-05,3.85808]
[1776565700924,47.17,75486.57,82.8,-0.04092,4e-05,3.84709]
[1776565702438,47.18,75496.72,82.8,-0.0405,4e-05,3.81592]
[1776565703802,47.18,75496.72,82.8,-0.0405,4e-05,3.81592]
[1776565704000,47.18,75496.72,82.8,-0.0405,4e-05,3.81592]
[1776565704098,47.19,75498.97,82.8,-0.04045,4e-05,3.81187]
[1776565705031,47.19,75498.97,82.8,-0.04045,4e-05,3.81187]
[1776565705692,47.19,75502.54,82.8,-0.04031,4e-05,3.80165]
[1776565706924,47.19,75501.94,82.8,-0.04033,4e-05,3.80333]
[1776565712508,47.17,75492.14,82.8,-0.04063,4e-05,3.82456]
[1776565717545,47.14,75490.88,82.8,-0.04058,4e-05,3.82083]
[1776565722580,47.13,75502.95,82.8,-0.04003,4e-05,3.77916]
[1776565723471,47.13,75502.95,82.8,-0.04003,4e-05,3.77916]
[1776565729628,47.12,75502.71,82.8,-0.04003,4e-05,3.77872]
[1776565734664,47.12,75504.06,82.8,-0.03996,4e-05,3.77359]
[1776565737690,47.11,75514.15,82.8,-0.03953,4e-05,3.7414]
[1776565742731,47.11,75512.18,82.8,-0.03961,4e-05,3.74699]
[1776565747765,47.11,75512.42,82.8,-0.03959,4e-05,3.74561]
[1776565752801,47.11,75512.85,82.8,-0.03956,4e-05,3.74364]
[1776565759061,47.1,75514.5,82.8,-0.03949,4e-05,3.738]
[1776565764501,47.1,75514.44,82.8,-0.03948,4e-05,3.73752]
[1776565769926,47.1,75518.87,82.8,-0.03929,4e-05,3.72295]
[1776565774961,47.1,75517.21,82.8,-0.03931,4e-05,3.72341]
[1776565779996,47.09,75517.13,82.8,-0.03931,4e-05,3.72314]
[1776565783017,47.09,75508.02,82.8,-0.03968,4e-05,3.75132]
[1776565790066,47.09,75507.14,82.8,-0.0397,4e-05,3.753]
[1776565796108,47.09,75518.63,82.8,-0.03922,4e-05,3.71625]
[1776565801143,47.08,75520.61,82.8,-0.03913,4e-05,3.70963]
[1776565806179,47.08,75518.46,82.8,-0.03921,4e-05,3.71593]
[1776565808193,47.08,75506.68,82.8,-0.0397,4e-05,3.75259]
[1776565811191,47.08,75502.41,82.8,-0.03987,4e-05,3.76568]
[1776565811199,47.08,75502.41,82.8,-0.03987,4e-05,3.76568]
[1776565817257,47.07,75499.38,82.8,-0.03998,4e-05,3.77389]
[1776565818909,47.07,75499.49,82.8,-0.03997,4e-05,3.77335]
[1776565821285,47.07,75488.51,82.8,-0.04042,4e-05,3.80747]
[1776565822966,47.07,75488.51,82.8,-0.04042,4e-05,3.80747]
[1776565824239,47.07,75481.03,82.8,-0.04073,4e-05,3.83077]
[1776565825313,47.06,75490.92,82.8,-0.04028,4e-05,3.79633]
[1776565829341,47.05,75501.28,82.8,-0.03983,4e-05,3.76285]
[1776565830348,47.05,75511.29,82.8,-0.03942,4e-05,3.73126]
[1776565835383,47.05,75511.41,82.8,-0.03936,4e-05,3.72613]
[1776565840418,47.05,75510.5,82.8,-0.03939,4e-05,3.72846]
[1776565851496,47.04,75503.4,82.8,-0.03967,4e-05,3.74929]
[1776565856531,47.04,75492.65,82.8,-0.04011,4e-05,3.78242]
[1776565861567,47.04,75494.06,82.8,-0.04004,4e-05,3.77708]
[1776565866602,47.03,75504.29,82.8,-0.0396,4e-05,3.74406]
[1776565874658,47.03,75502.8,82.8,-0.03965,4e-05,3.74777]
[1776565880700,47.03,75503.49,82.8,-0.03961,4e-05,3.74486]
[1776565885735,47.02,75504.65,82.8,-0.03956,4e-05,3.74061]
[1776565890770,47.02,75503.13,82.8,-0.03961,4e-05,3.74469]
[1776565895805,47.02,75496.34,82.8,-0.03984,4e-05,3.76106]
[1776565900840,47.01,75495.82,82.8,-0.03985,4e-05,3.76199]
[1776565906883,47.01,75500.31,82.8,-0.03966,4e-05,3.74707]
[1776565911918,47.01,75498.54,82.8,-0.03972,4e-05,3.75203]
[1776565916758,47.01,75498.54,82.8,-0.03972,4e-05,3.75178]
[1776565916953,47.01,75487.1,82.8,-0.04019,4e-05,3.78754]
[1776565921606,47.0,75487.65,82.8,-0.04016,4e-05,3.78515]
[1776565924002,47.0,75498.86,82.8,-0.03969,4e-05,3.74929]
[1776565930044,47.0,75500.73,82.8,-0.0396,4e-05,3.74275]
[1776565936086,47.0,75501.74,82.8,-0.03955,4e-05,3.73896]
[1776565941923,47.0,75501.64,82.8,-0.03955,4e-05,3.73908]
[1776565942128,46.99,75511.63,82.8,-0.03913,4e-05,3.70739]
[1776565942734,46.99,75511.63,82.8,-0.03913,4e-05,3.70739]
[1776565943850,46.99,75519.76,82.8,-0.0388,4e-05,3.68201]
[1776565944142,46.99,75522.12,82.8,-0.0387,4e-05,3.67467]
[1776565949186,46.99,75523.07,82.8,-0.03865,4e-05,3.67094]
[1776565949242,46.99,75532.73,82.8,-0.03826,4e-05,3.64086]
[1776565951274,46.99,75545.59,82.8,-0.0377,4e-05,3.59701]
[1776565954165,46.99,75549.66,82.8,-0.03754,4e-05,3.58432]
[1776565960027,46.99,75562.15,82.8,-0.03704,4e-05,3.54628]
[1776565965208,46.99,75559.78,82.8,-0.03714,4e-05,3.55353]
[1776565971350,46.99,75552.33,82.8,-0.03743,4e-05,3.57608]
[1776565976385,46.99,75549.31,82.8,-0.03755,4e-05,3.58502]
[1776565976795,46.99,75549.31,82.8,-0.03755,4e-05,3.58502]
[1776565982427,46.98,75548.28,82.8,-0.03758,4e-05,3.58785]
[1776565987462,46.98,75541.17,82.8,-0.03786,4e-05,3.60925]
[1776565988390,46.98,75541.17,82.8,-0.03786,4e-05,3.60925]
[1776565989489,46.98,75540.71,82.8,-0.03788,4e-05,3.61058]
[1776565994341,46.98,75541.13,82.8,-0.03786,4e-05,3.60887]
[1776565994511,46.98,75541.77,82.8,-0.03783,4e-05,3.60683]
[1776565997531,46.98,75532.02,82.8,-0.03823,4e-05,3.63718]
[1776566002567,46.98,75535.25,82.8,-0.0381,4e-05,3.62767]
[1776566007601,46.99,75535.22,82.8,-0.03811,4e-05,3.62821]
[1776566012637,46.99,75533.09,82.8,-0.03816,4e-05,3.63097]
[1776566017672,46.99,75530.8,82.8,-0.03826,4e-05,3.63841]
[1776566022707,46.99,75521.28,82.8,-0.03865,4e-05,3.66819]
[1776566027707,46.99,75513.25,82.8,-0.03897,4e-05,3.69311]
[1776566032777,46.99,75521.31,82.8,-0.03864,4e-05,3.66798]
[1776566037812,46.99,75517.65,82.8,-0.0388,4e-05,3.67947]
[1776566042847,46.99,75513.77,82.8,-0.03895,4e-05,3.69153]
[1776566045924,46.99,75513.74,82.8,-0.03895,4e-05,3.69158]
[1776566051909,46.99,75514.07,82.8,-0.03894,4e-05,3.69037]
[1776566057952,46.99,75515.2,82.8,-0.03889,4e-05,3.68676]
[1776566060973,46.99,75524.34,82.8,-0.03852,4e-05,3.65841]
[1776566066010,46.99,75521.16,82.8,-0.03865,4e-05,3.66844]
[1776566070037,46.99,75508.44,82.8,-0.03917,4e-05,3.70807]
[1776566076080,46.99,75508.61,82.8,-0.03912,4e-05,3.70304]
[1776566081115,46.99,75511.34,82.8,-0.03901,4e-05,3.6944]
[1776566087323,46.99,75514.53,82.8,-0.03888,4e-05,3.68447]
[1776566087389,46.99,75514.53,82.8,-0.03888,4e-05,3.68447]
[1776566087415,46.99,75514.53,82.8,-0.03888,4e-05,3.68447]
[1776566092387,46.99,75514.49,82.8,-0.03887,4e-05,3.68379]
[1776566092419,46.98,75508.73,82.8,-0.0391,4e-05,3.70154]
[1776566092997,46.98,75508.73,82.8,-0.0391,4e-05,3.70154]
[1776566097806,46.98,75501.49,82.8,-0.0394,4e-05,3.72394]
[1776566098236,46.98,75518.66,82.8,-0.03869,4e-05,3.67032]
[1776566099395,46.98,75518.66,82.8,-0.03869,4e-05,3.67032]
[1776566102552,46.98,75517.89,82.8,-0.03872,4e-05,3.67279]
[1776566103860,46.98,75515.07,82.8,-0.03884,4e-05,3.6816]
[1776566104401,46.98,75522.42,82.8,-0.03854,4e-05,3.65879]
[1776566105561,46.98,75522.42,82.8,-0.03854,4e-05,3.65879]
[1776566111209,46.98,75513.01,82.8,-0.0389,4e-05,3.68648]
[1776566111213,46.98,75513.01,82.8,-0.0389,4e-05,3.68648]
[1776566111696,46.98,75513.01,82.8,-0.0389,4e-05,3.68648]
[1776566111718,46.98,75513.01,82.8,-0.0389,4e-05,3.68648]
[1776566117369,46.97,75517.04,82.8,-0.03871,4e-05,3.67202]
[1776566122403,46.96,75517.54,82.8,-0.03867,4e-05,3.66908]
[1776566128446,46.96,75517.42,82.8,-0.03866,4e-05,3.66782]
[1776566133481,46.95,75517.24,82.8,-0.03861,4e-05,3.6628]
[1776566138516,46.95,75517.71,82.8,-0.03857,4e-05,3.66003]
[1776566143591,46.94,75516.93,82.8,-0.03859,4e-05,3.66116]
[1776566148626,46.94,75516.93,82.8,-0.03857,4e-05,3.65988]
[1776566153661,46.93,75512.32,82.8,-0.03874,4e-05,3.67294]
[1776566155403,46.93,75504.9,82.8,-0.03904,4e-05,3.69579]
[1776566155426,46.93,75504.9,82.8,-0.03904,4e-05,3.69549]
[1776566163077,46.93,75498.17,82.8,-0.03931,4e-05,3.71645]
[1776566163088,46.93,75498.17,82.8,-0.03931,4e-05,3.71645]
[1776566165056,46.93,75503.18,82.8,-0.0391,4e-05,3.70057]
[1776566165590,46.93,75503.18,82.8,-0.0391,4e-05,3.70057]
[1776566166246,46.93,75502.57,82.8,-0.03913,4e-05,3.70246]
[1776566166255,46.93,75502.57,82.8,-0.03913,4e-05,3.70246]
[1776566166507,46.93,75502.57,82.8,-0.03913,4e-05,3.70246]
[1776566166752,46.93,75515.82,82.8,-0.03859,4e-05,3.66116]
[1776566168724,46.93,75518.14,82.8,-0.03849,4e-05,3.65401]
[1776566174808,46.93,75518.07,82.8,-0.0385,4e-05,3.65461]
[1776566179843,46.93,75513.38,82.8,-0.03869,4e-05,3.66941]
[1776566184877,46.93,75519.37,82.8,-0.03845,4e-05,3.65103]
[1776566190505,46.93,75522.26,82.8,-0.03834,4e-05,3.64233]
[1776566190606,46.93,75522.34,82.8,-0.03834,4e-05,3.64221]
[1776566192570,46.93,75522.72,82.8,-0.03832,4e-05,3.64104]
[1776566192621,46.93,75522.06,82.8,-0.0383,4e-05,3.63852]
[1776566197621,46.93,75520.55,82.8,-0.03837,4e-05,3.64349]
[1776566202622,46.93,75520.84,82.8,-0.03836,4e-05,3.64288]
[1776566208039,46.93,75516.22,82.8,-0.03855,4e-05,3.65747]
[1776566214081,46.93,75513.82,82.8,-0.03865,4e-05,3.66506]
[1776566219117,46.93,75516.36,82.8,-0.03855,4e-05,3.65728]
[1776566224152,46.94,75519.49,82.8,-0.03842,4e-05,3.64778]
[1776566229187,46.94,75521.21,82.8,-0.03836,4e-05,3.64268]
[1776566234222,46.94,75520.95,82.8,-0.03837,4e-05,3.64367]
[1776566240265,46.94,75521.22,82.8,-0.03836,4e-05,3.64302]
[1776566245302,46.94,75518.67,82.8,-0.03847,4e-05,3.65102]
[1776566250336,46.94,75517.85,82.8,-0.0385,4e-05,3.65363]
[1776566256379,46.94,75516.7,82.8,-0.03851,4e-05,3.65301]
[1776566261413,46.94,75507.24,82.8,-0.03889,4e-05,3.68237]
[1776566266449,46.94,75507.11,82.8,-0.0389,4e-05,3.68261]
[1776566272491,46.94,75508.08,82.8,-0.03885,4e-05,3.67944]
[1776566278533,46.94,75509.07,82.8,-0.03881,4e-05,3.67629]
[1776566281554,46.94,75518.65,82.8,-0.03842,4e-05,3.64654]
[1776566288603,46.94,75519.22,82.8,-0.0384,4e-05,3.64509]
[1776566295653,46.94,75519.33,82.8,-0.0384,4e-05,3.64502]
[1776566300687,46.94,75518.82,82.8,-0.03843,4e-05,3.64676]
[1776566303053,46.94,75518.89,82.8,-0.03842,4e-05,3.64657]
[1776566303063,46.94,75518.89,82.8,-0.03842,4e-05,3.64657]
[1776566308743,46.94,75519.21,82.8,-0.03841,4e-05,3.64578]
[1776566311766,46.94,75519.17,82.8,-0.03841,4e-05,3.64596]
[1776566312771,46.94,75529.42,82.8,-0.03796,4e-05,3.61019]
[1776566313647,46.94,75529.42,82.8,-0.03796,4e-05,3.61019]
[1776566318813,46.94,75537.54,82.8,-0.03764,4e-05,3.58602]
[1776566323848,46.95,75538.48,82.8,-0.03761,4e-05,3.58381]
[1776566325432,46.95,75542.97,82.8,-0.03744,4e-05,3.57023]
[1776566327709,46.95,75552.86,82.8,-0.03705,4e-05,3.54049]
[1776566328926,46.95,75557.18,82.8,-0.03688,4e-05,3.52761]
[1776566328936,46.95,75559.88,82.8,-0.03678,4e-05,3.51968]
[1776566334925,46.95,75561.08,82.8,-0.03673,4e-05,3.51621]
[1776566335111,46.95,75561.08,82.8,-0.03673,4e-05,3.51621]
[1776566335119,46.95,75561.08,82.8,-0.03673,4e-05,3.51621]
[1776566335932,46.95,75560.95,82.8,-0.03674,4e-05,3.51662]
[1776566340967,46.96,75556.89,82.8,-0.03691,4e-05,3.5301]
[1776566343347,46.96,75556.39,82.8,-0.03694,4e-05,3.53183]
[1776566343447,46.96,75556.62,82.8,-0.03693,4e-05,3.53157]
[1776566349022,46.96,75562.99,82.8,-0.03668,4e-05,3.51228]
[1776566354058,46.96,75563.27,82.8,-0.03667,4e-05,3.51152]
[1776566355433,46.96,75563.27,82.8,-0.03667,4e-05,3.51152]
[1776566361106,46.96,75562.29,82.8,-0.03671,4e-05,3.5146]
[1776566366142,46.96,75562.06,82.8,-0.03672,4e-05,3.51539]
[1776566370170,46.96,75562.83,82.8,-0.03669,4e-05,3.51314]
[1776566370179,46.96,75562.83,82.8,-0.03669,4e-05,3.51314]
[1776566370242,46.96,75562.88,82.8,-0.03669,4e-05,3.51301]
[1776566376212,46.97,75562.95,82.8,-0.03667,4e-05,3.50999]
[1776566381247,46.97,75563.36,82.8,-0.03667,4e-05,3.51007]
[1776566386282,46.98,75563.52,82.8,-0.03668,4e-05,3.51091]
[1776566387691,46.98,75563.52,82.8,-0.03668,4e-05,3.51091]
[1776566395346,46.99,75563.77,82.8,-0.0367,4e-05,3.51278]
[1776566399085,46.99,75563.8,82.8,-0.03671,4e-05,3.51321]
[1776566399185,46.99,75563.8,82.8,-0.03671,4e-05,3.51347]
[1776566403407,46.99,75573.93,82.8,-0.03632,4e-05,3.48336]
[1776566406428,47.0,75583.14,82.8,-0.03597,4e-05,3.45613]
[1776566411702,47.0,75585.45,82.8,-0.03589,4e-05,3.44982]
[1776566414355,47.0,75587.45,82.8,-0.03582,4e-05,3.44431]
[1776566414357,47.0,75587.45,82.8,-0.03582,4e-05,3.44431]
[1776566419519,47.0,75588.82,82.8,-0.03578,4e-05,3.44117]
[1776566424750,47.01,75588.96,82.8,-0.03578,4e-05,3.44123]
[1776566429281,47.01,75603.22,82.8,-0.03525,4e-05,3.40023]
[1776566435026,47.02,75607.86,82.8,-0.03505,4e-05,3.38372]
[1776566440666,47.02,75601.13,82.8,-0.03533,4e-05,3.4053]
[1776566446003,47.03,75595.98,82.8,-0.03553,4e-05,3.42137]
[1776566455774,47.04,75598.28,82.8,-0.03547,4e-05,3.41677]
[1776566460809,47.04,75595.68,82.8,-0.03559,4e-05,3.42553]
[1776566465844,47.05,75595.17,82.8,-0.03562,4e-05,3.42806]
[1776566468744,47.05,75595.37,82.8,-0.03562,4e-05,3.42788]
[1776566468763,47.05,75595.37,82.8,-0.03562,4e-05,3.42788]
[1776566475914,47.05,75597.04,82.8,-0.03557,4e-05,3.42461]
[1776566477928,47.06,75606.42,82.8,-0.03522,4e-05,3.39737]
[1776566481107,47.06,75617.8,82.8,-0.03481,4e-05,3.36486]
[1776566486993,47.07,75623.56,82.8,-0.03462,4e-05,3.35004]
[1776566492027,47.08,75619.62,82.8,-0.03474,4e-05,3.35901]
[1776566497063,47.08,75620.51,82.8,-0.03473,4e-05,3.35796]
[1776566502098,47.09,75624.52,82.8,-0.0346,4e-05,3.34784]
[1776566503133,47.09,75624.66,82.8,-0.0346,4e-05,3.34776]
[1776566509147,47.1,75626.21,82.8,-0.03457,4e-05,3.34522]
[1776566514182,47.11,75625.64,82.8,-0.03461,4e-05,3.34852]
[1776566515189,47.11,75625.68,82.8,-0.03461,4e-05,3.34873]
[1776566519218,47.11,75625.82,82.8,-0.03462,4e-05,3.34962]
[1776566522240,47.12,75636.28,82.8,-0.03425,4e-05,3.32029]
[1776566527244,47.12,75644.05,82.8,-0.03398,4e-05,3.29947]
[1776566528068,47.13,75655.01,82.8,-0.03359,4e-05,3.2689]
[1776566533159,47.14,75671.3,82.8,-0.03303,4e-05,3.2245]
[1776566533161,47.14,75671.3,82.8,-0.03303,4e-05,3.2245]
[1776566534534,47.14,75677.45,82.8,-0.03282,4e-05,3.20761]
[1776566534693,47.14,75687.92,82.8,-0.03246,4e-05,3.17871]
[1776566535625,47.14,75687.92,82.8,-0.03246,4e-05,3.17871]
[1776566537106,47.15,75711.22,82.8,-0.03167,3e-05,3.11564]
[1776566539379,47.15,75731.96,82.8,-0.03097,3e-05,3.06012]
[1776566542401,47.16,75745.05,82.8,-0.03056,3e-05,3.02685]
[1776566544417,47.17,75734.0,82.8,-0.03095,3e-05,3.05851]
[1776566546431,47.18,75723.48,82.8,-0.03133,3e-05,3.08889]
[1776566551466,47.2,75720.95,82.8,-0.03143,3e-05,3.09558]
[1776566554216,47.2,75720.69,82.8,-0.03145,3e-05,3.09774]
[1776566561227,47.23,75720.17,82.8,-0.03154,3e-05,3.10503]
[1776566566499,47.24,75715.46,82.8,-0.03175,3e-05,3.12156]
[1776566572613,47.27,75714.02,82.8,-0.03186,3e-05,3.13034]
[1776566577648,47.28,75713.46,82.8,-0.03192,3e-05,3.13524]
[1776566583042,47.29,75714.51,82.8,-0.03191,3e-05,3.13498]
[1776566585878,47.3,75714.43,82.8,-0.03194,3e-05,3.13717]
[1776566591746,47.32,75706.31,82.8,-0.03226,3e-05,3.16296]
[1776566597788,47.33,75704.59,82.8,-0.03235,3e-05,3.17011]
[1776566600468,47.33,75704.74,82.8,-0.03236,3e-05,3.17046]
[1776566601417,47.33,75705.53,82.8,-0.03233,3e-05,3.16865]
[1776566601816,47.33,75706.05,82.8,-0.03232,3e-05,3.16759]
[1776566603811,47.33,75706.15,82.8,-0.03232,3e-05,3.16747]
[1776566603834,47.33,75706.15,82.8,-0.03232,3e-05,3.16747]
[1776566603863,47.33,75705.76,82.8,-0.03233,3e-05,3.16872]
[1776566608865,47.34,75697.79,82.8,-0.03264,4e-05,3.19277]
[1776566613900,47.35,75697.45,82.8,-0.03263,4e-05,3.19153]
[1776566617926,47.35,75697.55,82.8,-0.03264,4e-05,3.19196]
[1776566618012,47.36,75697.55,82.8,-0.03265,4e-05,3.19268]
[1776566619975,47.36,75697.55,82.8,-0.03265,4e-05,3.19268]
[1776566619979,47.36,75697.55,82.8,-0.03265,4e-05,3.19268]
[1776566620076,47.36,75699.8,82.8,-0.03257,4e-05,3.18664]
[1776566624099,47.36,75702.31,82.8,-0.0325,4e-05,3.18075]
[1776566624189,47.36,75702.31,82.8,-0.0325,4e-05,3.18075]
[1776566624198,47.36,75702.35,82.8,-0.0325,4e-05,3.18102]
[1776566626995,47.37,75718.01,82.8,-0.03196,3e-05,3.1382]
[1776566632031,47.37,75720.17,82.8,-0.0319,3e-05,3.13351]
[1776566634416,47.38,75713.7,82.8,-0.03213,3e-05,3.15187]
[1776566635052,47.38,75712.46,82.8,-0.03218,3e-05,3.15573]
[1776566637065,47.38,75701.41,82.8,-0.03258,4e-05,3.18731]
[1776566642101,47.39,75700.22,82.8,-0.03264,4e-05,3.19243]
[1776566646799,47.39,75700.37,82.8,-0.03265,4e-05,3.19343]
[1776566647136,47.4,75699.94,82.8,-0.03267,4e-05,3.19499]
[1776566650942,47.4,75698.79,82.8,-0.03272,4e-05,3.19852]
[1776566651164,47.4,75697.92,82.8,-0.03275,4e-05,3.20106]
[1776566656201,47.41,75690.16,82.8,-0.03305,4e-05,3.22448]
[1776566657951,47.41,75687.46,82.8,-0.03315,4e-05,3.23239]
[1776566663250,47.41,75684.6,82.8,-0.03327,4e-05,3.24222]
[1776566669293,47.42,75687.3,82.8,-0.03319,4e-05,3.23633]
[1776566675334,47.43,75684.43,82.8,-0.03328,4e-05,3.2422]
[1776566680370,47.44,75683.93,82.8,-0.03332,4e-05,3.24509]
[1776566685405,47.44,75680.98,82.8,-0.03344,4e-05,3.25487]
[1776566690440,47.45,75681.09,82.8,-0.03345,4e-05,3.25597]
[1776566695476,47.46,75688.01,82.8,-0.03323,4e-05,3.23794]
[1776566700512,47.46,75682.11,82.8,-0.03346,4e-05,3.25615]
[1776566705548,47.47,75684.93,82.8,-0.03337,4e-05,3.24968]
[1776566708780,47.47,75684.94,82.8,-0.03338,4e-05,3.24996]
[1776566708791,47.47,75684.94,82.8,-0.03338,4e-05,3.24996]
[1776566710843,47.47,75684.55,82.8,-0.0334,4e-05,3.25198]
[1776566716625,47.48,75686.69,82.8,-0.03335,4e-05,3.24805]
[1776566718883,47.49,75693.23,82.8,-0.03312,4e-05,3.22992]
[1776566719120,47.49,75693.23,82.8,-0.03312,4e-05,3.22992]
[1776566719214,47.49,75695.39,82.8,-0.03305,4e-05,3.22449]
[1776566724686,47.49,75703.14,82.8,-0.03279,4e-05,3.20355]
[1776566726699,47.49,75712.98,82.8,-0.03245,3e-05,3.17646]
[1776566731989,47.5,75714.03,82.8,-0.03242,3e-05,3.17435]
[1776566735550,47.5,75712.31,82.8,-0.03245,3e-05,3.17599]
[1776566740798,47.5,75707.42,82.8,-0.03264,4e-05,3.19064]
[1776566745833,47.51,75712.29,82.8,-0.03248,3e-05,3.17792]
[1776566752881,47.51,75711.99,82.8,-0.0325,3e-05,3.18005]
[1776566758076,47.52,75712.53,82.8,-0.03249,3e-05,3.1791]
[1776566763959,47.52,75712.92,82.8,-0.0325,3e-05,3.17947]
[1776566768994,47.53,75719.39,82.8,-0.03228,3e-05,3.16251]
[1776566771008,47.53,75706.9,82.8,-0.03273,4e-05,3.19765]
[1776566773476,47.53,75697.81,82.8,-0.03305,4e-05,3.22336]
[1776566774031,47.53,75691.0,82.8,-0.0333,4e-05,3.24284]
[1776566779066,47.54,75689.93,82.8,-0.03335,4e-05,3.24728]
[1776566784101,47.54,75681.92,82.8,-0.03366,4e-05,3.27132]
[1776566789135,47.55,75681.95,82.8,-0.03367,4e-05,3.27247]
[1776566794172,47.56,75681.13,82.8,-0.03368,4e-05,3.27206]
[1776566799207,47.56,75680.63,82.8,-0.03371,4e-05,3.27476]
[1776566802228,47.56,75665.27,82.8,-0.03428,4e-05,3.3193]
[1776566807263,47.57,75668.33,82.8,-0.03418,4e-05,3.3115]
[1776566808418,47.57,75668.33,82.8,-0.03418,4e-05,3.3115]
[1776566808433,47.57,75678.22,82.8,-0.03382,4e-05,3.28349]
[1776566809281,47.57,75690.87,82.8,-0.03337,4e-05,3.24791]
[1776566810256,47.57,75690.87,82.8,-0.03337,4e-05,3.24791]
[1776566810288,47.57,75694.13,82.8,-0.03326,4e-05,3.23902]
[1776566815327,47.57,75694.21,82.8,-0.03326,4e-05,3.2392]
[1776566820362,47.57,75689.49,82.8,-0.03343,4e-05,3.25275]
[1776566825397,47.58,75689.51,82.8,-0.03343,4e-05,3.25287]
[1776566828527,47.58,75689.81,82.8,-0.03342,4e-05,3.25212]
[1776566829425,47.58,75689.31,82.8,-0.03345,4e-05,3.25381]
[1776566834460,47.58,75689.45,82.8,-0.03346,4e-05,3.25479]
[1776566839495,47.59,75684.37,82.8,-0.03366,4e-05,3.27051]
[1776566844530,47.59,75678.3,82.8,-0.03389,4e-05,3.28888]
[1776566848628,47.6,75678.22,82.8,-0.0339,4e-05,3.28933]
[1776566851762,47.6,75678.07,82.8,-0.03392,4e-05,3.29087]
[1776566854199,47.6,75676.69,82.8,-0.03393,4e-05,3.29121]
[1776566857784,47.61,75676.8,82.8,-0.03394,4e-05,3.29176]
[1776566866684,47.62,75676.8,82.8,-0.03397,4e-05,3.29388]
[1776566868846,47.62,75676.67,82.8,-0.03397,4e-05,3.29445]
[1776566874741,47.62,75683.1,82.8,-0.03376,4e-05,3.27761]
[1776566879776,47.63,75681.66,82.8,-0.03382,4e-05,3.28282]
[1776566881418,47.63,75681.66,82.8,-0.03382,4e-05,3.28282]
[1776566887832,47.63,75671.87,82.8,-0.0342,4e-05,3.31227]
[1776566892867,47.64,75666.29,82.8,-0.03441,4e-05,3.329]
[1776566897902,47.64,75665.64,82.8,-0.03445,4e-05,3.33174]
[1776566903944,47.65,75666.74,82.8,-0.03442,4e-05,3.32938]
[1776566908979,47.65,75665.43,82.8,-0.03447,4e-05,3.33379]
[1776566914014,47.65,75663.21,82.8,-0.03452,4e-05,3.33668]
[1776566919049,47.65,75664.72,82.8,-0.03447,4e-05,3.33292]
[1776566924084,47.66,75661.24,82.8,-0.03461,4e-05,3.34347]
[1776566924609,47.66,75661.24,82.8,-0.03461,4e-05,3.34347]
[1776566930985,47.66,75657.87,82.8,-0.03474,4e-05,3.35364]
[1776566937175,47.66,75656.53,82.8,-0.0348,4e-05,3.35816]
[1776566937904,47.66,75656.53,82.8,-0.0348,4e-05,3.35816]
[1776566943220,47.66,75650.02,82.8,-0.03504,4e-05,3.37727]
[1776566946460,47.66,75649.7,82.8,-0.03506,4e-05,3.37828]
[1776566952283,47.66,75643.91,82.8,-0.03527,4e-05,3.3953]
[1776566953290,47.66,75633.89,82.8,-0.03565,4e-05,3.42451]
[1776566953880,47.66,75633.89,82.8,-0.03565,4e-05,3.42451]
[1776566956801,47.66,75628.84,82.8,-0.03584,4e-05,3.43916]
[1776566956810,47.66,75628.84,82.8,-0.03584,4e-05,3.43916]
[1776566962356,47.66,75616.4,82.8,-0.03631,4e-05,3.47526]
[1776566967394,47.66,75617.03,82.8,-0.03627,4e-05,3.47278]
[1776566972429,47.66,75618.4,82.8,-0.03618,4e-05,3.46416]
[1776566978557,47.65,75617.92,82.8,-0.03619,4e-05,3.46525]
[1776566982473,47.65,75617.85,82.8,-0.03619,4e-05,3.46507]
[1776566983461,47.65,75617.85,82.8,-0.03619,4e-05,3.46499]
[1776566988542,47.65,75617.22,82.8,-0.0362,4e-05,3.46577]
[1776566993577,47.65,75616.01,82.8,-0.03624,4e-05,3.46896]
[1776567001633,47.64,75617.72,82.8,-0.03617,4e-05,3.46338]
[1776567006669,47.64,75618.63,82.8,-0.03613,4e-05,3.4604]
[1776567009165,47.64,75618.63,82.8,-0.03613,4e-05,3.4604]
[1776567015731,47.62,75615.21,82.8,-0.03621,4e-05,3.4663]
[1776567020766,47.61,75615.39,82.8,-0.03616,4e-05,3.46256]
[1776567027522,47.6,75618.15,82.8,-0.03603,4e-05,3.45237]
[1776567029244,47.6,75608.98,82.8,-0.03638,4e-05,3.47932]
[1776567030844,47.6,75605.93,82.8,-0.03649,4e-05,3.4882]
[1776567036537,47.59,75609.2,82.8,-0.03628,4e-05,3.47105]
[1776567041919,47.58,75602.36,82.8,-0.03654,4e-05,3.49079]
[1776567042934,47.58,75602.36,82.8,-0.03654,4e-05,3.49079]
[1776567051989,47.57,75605.89,82.8,-0.03635,4e-05,3.47638]
[1776567057024,47.56,75605.9,82.8,-0.03634,4e-05,3.47578]
[1776567061792,47.56,75605.16,82.8,-0.03637,4e-05,3.47757]
[1776567066267,47.56,75613.02,82.8,-0.03605,4e-05,3.45314]
[1776567072131,47.56,75612.15,82.8,-0.03608,4e-05,3.4553]
[1776567077166,47.55,75612.23,82.8,-0.03607,4e-05,3.45464]
[1776567084216,47.55,75613.1,82.8,-0.03603,4e-05,3.45157]
[1776567089251,47.55,75612.52,82.8,-0.03605,4e-05,3.45292]
[1776567094031,47.55,75610.85,82.8,-0.03607,4e-05,3.45341]
[1776567096252,47.55,75610.91,82.8,-0.03606,4e-05,3.45308]
[1776567098555,47.55,75611.0,82.8,-0.03606,4e-05,3.45267]
[1776567102466,47.55,75604.82,82.8,-0.03629,4e-05,3.47061]
[1776567103853,47.55,75604.65,82.8,-0.0363,4e-05,3.4709]
[1776567110403,47.54,75605.57,82.8,-0.03625,4e-05,3.46747]
[1776567115440,47.54,75606.17,82.8,-0.03622,4e-05,3.46524]
[1776567121482,47.54,75609.93,82.8,-0.03607,4e-05,3.45361]
[1776567126517,47.54,75609.68,82.8,-0.03608,4e-05,3.454]
[1776567131551,47.53,75609.72,82.8,-0.03607,4e-05,3.45353]
[1776567132559,47.53,75619.53,82.8,-0.0357,4e-05,3.4246]
[1776567134623,47.53,75624.12,82.8,-0.03552,4e-05,3.41114]
[1776567140615,47.53,75623.88,82.8,-0.03553,4e-05,3.41189]
[1776567145650,47.53,75623.74,82.8,-0.03554,4e-05,3.41235]
[1776567150650,47.54,75623.69,82.8,-0.03554,4e-05,3.41254]
[1776567155720,47.54,75622.02,82.8,-0.03557,4e-05,3.41339]
[1776567160755,47.54,75623.43,82.8,-0.03551,4e-05,3.40933]
[1776567164783,47.54,75613.71,82.8,-0.03588,4e-05,3.43791]
[1776567164893,47.54,75613.71,82.8,-0.03588,4e-05,3.43791]
[1776567164932,47.54,75613.71,82.8,-0.03588,4e-05,3.43791]
[1776567169204,47.54,75614.08,82.8,-0.03587,4e-05,3.4367]
[1776567176425,47.53,75614.19,82.8,-0.03586,4e-05,3.43627]
[1776567181902,47.53,75605.83,82.8,-0.03618,4e-05,3.46074]
[1776567186937,47.53,75604.7,82.8,-0.03622,4e-05,3.4638]
[1776567191972,47.53,75603.5,82.8,-0.03626,4e-05,3.46706]
[1776567197472,47.53,75600.98,82.8,-0.03635,4e-05,3.47419]
[1776567202609,47.53,75600.71,82.8,-0.03636,4e-05,3.47462]
[1776567208167,47.53,75598.55,82.8,-0.03644,4e-05,3.48062]
[1776567214208,47.52,75588.04,82.8,-0.03679,4e-05,3.50712]
[1776567215184,47.52,75590.87,82.8,-0.03668,4e-05,3.49843]
[1776567221178,47.52,75588.62,82.8,-0.03676,4e-05,3.50432]
[1776567227219,47.52,75590.15,82.8,-0.03669,4e-05,3.49901]
[1776567232254,47.51,75587.91,82.8,-0.03677,4e-05,3.50509]
[1776567239303,47.51,75587.37,82.8,-0.03678,4e-05,3.50577]
[1776567244776,47.51,75587.56,82.8,-0.03676,4e-05,3.50467]
[1776567247530,47.51,75593.27,82.8,-0.03654,4e-05,3.48728]
[1776567251311,47.5,75592.09,82.8,-0.03658,4e-05,3.49035]
[1776567256423,47.5,75592.32,82.8,-0.03656,4e-05,3.48899]
[1776567261458,47.5,75596.57,82.8,-0.03639,4e-05,3.47588]
[1776567266495,47.5,75596.46,82.8,-0.03639,4e-05,3.47575]
[1776567272537,47.49,75599.73,82.8,-0.03621,4e-05,3.46138]
[1776567278582,47.49,75601.28,82.8,-0.03615,4e-05,3.4564]
[1776567282535,47.49,75600.4,82.8,-0.03618,4e-05,3.4588]
[1776567283094,47.49,75600.4,82.8,-0.03618,4e-05,3.45874]
[1776567290997,47.49,75600.3,82.8,-0.03618,4e-05,3.45882]
[1776567301742,47.49,75600.4,82.8,-0.03616,4e-05,3.45742]
[1776567303373,47.49,75600.73,82.8,-0.03615,4e-05,3.45637]
[1776567303837,47.49,75600.73,82.8,-0.03615,4e-05,3.45637]
[1776567304542,47.49,75600.62,82.8,-0.03615,4e-05,3.45663]
[1776567311942,47.48,75600.62,82.8,-0.03615,4e-05,3.45636]
[1776567317495,47.48,75600.83,82.8,-0.03613,4e-05,3.45513]
[1776567320566,47.48,75600.44,82.8,-0.03615,4e-05,3.45609]
[1776567325798,47.48,75600.55,82.8,-0.03614,4e-05,3.45569]
[1776567325828,47.48,75600.55,82.8,-0.03614,4e-05,3.45569]
[1776567330946,47.48,75600.21,82.8,-0.03615,4e-05,3.45602]
[1776567339527,47.48,75600.21,82.8,-0.03615,4e-05,3.45602]
[1776567345044,47.47,75600.03,82.8,-0.0361,4e-05,3.45148]
[1776567350079,47.47,75603.35,82.8,-0.03597,4e-05,3.4414]
[1776567355113,47.47,75603.32,82.8,-0.03597,4e-05,3.44124]
[1776567360149,47.47,75598.07,82.8,-0.03616,4e-05,3.45639]
[1776567365184,47.47,75599.83,82.8,-0.03609,4e-05,3.45081]
[1776567370710,47.47,75600.01,82.8,-0.03608,4e-05,3.45001]
[1776567376261,47.47,75592.9,82.8,-0.03635,4e-05,3.47059]
[1776567382302,47.46,75592.75,82.8,-0.03635,4e-05,3.47045]
[1776567392373,47.46,75592.89,82.8,-0.03629,4e-05,3.46477]
[1776567403450,47.45,75592.96,82.8,-0.03627,4e-05,3.46347]
[1776567408484,47.45,75592.46,82.8,-0.03628,4e-05,3.46444]
[1776567414527,47.45,75592.63,82.8,-0.03627,4e-05,3.4633]
[1776567419561,47.45,75592.77,82.8,-0.03626,4e-05,3.46235]
[1776567424597,47.44,75592.7,82.8,-0.03625,4e-05,3.46201]
[1776567432653,47.44,75592.29,82.8,-0.03626,4e-05,3.46231]
[1776567441716,47.43,75591.83,82.8,-0.03626,4e-05,3.46259]
[1776567451786,47.43,75591.83,82.8,-0.0362,4e-05,3.45722]
[1776567457508,47.43,75591.87,82.8,-0.0362,4e-05,3.45687]
[1776567457774,47.43,75591.87,82.8,-0.0362,4e-05,3.45687]
[1776567458039,47.43,75591.87,82.8,-0.0362,4e-05,3.45687]
[1776567463273,47.42,75585.9,82.8,-0.03642,4e-05,3.47345]
[1776567468907,47.42,75582.28,82.8,-0.03654,4e-05,3.48338]
[1776567469618,47.42,75582.28,82.8,-0.03654,4e-05,3.48338]
[1776567473801,47.42,75581.34,82.8,-0.03658,4e-05,3.48571]
[1776567478977,47.41,75577.24,82.8,-0.0367,4e-05,3.49549]
[1776567479747,47.41,75577.24,82.8,-0.0367,4e-05,3.49549]
[1776567485020,47.4,75575.65,82.8,-0.03675,4e-05,3.49919]
[1776567490054,47.4,75575.43,82.8,-0.03675,4e-05,3.49892]
[1776567495090,47.39,75575.46,82.8,-0.03674,4e-05,3.49791]
[1776567505159,47.39,75575.41,82.8,-0.03671,4e-05,3.49622]
[1776567512209,47.38,75575.37,82.8,-0.03666,4e-05,3.4909]
[1776567518252,47.38,75575.3,82.8,-0.03665,4e-05,3.49006]
[1776567526753,47.37,75574.43,82.8,-0.03667,4e-05,3.49196]
[1776567532635,47.37,75574.55,82.8,-0.03665,4e-05,3.49001]
[1776567538392,47.36,75574.09,82.8,-0.03665,4e-05,3.4902]
[1776567542466,47.36,75574.09,82.8,-0.03664,4e-05,3.4897]
[1776567543315,47.36,75574.27,82.8,-0.03663,4e-05,3.48885]
[1776567543856,47.36,75574.27,82.8,-0.03663,4e-05,3.48885]
[1776567549469,47.35,75562.56,82.8,-0.03708,4e-05,3.52276]
[1776567558502,47.35,75562.18,82.8,-0.03708,4e-05,3.52289]
[1776567562469,47.34,75561.97,82.8,-0.03707,4e-05,3.52215]
[1776567563601,47.34,75561.97,82.8,-0.03707,4e-05,3.52196]
[1776567571626,47.33,75561.66,82.8,-0.03701,4e-05,3.51687]
[1776567576660,47.33,75560.47,82.8,-0.03705,4e-05,3.51959]
[1776567581696,47.33,75559.85,82.8,-0.03706,4e-05,3.52057]
[1776567588744,47.32,75556.01,82.8,-0.0372,4e-05,3.5309]
[1776567589751,47.32,75544.37,82.8,-0.03766,4e-05,3.56593]
[1776567590435,47.32,75544.37,82.8,-0.03766,4e-05,3.56593]
[1776567599823,47.31,75528.73,82.8,-0.03825,4e-05,3.61084]
[1776567602811,47.31,75527.16,82.8,-0.0383,4e-05,3.615]
[1776567607879,47.3,75526.68,82.8,-0.0383,4e-05,3.61451]
[1776567612946,47.29,75525.54,82.8,-0.03833,4e-05,3.61671]
[1776567620972,47.28,75524.5,82.8,-0.03833,4e-05,3.61703]
[1776567626008,47.27,75524.18,82.8,-0.03832,4e-05,3.61648]
[1776567631043,47.27,75525.29,82.8,-0.03822,4e-05,3.60736]
[1776567637085,47.26,75525.24,82.8,-0.0382,4e-05,3.60587]
[1776567642120,47.26,75525.31,82.8,-0.03818,4e-05,3.6043]
[1776567651575,47.25,75525.2,82.8,-0.03818,4e-05,3.6041]
[1776567658234,47.24,75531.79,82.8,-0.03786,4e-05,3.58023]
[1776567664276,47.23,75534.54,82.8,-0.03773,4e-05,3.57036]
[1776567667495,47.23,75534.47,82.8,-0.03773,4e-05,3.56984]
[1776567671231,47.23,75534.47,82.8,-0.03773,4e-05,3.56984]
[1776567671490,47.22,75534.72,82.8,-0.0377,4e-05,3.56811]
[1776567673339,47.22,75545.34,82.8,-0.03728,4e-05,3.53545]
[1776567678375,47.22,75541.52,82.8,-0.03741,4e-05,3.54599]
[1776567683410,47.21,75542.28,82.8,-0.03737,4e-05,3.54263]
[1776567688445,47.21,75538.65,82.8,-0.0375,4e-05,3.55253]
[1776567693480,47.2,75543.62,82.8,-0.03725,4e-05,3.53216]
[1776567698515,47.2,75549.22,82.8,-0.03701,4e-05,3.51427]
[1776567704556,47.19,75549.47,82.8,-0.03699,4e-05,3.51247]
[1776567710149,47.19,75549.47,82.8,-0.03699,4e-05,3.51247]
[1776567711606,47.19,75538.28,82.8,-0.03742,4e-05,3.54507]
[1776567717647,47.18,75536.3,82.8,-0.03748,4e-05,3.54967]
[1776567722108,47.18,75537.98,82.8,-0.0374,4e-05,3.54385]
[1776567723005,47.18,75537.98,82.8,-0.0374,4e-05,3.54337]
[1776567723092,47.18,75548.09,82.8,-0.03699,4e-05,3.51256]
[1776567727855,47.17,75550.75,82.8,-0.03688,4e-05,3.50387]
[1776567729499,47.17,75550.75,82.8,-0.03688,4e-05,3.5037]
[1776567734767,47.17,75556.1,82.8,-0.03665,4e-05,3.48654]
[1776567739802,47.17,75551.72,82.8,-0.03681,4e-05,3.49895]
[1776567745279,47.16,75550.38,82.8,-0.03686,4e-05,3.50235]
[1776567750878,47.16,75544.76,82.8,-0.03706,4e-05,3.51806]
[1776567755914,47.15,75543.62,82.8,-0.03706,4e-05,3.51642]
[1776567760954,47.15,75540.05,82.8,-0.03719,4e-05,3.52627]
[1776567765989,47.15,75543.02,82.8,-0.03706,4e-05,3.5163]
[1776567771024,47.14,75543.75,82.8,-0.03702,4e-05,3.5132]
[1776567776059,47.14,75541.52,82.8,-0.03709,4e-05,3.51904]
[1776567781097,47.13,75541.84,82.8,-0.03707,4e-05,3.51714]
[1776567787018,47.13,75541.04,82.8,-0.03709,4e-05,3.5188]
[1776567789153,47.13,75527.51,82.8,-0.03762,4e-05,3.55904]
[1776567791983,47.13,75520.89,82.8,-0.03788,4e-05,3.57873]
[1776567796202,47.12,75510.37,82.8,-0.03828,4e-05,3.60954]
[1776567801443,47.11,75501.5,82.8,-0.03862,4e-05,3.63515]
[1776567806517,47.1,75500.86,82.8,-0.03863,4e-05,3.63533]
[1776567810062,47.1,75506.92,82.8,-0.03837,4e-05,3.61562]
[1776567814681,47.09,75506.96,82.8,-0.0383,4e-05,3.60965]
[1776567815832,47.09,75507.0,82.8,-0.0383,4e-05,3.60921]
[1776567821451,47.08,75500.11,82.8,-0.03855,4e-05,3.6288]
[1776567822395,47.08,75499.4,82.8,-0.03858,4e-05,3.63065]
[1776567825129,47.08,75498.6,82.8,-0.0386,4e-05,3.63209]
[1776567830440,47.07,75497.71,82.8,-0.03861,4e-05,3.63284]
[1776567832920,47.07,75496.93,82.8,-0.03863,4e-05,3.63459]
[1776567833294,47.07,75496.93,82.8,-0.03863,4e-05,3.63459]
[1776567833444,47.07,75496.93,82.8,-0.03863,4e-05,3.63459]
[1776567833461,47.07,75466.48,82.8,-0.0399,4e-05,3.72971]
[1776567833568,47.07,75466.48,82.8,-0.0399,4e-05,3.72971]
[1776567833660,47.07,75466.48,82.8,-0.0399,4e-05,3.72971]
[1776567833989,47.07,75466.48,82.8,-0.0399,4e-05,3.72971]
[1776567834381,47.07,75466.48,82.8,-0.0399,4e-05,3.72971]
[1776567834557,47.07,75467.18,82.8,-0.03986,4e-05,3.7271]
[1776567837948,47.06,75465.07,82.8,-0.03993,4e-05,3.73224]
[1776567842524,47.05,75475.6,82.8,-0.03946,4e-05,3.69666]
[1776567843501,47.05,75475.6,82.8,-0.03946,4e-05,3.69666]
[1776567844925,47.05,75476.49,82.8,-0.03941,4e-05,3.69296]
[1776567850636,47.04,75477.65,82.8,-0.03934,4e-05,3.68796]
[1776567856335,47.03,75477.69,82.8,-0.0393,4e-05,3.68467]
[1776567862329,47.02,75477.65,82.8,-0.03927,4e-05,3.68208]
[1776567862428,47.01,75470.11,82.8,-0.03957,4e-05,3.70477]
[1776567867700,47.01,75477.15,82.8,-0.03927,4e-05,3.68249]
[1776567872734,47.01,75480.82,82.8,-0.03908,4e-05,3.66665]
[1776567877770,47.01,75480.98,82.8,-0.03907,4e-05,3.66615]
[1776567881456,47.01,75485.58,82.8,-0.03888,4e-05,3.65181]
[1776567886737,47.01,75489.5,82.8,-0.03872,4e-05,3.63976]
[1776567891869,47.01,75493.41,82.8,-0.03856,4e-05,3.62787]
[1776567893280,47.01,75493.41,82.8,-0.03856,4e-05,3.62787]
[1776567898917,47.01,75496.52,82.8,-0.03844,4e-05,3.61865]
[1776567900588,47.01,75497.57,82.8,-0.0384,4e-05,3.61546]
[1776567906932,47.01,75500.84,82.8,-0.03827,4e-05,3.60577]
[1776567912009,47.02,75507.3,82.8,-0.03801,4e-05,3.58641]
[1776567917044,47.02,75506.89,82.8,-0.03804,4e-05,3.58822]
[1776567918110,47.02,75506.89,82.8,-0.03804,4e-05,3.58822]
[1776567921071,47.02,75497.95,82.8,-0.0384,4e-05,3.61614]
[1776567925143,47.02,75497.88,82.8,-0.03841,4e-05,3.61656]
[1776567927521,47.02,75497.88,82.8,-0.03841,4e-05,3.61663]
[1776567932464,47.02,75487.54,82.8,-0.0388,4e-05,3.64474]
[1776567938190,47.02,75487.29,82.8,-0.03881,4e-05,3.64566]
[1776567942219,47.02,75478.11,82.8,-0.03919,4e-05,3.67433]
[1776567947254,47.02,75475.41,82.8,-0.0393,4e-05,3.68264]
[1776567952289,47.02,75475.34,82.8,-0.0393,4e-05,3.68271]
[1776567957324,47.02,75474.47,82.8,-0.03934,4e-05,3.68531]
[1776567961561,47.02,75469.16,82.8,-0.03956,4e-05,3.70189]
[1776567969408,47.02,75469.02,82.8,-0.03956,4e-05,3.70188]
[1776567974444,47.02,75470.06,82.8,-0.03951,4e-05,3.69839]
[1776567977946,47.02,75470.22,82.8,-0.0395,4e-05,3.69776]
[1776567983509,47.02,75472.52,82.8,-0.0394,4e-05,3.69032]
[1776567988544,47.02,75472.59,82.8,-0.0394,4e-05,3.68996]
[1776567993535,47.02,75472.52,82.8,-0.0394,4e-05,3.69012]
[1776567993548,47.02,75472.52,82.8,-0.0394,4e-05,3.69012]
[1776567993578,47.02,75472.49,82.8,-0.03936,4e-05,3.68583]
[1776567996377,47.02,75472.49,82.8,-0.03935,4e-05,3.68538]
[1776567996600,47.01,75449.37,82.8,-0.04032,4e-05,3.75736]
[1776567997712,47.01,75451.99,82.8,-0.0402,4e-05,3.74849]
[1776567999261,47.01,75454.82,82.8,-0.04007,4e-05,3.73897]
[1776567999621,47.0,75455.28,82.8,-0.04004,4e-05,3.73698]
[1776568003480,47.0,75451.21,82.8,-0.04021,4e-05,3.74952]
[1776568008684,47.0,75451.0,82.8,-0.04021,4e-05,3.74945]
[1776568013981,47.0,75451.07,82.8,-0.0402,4e-05,3.74886]
[1776568019761,46.99,75449.45,82.8,-0.04026,4e-05,3.75305]
[1776568023789,46.99,75459.41,82.8,-0.03983,4e-05,3.72108]
[1776568028825,46.99,75455.42,82.8,-0.03999,4e-05,3.73329]
[1776568033869,46.99,75449.87,82.8,-0.04023,4e-05,3.75046]
[1776568039902,46.99,75446.49,82.8,-0.04036,4e-05,3.76036]
[1776568044937,46.98,75448.11,82.8,-0.04028,4e-05,3.75461]
[1776568049972,46.98,75447.24,82.8,-0.04031,4e-05,3.75683]
[1776568055008,46.98,75443.79,82.8,-0.04041,4e-05,3.76288]
[1776568057642,46.98,75443.79,82.8,-0.04041,4e-05,3.76288]
[1776568066123,46.97,75438.62,82.8,-0.04061,4e-05,3.77814]
[1776568069627,46.97,75432.62,82.8,-0.04086,4e-05,3.7967]
[1776568076158,46.97,75432.42,82.8,-0.04085,4e-05,3.79599]
[1776568081192,46.96,75433.51,82.8,-0.0408,4e-05,3.79166]
[1776568086228,46.96,75433.33,82.8,-0.04079,4e-05,3.79142]
[1776568091264,46.96,75430.52,82.8,-0.0409,4e-05,3.79956]
[1776568095292,46.95,75416.62,82.8,-0.0415,4e-05,3.84348]
[1776568100327,46.94,75409.59,82.8,-0.04175,4e-05,3.86227]
[1776568106374,46.93,75411.41,82.8,-0.04165,4e-05,3.8547]
[1776568111411,46.92,75410.02,82.8,-0.04165,4e-05,3.85352]
[1776568115113,46.92,75410.04,82.8,-0.04164,4e-05,3.85265]
[1776568115127,46.92,75410.04,82.8,-0.04164,4e-05,3.85265]
[1776568121061,46.91,75408.46,82.8,-0.04169,4e-05,3.8564]
[1776568126672,46.91,75404.85,82.8,-0.04182,4e-05,3.86642]
[1776568132563,46.89,75400.46,82.8,-0.04195,4e-05,3.87573]
[1776568137208,46.88,75406.92,82.8,-0.04165,4e-05,3.85362]
[1776568137227,46.88,75406.92,82.8,-0.04165,4e-05,3.85362]
[1776568137232,46.88,75406.92,82.8,-0.04165,4e-05,3.85362]
[1776568137724,46.88,75406.92,82.8,-0.04165,4e-05,3.85362]
[1776568140677,46.88,75416.48,82.8,-0.04122,4e-05,3.82169]
[1776568146664,46.87,75430.36,82.8,-0.0406,4e-05,3.77596]
[1776568146813,46.87,75430.36,82.8,-0.0406,4e-05,3.77596]
[1776568146816,46.87,75430.36,82.8,-0.0406,4e-05,3.77596]
[1776568150523,46.87,75437.41,82.8,-0.0403,4e-05,3.75307]
[1776568155726,46.87,75440.14,82.8,-0.04017,4e-05,3.74385]
[1776568159012,46.87,75441.42,82.8,-0.04011,4e-05,3.73949]
[1776568159014,46.87,75441.42,82.8,-0.04011,4e-05,3.73949]
[1776568159998,46.87,75445.08,82.8,-0.03996,4e-05,3.72779]
[1776568160055,46.87,75445.08,82.8,-0.03996,4e-05,3.72779]
[1776568160761,46.87,75455.88,82.8,-0.0395,4e-05,3.69362]
[1776568162010,46.87,75454.96,82.8,-0.03954,4e-05,3.6965]
[1776568162545,46.87,75454.96,82.8,-0.03954,4e-05,3.6965]
[1776568162587,46.87,75454.96,82.8,-0.03954,4e-05,3.6965]
[1776568162605,46.87,75454.96,82.8,-0.03954,4e-05,3.6965]
[1776568162776,46.87,75456.86,82.8,-0.03946,4e-05,3.6905]
[1776568168818,46.86,75459.53,82.8,-0.03931,4e-05,3.67957]
[1776568173852,46.85,75463.7,82.8,-0.03907,4e-05,3.66014]
[1776568179894,46.84,75466.18,82.8,-0.03894,4e-05,3.65013]
[1776568183044,46.84,75465.76,82.8,-0.03895,4e-05,3.65072]
[1776568183051,46.84,75465.76,82.8,-0.03895,4e-05,3.65072]
[1776568183054,46.84,75465.76,82.8,-0.03895,4e-05,3.65072]
[1776568188958,46.83,75471.06,82.8,-0.03869,4e-05,3.63171]
[1776568194002,46.82,75466.31,82.8,-0.03887,4e-05,3.64481]
[1776568194870,46.82,75466.31,82.8,-0.03887,4e-05,3.64481]
[1776568201051,46.81,75463.36,82.8,-0.03896,4e-05,3.65154]
[1776568206088,46.8,75470.27,82.8,-0.03865,4e-05,3.62828]
[1776568206882,46.8,75470.27,82.8,-0.03865,4e-05,3.62828]
[1776568213384,46.8,75475.99,82.8,-0.0384,4e-05,3.60928]
[1776568217166,46.79,75489.44,82.8,-0.03782,4e-05,3.56577]
[1776568220349,46.78,75492.08,82.8,-0.03771,4e-05,3.557]
[1776568225519,46.78,75494.18,82.8,-0.03761,4e-05,3.54977]
[1776568225540,46.78,75494.18,82.8,-0.03761,4e-05,3.54977]
[1776568227525,46.78,75494.49,82.8,-0.03759,4e-05,3.54842]
[1776568231338,46.78,75493.6,82.8,-0.03762,4e-05,3.55039]
[1776568231354,46.78,75493.6,82.8,-0.03762,4e-05,3.55039]
[1776568233337,46.77,75494.19,82.8,-0.03755,4e-05,3.54397]
[1776568233367,46.77,75494.19,82.8,-0.03755,4e-05,3.54397]
[1776568239320,46.77,75493.39,82.8,-0.03756,4e-05,3.54488]
[1776568247377,46.76,75495.52,82.8,-0.03746,4e-05,3.53694]
[1776568253287,46.76,75496.6,82.8,-0.03741,4e-05,3.53299]
[1776568254428,46.76,75508.16,82.8,-0.03694,4e-05,3.49727]
[1776568259463,46.76,75504.8,82.8,-0.03706,4e-05,3.50701]
[1776568264498,46.75,75500.4,82.8,-0.03723,4e-05,3.51987]
[1776568275575,46.75,75500.09,82.8,-0.03723,4e-05,3.51949]
[1776568280800,46.75,75500.24,82.8,-0.03722,4e-05,3.51869]
[1776568286651,46.75,75503.88,82.8,-0.03707,4e-05,3.50763]
[1776568291686,46.75,75504.7,82.8,-0.037,4e-05,3.50128]
[1776568296723,46.75,75507.31,82.8,-0.0369,4e-05,3.49374]
[1776568297525,46.75,75507.31,82.8,-0.0369,4e-05,3.49374]
[1776568302553,46.75,75506.87,82.8,-0.03693,4e-05,3.49552]
[1776568307799,46.75,75508.46,82.8,-0.03687,4e-05,3.4912]
[1776568309900,46.75,75509.22,82.8,-0.03684,4e-05,3.48899]
[1776568315392,46.75,75508.91,82.8,-0.03685,4e-05,3.48974]
[1776568320742,46.75,75508.8,82.8,-0.03685,4e-05,3.4898]
[1776568322625,46.75,75509.04,82.8,-0.03684,4e-05,3.48902]
[1776568327911,46.75,75508.67,82.8,-0.03686,4e-05,3.49044]
[1776568332977,46.75,75509.6,82.8,-0.03682,4e-05,3.48747]
[1776568338012,46.75,75509.56,82.8,-0.03682,4e-05,3.48737]
[1776568343047,46.75,75509.53,82.8,-0.03682,4e-05,3.48726]
[1776568349089,46.75,75509.57,82.8,-0.03681,4e-05,3.4869]
[1776568354124,46.75,75510.2,82.8,-0.03675,4e-05,3.48062]
[1776568359159,46.75,75510.54,82.8,-0.03673,4e-05,3.47945]
[1776568365201,46.75,75510.42,82.8,-0.03673,4e-05,3.47961]
[1776568368117,46.75,75510.7,82.8,-0.03672,4e-05,3.47869]
[1776568373257,46.75,75501.28,82.8,-0.03709,4e-05,3.50711]
[1776568379110,46.74,75503.09,82.8,-0.03702,4e-05,3.50127]
[1776568385340,46.74,75504.09,82.8,-0.03697,4e-05,3.49773]
[1776568390376,46.74,75505.87,82.8,-0.0369,4e-05,3.492]
[1776568395411,46.74,75506.34,82.8,-0.03687,4e-05,3.49027]
[1776568400690,46.74,75506.3,82.8,-0.03687,4e-05,3.49013]
[1776568406487,46.74,75506.87,82.8,-0.03684,4e-05,3.48784]
[1776568410443,46.74,75509.18,82.8,-0.03675,4e-05,3.48064]
[1776568412530,46.74,75521.9,82.8,-0.0362,4e-05,3.43793]
[1776568414545,46.74,75534.38,82.8,-0.03571,4e-05,3.40055]
[1776568416559,46.74,75544.26,82.8,-0.03534,4e-05,3.37135]
[1776568418870,46.74,75545.6,82.8,-0.03529,4e-05,3.3675]
[1776568424757,46.74,75544.89,82.8,-0.03532,4e-05,3.37031]
[1776568430773,46.74,75543.18,82.8,-0.03539,4e-05,3.37589]
[1776568430838,46.74,75561.21,82.8,-0.0347,4e-05,3.32264]
[1776568436699,46.76,75563.65,82.8,-0.03467,4e-05,3.31985]
[1776568437277,46.76,75563.65,82.8,-0.03467,4e-05,3.31985]
[1776568442740,46.8,75561.29,82.8,-0.03488,4e-05,3.33629]
[1776568447776,46.81,75559.11,82.8,-0.03497,4e-05,3.34337]
[1776568454663,46.81,75559.04,82.8,-0.03498,4e-05,3.34382]
[1776568460867,46.81,75552.66,82.8,-0.03524,4e-05,3.36403]
[1776568465902,46.81,75560.7,82.8,-0.03494,4e-05,3.34089]
[1776568471943,46.82,75561.97,82.8,-0.03486,4e-05,3.33388]
[1776568476979,46.82,75566.48,82.8,-0.0347,4e-05,3.32138]
[1776568482015,46.84,75575.41,82.8,-0.03443,4e-05,3.3007]
[1776568487051,46.85,75574.98,82.8,-0.03446,4e-05,3.3029]
[1776568490621,46.85,75577.29,82.8,-0.03438,4e-05,3.29672]
[1776568499135,46.86,75571.41,82.8,-0.03462,4e-05,3.31543]
[1776568504169,46.86,75575.92,82.8,-0.03446,4e-05,3.30307]
[1776568510212,46.87,75575.5,82.8,-0.03449,4e-05,3.30534]
[1776568515247,46.87,75573.73,82.8,-0.03457,4e-05,3.31135]
[1776568516756,46.87,75573.73,82.8,-0.03457,4e-05,3.31135]
[1776568522296,46.87,75564.74,82.8,-0.03492,4e-05,3.33873]
[1776568525295,46.88,75564.09,82.8,-0.03495,4e-05,3.34088]
[1776568525497,46.88,75564.09,82.8,-0.03495,4e-05,3.34088]
[1776568533359,46.88,75563.26,82.8,-0.03499,4e-05,3.34401]
[1776568533374,46.88,75563.26,82.8,-0.03499,4e-05,3.34401]
[1776568533394,46.88,75563.26,82.8,-0.03499,4e-05,3.34401]
[1776568538308,46.88,75570.63,82.8,-0.03468,4e-05,3.3191]
[1776568543447,46.89,75581.47,82.8,-0.03429,4e-05,3.28862]
[1776568544455,46.89,75581.47,82.8,-0.03429,4e-05,3.28862]
[1776568544682,46.89,75581.47,82.8,-0.03429,4e-05,3.28862]
[1776568547395,46.89,75592.38,82.8,-0.03389,4e-05,3.25764]
[1776568556779,46.9,75587.53,82.8,-0.03409,4e-05,3.27382]
[1776568562580,46.91,75589.91,82.8,-0.03403,4e-05,3.26849]
[1776568565161,46.91,75590.01,82.8,-0.03403,4e-05,3.26842]
[1776568570660,46.91,75591.22,82.8,-0.034,4e-05,3.26675]
[1776568575695,46.92,75584.39,82.8,-0.03427,4e-05,3.28765]
[1776568580730,46.92,75580.37,82.8,-0.03443,4e-05,3.30025]
[1776568584222,46.93,75580.3,82.8,-0.03444,4e-05,3.30079]
[1776568589793,46.93,75577.2,82.8,-0.03457,4e-05,3.31097]
[1776568594828,46.93,75574.88,82.8,-0.03463,4e-05,3.31441]
[1776568599212,46.94,75571.38,82.8,-0.03477,4e-05,3.32505]
[1776568599687,46.94,75569.65,82.8,-0.03483,4e-05,3.33024]
[1776568604898,46.94,75562.99,82.8,-0.03509,4e-05,3.35041]
[1776568605420,46.94,75562.99,82.8,-0.03509,4e-05,3.35041]
[1776568611222,46.94,75567.66,82.8,-0.03492,4e-05,3.33724]
[1776568617990,46.95,75569.71,82.8,-0.03486,4e-05,3.33237]
[1776568623025,46.95,75569.86,82.8,-0.03487,4e-05,3.33271]
[1776568623800,46.95,75569.86,82.8,-0.03487,4e-05,3.33271]
[1776568628823,46.95,75566.85,82.8,-0.03499,4e-05,3.34234]
[1776568633109,46.96,75566.85,82.8,-0.035,4e-05,3.34292]
[1776568642158,46.96,75565.62,82.8,-0.03506,4e-05,3.34791]
[1776568643520,46.96,75565.62,82.8,-0.03506,4e-05,3.34791]
[1776568649207,46.96,75559.83,82.8,-0.03529,4e-05,3.36571]
[1776568654242,46.97,75559.7,82.8,-0.03526,4e-05,3.36247]
[1776568662297,46.97,75557.78,82.8,-0.03535,4e-05,3.36891]
[1776568668340,46.97,75557.68,82.8,-0.03536,4e-05,3.36978]
[1776568670519,46.97,75554.59,82.8,-0.03548,4e-05,3.3791]
[1776568676397,46.98,75550.25,82.8,-0.03565,4e-05,3.39244]
[1776568680633,46.98,75546.14,82.8,-0.03581,4e-05,3.40481]
[1776568687473,46.98,75546.0,82.8,-0.03582,4e-05,3.40549]
[1776568692508,46.98,75553.01,82.8,-0.03555,4e-05,3.38485]
[1776568696006,46.98,75555.09,82.8,-0.03548,4e-05,3.37883]
[1776568701158,46.98,75555.12,82.8,-0.03548,4e-05,3.37903]
[1776568706607,46.98,75551.26,82.8,-0.03563,4e-05,3.3909]
[1776568711642,46.98,75547.51,82.8,-0.03574,4e-05,3.3981]
[1776568712523,46.98,75547.51,82.8,-0.03574,4e-05,3.3981]
[1776568717684,46.98,75546.35,82.8,-0.03579,4e-05,3.4017]
[1776568723815,46.98,75545.86,82.8,-0.03581,4e-05,3.40324]
[1776568724179,46.98,75545.86,82.8,-0.03581,4e-05,3.40324]
[1776568732789,46.98,75541.74,82.8,-0.03597,4e-05,3.4155]
[1776568738239,46.98,75541.74,82.8,-0.03596,4e-05,3.41543]
[1776568744563,46.98,75541.7,82.8,-0.03597,4e-05,3.41547]
[1776568749908,46.98,75534.88,82.8,-0.03623,4e-05,3.43565]
[1776568752264,46.98,75534.88,82.8,-0.03623,4e-05,3.43565]
[1776568757964,46.98,75534.89,82.8,-0.03624,4e-05,3.4362]
[1776568764007,46.99,75534.76,82.8,-0.03625,4e-05,3.43728]
[1776568772509,46.99,75534.56,82.8,-0.03626,4e-05,3.43811]
[1776568780121,47.0,75534.29,82.8,-0.03625,4e-05,3.43642]
[1776568781459,47.0,75534.29,82.8,-0.03625,4e-05,3.43642]
[1776568782134,47.0,75526.8,82.8,-0.03655,4e-05,3.45942]
[1776568787170,47.01,75527.39,82.8,-0.03655,4e-05,3.45944]
[1776568792205,47.01,75527.47,82.8,-0.03657,4e-05,3.46101]
[1776568794303,47.01,75527.37,82.8,-0.03658,4e-05,3.46168]
[1776568801268,47.03,75526.83,82.8,-0.03664,4e-05,3.46614]
[1776568802582,47.03,75527.03,82.8,-0.03664,4e-05,3.46589]
[1776568803263,47.03,75527.03,82.8,-0.03664,4e-05,3.46589]
[1776568811339,47.04,75523.05,82.8,-0.03683,4e-05,3.48097]
[1776568816374,47.05,75523.01,82.8,-0.03686,4e-05,3.48273]
[1776568821410,47.06,75523.05,82.8,-0.03688,4e-05,3.48423]
[1776568827452,47.06,75522.97,82.8,-0.0369,4e-05,3.48641]
[1776568833391,47.07,75523.21,82.8,-0.0369,4e-05,3.48633]
[1776568833397,47.07,75523.21,82.8,-0.0369,4e-05,3.48633]
[1776568833406,47.07,75523.21,82.8,-0.0369,4e-05,3.48633]
[1776568833669,47.07,75523.21,82.8,-0.03688,4e-05,3.4834]
[1776568840543,47.08,75523.25,82.8,-0.03691,4e-05,3.48554]
[1776568844555,47.09,75512.56,82.8,-0.03734,4e-05,3.51882]
[1776568849612,47.09,75517.55,82.8,-0.03717,4e-05,3.5054]
[1776568856661,47.1,75519.04,82.8,-0.03713,4e-05,3.50285]
[1776568862708,47.11,75519.04,82.8,-0.03716,4e-05,3.50455]
[1776568865729,47.11,75509.61,82.8,-0.03754,4e-05,3.53395]
[1776568871771,47.12,75512.2,82.8,-0.03746,4e-05,3.52749]
[1776568875799,47.12,75501.94,82.8,-0.03788,4e-05,3.55971]
[1776568879827,47.13,75513.76,82.8,-0.03742,4e-05,3.52443]
[1776568884867,47.13,75507.13,82.8,-0.0377,4e-05,3.54575]
[1776568890822,47.13,75506.77,82.8,-0.03772,4e-05,3.54767]
[1776568896951,47.14,75509.1,82.8,-0.03761,4e-05,3.53798]
[1776568904256,47.15,75508.49,82.8,-0.03765,4e-05,3.54087]
[1776568910044,47.15,75503.67,82.8,-0.03786,4e-05,3.55736]
[1776568914142,47.16,75503.61,82.8,-0.03787,4e-05,3.55807]
[1776568916012,47.16,75503.68,82.8,-0.03788,4e-05,3.5582]
[1776568916086,47.16,75505.01,82.8,-0.03782,4e-05,3.55432]
[1776568921121,47.16,75514.63,82.8,-0.03743,4e-05,3.52467]
[1776568923135,47.16,75527.12,82.8,-0.03693,4e-05,3.48683]
[1776568926156,47.16,75538.98,82.8,-0.03647,4e-05,3.45128]
[1776568931191,47.16,75539.03,82.8,-0.03647,4e-05,3.4515]
[1776568936226,47.16,75536.96,82.8,-0.03655,4e-05,3.45797]
[1776568942268,47.16,75537.53,82.8,-0.03654,4e-05,3.45655]
[1776568947304,47.16,75545.02,82.8,-0.03625,4e-05,3.43442]
[1776568948187,47.16,75545.02,82.8,-0.03625,4e-05,3.43442]
[1776568953322,47.16,75548.14,82.8,-0.03609,4e-05,3.42135]
[1776568953844,47.16,75548.5,82.8,-0.03608,4e-05,3.42037]
[1776568959389,47.17,75557.3,82.8,-0.03574,4e-05,3.39501]
[1776568964424,47.17,75556.85,82.8,-0.03577,4e-05,3.39702]
[1776568965431,47.17,75540.01,82.8,-0.03643,4e-05,3.44726]
[1776568968064,47.17,75539.03,82.8,-0.03647,4e-05,3.4503]
[1776568968661,47.17,75539.03,82.8,-0.03647,4e-05,3.4503]
[1776568968452,47.17,75539.3,82.8,-0.03646,4e-05,3.44954]
[1776568973486,47.18,75540.36,82.8,-0.03644,4e-05,3.44799]
[1776568976330,47.18,75542.05,82.8,-0.03638,4e-05,3.4436]
[1776568976388,47.18,75542.05,82.8,-0.03638,4e-05,3.44394]
[1776568977796,47.18,75548.57,82.8,-0.03613,4e-05,3.42441]
[1776568983557,47.18,75545.01,82.8,-0.03626,4e-05,3.4347]
[1776568988594,47.18,75545.3,82.8,-0.03625,4e-05,3.43355]
[1776568993643,47.18,75541.69,82.8,-0.03639,4e-05,3.44405]
[1776568998672,47.18,75546.8,82.8,-0.03618,4e-05,3.42859]
[1776569003707,47.18,75545.75,82.8,-0.03622,4e-05,3.43154]
[1776569010756,47.18,75546.47,82.8,-0.03619,4e-05,3.42913]
[1776569015791,47.17,75545.55,82.8,-0.03618,4e-05,3.42754]
[1776569020826,47.17,75545.33,82.8,-0.03619,4e-05,3.42804]
[1776569028882,47.17,75543.23,82.8,-0.03627,4e-05,3.43397]
[1776569035931,47.17,75542.84,82.8,-0.03628,4e-05,3.43486]
[1776569040966,47.17,75540.89,82.8,-0.03635,4e-05,3.44046]
[1776569042441,47.17,75540.89,82.8,-0.03635,4e-05,3.44046]
[1776569042539,47.17,75540.74,82.8,-0.03636,4e-05,3.44081]
[1776569046563,47.17,75540.72,82.8,-0.03636,4e-05,3.44087]
[1776569046661,47.18,75540.72,82.8,-0.03638,4e-05,3.44234]
[1776569050828,47.18,75540.72,82.8,-0.03638,4e-05,3.4427]
[1776569050853,47.18,75540.72,82.8,-0.03638,4e-05,3.4427]
[1776569051039,47.18,75535.86,82.8,-0.03657,4e-05,3.45736]
[1776569056665,47.18,75527.69,82.8,-0.03691,4e-05,3.48322]
[1776569061722,47.19,75526.13,82.8,-0.03699,4e-05,3.48939]
[1776569062154,47.19,75521.55,82.8,-0.03718,4e-05,3.50351]
[1776569067565,47.2,75518.38,82.8,-0.03733,4e-05,3.5146]
[1776569073193,47.2,75511.59,82.8,-0.03758,4e-05,3.53247]
[1776569078229,47.21,75519.0,82.8,-0.03729,4e-05,3.51112]
[1776569083264,47.21,75519.26,82.8,-0.0373,4e-05,3.51155]
[1776569087806,47.22,75518.82,82.8,-0.03733,4e-05,3.51361]
[1776569093334,47.22,75521.04,82.8,-0.03726,4e-05,3.50856]
[1776569098369,47.23,75518.46,82.8,-0.03738,4e-05,3.51756]
[1776569104411,47.24,75520.86,82.8,-0.0373,4e-05,3.5116]
[1776569107139,47.24,75520.93,82.8,-0.0373,4e-05,3.51184]
[1776569112307,47.24,75526.91,82.8,-0.03708,4e-05,3.49488]
[1776569112373,47.24,75526.91,82.8,-0.03708,4e-05,3.49488]
[1776569117502,47.25,75534.26,82.8,-0.03681,4e-05,3.47426]
[1776569123025,47.25,75534.01,82.8,-0.03683,4e-05,3.47611]
[1776569123032,47.25,75534.01,82.8,-0.03683,4e-05,3.47611]
[1776569125076,47.26,75534.58,82.8,-0.03681,4e-05,3.47493]
[1776569125569,47.26,75534.71,82.8,-0.03682,4e-05,3.47507]
[1776569127131,47.26,75534.82,82.8,-0.03681,4e-05,3.4748]
[1776569127138,47.26,75534.82,82.8,-0.03681,4e-05,3.4748]
[1776569127583,47.26,75535.29,82.8,-0.0368,4e-05,3.47345]
[1776569133465,47.26,75535.25,82.8,-0.03677,4e-05,3.47042]
[1776569133495,47.26,75535.25,82.8,-0.03677,4e-05,3.47042]
[1776569133694,47.26,75535.25,82.8,-0.03677,4e-05,3.47042]
[1776569133719,47.26,75535.25,82.8,-0.03677,4e-05,3.47042]
[1776569135395,47.27,75534.78,82.8,-0.03679,4e-05,3.47238]
[1776569135639,47.27,75535.25,82.8,-0.03678,4e-05,3.4715]
[1776569140675,47.27,75540.38,82.8,-0.03659,4e-05,3.45651]
[1776569145710,47.27,75539.55,82.8,-0.03662,4e-05,3.45948]
[1776569150745,47.27,75539.48,82.8,-0.03663,4e-05,3.46018]
[1776569155781,47.28,75540.62,82.8,-0.0366,4e-05,3.45728]
[1776569161823,47.28,75540.32,82.8,-0.03662,4e-05,3.45883]
[1776569166858,47.28,75540.45,82.8,-0.03662,4e-05,3.45899]
[1776569171893,47.28,75541.45,82.8,-0.03659,4e-05,3.45656]
[1776569177935,47.29,75540.48,82.8,-0.03663,4e-05,3.46016]
[1776569182970,47.29,75540.41,82.8,-0.03664,4e-05,3.46093]
[1776569187585,47.29,75540.74,82.8,-0.03663,4e-05,3.46029]
[1776569187694,47.29,75540.51,82.8,-0.03665,4e-05,3.46121]
[1776569188009,47.29,75528.95,82.8,-0.0371,4e-05,3.49593]
[1776569189012,47.29,75519.38,82.8,-0.03749,4e-05,3.52511]
[1776569194047,47.3,75518.68,82.8,-0.03749,4e-05,3.52405]
[1776569199083,47.3,75514.09,82.8,-0.03769,4e-05,3.53898]
[1776569203536,47.3,75513.81,82.8,-0.03771,4e-05,3.5404]
[1776569209152,47.31,75518.06,82.8,-0.03755,4e-05,3.52884]
[1776569216201,47.32,75518.73,82.8,-0.03754,4e-05,3.52831]
[1776569223250,47.32,75518.64,82.8,-0.03757,4e-05,3.53006]
[1776569224703,47.32,75518.64,82.8,-0.03757,4e-05,3.53006]
[1776569224769,47.32,75518.73,82.8,-0.03757,4e-05,3.5302]
[1776569227278,47.32,75530.82,82.8,-0.03709,4e-05,3.49369]
[1776569232312,47.33,75539.38,82.8,-0.03675,4e-05,3.46847]
[1776569237348,47.33,75542.02,82.8,-0.03666,4e-05,3.46105]
[1776569240736,47.33,75541.25,82.8,-0.03669,4e-05,3.46345]
[1776569240781,47.33,75542.09,82.8,-0.03666,4e-05,3.46113]
[1776569244248,47.33,75541.51,82.8,-0.03669,4e-05,3.46376]
[1776569244397,47.33,75542.26,82.8,-0.03667,4e-05,3.46181]
[1776569249432,47.33,75542.66,82.8,-0.03665,4e-05,3.46064]
[1776569254467,47.33,75541.34,82.8,-0.03666,4e-05,3.46042]
[1776569259502,47.33,75536.04,82.8,-0.03687,4e-05,3.47623]
[1776569261400,47.33,75533.61,82.8,-0.03697,4e-05,3.4835]
[1776569261516,47.33,75533.86,82.8,-0.03696,4e-05,3.48272]
[1776569267558,47.34,75532.77,82.8,-0.03702,4e-05,3.48755]
[1776569271719,47.34,75538.68,82.8,-0.0368,4e-05,3.47062]
[1776569271820,47.35,75538.64,82.8,-0.0368,4e-05,3.47103]
[1776569277630,47.35,75538.37,82.8,-0.03681,4e-05,3.47177]
[1776569282665,47.35,75539.77,82.8,-0.03675,4e-05,3.46751]
[1776569288707,47.35,75539.7,82.8,-0.03676,4e-05,3.46765]
[1776569293741,47.34,75540.76,82.8,-0.03671,4e-05,3.46441]
[1776569298777,47.34,75541.21,82.8,-0.0367,4e-05,3.46302]
[1776569303812,47.34,75541.23,82.8,-0.03669,4e-05,3.46292]
[1776569308898,47.34,75541.26,82.8,-0.03669,4e-05,3.46281]
[1776569308905,47.34,75541.26,82.8,-0.03669,4e-05,3.46281]
[1776569309019,47.34,75541.55,82.8,-0.03668,4e-05,3.46192]
[1776569314890,47.35,75541.16,82.8,-0.03668,4e-05,3.46055]
[1776569319924,47.36,75541.13,82.8,-0.0367,4e-05,3.46203]
[1776569324968,47.36,75545.21,82.8,-0.03655,4e-05,3.45123]
[1776569325426,47.36,75545.21,82.8,-0.03655,4e-05,3.45123]
[1776569325528,47.36,75545.21,82.8,-0.03656,4e-05,3.45152]
[1776569331010,47.36,75544.37,82.8,-0.03659,4e-05,3.45402]
[1776569337057,47.36,75545.54,82.8,-0.03654,4e-05,3.45052]
[1776569342092,47.36,75540.43,82.8,-0.03675,4e-05,3.4658]
[1776569346089,47.36,75539.52,82.8,-0.03678,4e-05,3.46845]
[1776569346097,47.36,75539.52,82.8,-0.03678,4e-05,3.46845]
[1776569346120,47.36,75539.39,82.8,-0.03679,4e-05,3.46881]
[1776569351160,47.37,75537.74,82.8,-0.03687,4e-05,3.47505]
[1776569356195,47.38,75537.25,82.8,-0.0369,4e-05,3.47776]
[1776569361230,47.38,75537.1,82.8,-0.03692,4e-05,3.47944]
[1776569366265,47.39,75537.79,82.8,-0.03691,4e-05,3.47859]
[1776569372307,47.39,75537.44,82.8,-0.0369,4e-05,3.47687]
[1776569377342,47.4,75537.03,82.8,-0.03694,4e-05,3.47931]
[1776569381217,47.4,75537.07,82.8,-0.03694,4e-05,3.4799]
[1776569381370,47.4,75539.66,82.8,-0.03684,4e-05,3.47238]
[1776569386406,47.4,75549.91,82.8,-0.03644,4e-05,3.44198]
[1776569393455,47.4,75552.28,82.8,-0.03636,4e-05,3.4355]
[1776569398490,47.41,75555.83,82.8,-0.03623,4e-05,3.42559]
[1776569403525,47.41,75557.11,82.8,-0.03619,4e-05,3.42238]
[1776569408560,47.41,75557.22,82.8,-0.03619,4e-05,3.42268]
[1776569413595,47.42,75557.11,82.8,-0.0362,4e-05,3.42365]
[1776569417623,47.42,75566.82,82.8,-0.03583,4e-05,3.3955]
[1776569422658,47.42,75566.68,82.8,-0.03585,4e-05,3.39678]
[1776569427693,47.43,75566.97,82.8,-0.03585,4e-05,3.39674]
[1776569432728,47.43,75567.33,82.8,-0.03581,4e-05,3.39233]
[1776569433499,47.43,75567.33,82.8,-0.03581,4e-05,3.39233]
[1776569433556,47.43,75567.33,82.8,-0.03581,4e-05,3.39233]
[1776569433728,47.43,75567.33,82.8,-0.03581,4e-05,3.39233]
[1776569433841,47.43,75567.33,82.8,-0.03581,4e-05,3.39233]
[1776569434742,47.43,75556.79,82.8,-0.03622,4e-05,3.42379]
[1776569439782,47.43,75553.01,82.8,-0.03637,4e-05,3.43564]
[1776569443804,47.43,75541.03,82.8,-0.03685,4e-05,3.47171]
[1776569445235,47.43,75540.37,82.8,-0.03687,4e-05,3.47373]
[1776569445824,47.44,75539.38,82.8,-0.03692,4e-05,3.47696]
[1776569449852,47.44,75530.0,82.8,-0.0373,4e-05,3.50619]
[1776569454888,47.45,75528.89,82.8,-0.03736,4e-05,3.51058]
[1776569459697,47.45,75530.5,82.8,-0.03731,4e-05,3.50659]
[1776569459783,47.45,75530.5,82.8,-0.03731,4e-05,3.50682]
[1776569464958,47.45,75526.76,82.8,-0.03745,4e-05,3.5173]
[1776569465874,47.45,75526.76,82.8,-0.03745,4e-05,3.5173]
[1776569465964,47.45,75526.95,82.8,-0.03744,4e-05,3.51656]
[1776569471000,47.45,75528.52,82.8,-0.03739,4e-05,3.51287]
[1776569472476,47.45,75528.84,82.8,-0.03738,4e-05,3.51212]
[1776569473014,47.45,75533.6,82.8,-0.03719,4e-05,3.49801]
[1776569479056,47.45,75532.92,82.8,-0.03721,4e-05,3.49952]
[1776569486105,47.45,75532.92,82.8,-0.03721,4e-05,3.49886]
[1776569491140,47.44,75532.6,82.8,-0.03717,4e-05,3.49512]
[1776569496175,47.44,75532.14,82.8,-0.03718,4e-05,3.49606]
[1776569502217,47.44,75533.32,82.8,-0.03713,4e-05,3.49197]
[1776569507251,47.44,75533.91,82.8,-0.0371,4e-05,3.48978]
[1776569517322,47.44,75533.88,82.8,-0.03709,4e-05,3.48906]
[1776569522357,47.43,75548.73,82.8,-0.0365,4e-05,3.44427]
[1776569525377,47.43,75557.94,82.8,-0.03614,4e-05,3.41699]
[1776569530412,47.43,75560.02,82.8,-0.03606,4e-05,3.41103]
[1776569535449,47.44,75564.94,82.8,-0.03588,4e-05,3.39669]
[1776569537463,47.44,75577.05,82.8,-0.03541,4e-05,3.36126]
[1776569542498,47.44,75569.93,82.8,-0.03569,4e-05,3.38267]
[1776569547533,47.44,75563.96,82.8,-0.03593,4e-05,3.40063]
[1776569553575,47.44,75564.06,82.8,-0.03589,4e-05,3.39661]
[1776569559617,47.44,75563.56,82.8,-0.03592,4e-05,3.39863]
[1776569564652,47.45,75563.55,82.8,-0.03592,4e-05,3.39925]
[1776569570694,47.45,75556.67,82.8,-0.0362,4e-05,3.42006]
[1776569578542,47.45,75555.36,82.8,-0.03625,4e-05,3.42424]
[1776569581770,47.45,75571.74,82.8,-0.03563,4e-05,3.3765]
[1776569586806,47.46,75574.44,82.8,-0.03553,4e-05,3.36943]
[1776569592849,47.46,75574.85,82.8,-0.03553,4e-05,3.36924]
[1776569598890,47.47,75575.42,82.8,-0.03552,4e-05,3.36858]
[1776569604246,47.47,75575.42,82.8,-0.03553,4e-05,3.36923]
[1776569608960,47.47,75584.77,82.8,-0.03519,4e-05,3.34291]
[1776569613994,47.48,75585.05,82.8,-0.03515,4e-05,3.33892]
[1776569619035,47.48,75585.33,82.8,-0.03515,4e-05,3.33902]
[1776569630111,47.49,75585.5,82.8,-0.03517,4e-05,3.34043]
[1776569632126,47.49,75575.8,82.8,-0.03554,4e-05,3.36903]
[1776569638185,47.49,75574.92,82.8,-0.03558,4e-05,3.37204]
[1776569644210,47.5,75572.9,82.8,-0.03567,4e-05,3.37879]
[1776569649244,47.5,75573.92,82.8,-0.03563,4e-05,3.37627]
[1776569654282,47.5,75574.62,82.8,-0.03561,4e-05,3.37471]
[1776569658311,47.5,75585.0,82.8,-0.03522,4e-05,3.34482]
[1776569663345,47.51,75588.64,82.8,-0.03509,4e-05,3.33499]
[1776569668381,47.51,75587.49,82.8,-0.03515,4e-05,3.33915]
[1776569673416,47.51,75583.54,82.8,-0.03527,4e-05,3.34729]
[1776569678453,47.52,75583.06,82.8,-0.0353,4e-05,3.34945]
[1776569683488,47.52,75583.04,82.8,-0.03531,4e-05,3.35028]
[1776569688815,47.52,75582.93,82.8,-0.03532,4e-05,3.35107]
[1776569694567,47.53,75582.01,82.8,-0.03537,4e-05,3.355]
[1776569700609,47.53,75581.52,82.8,-0.0354,4e-05,3.35725]
[1776569705644,47.53,75587.06,82.8,-0.0352,4e-05,3.34177]
[1776569710679,47.54,75587.98,82.8,-0.03517,4e-05,3.33985]
[1776569715714,47.54,75589.53,82.8,-0.03512,4e-05,3.33611]
[1776569721756,47.54,75590.38,82.8,-0.0351,4e-05,3.33455]
[1776569726790,47.55,75594.52,82.8,-0.03496,4e-05,3.32337]
[1776569731826,47.55,75593.9,82.8,-0.03495,4e-05,3.32211]
[1776569733559,47.55,75593.9,82.8,-0.03495,4e-05,3.32211]
[1776569733884,47.55,75593.9,82.8,-0.03495,4e-05,3.32211]
[1776569739881,47.56,75591.31,82.8,-0.03507,4e-05,3.33106]
[1776569744916,47.56,75591.06,82.8,-0.03509,4e-05,3.33263]
[1776569749952,47.57,75589.87,82.8,-0.03514,4e-05,3.33693]
[1776569754987,47.57,75590.28,82.8,-0.03514,4e-05,3.3365]
[1776569761223,47.57,75590.91,82.8,-0.03512,4e-05,3.33528]
[1776569764117,47.58,75600.89,82.8,-0.03475,4e-05,3.30701]
[1776569773157,47.58,75602.27,82.8,-0.03472,4e-05,3.30475]
[1776569779156,47.59,75604.11,82.8,-0.03467,4e-05,3.3008]
[1776569784190,47.59,75611.4,82.8,-0.03441,4e-05,3.28091]
[1776569790233,47.6,75612.93,82.8,-0.03438,4e-05,3.27796]
[1776569796274,47.61,75612.8,82.8,-0.03436,4e-05,3.27569]
[1776569802317,47.61,75613.48,82.8,-0.03435,4e-05,3.27517]
[1776569807352,47.62,75613.58,82.8,-0.03436,4e-05,3.27606]
[1776569812386,47.62,75613.98,82.8,-0.03436,4e-05,3.27608]
[1776569817421,47.63,75614.17,82.8,-0.03437,4e-05,3.2767]
[1776569822457,47.63,75614.63,82.8,-0.03437,4e-05,3.27651]
[1776569827492,47.64,75614.79,82.8,-0.03438,4e-05,3.27721]
[1776569830513,47.64,75624.05,82.8,-0.03404,4e-05,3.25141]
[1776569835548,47.65,75628.56,82.8,-0.0339,4e-05,3.23998]
[1776569837561,47.65,75639.17,82.8,-0.03352,4e-05,3.21051]
[1776569842600,47.69,75641.12,82.8,-0.03355,4e-05,3.21304]
[1776569847632,47.72,75633.49,82.8,-0.03392,4e-05,3.24199]
[1776569852667,47.73,75633.12,82.8,-0.03391,4e-05,3.24036]
[1776569859715,47.73,75631.38,82.8,-0.034,4e-05,3.24722]
[1776569864751,47.74,75629.85,82.8,-0.03407,4e-05,3.2529]
[1776569867710,47.74,75630.17,82.8,-0.03407,4e-05,3.2525]
[1776569868820,47.75,75630.2,82.8,-0.03407,4e-05,3.25293]
[1776569878851,47.76,75629.63,82.8,-0.03413,4e-05,3.25707]
[1776569889929,47.77,75629.09,82.8,-0.03418,4e-05,3.26127]
[1776569894964,47.77,75629.36,82.8,-0.03418,4e-05,3.26169]
[1776569903020,47.78,75629.22,82.8,-0.03422,4e-05,3.26422]
[1776569908055,47.79,75629.14,82.8,-0.03423,4e-05,3.26562]
[1776569913090,47.79,75621.8,82.8,-0.03448,4e-05,3.28359]
[1776569918125,47.8,75621.65,82.8,-0.0345,4e-05,3.28503]
[1776569923169,47.8,75621.0,82.8,-0.03453,4e-05,3.2877]
[1776569923269,47.8,75621.0,82.8,-0.03454,4e-05,3.2879]
[1776569924495,47.8,75621.0,82.9,-0.03454,4e-05,3.2879]
[1776569933230,48.1,75620.93,82.9,-0.0354,4e-05,3.35522]
[1776569938453,48.11,75621.0,82.9,-0.03543,4e-05,3.35745]
[1776569942626,48.13,75610.28,82.9,-0.03587,4e-05,3.39152]
[1776569945558,48.13,75605.6,82.9,-0.03607,4e-05,3.40621]
[1776569945565,48.13,75605.6,82.9,-0.03607,4e-05,3.40621]
[1776569945593,48.13,75605.6,82.9,-0.03607,4e-05,3.40621]
[1776569945657,48.13,75605.56,82.9,-0.03607,4e-05,3.40685]
[1776569947455,48.14,75605.53,82.9,-0.03609,4e-05,3.40779]
[1776569953495,48.16,75600.9,82.9,-0.03633,4e-05,3.42621]
[1776569959415,48.18,75602.77,82.9,-0.03633,4e-05,3.42639]
[1776569964449,48.2,75605.67,82.9,-0.03627,4e-05,3.42198]
[1776569969486,48.22,75605.64,82.9,-0.03632,4e-05,3.42613]
[1776569973828,48.22,75605.64,82.9,-0.03632,4e-05,3.42613]
[1776569973855,48.22,75605.64,82.9,-0.03632,4e-05,3.42613]
[1776569975794,48.24,75605.67,82.9,-0.03633,4e-05,3.42586]
[1776569981569,48.26,75605.56,82.9,-0.03641,4e-05,3.4318]
[1776569986604,48.28,75605.34,82.9,-0.03647,4e-05,3.4364]
[1776569992387,48.28,75605.34,82.9,-0.03648,4e-05,3.43719]
[1776570002721,48.34,75605.56,82.9,-0.03662,4e-05,3.4483]
[1776570006539,48.35,75600.19,82.9,-0.03686,4e-05,3.46638]
[1776570011783,48.37,75597.51,82.9,-0.03702,4e-05,3.47873]
[1776570016820,48.38,75597.06,82.9,-0.03709,4e-05,3.48369]
[1776570023869,48.4,75597.2,82.9,-0.03715,4e-05,3.48826]
[1776570028903,48.42,75597.13,82.9,-0.0372,4e-05,3.49196]
[1776570033927,48.44,75596.99,82.9,-0.03721,4e-05,3.49157]
[1776570043002,48.46,75596.99,82.9,-0.03729,4e-05,3.49774]
[1776570045084,48.46,75596.99,82.9,-0.03729,4e-05,3.49774]
[1776570045162,48.46,75596.99,82.9,-0.03729,4e-05,3.49774]
[1776570046023,48.47,75596.99,82.9,-0.0373,4e-05,3.49909]
[1776570052078,48.49,75603.71,82.9,-0.0371,4e-05,3.48399]
[1776570057113,48.5,75606.76,82.9,-0.03703,4e-05,3.47852]
[1776570061571,48.51,75606.79,82.9,-0.03705,4e-05,3.47984]
[1776570061576,48.51,75606.79,82.9,-0.03705,4e-05,3.47984]
[1776570062825,48.52,75606.67,82.9,-0.03708,4e-05,3.48229]
[1776570062380,48.52,75617.33,82.9,-0.03668,4e-05,3.4518]
[1776570063122,48.52,75617.33,82.9,-0.03668,4e-05,3.4518]
[1776570063187,48.53,75622.62,82.9,-0.03648,4e-05,3.43713]
[1776570065366,48.53,75622.73,82.9,-0.03649,4e-05,3.43734]
[1776570071211,48.55,75620.47,82.9,-0.03662,4e-05,3.44757]
[1776570076245,48.56,75620.58,82.9,-0.03665,4e-05,3.44975]
[1776570079327,48.56,75621.06,82.9,-0.03664,4e-05,3.44934]
[1776570085309,48.58,75613.54,82.9,-0.03698,4e-05,3.47469]
[1776570087857,48.58,75612.15,82.9,-0.03704,4e-05,3.47921]
[1776570087865,48.58,75612.15,82.9,-0.03704,4e-05,3.47921]
[1776570087908,48.58,75612.22,82.9,-0.03704,4e-05,3.47944]
[1776570088330,48.58,75612.94,82.9,-0.03702,4e-05,3.47801]
[1776570094056,48.59,75610.44,82.9,-0.03711,4e-05,3.48382]
[1776570094157,48.6,75610.44,82.9,-0.03712,4e-05,3.4845]
[1776570099275,48.61,75610.33,82.9,-0.03715,4e-05,3.48725]
[1776570099407,48.61,75609.69,82.9,-0.03719,4e-05,3.48956]
[1776570104442,48.63,75606.85,82.9,-0.03734,4e-05,3.50125]
[1776570107683,48.63,75607.36,82.9,-0.03734,4e-05,3.50108]
[1776570109401,48.64,75607.47,82.9,-0.03735,4e-05,3.50209]
[1776570114631,48.65,75607.54,82.9,-0.03738,4e-05,3.50455]
[1776570115922,48.66,75607.36,82.9,-0.03742,4e-05,3.50707]
[1776570117664,48.66,75607.29,82.9,-0.03743,4e-05,3.50794]
[1776570120951,48.67,75607.47,82.9,-0.03745,4e-05,3.51006]
[1776570131634,48.7,75607.47,82.9,-0.03755,4e-05,3.51727]
[1776570132656,48.7,75607.47,82.9,-0.03755,4e-05,3.51727]
[1776570138056,48.72,75603.83,82.9,-0.03774,4e-05,3.53186]
[1776570151774,48.76,75605.0,82.9,-0.03777,4e-05,3.53297]
[1776570156809,48.78,75603.99,82.9,-0.03785,4e-05,3.53911]
[1776570161845,48.79,75603.7,82.9,-0.0379,4e-05,3.54308]
[1776570166880,48.8,75603.77,82.9,-0.03794,4e-05,3.54596]
[1776570171915,48.82,75603.92,82.9,-0.03797,4e-05,3.54859]
[1776570176960,48.83,75604.34,82.9,-0.038,4e-05,3.5504]
[1776570181992,48.84,75607.23,82.9,-0.03792,4e-05,3.5449]
[1776570187682,48.85,75607.65,82.9,-0.03794,4e-05,3.54614]
[1776570193076,48.86,75607.73,82.9,-0.03795,4e-05,3.54713]
[1776570206161,48.91,75607.35,82.9,-0.03811,4e-05,3.55906]
[1776570212203,48.92,75607.21,82.9,-0.03812,4e-05,3.55868]
[1776570217238,48.94,75607.18,82.9,-0.03816,4e-05,3.56167]
[1776570222329,48.95,75609.92,82.9,-0.03808,4e-05,3.55588]
[1776570228315,48.96,75615.7,82.9,-0.03791,4e-05,3.54298]
[1776570232648,48.97,75617.27,82.9,-0.03786,4e-05,3.53954]
[1776570237655,48.99,75617.83,82.9,-0.03789,4e-05,3.54199]
[1776570238888,48.99,75618.32,82.9,-0.03788,4e-05,3.54112]
[1776570239257,48.99,75618.36,82.9,-0.03789,4e-05,3.54158]
[1776570242249,49.0,75618.35,82.9,-0.03791,4e-05,3.54332]
[1776570242699,49.0,75618.35,82.9,-0.03791,4e-05,3.54332]
[1776570242719,49.0,75628.74,82.9,-0.0375,4e-05,3.51284]
[1776570246442,49.01,75639.93,82.9,-0.0371,4e-05,3.4824]
[1776570251477,49.02,75641.51,82.9,-0.03707,4e-05,3.48]
[1776570256512,49.03,75641.11,82.9,-0.03711,4e-05,3.48334]
[1776570262554,49.04,75641.34,82.9,-0.03714,4e-05,3.48524]
[1776570265436,49.05,75640.28,82.9,-0.03719,4e-05,3.48917]
[1776570265574,49.05,75636.62,82.9,-0.03734,4e-05,3.50025]
[1776570271617,49.06,75635.14,82.9,-0.0374,4e-05,3.50397]
[1776570276652,49.08,75634.45,82.9,-0.03746,4e-05,3.509]
[1776570281687,49.09,75630.21,82.9,-0.03767,4e-05,3.52435]
[1776570286722,49.1,75629.75,82.9,-0.03772,4e-05,3.52856]
[1776570292764,49.12,75629.0,82.9,-0.0378,4e-05,3.53416]
[1776570296406,49.12,75629.0,82.9,-0.0378,4e-05,3.53416]
[1776570296793,49.13,75631.93,82.9,-0.03771,4e-05,3.52784]
[1776570298651,49.13,75634.3,82.9,-0.03762,4e-05,3.52124]
[1776570303843,49.14,75642.15,82.9,-0.03735,4e-05,3.50049]
[1776570310857,49.15,75641.31,82.9,-0.0374,4e-05,3.50444]
[1776570310940,49.15,75641.31,82.9,-0.0374,4e-05,3.50444]
[1776570310958,49.15,75641.85,82.9,-0.03739,4e-05,3.50397]
[1776570316934,49.17,75642.04,82.9,-0.03743,4e-05,3.50706]
[1776570321578,49.18,75643.83,82.9,-0.0374,4e-05,3.50425]
[1776570327003,49.19,75639.8,82.9,-0.0376,4e-05,3.51952]
[1776570327689,49.19,75639.8,82.9,-0.0376,4e-05,3.51952]
[1776570328476,49.2,75639.89,82.9,-0.0376,4e-05,3.51983]
[1776570333799,49.21,75639.75,82.9,-0.0376,4e-05,3.51825]
[1776570340523,49.22,75639.71,82.9,-0.03762,4e-05,3.52007]
[1776570342730,49.23,75639.71,82.9,-0.03766,4e-05,3.52345]
[1776570346665,49.24,75639.67,82.9,-0.0377,4e-05,3.52635]
[1776570353188,49.26,75639.13,82.9,-0.03777,4e-05,3.53178]
[1776570359230,49.27,75639.58,82.9,-0.0378,4e-05,3.53374]
[1776570363456,49.28,75639.38,82.9,-0.03783,4e-05,3.53596]
[1776570369300,49.3,75636.6,82.9,-0.03799,4e-05,3.54786]
[1776570371954,49.3,75636.6,82.9,-0.03799,4e-05,3.54786]
[1776570371977,49.3,75636.6,82.9,-0.03799,4e-05,3.54786]
[1776570371994,49.31,75636.5,82.9,-0.03801,4e-05,3.54973]
[1776570377449,49.31,75644.48,82.9,-0.0377,4e-05,3.52651]
[1776570378986,49.31,75644.35,82.9,-0.03771,4e-05,3.52696]
[1776570379042,49.31,75644.61,82.9,-0.0377,4e-05,3.52623]
[1776570384406,49.3,75644.91,82.9,-0.03768,4e-05,3.52454]
[1776570389295,49.3,75644.91,82.9,-0.03767,4e-05,3.52391]
[1776570394476,49.3,75649.07,82.9,-0.03745,4e-05,3.50667]
[1776570399510,49.29,75647.77,82.9,-0.03749,4e-05,3.5098]
[1776570404545,49.29,75646.31,82.9,-0.03754,4e-05,3.51322]
[1776570410588,49.29,75646.55,82.9,-0.03752,4e-05,3.51167]
[1776570415623,49.28,75643.01,82.9,-0.03765,4e-05,3.52117]
[1776570420658,49.28,75646.74,82.9,-0.03749,4e-05,3.50958]
[1776570425821,49.28,75648.04,82.9,-0.03744,4e-05,3.50553]
[1776570431744,49.27,75645.06,82.9,-0.03754,4e-05,3.51302]
[1776570437791,49.27,75639.75,82.9,-0.03773,4e-05,3.52754]
[1776570442827,49.26,75638.82,82.9,-0.03776,4e-05,3.52943]
[1776570452619,49.26,75637.92,82.9,-0.03778,4e-05,3.53141]
[1776570453501,49.26,75638.57,82.9,-0.0377,4e-05,3.52428]
[1776570462966,49.25,75642.18,82.9,-0.03755,4e-05,3.51242]
[1776570468002,49.25,75644.21,82.9,-0.03746,4e-05,3.50596]
[1776570473037,49.25,75647.98,82.9,-0.03731,4e-05,3.49455]
[1776570478072,49.25,75650.37,82.9,-0.03721,4e-05,3.48722]
[1776570483107,49.24,75649.79,82.9,-0.03723,4e-05,3.4885]
[1776570488143,49.24,75649.26,82.9,-0.03724,4e-05,3.4896]
[1776570494184,49.24,75649.65,82.9,-0.03722,4e-05,3.48792]
[1776570499219,49.24,75642.09,82.9,-0.0375,4e-05,3.50933]
[1776570504255,49.23,75638.25,82.9,-0.03764,4e-05,3.51982]
[1776570507385,49.23,75638.25,82.9,-0.03764,4e-05,3.51982]
[1776570507412,49.23,75638.25,82.9,-0.03764,4e-05,3.51941]
[1776570514325,49.24,75638.15,82.9,-0.03764,4e-05,3.51825]
[1776570519360,49.25,75638.11,82.9,-0.03767,4e-05,3.5204]
[1776570524624,49.26,75638.11,82.9,-0.03769,4e-05,3.52201]
[1776570530437,49.27,75642.0,82.9,-0.03757,4e-05,3.51351]
[1776570535472,49.28,75642.29,82.9,-0.03759,4e-05,3.51472]
[1776570541514,49.29,75643.35,82.9,-0.03758,4e-05,3.51407]
[1776570546549,49.3,75644.15,82.9,-0.03758,4e-05,3.51376]
[1776570552756,49.31,75644.05,82.9,-0.0376,4e-05,3.51566]
[1776570558022,49.32,75643.55,82.9,-0.03765,4e-05,3.51911]
[1776570563669,49.33,75643.66,82.9,-0.03768,4e-05,3.52194]
[1776570568838,49.34,75649.4,82.9,-0.03749,4e-05,3.50721]
[1776570574747,49.36,75653.33,82.9,-0.03733,4e-05,3.49452]
[1776570579782,49.37,75653.31,82.9,-0.03736,4e-05,3.49672]
[1776570584816,49.37,75656.57,82.9,-0.03726,4e-05,3.48942]
[1776570589852,49.38,75656.66,82.9,-0.03729,4e-05,3.4913]
[1776570594886,49.39,75658.05,82.9,-0.03726,4e-05,3.48943]
[1776570599922,49.4,75658.52,82.9,-0.03727,4e-05,3.49024]
[1776570606972,49.42,75658.53,82.9,-0.03731,4e-05,3.49322]
[1776570612009,49.43,75658.49,82.9,-0.03734,4e-05,3.49547]
[1776570617044,49.44,75659.77,82.9,-0.03732,4e-05,3.49389]
[1776570620936,49.44,75660.52,83.0,-0.03731,4e-05,3.493]
[1776570620991,49.44,75660.52,83.0,-0.03731,4e-05,3.493]
[1776570626106,49.45,75660.84,83.0,-0.03733,4e-05,3.49462]
[1776570631142,49.46,75661.88,83.0,-0.03727,4e-05,3.48946]
[1776570637184,49.48,75663.28,83.0,-0.03725,4e-05,3.48798]
[1776570642219,49.48,75663.49,83.0,-0.03727,4e-05,3.48952]
[1776570647254,49.49,75664.4,83.0,-0.03727,4e-05,3.48905]
[1776570652289,49.5,75664.54,83.0,-0.03729,4e-05,3.49082]
[1776570657325,49.51,75667.44,83.0,-0.03721,4e-05,3.4846]
[1776570664001,49.52,75668.22,83.0,-0.03719,4e-05,3.48324]
[1776570671427,49.54,75668.96,83.0,-0.03723,4e-05,3.48639]
[1776570677487,49.55,75670.94,83.0,-0.03719,4e-05,3.48328]
[1776570681504,49.56,75660.22,83.0,-0.03762,4e-05,3.51593]
[1776570686539,49.57,75650.42,83.0,-0.03803,4e-05,3.5463]
[1776570691574,49.58,75646.84,83.0,-0.03814,4e-05,3.55409]
[1776570696609,49.59,75646.87,83.0,-0.03816,4e-05,3.55563]
[1776570701644,49.59,75651.18,83.0,-0.03802,4e-05,3.54471]
[1776570706679,49.6,75651.28,83.0,-0.03804,4e-05,3.54612]
[1776570712945,49.6,75650.74,83.0,-0.03807,4e-05,3.54869]
[1776570717735,49.62,75650.15,83.0,-0.03812,4e-05,3.55269]
[1776570720147,49.62,75648.65,83.0,-0.03819,4e-05,3.5577]
[1776570721687,49.62,75643.37,83.0,-0.03841,4e-05,3.57376]
[1776570721702,49.62,75643.37,83.0,-0.03841,4e-05,3.57376]
[1776570721785,49.62,75637.03,83.0,-0.03866,4e-05,3.59265]
[1776570726819,49.63,75636.27,83.0,-0.03872,4e-05,3.59714]
[1776570727665,49.63,75636.27,83.0,-0.03872,4e-05,3.59714]
[1776570728696,49.63,75636.69,83.0,-0.03871,4e-05,3.59634]
[1776570728964,49.63,75636.69,83.0,-0.03871,4e-05,3.59634]
[1776570729075,49.64,75632.46,83.0,-0.03889,4e-05,3.60969]
[1776570734875,49.64,75633.67,83.0,-0.03885,4e-05,3.60723]
[1776570739915,49.65,75632.71,83.0,-0.03891,4e-05,3.61136]
[1776570744949,49.65,75634.92,83.0,-0.03884,4e-05,3.60592]
[1776570750991,49.66,75643.11,83.0,-0.03853,4e-05,3.58335]
[1776570752654,49.66,75642.3,83.0,-0.03852,4e-05,3.58164]
[1776570756771,49.67,75636.07,83.0,-0.03878,4e-05,3.60091]
[1776570756779,49.67,75636.07,83.0,-0.03878,4e-05,3.60091]
[1776570757336,49.67,75636.07,83.0,-0.03878,4e-05,3.60091]
[1776570757363,49.67,75636.06,83.0,-0.03879,4e-05,3.60116]
[1776570763075,49.68,75635.29,83.0,-0.03885,4e-05,3.60606]
[1776570767032,49.68,75635.18,83.0,-0.03887,4e-05,3.60767]
[1776570767104,49.69,75634.72,83.0,-0.0389,4e-05,3.60945]
[1776570773147,49.69,75634.32,83.0,-0.03893,4e-05,3.61183]
[1776570777350,49.69,75631.11,83.0,-0.03906,4e-05,3.62188]
[1776570777354,49.69,75631.11,83.0,-0.03906,4e-05,3.62188]
[1776570777425,49.7,75628.66,83.0,-0.03916,4e-05,3.62929]
[1776570784335,49.7,75627.67,83.0,-0.03923,4e-05,3.63415]
[1776570785591,49.71,75631.94,83.0,-0.03907,4e-05,3.62273]
[1776570786238,49.71,75631.71,83.0,-0.03909,4e-05,3.62357]
[1776570791273,49.71,75632.79,83.0,-0.03905,4e-05,3.62121]
[1776570791788,49.71,75632.79,83.0,-0.03905,4e-05,3.62121]
[1776570792279,49.71,75633.64,83.0,-0.03902,4e-05,3.61888]
[1776570797653,49.72,75634.51,83.0,-0.039,4e-05,3.61756]
[1776570798777,49.73,75635.14,83.0,-0.039,4e-05,3.61695]
[1776570804367,49.74,75632.65,83.0,-0.03913,4e-05,3.62672]
[1776570809403,49.75,75633.42,83.0,-0.03912,4e-05,3.62642]
[1776570814438,49.75,75633.87,83.0,-0.03909,4e-05,3.62273]
[1776570817756,49.76,75633.91,83.0,-0.0391,4e-05,3.62381]
[1776570820513,49.76,75633.91,83.0,-0.0391,4e-05,3.62381]
[1776570826521,49.78,75634.12,83.0,-0.03914,4e-05,3.62672]
[1776570828893,49.78,75634.01,83.0,-0.03915,4e-05,3.62782]
[1776570828994,49.78,75634.01,83.0,-0.03916,4e-05,3.62821]
[1776570834578,49.79,75638.64,83.0,-0.03899,4e-05,3.61553]
[1776570839613,49.79,75640.14,83.0,-0.03894,4e-05,3.61215]
[1776570844649,49.79,75639.99,83.0,-0.03896,4e-05,3.61362]
[1776570849684,49.8,75641.65,83.0,-0.03891,4e-05,3.60978]
[1776570854719,49.8,75642.86,83.0,-0.03888,4e-05,3.60727]
[1776570859754,49.81,75642.18,83.0,-0.03892,4e-05,3.61031]
[1776570865796,49.81,75643.37,83.0,-0.03889,4e-05,3.60804]
[1776570871065,49.82,75644.06,83.0,-0.03887,4e-05,3.60704]
[1776570876873,49.82,75645.34,83.0,-0.0388,4e-05,3.6002]
[1776570881908,49.83,75646.33,83.0,-0.03877,4e-05,3.59836]
[1776570886942,49.83,75646.96,83.0,-0.03876,4e-05,3.59756]
[1776570891978,49.84,75646.81,83.0,-0.03878,4e-05,3.59904]
[1776570897012,49.84,75650.56,83.0,-0.03865,4e-05,3.5891]
[1776570902657,49.85,75650.66,83.0,-0.03865,4e-05,3.58969]
[1776570904234,49.85,75651.72,83.0,-0.03862,4e-05,3.58702]
[1776570906023,49.85,75651.24,83.0,-0.03864,4e-05,3.58908]
[1776570911112,49.86,75652.57,83.0,-0.03861,4e-05,3.58652]
[1776570916146,49.86,75651.92,83.0,-0.03865,4e-05,3.5895]
[1776570921181,49.87,75652.32,83.0,-0.03865,4e-05,3.58936]
[1776570926216,49.87,75648.04,83.0,-0.03883,4e-05,3.60289]
[1776570931250,49.88,75642.78,83.0,-0.039,4e-05,3.61474]
[1776570933900,49.88,75642.3,82.9,-0.03903,4e-05,3.61645]
[1776570939306,49.88,75642.75,82.9,-0.03902,4e-05,3.61611]
[1776570943334,49.88,75632.76,82.9,-0.03943,4e-05,3.64613]
[1776570946327,49.89,75632.77,82.9,-0.03943,4e-05,3.64632]
[1776570946329,49.89,75632.77,82.9,-0.03943,4e-05,3.64632]
[1776570946428,49.89,75632.77,82.9,-0.03943,4e-05,3.64643]
[1776570950464,49.89,75632.77,82.9,-0.03944,4e-05,3.64702]
[1776570950566,49.89,75632.77,82.9,-0.03945,4e-05,3.6476]
[1776570956632,49.89,75632.97,82.9,-0.03944,4e-05,3.64734]
[1776570962468,49.9,75632.97,82.9,-0.03945,4e-05,3.64782]
[1776570968218,49.9,75632.6,82.9,-0.03947,4e-05,3.64918]
[1776570972691,49.9,75632.6,82.9,-0.03947,4e-05,3.64951]
[1776570976866,49.9,75632.6,82.9,-0.03948,4e-05,3.64982]
[1776570983426,49.9,75632.6,82.9,-0.03948,4e-05,3.65014]
[1776570989616,49.9,75632.6,82.9,-0.03949,4e-05,3.65052]
[1776570995700,49.9,75634.73,82.9,-0.03936,4e-05,3.64047]
[1776571001742,49.91,75634.56,82.9,-0.03938,4e-05,3.64145]
[1776571003756,49.91,75622.4,82.9,-0.03987,4e-05,3.67755]
[1776571004051,49.91,75622.4,82.9,-0.03987,4e-05,3.67755]
[1776571004060,49.91,75622.4,82.9,-0.03987,4e-05,3.67755]
[1776571004763,49.91,75620.01,82.9,-0.03996,4e-05,3.68467]
[1776571011159,49.91,75620.05,82.9,-0.03997,4e-05,3.68548]
[1776571012651,49.92,75620.39,82.9,-0.03997,4e-05,3.68517]
[1776571013387,49.92,75620.39,82.9,-0.03997,4e-05,3.6854]
[1776571014358,49.92,75620.43,82.9,-0.03997,4e-05,3.68552]
[1776571014456,49.92,75620.43,82.9,-0.03998,4e-05,3.68576]
[1776571019868,49.92,75621.52,82.9,-0.03993,4e-05,3.68242]
[1776571026725,49.92,75622.08,82.9,-0.03991,4e-05,3.6807]
[1776571026823,49.92,75623.35,82.9,-0.03986,4e-05,3.67691]
[1776571032273,49.92,75623.96,82.9,-0.03985,4e-05,3.67616]
[1776571032274,49.92,75623.96,82.9,-0.03985,4e-05,3.67616]
[1776571032905,49.92,75623.82,82.9,-0.03986,4e-05,3.6771]
[1776571033966,49.92,75623.89,82.9,-0.03986,4e-05,3.67696]
[1776571040011,49.93,75623.89,82.9,-0.03986,4e-05,3.67734]
[1776571043212,49.93,75623.69,82.9,-0.03987,4e-05,3.67806]
[1776571043297,49.93,75623.65,82.9,-0.03988,4e-05,3.67831]
[1776571049072,49.93,75623.53,82.9,-0.0399,4e-05,3.67997]
[1776571051225,49.94,75606.34,82.9,-0.04056,4e-05,3.72732]
[1776571057292,49.94,75598.56,82.9,-0.04089,4e-05,3.75146]
[1776571057346,49.94,75598.56,82.9,-0.04089,4e-05,3.75146]
[1776571058117,49.94,75594.7,82.9,-0.04105,4e-05,3.76332]
[1776571058144,49.94,75578.09,82.9,-0.04174,4e-05,3.81361]
[1776571059972,49.94,75572.44,82.9,-0.04198,4e-05,3.83092]
[1776571060772,49.94,75561.0,82.9,-0.04246,4e-05,3.86593]
[1776571066202,49.94,75554.2,82.9,-0.04274,4e-05,3.88636]
[1776571071264,49.94,75554.27,82.9,-0.04273,4e-05,3.88555]
[1776571077278,49.93,75556.51,82.9,-0.04263,4e-05,3.87817]
[1776571083323,49.93,75555.92,82.9,-0.04265,4e-05,3.87969]
[1776571088411,49.93,75556.09,82.9,-0.04263,4e-05,3.87869]
[1776571094110,49.93,75556.61,82.9,-0.04261,4e-05,3.87679]
[1776571099241,49.93,75556.61,82.9,-0.04261,4e-05,3.87679]
[1776571104469,49.93,75550.66,82.9,-0.04285,4e-05,3.89446]
[1776571104924,49.93,75550.66,82.9,-0.04285,4e-05,3.89446]
[1776571111080,49.92,75550.88,82.9,-0.04284,4e-05,3.89338]
[1776571116923,49.92,75549.65,82.9,-0.04284,4e-05,3.8922]
[1776571122596,49.92,75548.34,82.9,-0.04289,4e-05,3.89568]
[1776571124952,49.92,75548.33,82.9,-0.04289,4e-05,3.89563]
[1776571130516,49.92,75547.95,82.9,-0.0429,4e-05,3.89638]
[1776571139339,49.91,75547.95,82.9,-0.04289,4e-05,3.89564]
[1776571144750,49.91,75546.88,82.9,-0.04293,4e-05,3.8984]
[1776571144954,49.91,75546.88,82.9,-0.04293,4e-05,3.8984]
[1776571152604,49.91,75546.3,82.9,-0.04295,4e-05,3.89987]
[1776571160862,49.91,75546.48,82.9,-0.04292,4e-05,3.89834]
[1776571165897,49.9,75547.39,82.9,-0.04288,4e-05,3.89513]
[1776571171012,49.9,75547.79,82.9,-0.04286,4e-05,3.8936]
[1776571174949,49.9,75548.43,82.9,-0.04278,4e-05,3.88689]
[1776571176965,49.9,75551.7,82.9,-0.04264,4e-05,3.87662]
[1776571182009,49.9,75554.31,82.9,-0.04253,4e-05,3.86834]
[1776571182795,49.9,75554.31,82.9,-0.04253,4e-05,3.86834]
[1776571183329,49.9,75554.31,82.9,-0.04253,4e-05,3.8683]
[1776571189868,49.9,75554.2,82.9,-0.04253,4e-05,3.86843]
[1776571192269,49.9,75553.95,82.9,-0.04254,4e-05,3.86911]
[1776571198121,49.9,75551.52,82.9,-0.04264,4e-05,3.87624]
[1776571204060,49.9,75551.37,82.9,-0.04264,4e-05,3.87645]
[1776571209198,49.9,75558.01,82.9,-0.04235,4e-05,3.8559]
[1776571213707,49.9,75557.94,82.9,-0.04236,4e-05,3.85609]
[1776571219692,49.9,75563.33,82.9,-0.04213,4e-05,3.83955]
[1776571225075,49.9,75567.91,82.9,-0.04194,4e-05,3.82573]
[1776571227655,49.9,75568.44,82.9,-0.04192,4e-05,3.82421]
[1776571231135,49.9,75568.46,82.9,-0.04192,4e-05,3.82434]
[1776571237523,49.9,75567.49,82.9,-0.04192,4e-05,3.82311]
[1776571243477,49.9,75567.66,82.9,-0.04192,4e-05,3.82299]
[1776571249480,49.9,75572.51,82.9,-0.04172,4e-05,3.80864]
[1776571254514,49.9,75572.6,82.9,-0.04172,4e-05,3.80875]
[1776571259834,49.91,75580.38,82.9,-0.0414,4e-05,3.78545]
[1776571265788,49.91,75587.0,82.9,-0.04114,4e-05,3.76616]
[1776571271754,49.91,75589.01,82.9,-0.04106,4e-05,3.76066]
[1776571277183,49.92,75588.2,82.9,-0.04111,4e-05,3.7642]
[1776571283613,49.92,75588.04,82.9,-0.04112,4e-05,3.76531]
[1776571288759,49.92,75585.47,82.9,-0.04124,4e-05,3.77392]
[1776571294353,49.93,75584.99,82.9,-0.04122,4e-05,3.77137]
[1776571300316,49.93,75585.16,82.9,-0.04123,4e-05,3.77163]
[1776571305882,49.93,75585.46,82.9,-0.04122,4e-05,3.77137]
[1776571311168,49.93,75594.29,82.9,-0.04087,4e-05,3.74536]
[1776571312821,49.93,75593.08,82.9,-0.04092,4e-05,3.74916]
[1776571314237,49.94,75591.4,82.9,-0.04099,4e-05,3.75451]
[1776571323550,49.94,75593.61,82.9,-0.04092,4e-05,3.74924]
[1776571329044,49.95,75593.31,82.9,-0.04094,4e-05,3.75108]
[1776571331894,49.95,75589.06,82.9,-0.04112,4e-05,3.76419]
[1776571337063,49.95,75588.52,82.9,-0.04115,4e-05,3.76622]
[1776571339236,49.95,75588.26,82.9,-0.04117,4e-05,3.76763]
[1776571345156,49.96,75586.75,82.9,-0.04124,4e-05,3.77285]
[1776571347865,49.96,75586.72,82.9,-0.04124,4e-05,3.77304]
[1776571352482,49.96,75585.63,82.9,-0.04125,4e-05,3.7724]
[1776571356233,49.96,75594.65,82.9,-0.04089,4e-05,3.74581]
[1776571361527,49.96,75595.54,82.9,-0.04086,4e-05,3.74376]
[1776571361529,49.96,75595.54,82.9,-0.04086,4e-05,3.74376]
[1776571367755,49.97,75595.63,82.9,-0.04087,4e-05,3.74443]
[1776571371970,49.97,75595.71,82.9,-0.04087,4e-05,3.74481]
[1776571377380,49.98,75598.44,82.9,-0.04078,4e-05,3.73773]
[1776571382415,49.98,75599.7,82.9,-0.04074,4e-05,3.73478]
[1776571387457,49.98,75604.37,82.9,-0.04056,4e-05,3.72164]
[1776571392212,49.99,75604.67,82.9,-0.04055,4e-05,3.7213]
[1776571395573,49.99,75605.03,82.9,-0.04055,4e-05,3.72097]
[1776571400838,49.99,75605.04,82.9,-0.04056,4e-05,3.72167]
[1776571406590,50.0,75604.54,82.9,-0.0406,4e-05,3.72474]
[1776571412638,50.0,75604.79,82.9,-0.04056,4e-05,3.72062]
[1776571416731,50.01,75607.48,82.9,-0.04046,4e-05,3.71315]
[1776571422708,50.01,75612.89,82.9,-0.04026,4e-05,3.69853]
[1776571427744,50.02,75612.06,82.9,-0.0403,4e-05,3.70204]
[1776571429380,50.02,75612.2,82.9,-0.0403,4e-05,3.70182]
[1776571434793,50.02,75613.92,82.9,-0.04025,4e-05,3.69791]
[1776571439827,50.03,75611.87,82.9,-0.04034,4e-05,3.70504]
[1776571444863,50.03,75613.19,82.9,-0.0403,4e-05,3.7021]
[1776571451911,50.04,75614.71,82.9,-0.04026,4e-05,3.69901]
[1776571456947,50.04,75618.15,82.9,-0.04014,4e-05,3.6898]
[1776571457450,50.04,75618.15,82.9,-0.04014,4e-05,3.6898]
[1776571459048,50.05,75623.05,82.9,-0.03994,4e-05,3.67547]
[1776571464148,50.05,75625.7,82.9,-0.03985,4e-05,3.66887]
[1776571464249,50.05,75625.92,82.9,-0.03984,4e-05,3.66847]
[1776571466221,50.05,75625.53,82.9,-0.03986,4e-05,3.66965]
[1776571466247,50.05,75625.53,82.9,-0.03986,4e-05,3.66969]
[1776571468270,50.05,75625.89,82.9,-0.03985,4e-05,3.66887]
[1776571469031,50.06,75625.57,82.9,-0.03987,4e-05,3.67013]
[1776571474066,50.06,75630.18,82.9,-0.03964,4e-05,3.65248]
[1776571479100,50.06,75631.29,82.9,-0.0396,4e-05,3.64963]
[1776571484136,50.06,75631.04,82.9,-0.03962,4e-05,3.65083]
[1776571489198,50.06,75630.56,82.9,-0.03965,4e-05,3.65268]
[1776571494207,50.06,75627.95,82.9,-0.03976,4e-05,3.66075]
[1776571494508,50.06,75627.95,82.9,-0.03976,4e-05,3.66075]
[1776571500252,50.07,75631.14,82.9,-0.03963,4e-05,3.6518]
[1776571502037,50.07,75631.34,89.8,-0.03963,4e-05,3.65129]
[1776571502137,50.07,75631.34,89.8,-0.03963,4e-05,3.65129]
[1776571502265,50.07,75631.97,89.8,-0.0396,4e-05,3.64951]
[1776571504301,50.07,75631.99,89.8,-0.0396,4e-05,3.64901]
[1776571506236,50.06,75633.27,89.8,-0.03953,4e-05,3.64435]
[1776571511329,50.05,75634.45,89.8,-0.03945,4e-05,3.63828]
[1776571511998,50.05,75634.45,89.8,-0.03945,4e-05,3.63828]
[1776571517379,50.04,75633.48,89.8,-0.03946,4e-05,3.63859]
[1776571522412,50.03,75636.87,89.8,-0.03929,4e-05,3.62653]
[1776571528006,50.02,75636.93,89.8,-0.03926,4e-05,3.62432]
[1776571535400,50.01,75637.59,89.8,-0.03916,4e-05,3.61521]
[1776571540538,50.0,75637.12,89.8,-0.03914,4e-05,3.61427]
[1776571546580,49.99,75638.02,89.8,-0.03908,4e-05,3.60933]
[1776571550213,49.98,75643.43,89.8,-0.03885,4e-05,3.59273]
[1776571553161,49.98,75644.36,89.8,-0.0388,4e-05,3.58874]
[1776571561695,49.95,75645.83,89.8,-0.03867,4e-05,3.5789]
[1776571566729,49.94,75646.4,89.8,-0.0386,4e-05,3.57394]
[1776571572772,49.92,75646.42,89.8,-0.03856,4e-05,3.57062]
[1776571580828,49.9,75648.35,89.8,-0.03843,4e-05,3.56071]
[1776571585863,49.89,75648.03,89.8,-0.0384,4e-05,3.55901]
[1776571591906,49.88,75648.07,89.8,-0.03832,4e-05,3.55142]
[1776571594531,49.87,75647.93,89.8,-0.03832,4e-05,3.55132]
[1776571600321,49.86,75648.07,89.8,-0.03828,4e-05,3.54837]
[1776571606004,49.84,75649.37,89.8,-0.03817,4e-05,3.54061]
[1776571612051,49.83,75649.4,89.8,-0.03813,4e-05,3.53759]
[1776571620109,49.81,75649.75,89.8,-0.03807,4e-05,3.53273]
[1776571625241,49.8,75651.62,89.8,-0.03797,4e-05,3.52542]
[1776571625341,49.8,75651.62,89.8,-0.03797,4e-05,3.52542]
[1776571627158,49.8,75668.89,89.8,-0.03729,4e-05,3.47435]
[1776571628017,49.8,75668.89,89.8,-0.03729,4e-05,3.47435]
[1776571633200,49.79,75662.53,89.8,-0.0375,4e-05,3.49033]
[1776571638236,49.78,75661.88,89.8,-0.0375,4e-05,3.49018]
[1776571644281,49.77,75661.92,89.8,-0.03747,4e-05,3.48765]
[1776571650322,49.76,75661.74,89.8,-0.03744,4e-05,3.48579]
[1776571655360,49.75,75661.58,89.8,-0.03738,4e-05,3.48001]
[1776571660392,49.74,75660.91,89.8,-0.03738,4e-05,3.48003]
[1776571665428,49.73,75660.8,89.8,-0.03736,4e-05,3.47843]
[1776571667692,49.73,75660.59,89.8,-0.03736,4e-05,3.47827]
[1776571672114,49.72,75661.61,89.8,-0.0373,4e-05,3.47384]
[1776571682432,49.71,75661.54,89.8,-0.03728,4e-05,3.47257]
[1776571687582,49.69,75661.58,89.8,-0.03722,4e-05,3.4681]
[1776571695638,49.68,75661.76,89.8,-0.03718,4e-05,3.46475]
[1776571701682,49.67,75662.08,89.8,-0.03714,4e-05,3.46169]
[1776571706717,49.66,75665.82,89.8,-0.03697,4e-05,3.44921]
[1776571712771,49.65,75666.57,89.8,-0.03688,4e-05,3.44082]
[1776571717806,49.65,75667.09,89.8,-0.03684,4e-05,3.43779]
[1776571722702,49.64,75666.3,89.8,-0.03685,4e-05,3.43886]
[1776571726177,49.64,75666.37,89.8,-0.03684,4e-05,3.43777]
[1776571732911,49.63,75666.55,89.8,-0.0368,4e-05,3.43498]
[1776571737965,49.62,75667.19,89.8,-0.03675,4e-05,3.43151]
[1776571742674,49.61,75668.12,89.8,-0.03671,4e-05,3.42782]
[1776571747840,49.61,75664.38,89.8,-0.03683,4e-05,3.43744]
[1776571753070,49.6,75661.63,89.8,-0.03691,4e-05,3.44341]
[1776571758202,49.6,75661.94,89.8,-0.03689,4e-05,3.44145]
[1776571764147,49.59,75662.85,89.8,-0.03683,4e-05,3.43701]
[1776571771383,49.58,75663.04,89.8,-0.03682,4e-05,3.43597]
[1776571782272,49.57,75663.08,89.8,-0.03672,4e-05,3.42772]
[1776571785293,49.56,75647.79,89.8,-0.0373,4e-05,3.47083]
[1776571790328,49.56,75645.39,89.8,-0.03737,4e-05,3.47615]
[1776571797378,49.55,75644.96,89.8,-0.03735,4e-05,3.47514]
[1776571802414,49.54,75645.06,89.8,-0.03733,4e-05,3.47329]
[1776571807661,49.54,75645.54,89.8,-0.0373,4e-05,3.47129]
[1776571807894,49.54,75645.54,89.8,-0.0373,4e-05,3.47129]
[1776571808126,49.54,75645.54,89.8,-0.0373,4e-05,3.47129]
[1776571809061,49.53,75645.54,89.8,-0.03729,4e-05,3.47027]
[1776571811401,49.53,75645.91,89.8,-0.03727,4e-05,3.46881]
[1776571813074,49.53,75660.06,89.8,-0.03672,4e-05,3.42762]
[1776571813122,49.53,75660.06,89.8,-0.03672,4e-05,3.42762]
[1776571814275,49.53,75665.27,89.8,-0.03652,4e-05,3.41251]
[1776571819533,49.52,75674.75,89.8,-0.03615,4e-05,3.3845]
[1776571824568,49.52,75672.63,89.8,-0.03622,4e-05,3.38973]
[1776571828596,49.51,75683.04,89.8,-0.03582,4e-05,3.35966]
[1776571833630,49.51,75686.28,89.8,-0.03565,4e-05,3.34589]
[1776571838356,49.51,75683.35,89.8,-0.03576,4e-05,3.3538]
[1776571839739,49.51,75683.54,89.8,-0.03575,4e-05,3.3531]
[1776571839747,49.51,75683.54,89.8,-0.03575,4e-05,3.3531]
[1776571843701,49.51,75671.6,89.8,-0.03619,4e-05,3.38652]
[1776571848736,49.51,75667.77,89.8,-0.03633,4e-05,3.39669]
[1776571852538,49.5,75668.18,89.8,-0.03631,4e-05,3.39524]
[1776571857799,49.5,75668.0,89.8,-0.0363,4e-05,3.39478]
[1776571862834,49.5,75676.74,89.8,-0.03596,4e-05,3.3694]
[1776571865637,49.5,75676.88,89.8,-0.03596,4e-05,3.36891]
[1776571866862,49.5,75692.86,89.8,-0.03536,4e-05,3.32372]
[1776571871897,49.5,75694.02,89.8,-0.03532,4e-05,3.3204]
[1776571876932,49.5,75702.63,89.8,-0.035,4e-05,3.29633]
[1776571880318,49.5,75706.95,89.8,-0.03484,4e-05,3.28439]
[1776571885996,49.5,75712.72,89.8,-0.03464,4e-05,3.26869]
[1776571891033,49.5,75715.2,89.8,-0.03451,4e-05,3.25796]
[1776571896069,49.5,75722.51,89.8,-0.03425,4e-05,3.23809]
[1776571901104,49.5,75724.92,89.8,-0.03417,4e-05,3.23198]
[1776571902461,49.5,75724.92,89.8,-0.03417,4e-05,3.23198]
[1776571908153,49.51,75732.51,89.8,-0.03391,4e-05,3.21186]
[1776571913188,49.51,75732.26,89.8,-0.03392,4e-05,3.21311]
[1776571918222,49.51,75732.6,89.8,-0.03392,4e-05,3.21272]
[1776571923264,49.51,75734.37,89.8,-0.03386,4e-05,3.20845]
[1776571924653,49.51,75734.37,89.8,-0.03386,4e-05,3.20845]
[1776571924716,49.51,75735.69,89.8,-0.03382,4e-05,3.20495]
[1776571928787,49.51,75735.7,89.8,-0.03381,4e-05,3.20457]
[1776571928790,49.51,75735.56,89.8,-0.03382,4e-05,3.20483]
[1776571935348,49.52,75736.93,89.8,-0.03378,4e-05,3.20191]
[1776571940762,49.52,75736.83,89.8,-0.03379,4e-05,3.20265]
[1776571940791,49.52,75741.7,89.8,-0.03362,4e-05,3.1895]
[1776571942920,49.52,75750.07,89.8,-0.03332,4e-05,3.16666]
[1776571945879,49.52,75752.4,89.8,-0.03324,4e-05,3.16031]
[1776571946428,49.52,75752.4,89.8,-0.03324,4e-05,3.16031]
[1776571951467,49.52,75755.72,89.8,-0.03308,3e-05,3.14711]
[1776571954564,49.52,75755.76,89.8,-0.03308,3e-05,3.14698]
[1776571960743,49.52,75760.94,89.8,-0.0329,3e-05,3.13301]
[1776571961063,49.52,75761.05,89.8,-0.03289,3e-05,3.13273]
[1776571967579,49.52,75761.58,89.8,-0.03288,3e-05,3.13141]
[1776571971327,49.52,75762.41,89.8,-0.03285,3e-05,3.12926]
[1776571972342,49.52,75762.28,89.8,-0.03285,3e-05,3.12964]
[1776571977649,49.52,75761.71,89.8,-0.03288,3e-05,3.13133]
[1776571982539,49.52,75763.05,89.8,-0.03283,3e-05,3.12784]
[1776571982665,49.52,75763.05,89.8,-0.03283,3e-05,3.12784]
[1776571983068,49.52,75764.99,89.8,-0.03276,3e-05,3.12268]
[1776571984611,49.52,75767.97,89.8,-0.03266,3e-05,3.11474]
[1776571989861,49.52,75769.15,89.8,-0.03262,3e-05,3.11196]
[1776571996783,49.52,75767.46,89.8,-0.03269,3e-05,3.11692]
[1776572001817,49.52,75768.56,89.8,-0.03265,3e-05,3.11429]
[1776572005400,49.53,75769.4,89.8,-0.03263,3e-05,3.11224]
[1776572008654,49.52,75770.14,89.8,-0.0326,3e-05,3.11017]
[1776572013744,49.52,75771.28,89.8,-0.03251,3e-05,3.10227]
[1776572013745,49.52,75771.28,89.8,-0.03251,3e-05,3.10227]
[1776572018936,49.52,75772.06,89.8,-0.03247,3e-05,3.09918]
[1776572023611,49.51,75771.53,89.8,-0.03248,3e-05,3.10005]
[1776572024547,49.51,75772.2,89.8,-0.03246,3e-05,3.09812]
[1776572024942,49.51,75773.16,89.8,-0.03243,3e-05,3.09567]
[1776572031021,49.52,75769.29,89.8,-0.03257,3e-05,3.10648]
[1776572035411,49.52,75769.35,89.8,-0.03257,3e-05,3.10659]
[1776572036246,49.52,75769.35,89.8,-0.03257,3e-05,3.10677]
[1776572037108,49.52,75769.33,89.8,-0.03257,3e-05,3.10691]
[1776572041033,49.52,75768.26,89.8,-0.03261,3e-05,3.10971]
[1776572044191,49.52,75769.25,89.8,-0.03258,3e-05,3.10751]
[1776572051161,49.52,75770.55,89.8,-0.03254,3e-05,3.10471]
[1776572054675,49.52,75770.51,89.8,-0.03255,3e-05,3.105]
[1776572063245,49.52,75767.95,89.8,-0.03262,3e-05,3.11092]
[1776572068281,49.52,75768.34,89.8,-0.0326,3e-05,3.109]
[1776572073136,49.51,75768.25,89.8,-0.03256,3e-05,3.10461]
[1776572084641,49.52,75766.85,89.8,-0.03261,3e-05,3.10893]
[1776572084642,49.52,75766.85,89.8,-0.03261,3e-05,3.10893]
[1776572084679,49.52,75766.85,89.8,-0.03261,3e-05,3.10893]
[1776572086527,49.52,75765.92,89.8,-0.03265,3e-05,3.11176]
[1776572087025,49.52,75765.82,89.8,-0.03265,3e-05,3.1121]
[1776572087324,49.52,75765.82,89.8,-0.03265,3e-05,3.1121]
[1776572087887,49.52,75765.82,89.8,-0.03265,3e-05,3.1121]
[1776572090438,49.52,75748.76,89.8,-0.03325,4e-05,3.15816]
[1776572093459,49.52,75739.45,89.8,-0.03358,4e-05,3.18335]
[1776572098494,49.52,75737.91,89.8,-0.03363,4e-05,3.18726]
[1776572103529,49.52,75735.93,89.8,-0.03369,4e-05,3.19235]
[1776572110578,49.51,75735.21,89.8,-0.03371,4e-05,3.19378]
[1776572117627,49.51,75735.11,89.8,-0.03371,4e-05,3.19348]
[1776572121154,49.51,75735.15,89.8,-0.0337,4e-05,3.19312]
[1776572130718,49.51,75735.43,89.8,-0.03368,4e-05,3.19152]
[1776572135753,49.5,75729.7,89.8,-0.03384,4e-05,3.20261]
[1776572140788,49.5,75730.58,89.8,-0.0338,4e-05,3.19971]
[1776572146830,49.5,75730.36,89.8,-0.0338,4e-05,3.19974]
[1776572151865,49.5,75730.16,89.8,-0.0338,4e-05,3.19982]
[1776572157907,49.49,75730.2,89.8,-0.0338,4e-05,3.19918]
[1776572162942,49.49,75739.36,89.8,-0.03347,4e-05,3.17382]
[1776572165866,49.49,75742.04,89.8,-0.03337,4e-05,3.16647]
[1776572168441,49.49,75749.72,89.8,-0.0331,3e-05,3.14566]
[1776572174026,49.49,75739.42,89.8,-0.03346,4e-05,3.1734]
[1776572179061,49.49,75739.37,89.8,-0.03346,4e-05,3.17334]
[1776572185103,49.49,75741.61,89.8,-0.03338,4e-05,3.16706]
[1776572191145,49.49,75744.66,89.8,-0.03323,4e-05,3.15458]
[1776572195547,49.49,75745.26,89.8,-0.03321,4e-05,3.15294]
[1776572195648,49.49,75755.58,89.8,-0.03285,3e-05,3.12515]
[1776572199385,49.49,75759.28,89.8,-0.03272,3e-05,3.11528]
[1776572205243,49.49,75757.15,89.8,-0.0328,3e-05,3.12137]
[1776572210278,49.49,75758.82,89.8,-0.03274,3e-05,3.11707]
[1776572215313,49.49,75760.13,89.8,-0.0327,3e-05,3.11377]
[1776572220348,49.49,75759.92,89.8,-0.03271,3e-05,3.11457]
[1776572225383,49.49,75760.73,89.8,-0.03269,3e-05,3.11261]
[1776572230418,49.5,75767.07,89.8,-0.03247,3e-05,3.09594]
[1776572235453,49.5,75766.9,89.8,-0.03248,3e-05,3.0968]
[1776572240489,49.5,75767.01,89.8,-0.03248,3e-05,3.09683]
[1776572245524,49.5,75767.6,89.8,-0.03246,3e-05,3.09558]
[1776572251565,49.5,75767.22,89.8,-0.03244,3e-05,3.09291]
[1776572256600,49.5,75767.04,89.8,-0.03245,3e-05,3.09372]
[1776572261636,49.51,75768.36,89.8,-0.03241,3e-05,3.09054]
[1776572266671,49.51,75772.33,89.8,-0.03228,3e-05,3.08034]
[1776572271706,49.51,75766.27,89.8,-0.03249,3e-05,3.09688]
[1776572276741,49.51,75766.36,89.8,-0.03249,3e-05,3.09695]
[1776572282040,49.51,75768.55,89.8,-0.03242,3e-05,3.09136]
[1776572283791,49.51,75783.94,89.8,-0.0319,3e-05,3.05081]
[1776572288826,49.52,75774.35,89.8,-0.03223,3e-05,3.07682]
[1776572292055,49.52,75765.15,89.8,-0.03255,3e-05,3.10149]
[1776572292082,49.52,75765.15,89.8,-0.03255,3e-05,3.10149]
[1776572292097,49.52,75765.15,89.8,-0.03255,3e-05,3.10149]
[1776572292110,49.52,75765.15,89.8,-0.03255,3e-05,3.10149]
[1776572292327,49.52,75765.15,89.8,-0.03255,3e-05,3.10149]
[1776572292331,49.52,75765.15,89.8,-0.03255,3e-05,3.10149]
[1776572292366,49.52,75765.15,89.8,-0.03255,3e-05,3.10149]
[1776572292450,49.52,75765.15,89.8,-0.03255,3e-05,3.10149]
[1776572292149,49.52,75762.16,89.8,-0.03266,3e-05,3.10954]
[1776572293011,49.52,75762.16,89.8,-0.03266,3e-05,3.10954]
[1776572293085,49.52,75779.58,89.8,-0.03206,3e-05,3.06318]
[1776572293366,49.52,75779.58,89.8,-0.03206,3e-05,3.06318]
[1776572293939,49.52,75779.58,89.8,-0.03206,3e-05,3.06318]
[1776572294028,49.52,75789.13,89.8,-0.03174,3e-05,3.03844]
[1776572294482,49.52,75789.13,89.8,-0.03174,3e-05,3.03844]
[1776572295262,49.52,75791.51,89.8,-0.03166,3e-05,3.03207]
[1776572295875,49.52,75794.64,89.8,-0.03155,3e-05,3.02379]
[1776572297148,49.52,75794.64,89.8,-0.03155,3e-05,3.02379]
[1776572298532,49.52,75797.2,89.8,-0.03148,3e-05,3.01789]
[1776572298896,49.52,75797.6,89.8,-0.03147,3e-05,3.01727]
[1776572299578,49.52,75797.6,89.8,-0.03147,3e-05,3.01727]
[1776572301917,49.52,75809.36,89.8,-0.03108,3e-05,2.98655]
[1776572302514,49.52,75809.36,89.8,-0.03108,3e-05,2.98655]
[1776572302924,49.53,75806.35,89.8,-0.03118,3e-05,2.9949]
[1776572303488,49.53,75806.35,89.8,-0.03118,3e-05,2.9949]
[1776572303533,49.53,75806.35,89.8,-0.03118,3e-05,2.9949]
[1776572308689,49.54,75797.42,89.8,-0.03151,3e-05,3.02045]
[1776572308966,49.54,75796.14,89.8,-0.03155,3e-05,3.02378]
[1776572311987,49.54,75783.71,89.8,-0.03193,3e-05,3.05232]
[1776572319036,49.53,75781.24,89.8,-0.03201,3e-05,3.05824]
[1776572330113,49.53,75768.01,89.8,-0.03245,3e-05,3.0924]
[1776572332085,49.53,75764.33,89.8,-0.03257,3e-05,3.10197]
[1776572337162,49.52,75767.91,89.8,-0.03244,3e-05,3.09151]
[1776572339618,49.52,75767.76,89.8,-0.03244,3e-05,3.09162]
[1776572345217,49.52,75764.86,89.8,-0.03253,3e-05,3.09844]
[1776572350252,49.51,75763.89,89.8,-0.03255,3e-05,3.10025]
[1776572357617,49.51,75764.97,89.8,-0.03251,3e-05,3.09689]
[1776572363343,49.5,75764.67,89.8,-0.0325,3e-05,3.09617]
[1776572368096,49.5,75764.5,89.8,-0.0325,3e-05,3.09618]
[1776572374420,49.5,75763.51,89.8,-0.03248,3e-05,3.0936]
[1776572380464,49.49,75763.43,89.8,-0.03247,3e-05,3.09295]
[1776572388521,49.49,75762.23,89.8,-0.0325,3e-05,3.09498]
[1776572396577,49.48,75762.16,89.8,-0.03248,3e-05,3.094]
[1776572403870,49.48,75761.45,89.8,-0.0325,3e-05,3.09545]
[1776572409668,49.47,75755.35,89.8,-0.03269,3e-05,3.11011]
[1776572414703,49.47,75759.18,89.8,-0.03255,3e-05,3.09899]
[1776572420744,49.46,75759.25,89.8,-0.03253,3e-05,3.09784]
[1776572427795,49.46,75762.06,89.8,-0.03242,3e-05,3.08928]
[1776572432830,49.45,75766.05,89.8,-0.03224,3e-05,3.07394]
[1776572437865,49.45,75766.45,89.8,-0.03222,3e-05,3.07226]
[1776572442899,49.45,75764.1,89.8,-0.03229,3e-05,3.07791]
[1776572445921,49.45,75769.24,89.8,-0.03211,3e-05,3.06386]
[1776572450956,49.44,75768.02,89.8,-0.03214,3e-05,3.06652]
[1776572456998,49.44,75767.64,89.8,-0.03215,3e-05,3.0668]
[1776572464048,49.44,75767.68,89.8,-0.03213,3e-05,3.0658]
[1776572469083,49.43,75767.33,89.8,-0.03214,3e-05,3.06609]
[1776572474118,49.43,75767.26,89.8,-0.03213,3e-05,3.06548]
[1776572481180,49.43,75767.51,89.8,-0.03211,3e-05,3.0639]
[1776572486236,49.42,75767.74,89.8,-0.0321,3e-05,3.06277]
[1776572492995,49.42,75767.74,89.8,-0.03209,3e-05,3.06213]
[1776572498301,49.41,75766.29,89.8,-0.03208,3e-05,3.06095]
[1776572503337,49.41,75765.77,89.8,-0.03209,3e-05,3.06168]
[1776572510386,49.41,75765.89,89.8,-0.03208,3e-05,3.06047]
[1776572515421,49.4,75767.91,89.8,-0.032,3e-05,3.05449]
[1776572528513,49.4,75768.02,89.8,-0.03198,3e-05,3.05273]
[1776572539590,49.39,75768.52,89.8,-0.03195,3e-05,3.05025]
[1776572544625,49.39,75768.95,89.8,-0.03193,3e-05,3.04859]
[1776572547646,49.39,75779.52,89.8,-0.03156,3e-05,3.02043]
[1776572554695,49.39,75781.16,89.8,-0.03147,3e-05,3.01179]
[1776572559729,49.39,75774.54,89.8,-0.03169,3e-05,3.02894]
[1776572565772,49.38,75773.74,89.8,-0.03171,3e-05,3.03068]
[1776572570825,49.38,75768.49,89.8,-0.03188,3e-05,3.04422]
[1776572572736,49.38,75768.42,89.8,-0.03188,3e-05,3.04433]
[1776572574545,49.38,75767.45,89.8,-0.03192,3e-05,3.04675]
[1776572581902,49.38,75766.44,89.8,-0.03194,3e-05,3.04879]
[1776572593112,49.38,75766.58,89.8,-0.03193,3e-05,3.04817]
[1776572603049,49.37,75766.51,89.8,-0.03192,3e-05,3.0468]
[1776572608084,49.37,75766.48,89.8,-0.03191,3e-05,3.04643]
[1776572613120,49.37,75766.58,89.8,-0.03186,3e-05,3.0417]
[1776572620169,49.36,75766.51,89.8,-0.03186,3e-05,3.04132]
[1776572627221,49.36,75766.66,89.8,-0.03185,3e-05,3.04039]
[1776572632257,49.36,75769.68,89.8,-0.03174,3e-05,3.03204]
[1776572637292,49.36,75769.51,89.8,-0.03174,3e-05,3.03213]
[1776572638526,49.36,75769.51,89.8,-0.03174,3e-05,3.03213]
[1776572640403,49.36,75760.43,89.8,-0.03205,3e-05,3.05605]
[1776572640418,49.36,75750.58,89.8,-0.03239,3e-05,3.08218]
[1776572642748,49.35,75747.05,89.8,-0.0325,3e-05,3.09132]
[1776572643044,49.35,75747.05,89.8,-0.0325,3e-05,3.09132]
[1776572643334,49.36,75746.82,89.8,-0.03252,3e-05,3.09222]
[1776572645600,49.36,75746.68,89.8,-0.03253,3e-05,3.09317]
[1776572649429,49.36,75747.34,89.8,-0.03252,3e-05,3.09227]
[1776572651726,49.37,75753.04,89.8,-0.03233,3e-05,3.07795]
[1776572657354,49.37,75754.87,89.8,-0.03229,3e-05,3.07468]
[1776572662467,49.38,75753.75,89.8,-0.03235,3e-05,3.07958]
[1776572668509,49.39,75753.04,89.8,-0.0324,3e-05,3.08334]
[1776572674551,49.4,75753.04,89.8,-0.03238,3e-05,3.08113]
[1776572680505,49.41,75752.84,89.8,-0.03241,3e-05,3.0829]
[1776572686635,49.42,75749.91,89.8,-0.03254,3e-05,3.09308]
[1776572695703,49.43,75749.2,89.8,-0.03259,3e-05,3.09751]
[1776572700738,49.44,75749.18,89.8,-0.03261,3e-05,3.09887]
[1776572705772,49.44,75751.95,89.8,-0.03253,3e-05,3.09282]
[1776572710808,49.45,75752.05,89.8,-0.03255,3e-05,3.09394]
[1776572712783,49.45,75752.35,89.8,-0.03254,3e-05,3.09341]
[1776572713615,49.45,75752.35,89.8,-0.03254,3e-05,3.09341]
[1776572713874,49.45,75752.35,89.8,-0.03254,3e-05,3.09369]
[1776572719871,49.46,75753.14,89.8,-0.03254,3e-05,3.09352]
[1776572725912,49.47,75754.05,89.8,-0.03253,3e-05,3.09277]
[1776572728520,49.47,75754.08,89.8,-0.03253,3e-05,3.09298]
[1776572733969,49.48,75754.01,89.8,-0.03252,3e-05,3.09109]
[1776572743035,49.49,75750.92,89.8,-0.03266,3e-05,3.1019]
[1776572748069,49.5,75744.96,89.8,-0.03288,3e-05,3.11916]
[1776572753105,49.5,75740.06,89.8,-0.03307,4e-05,3.13345]
[1776572757981,49.51,75740.15,89.8,-0.03308,4e-05,3.13406]
[1776572759256,49.51,75740.19,89.8,-0.03308,4e-05,3.13417]
[1776572765190,49.52,75744.91,89.8,-0.03293,3e-05,3.12302]
[1776572770225,49.52,75740.23,89.8,-0.03311,4e-05,3.13678]
[1776572775261,49.53,75738.43,89.8,-0.03319,4e-05,3.14272]
[1776572780297,49.53,75731.09,89.8,-0.03346,4e-05,3.1636]
[1776572786339,49.54,75731.01,89.8,-0.03348,4e-05,3.1649]
[1776572791391,49.54,75735.5,89.8,-0.03333,4e-05,3.15348]
[1776572797416,49.55,75735.77,89.8,-0.0333,4e-05,3.15008]
[1776572802353,49.55,75736.23,89.8,-0.03329,4e-05,3.14967]
[1776572805204,49.56,75736.23,89.8,-0.0333,4e-05,3.1505]
[1776572814535,49.56,75733.77,89.8,-0.03342,4e-05,3.15923]
[1776572820578,49.57,75731.46,89.8,-0.03351,4e-05,3.16661]
[1776572827627,49.58,75731.49,89.8,-0.03353,4e-05,3.1678]
[1776572832664,49.58,75731.42,89.8,-0.03354,4e-05,3.1689]
[1776572838713,49.59,75731.35,89.8,-0.03356,4e-05,3.17016]
[1776572843747,49.59,75731.41,89.8,-0.03357,4e-05,3.17088]
[1776572850797,49.6,75732.29,89.8,-0.03355,4e-05,3.16975]
[1776572855832,49.6,75732.33,89.8,-0.03352,4e-05,3.1664]
[1776572861874,49.61,75732.32,89.8,-0.03354,4e-05,3.16755]
[1776572863014,49.61,75732.32,89.8,-0.03354,4e-05,3.16755]
[1776572863021,49.61,75732.32,89.8,-0.03354,4e-05,3.16755]
[1776572865572,49.61,75732.32,89.8,-0.03354,4e-05,3.16774]
[1776572866422,49.61,75732.32,89.8,-0.03355,4e-05,3.16829]
[1776572866508,49.61,75719.8,89.8,-0.03399,4e-05,3.20251]
[1776572867344,49.61,75719.8,89.8,-0.03399,4e-05,3.20251]
[1776572870291,49.61,75708.01,89.8,-0.03442,4e-05,3.23501]
[1776572870379,49.61,75708.01,89.8,-0.03442,4e-05,3.23501]
[1776572871063,49.61,75707.55,89.8,-0.03444,4e-05,3.23635]
[1776572872143,49.61,75706.7,89.8,-0.03447,4e-05,3.23875]
[1776572877986,49.61,75703.59,89.8,-0.03459,4e-05,3.24764]
[1776572884028,49.61,75703.37,89.8,-0.0346,4e-05,3.24851]
[1776572890070,49.61,75700.87,89.8,-0.03469,4e-05,3.2557]
[1776572896115,49.62,75699.85,89.8,-0.03473,4e-05,3.2587]
[1776572897887,49.62,75699.85,89.8,-0.03473,4e-05,3.2587]
[1776572903164,49.62,75700.03,89.8,-0.03473,4e-05,3.25837]
[1776572908199,49.62,75700.14,89.8,-0.03472,4e-05,3.25816]
[1776572913250,49.62,75700.28,89.8,-0.03468,4e-05,3.25364]
[1776572913254,49.62,75700.28,89.8,-0.03468,4e-05,3.25364]
[1776572913277,49.62,75700.28,89.8,-0.03468,4e-05,3.25364]
[1776572916360,49.62,75700.28,89.8,-0.03468,4e-05,3.25366]
[1776572926324,49.62,75699.96,89.8,-0.03469,4e-05,3.25475]
[1776572936394,49.62,75699.89,89.8,-0.0347,4e-05,3.25498]
[1776572938617,49.62,75701.53,89.8,-0.03464,4e-05,3.25044]
[1776572941309,49.62,75703.39,89.8,-0.03457,4e-05,3.24532]
[1776572944656,49.62,75717.83,89.8,-0.03405,4e-05,3.20574]
[1776572950493,49.62,75723.29,89.8,-0.03386,4e-05,3.19127]
[1776572955527,49.62,75721.08,89.8,-0.03395,4e-05,3.19785]
[1776572960563,49.63,75721.89,89.8,-0.03392,4e-05,3.19619]
[1776572968619,49.63,75716.23,89.8,-0.03414,4e-05,3.21273]
[1776572974467,49.63,75718.68,89.8,-0.03402,4e-05,3.20229]
[1776572980706,49.64,75718.49,89.8,-0.03404,4e-05,3.20376]
[1776572985741,49.64,75716.87,89.8,-0.0341,4e-05,3.20874]
[1776572994804,49.64,75716.95,89.8,-0.03411,4e-05,3.20948]
[1776572999839,49.65,75717.1,89.8,-0.03411,4e-05,3.20961]
[1776573005882,49.65,75717.24,89.8,-0.03412,4e-05,3.20986]
[1776573010917,49.65,75717.14,89.8,-0.03413,4e-05,3.21067]
[1776573015953,49.65,75707.94,89.8,-0.03446,4e-05,3.23632]
[1776573020987,49.66,75707.65,89.8,-0.03448,4e-05,3.23736]
[1776573026022,49.66,75712.42,89.8,-0.03431,4e-05,3.22447]
[1776573031057,49.66,75711.98,89.8,-0.03429,4e-05,3.22182]
[1776573036091,49.66,75705.05,89.8,-0.03454,4e-05,3.24116]
[1776573041130,49.66,75702.25,89.8,-0.03464,4e-05,3.24895]
[1776573046166,49.66,75701.68,89.8,-0.03466,4e-05,3.25054]
[1776573051201,49.66,75699.79,89.8,-0.03473,4e-05,3.25572]
[1776573056236,49.66,75699.75,89.8,-0.03473,4e-05,3.25574]
[1776573061271,49.66,75699.65,89.8,-0.03473,4e-05,3.25593]
[1776573065300,49.66,75687.2,89.8,-0.03519,4e-05,3.29036]
[1776573070714,49.66,75687.75,89.8,-0.03517,4e-05,3.28855]
[1776573075370,49.66,75678.78,89.8,-0.03549,4e-05,3.31323]
[1776573076466,49.66,75678.78,89.8,-0.03549,4e-05,3.31323]
[1776573082619,49.65,75673.39,89.8,-0.03568,4e-05,3.32764]
[1776573083724,49.65,75673.35,89.8,-0.03568,4e-05,3.32763]
[1776573086384,49.65,75667.15,89.8,-0.03591,4e-05,3.34466]
[1776573090870,49.65,75664.62,89.8,-0.036,4e-05,3.35119]
[1776573091479,49.65,75662.41,89.8,-0.03608,4e-05,3.3571]
[1776573093123,49.64,75653.88,89.8,-0.03635,4e-05,3.37679]
[1776573098542,49.64,75644.24,89.8,-0.0367,4e-05,3.40284]
[1776573103249,49.63,75644.89,89.8,-0.03666,4e-05,3.39997]
[1776573108612,49.63,75650.16,89.8,-0.03644,4e-05,3.3835]
[1776573111512,49.62,75651.65,89.8,-0.03638,4e-05,3.37881]
[1776573115636,49.62,75651.28,89.8,-0.03638,4e-05,3.37898]
[1776573121705,49.61,75655.08,89.8,-0.03622,4e-05,3.36663]
[1776573126739,49.61,75660.36,89.8,-0.03601,4e-05,3.35069]
[1776573131605,49.61,75664.63,89.8,-0.03584,4e-05,3.33797]
[1776573131605,49.61,75664.63,89.8,-0.03584,4e-05,3.33797]
[1776573137816,49.6,75665.72,89.8,-0.03578,4e-05,3.33378]
[1776573140672,49.6,75665.72,89.8,-0.03578,4e-05,3.33378]
[1776573141065,49.6,75654.3,89.8,-0.03621,4e-05,3.36563]
[1776573141738,49.6,75654.3,89.8,-0.03621,4e-05,3.36563]
[1776573141741,49.6,75654.3,89.8,-0.03621,4e-05,3.36563]
[1776573141846,49.6,75641.86,89.8,-0.03668,4e-05,3.40082]
[1776573147020,49.59,75640.12,89.8,-0.03673,4e-05,3.40477]
[1776573148344,49.59,75640.78,89.8,-0.0367,4e-05,3.40238]
[1776573151725,49.59,75641.08,89.8,-0.03668,4e-05,3.40079]
[1776573151765,49.59,75641.08,89.8,-0.03668,4e-05,3.40079]
[1776573152923,49.58,75624.61,89.8,-0.03726,4e-05,3.44321]
[1776573153200,49.58,75624.61,89.8,-0.03726,4e-05,3.44321]
[1776573153930,49.58,75615.1,89.8,-0.03763,4e-05,3.47036]
[1776573154518,49.58,75615.1,89.8,-0.03763,4e-05,3.47036]
[1776573157491,49.58,75610.65,89.8,-0.03779,4e-05,3.48214]
[1776573157982,49.58,75610.65,89.8,-0.03779,4e-05,3.48214]
[1776573160293,49.57,75608.0,89.8,-0.03788,4e-05,3.48869]
[1776573160624,49.57,75608.0,89.8,-0.03788,4e-05,3.48869]
[1776573163614,49.57,75611.19,89.8,-0.03774,4e-05,3.47827]
[1776573169035,49.47,75614.67,89.8,-0.03733,4e-05,3.44758]
[1776573174070,49.45,75619.91,89.8,-0.03707,4e-05,3.42826]
[1776573179108,49.45,75619.5,89.8,-0.03706,4e-05,3.42809]
[1776573179114,49.45,75619.5,89.8,-0.03706,4e-05,3.42809]
[1776573188171,49.44,75619.64,89.8,-0.03703,4e-05,3.4253]
[1776573193199,49.43,75619.93,89.8,-0.037,4e-05,3.42344]
[1776573199398,49.43,75619.7,89.8,-0.03699,4e-05,3.4226]
[1776573203278,49.42,75628.93,89.8,-0.03662,4e-05,3.39486]
[1776573209654,49.42,75634.61,89.8,-0.0364,4e-05,3.37809]
[1776573209879,49.42,75634.61,89.8,-0.0364,4e-05,3.37809]
[1776573209931,49.42,75634.61,89.8,-0.0364,4e-05,3.37809]
[1776573210168,49.41,75634.61,89.8,-0.03639,4e-05,3.37759]
[1776573210669,49.41,75634.61,89.8,-0.03639,4e-05,3.37759]
[1776573210696,49.41,75664.32,89.8,-0.03527,4e-05,3.29343]
[1776573211405,49.41,75664.32,89.8,-0.03527,4e-05,3.29343]
[1776573212057,49.41,75676.18,89.8,-0.03479,4e-05,3.25613]
[1776573214391,49.41,75675.27,89.8,-0.03482,4e-05,3.25869]
[1776573214632,49.41,75675.27,89.8,-0.03482,4e-05,3.25869]
[1776573215575,49.41,75673.43,89.8,-0.03489,4e-05,3.26384]
[1776573221680,49.41,75672.71,89.8,-0.03492,4e-05,3.26595]
[1776573226249,49.41,75669.49,89.8,-0.03504,4e-05,3.27492]
[1776573228409,49.41,75669.56,89.8,-0.03503,4e-05,3.27472]
[1776573228813,49.41,75669.56,89.8,-0.03503,4e-05,3.27472]
[1776573237236,49.41,75667.28,89.8,-0.03512,4e-05,3.28099]
[1776573237635,49.41,75667.28,89.8,-0.03512,4e-05,3.28099]
[1776573237658,49.41,75667.28,89.8,-0.03512,4e-05,3.28099]
[1776573237766,49.41,75667.28,89.8,-0.03512,4e-05,3.28099]
[1776573239044,49.41,75658.79,89.8,-0.03543,4e-05,3.3047]
[1776573239089,49.41,75646.82,89.8,-0.03588,4e-05,3.33827]
[1776573241082,49.41,75644.84,89.8,-0.03595,4e-05,3.34387]
[1776573242059,49.41,75644.97,89.8,-0.03595,4e-05,3.34325]
[1776573247600,49.41,75644.61,89.8,-0.03595,4e-05,3.34348]
[1776573252249,49.41,75648.67,89.8,-0.03579,4e-05,3.33146]
[1776573252251,49.41,75648.67,89.8,-0.03579,4e-05,3.33146]
[1776573253018,49.41,75648.67,89.8,-0.03579,4e-05,3.33146]
[1776573258678,49.4,75655.76,89.8,-0.03551,4e-05,3.31082]
[1776573263713,49.4,75655.67,89.8,-0.03551,4e-05,3.31064]
[1776573264201,49.4,75655.67,89.8,-0.03551,4e-05,3.31064]
[1776573269755,49.4,75655.41,89.8,-0.03551,4e-05,3.31086]
[1776573270269,49.4,75655.41,89.8,-0.03551,4e-05,3.31086]
[1776573270307,49.4,75655.41,89.8,-0.03551,4e-05,3.31086]
[1776573272838,49.4,75669.06,89.8,-0.03496,4e-05,3.26817]
[1776573275631,49.4,75659.96,89.8,-0.0353,4e-05,3.2936]
[1776573280833,49.4,75662.15,89.8,-0.03521,4e-05,3.28713]
[1776573285868,49.39,75653.0,89.8,-0.03555,4e-05,3.31258]
[1776573286378,49.39,75653.0,89.8,-0.03555,4e-05,3.31258]
[1776573286846,49.39,75653.0,89.8,-0.03555,4e-05,3.31258]
[1776573294669,49.39,75659.08,89.8,-0.03532,4e-05,3.29486]
[1776573299968,49.39,75653.16,89.8,-0.03553,4e-05,3.31096]
[1776573305006,49.39,75650.59,89.8,-0.03562,4e-05,3.31778]
[1776573306722,49.39,75650.35,89.8,-0.03563,4e-05,3.31836]
[1776573306748,49.39,75650.35,89.8,-0.03563,4e-05,3.31836]
[1776573308732,49.39,75654.14,89.8,-0.03548,4e-05,3.30751]
[1776573309504,49.39,75654.61,89.8,-0.03547,4e-05,3.30611]
[1776573312477,49.38,75651.59,89.8,-0.03558,4e-05,3.31437]
[1776573314924,49.38,75650.48,89.8,-0.03562,4e-05,3.31731]
[1776573316989,49.38,75650.34,89.8,-0.03562,4e-05,3.3175]
[1776573317736,49.38,75650.34,89.8,-0.03562,4e-05,3.3174]
[1776573323131,49.38,75648.99,89.8,-0.03566,4e-05,3.32058]
[1776573330180,49.38,75648.39,89.8,-0.03567,4e-05,3.32147]
[1776573337229,49.37,75648.32,89.8,-0.03562,4e-05,3.31664]
[1776573343271,49.37,75646.71,89.8,-0.03567,4e-05,3.32052]
[1776573344375,49.37,75646.71,89.8,-0.03567,4e-05,3.32052]
[1776573345707,49.37,75645.68,89.8,-0.03571,4e-05,3.32332]
[1776573346590,49.37,75644.35,89.8,-0.03576,4e-05,3.32695]
[1776573349744,49.37,75643.42,89.8,-0.03579,4e-05,3.3292]
[1776573355355,49.36,75646.96,89.8,-0.03564,4e-05,3.31839]
[1776573360390,49.36,75646.83,89.8,-0.03564,4e-05,3.31822]
[1776573365425,49.36,75647.0,89.8,-0.03563,4e-05,3.31721]
[1776573371467,49.35,75652.68,89.8,-0.03541,4e-05,3.30065]
[1776573374074,49.35,75652.68,89.8,-0.03541,4e-05,3.30057]
[1776573374084,49.35,75652.68,89.8,-0.03541,4e-05,3.30057]
[1776573374165,49.35,75652.68,89.8,-0.03541,4e-05,3.30057]
[1776573375132,49.35,75652.68,89.8,-0.03541,4e-05,3.30049]
[1776573375157,49.35,75664.1,89.8,-0.03498,4e-05,3.26838]
[1776573375939,49.35,75664.1,89.8,-0.03498,4e-05,3.26838]
[1776573376007,49.35,75676.21,89.8,-0.03454,4e-05,3.23468]
[1776573376912,49.35,75676.21,89.8,-0.03454,4e-05,3.23468]
[1776573377367,49.35,75682.16,89.8,-0.03432,4e-05,3.21825]
[1776573379493,49.35,75686.39,89.8,-0.03417,4e-05,3.20672]
[1776573380342,49.35,75687.48,89.8,-0.03413,4e-05,3.20389]
[1776573381192,49.35,75687.48,89.8,-0.03413,4e-05,3.20389]
[1776573383476,49.36,75688.32,89.8,-0.0341,4e-05,3.20178]
[1776573386464,49.36,75685.78,89.8,-0.0342,4e-05,3.20908]
[1776573391607,49.36,75689.69,89.8,-0.03402,4e-05,3.19472]
[1776573395637,49.36,75680.58,89.8,-0.03436,4e-05,3.2202]
[1776573400670,49.36,75673.41,89.8,-0.03462,4e-05,3.24031]
[1776573407720,49.36,75673.75,89.8,-0.03461,4e-05,3.23968]
[1776573413076,49.36,75670.75,89.8,-0.03473,4e-05,3.24813]
[1776573419820,49.37,75672.6,89.8,-0.03466,4e-05,3.24327]
[1776573424855,49.37,75678.69,89.8,-0.03444,4e-05,3.22664]
[1776573429890,49.37,75685.71,89.8,-0.03419,4e-05,3.20762]
[1776573434924,49.37,75680.28,89.8,-0.0344,4e-05,3.22306]
[1776573439960,49.37,75674.24,89.8,-0.03462,4e-05,3.24007]
[1776573446009,49.37,75682.37,89.8,-0.03433,4e-05,3.2179]
[1776573452055,49.38,75682.31,89.8,-0.03429,4e-05,3.2143]
[1776573458097,49.38,75683.09,89.8,-0.03427,4e-05,3.21261]
[1776573463132,49.38,75681.08,89.8,-0.03435,4e-05,3.2186]
[1776573468167,49.38,75680.29,89.8,-0.03438,4e-05,3.22113]
[1776573474209,49.38,75676.14,89.8,-0.03454,4e-05,3.233]
[1776573482265,49.38,75670.99,89.8,-0.03473,4e-05,3.24753]
[1776573487300,49.38,75670.17,89.8,-0.03476,4e-05,3.24986]
[1776573492334,49.38,75669.68,89.8,-0.03478,4e-05,3.25126]
[1776573499384,49.38,75665.32,89.8,-0.03494,4e-05,3.26333]
[1776573504419,49.38,75661.23,89.8,-0.03509,4e-05,3.27455]
[1776573509454,49.38,75654.03,89.8,-0.03535,4e-05,3.29438]
[1776573515924,49.38,75653.7,89.8,-0.03532,4e-05,3.29074]
[1776573520531,49.38,75663.17,89.8,-0.03496,4e-05,3.26382]
[1776573525566,49.38,75665.2,89.8,-0.03488,4e-05,3.25805]
[1776573531608,49.38,75665.74,89.8,-0.03486,4e-05,3.2565]
[1776573538657,49.38,75665.87,89.8,-0.03486,4e-05,3.2561]
[1776573543692,49.38,75663.7,89.8,-0.03494,4e-05,3.26205]
[1776573548727,49.38,75663.3,89.8,-0.03495,4e-05,3.26304]
[1776573556783,49.38,75663.26,89.8,-0.03495,4e-05,3.26294]
[1776573561818,49.37,75662.38,89.8,-0.03498,4e-05,3.26525]
[1776573566853,49.37,75668.14,89.8,-0.03477,4e-05,3.24914]
[1776573571887,49.37,75669.4,89.8,-0.03468,4e-05,3.24137]
[1776573576922,49.37,75670.07,89.8,-0.03465,4e-05,3.2395]
[1776573584980,49.37,75670.06,89.8,-0.03465,4e-05,3.23956]
[1776573590015,49.37,75666.11,89.8,-0.0348,4e-05,3.25057]
[1776573595050,49.37,75661.01,89.8,-0.03499,4e-05,3.26462]
[1776573600086,49.37,75660.48,89.8,-0.035,4e-05,3.26589]
[1776573605127,49.37,75651.01,89.8,-0.03535,4e-05,3.29213]
[1776573606051,49.37,75651.01,89.8,-0.03535,4e-05,3.29213]
[1776573606925,49.37,75647.34,89.8,-0.03549,4e-05,3.30239]
[1776573610272,49.37,75657.5,89.8,-0.03511,4e-05,3.2736]
[1776573610465,49.37,75657.5,89.8,-0.03511,4e-05,3.2736]
[1776573611130,49.37,75656.57,89.8,-0.03514,4e-05,3.27614]
[1776573611250,49.37,75656.57,89.8,-0.03514,4e-05,3.27614]
[1776573611592,49.37,75656.57,89.8,-0.03514,4e-05,3.27614]
[1776573611442,49.37,75606.25,89.8,-0.03705,4e-05,3.41911]
[1776573612084,49.37,75606.25,89.8,-0.03705,4e-05,3.41911]
[1776573612579,49.37,75569.23,89.8,-0.03851,4e-05,3.52706]
[1776573613260,49.37,75569.23,89.8,-0.03851,4e-05,3.52706]
[1776573613436,49.37,75539.95,89.8,-0.0397,4e-05,3.61409]
[1776573614871,49.37,75536.56,89.8,-0.03985,4e-05,3.62457]
[1776573615337,49.37,75536.56,89.8,-0.03985,4e-05,3.62457]
[1776573615425,49.37,75524.31,89.8,-0.04036,4e-05,3.66176]
[1776573618124,49.36,75516.65,89.8,-0.04062,4e-05,3.68107]
[1776573618233,49.35,75516.26,89.8,-0.04061,4e-05,3.68017]
[1776573618574,49.35,75516.26,89.8,-0.04061,4e-05,3.68017]
[1776573619875,49.35,75514.17,89.8,-0.0407,4e-05,3.68672]
[1776573620248,49.36,75517.1,89.8,-0.04061,4e-05,3.67975]
[1776573623582,49.33,75518.97,89.8,-0.04045,4e-05,3.66834]
[1776573624313,49.33,75518.97,89.8,-0.04045,4e-05,3.66834]
[1776573625783,49.31,75518.73,89.8,-0.04041,4e-05,3.6655]
[1776573626441,49.31,75518.73,89.8,-0.04041,4e-05,3.6655]
[1776573626493,49.31,75515.44,89.8,-0.04055,4e-05,3.67529]
[1776573629553,49.32,75517.24,89.8,-0.0405,4e-05,3.67219]
[1776573630773,49.33,75516.88,89.8,-0.04052,4e-05,3.67372]
[1776573632331,49.33,75493.31,89.8,-0.0415,4e-05,3.74297]
[1776573632703,49.33,75493.31,89.8,-0.0415,4e-05,3.74297]
[1776573633338,49.34,75483.94,89.8,-0.04191,4e-05,3.77279]
[1776573634325,49.34,75483.94,89.8,-0.04191,4e-05,3.77279]
[1776573634566,49.34,75483.94,89.8,-0.04191,4e-05,3.77279]
[1776573635359,49.34,75463.13,89.8,-0.04283,4e-05,3.83798]
[1776573636951,49.34,75458.58,89.8,-0.04302,4e-05,3.85162]
[1776573638680,49.33,75455.87,89.8,-0.04312,4e-05,3.85854]
[1776573640022,49.33,75462.92,89.8,-0.04279,4e-05,3.83565]
[1776573642976,49.33,75477.0,89.8,-0.04218,4e-05,3.79183]
[1776573644395,49.33,75477.55,89.8,-0.04216,4e-05,3.79015]
[1776573649460,49.33,75486.25,89.8,-0.04179,4e-05,3.76397]
[1776573652314,49.33,75491.72,89.8,-0.04157,4e-05,3.74812]
[1776573652481,49.34,75496.22,89.8,-0.04138,4e-05,3.73442]
[1776573653168,49.34,75496.22,89.8,-0.04138,4e-05,3.73442]
[1776573653488,49.34,75492.89,89.8,-0.04153,4e-05,3.74516]
[1776573658524,49.34,75491.66,89.8,-0.04159,4e-05,3.74953]
[1776573663558,49.34,75495.44,89.8,-0.04144,4e-05,3.73858]
[1776573668594,49.35,75503.75,89.8,-0.0411,4e-05,3.71392]
[1776573673629,49.35,75507.39,89.8,-0.04096,4e-05,3.70379]
[1776573678663,49.36,75501.94,89.8,-0.0412,4e-05,3.7214]
[1776573683699,49.36,75506.35,89.8,-0.04102,4e-05,3.70885]
[1776573688733,49.36,75506.76,89.8,-0.04102,4e-05,3.70862]
[1776573693769,49.37,75508.35,89.8,-0.04093,4e-05,3.70053]
[1776573699024,49.37,75508.95,89.8,-0.04091,4e-05,3.69959]
[1776573701262,49.38,75510.1,89.8,-0.04087,4e-05,3.69655]
[1776573702552,49.39,75536.86,89.8,-0.03979,4e-05,3.61863]
[1776573703231,49.41,75550.0,89.8,-0.0393,4e-05,3.58301]
[1776573707130,49.46,75550.58,89.8,-0.03945,4e-05,3.59359]
[1776573713277,49.54,75555.99,89.8,-0.03945,4e-05,3.59381]
[1776573714920,49.55,75545.76,89.8,-0.03992,4e-05,3.62864]
[1776573717798,49.57,75545.53,89.8,-0.03998,4e-05,3.63288]
[1776573720962,49.58,75532.84,89.8,-0.04052,4e-05,3.67224]
[1776573724989,49.59,75542.22,89.8,-0.04018,4e-05,3.6476]
[1776573730025,49.63,75549.34,89.8,-0.04002,4e-05,3.6357]
[1776573733890,49.64,75553.06,89.8,-0.03988,4e-05,3.62552]
[1776573739087,49.65,75557.65,89.8,-0.03972,4e-05,3.61385]
[1776573743327,49.65,75557.16,89.8,-0.03975,4e-05,3.61633]
[1776573743760,49.65,75558.26,89.8,-0.03971,4e-05,3.61339]
[1776573744123,49.66,75566.95,89.8,-0.03936,4e-05,3.58792]
[1776573750165,49.67,75568.98,89.8,-0.03931,4e-05,3.5843]
[1776573755200,49.68,75568.41,89.8,-0.03931,4e-05,3.58353]
[1776573760234,49.69,75573.17,89.8,-0.03915,4e-05,3.57154]
[1776573765269,49.7,75575.46,89.8,-0.03909,4e-05,3.56689]
[1776573770305,49.7,75572.3,89.8,-0.03924,4e-05,3.57833]
[1776573775340,49.71,75571.17,89.8,-0.03932,4e-05,3.58368]
[1776573775744,49.71,75571.17,89.8,-0.03932,4e-05,3.58368]
[1776573775745,49.71,75571.17,89.8,-0.03932,4e-05,3.58368]
[1776573781382,49.72,75567.7,89.8,-0.03949,4e-05,3.59631]
[1776573783450,49.73,75563.75,89.8,-0.03965,4e-05,3.60841]
[1776573786419,49.73,75573.44,89.8,-0.03928,4e-05,3.58114]
[1776573787564,49.73,75573.44,89.8,-0.03928,4e-05,3.58114]
[1776573793467,49.75,75576.17,89.8,-0.03921,4e-05,3.57593]
[1776573801594,49.75,75575.41,89.8,-0.03926,4e-05,3.57978]
[1776573801595,49.75,75575.41,89.8,-0.03926,4e-05,3.57978]
[1776573807565,49.77,75575.33,89.8,-0.03932,4e-05,3.5839]
[1776573813607,49.78,75572.99,89.8,-0.0394,4e-05,3.58863]
[1776573813997,49.78,75572.99,89.8,-0.0394,4e-05,3.58863]
[1776573819649,49.79,75570.71,89.8,-0.03952,4e-05,3.59752]
[1776573824684,49.8,75565.94,89.8,-0.03973,4e-05,3.61339]
[1776573825238,49.8,75565.94,89.8,-0.03973,4e-05,3.61339]
[1776573830725,49.81,75556.84,89.8,-0.04013,4e-05,3.6424]
[1776573835761,49.81,75555.92,89.8,-0.04019,4e-05,3.64659]
[1776573841803,49.82,75555.34,89.8,-0.04024,4e-05,3.65003]
[1776573849356,49.83,75555.51,89.8,-0.04024,4e-05,3.65038]
[1776573858922,49.84,75556.52,89.8,-0.04026,4e-05,3.6514]
[1776573863957,49.85,75547.61,89.8,-0.04065,4e-05,3.67973]
[1776573869999,49.86,75546.53,89.8,-0.04071,4e-05,3.68446]
[1776573875040,49.86,75545.2,89.8,-0.04074,4e-05,3.68521]
[1776573880075,49.87,75544.4,89.8,-0.04079,4e-05,3.68888]
[1776573886117,49.88,75548.11,89.8,-0.04066,4e-05,3.67931]
[1776573891520,49.88,75548.86,89.8,-0.04064,4e-05,3.67817]
[1776573891869,49.88,75550.15,89.8,-0.04059,4e-05,3.67458]
[1776573894082,49.89,75563.99,89.8,-0.04003,4e-05,3.63382]
[1776573902547,49.9,75571.54,89.8,-0.03976,4e-05,3.61424]
[1776573908271,49.91,75573.03,89.8,-0.03973,4e-05,3.61239]
[1776573913884,49.92,75576.68,89.8,-0.03961,4e-05,3.60341]
[1776573913885,49.92,75576.68,89.8,-0.03961,4e-05,3.60341]
[1776573919789,49.93,75591.25,89.8,-0.03905,4e-05,3.56252]
[1776573921677,49.93,75600.25,89.8,-0.0387,4e-05,3.53707]
[1776573924927,49.94,75607.95,89.8,-0.03842,4e-05,3.51658]
[1776573925391,49.94,75610.59,89.8,-0.03832,4e-05,3.50942]
[1776573930425,49.95,75606.41,89.8,-0.03849,4e-05,3.5221]
[1776573935575,49.95,75608.18,89.8,-0.03838,4e-05,3.51291]
[1776573940497,49.95,75626.79,89.8,-0.03766,4e-05,3.45976]
[1776573945700,49.95,75631.44,89.8,-0.03749,4e-05,3.4472]
[1776573950356,49.96,75621.27,89.8,-0.0379,4e-05,3.47732]
[1776573957617,49.96,75621.74,89.8,-0.0379,4e-05,3.47716]
[1776573962263,49.97,75621.63,89.8,-0.03791,4e-05,3.4781]
[1776573962687,49.97,75621.63,89.8,-0.03791,4e-05,3.4781]
[1776573962749,49.97,75621.63,89.8,-0.03791,4e-05,3.4781]
[1776573962809,49.97,75608.85,89.8,-0.03842,4e-05,3.51526]
[1776573963593,49.97,75608.85,89.8,-0.03842,4e-05,3.51526]
[1776573963659,49.97,75596.47,89.8,-0.03891,4e-05,3.55187]
[1776573966849,49.97,75593.97,89.8,-0.03903,4e-05,3.56006]
[1776573968475,49.98,75596.97,89.8,-0.03892,4e-05,3.55211]
[1776573970137,49.98,75599.36,89.8,-0.03883,4e-05,3.546]
[1776573970238,49.98,75599.36,89.8,-0.03884,4e-05,3.54644]
[1776573975833,49.98,75605.59,89.8,-0.03859,4e-05,3.52847]
[1776573981787,49.99,75612.24,89.8,-0.03834,4e-05,3.50959]
[1776573986821,49.99,75613.48,89.8,-0.0383,4e-05,3.50651]
[1776573991857,49.99,75610.94,89.8,-0.03836,4e-05,3.51002]
[1776573996891,49.99,75611.94,89.8,-0.03833,4e-05,3.50763]
[1776574001927,50.0,75613.73,89.8,-0.03826,4e-05,3.50298]
[1776574006241,50.0,75609.89,89.8,-0.03842,4e-05,3.51454]
[1776574006979,50.0,75609.88,89.8,-0.03842,4e-05,3.51465]
[1776574013682,50.01,75609.8,89.8,-0.03846,4e-05,3.51733]
[1776574013768,50.01,75609.76,89.8,-0.03847,4e-05,3.51841]
[1776574018629,50.01,75609.76,89.8,-0.03847,4e-05,3.51841]
[1776574018636,50.02,75608.22,89.8,-0.03854,4e-05,3.52324]
[1776574021210,50.02,75604.86,89.8,-0.03868,4e-05,3.53349]
[1776574021311,50.02,75603.15,89.8,-0.03876,4e-05,3.53938]
[1776574022403,50.02,75603.15,89.8,-0.03876,4e-05,3.53938]
[1776574022473,50.02,75602.76,89.8,-0.03877,4e-05,3.54055]
[1776574026094,50.03,75591.94,89.8,-0.03923,4e-05,3.57386]
[1776574030703,50.04,75590.46,89.8,-0.0393,4e-05,3.57932]
[1776574031150,50.04,75570.62,89.8,-0.04012,4e-05,3.63868]
[1776574036184,50.04,75564.25,89.8,-0.0404,4e-05,3.65882]
[1776574043233,50.05,75564.1,89.8,-0.04043,4e-05,3.66088]
[1776574048269,50.06,75567.68,89.8,-0.04029,4e-05,3.65134]
[1776574053305,50.06,75567.57,89.8,-0.04027,4e-05,3.6484]
[1776574058338,50.07,75566.24,89.8,-0.04034,4e-05,3.65361]
[1776574063374,50.07,75563.13,89.8,-0.04048,4e-05,3.66407]
[1776574068409,50.08,75553.81,89.8,-0.04088,4e-05,3.69301]
[1776574074451,50.08,75545.99,89.8,-0.04122,4e-05,3.71745]
[1776574079486,50.09,75546.06,89.8,-0.04123,4e-05,3.71794]
[1776574084521,50.09,75552.09,89.8,-0.04099,4e-05,3.70055]
[1776574090066,50.09,75555.57,89.8,-0.04086,4e-05,3.69104]
[1776574090067,50.09,75555.57,89.8,-0.04086,4e-05,3.69104]
[1776574093882,50.1,75565.38,89.8,-0.04046,4e-05,3.66249]
[1776574096605,50.1,75574.49,89.8,-0.0401,4e-05,3.63619]
[1776574101643,50.11,75578.22,89.8,-0.03997,4e-05,3.62663]
[1776574106678,50.11,75578.87,89.8,-0.03996,4e-05,3.62618]
[1776574108058,50.11,75578.87,89.8,-0.03996,4e-05,3.62618]
[1776574108323,50.11,75583.23,89.8,-0.03979,4e-05,3.61357]
[1776574108696,50.12,75605.3,89.8,-0.0389,4e-05,3.54909]
[1776574114322,50.13,75611.77,89.8,-0.03863,4e-05,3.52805]
[1776574115158,50.13,75611.74,89.8,-0.03864,4e-05,3.52859]
[1776574115895,50.13,75611.74,89.8,-0.03864,4e-05,3.52859]
[1776574117412,50.13,75612.09,89.8,-0.03863,4e-05,3.52846]
[1776574119479,50.14,75612.06,89.8,-0.03865,4e-05,3.52943]
[1776574119774,50.14,75614.95,89.8,-0.03854,4e-05,3.52148]
[1776574120405,50.14,75614.95,89.8,-0.03854,4e-05,3.52148]
[1776574120539,50.14,75614.95,89.8,-0.03854,4e-05,3.52148]
[1776574125805,50.14,75620.81,89.8,-0.03831,4e-05,3.50481]
[1776574127831,50.14,75630.7,89.8,-0.03793,4e-05,3.47656]
[1776574132865,50.14,75625.42,89.8,-0.03814,4e-05,3.49236]
[1776574137901,50.15,75626.91,89.8,-0.03809,4e-05,3.48854]
[1776574142935,50.15,75628.77,89.8,-0.03802,4e-05,3.48378]
[1776574147970,50.15,75627.74,89.8,-0.03807,4e-05,3.48735]
[1776574152006,50.15,75636.78,89.8,-0.03773,4e-05,3.46186]
[1776574156053,50.16,75647.03,89.8,-0.03734,4e-05,3.43327]
[1776574159059,50.16,75645.36,89.8,-0.03741,4e-05,3.43845]
[1776574164116,50.17,75648.8,89.8,-0.03729,4e-05,3.42984]
[1776574165244,50.17,75648.7,89.8,-0.0373,4e-05,3.43034]
[1776574171977,50.17,75648.66,89.8,-0.03731,4e-05,3.43151]
[1776574177430,50.18,75654.42,89.8,-0.03707,4e-05,3.41208]
[1776574183251,50.19,75656.44,89.8,-0.03702,4e-05,3.40831]
[1776574188285,50.19,75663.53,89.8,-0.03676,4e-05,3.38954]
[1776574193321,50.2,75671.26,89.8,-0.03649,4e-05,3.36927]
[1776574198358,50.21,75670.2,89.8,-0.03655,4e-05,3.37385]
[1776574204400,50.21,75664.62,89.8,-0.03678,4e-05,3.39126]
[1776574209435,50.22,75667.29,89.8,-0.0367,4e-05,3.38508]
[1776574214470,50.23,75666.95,89.8,-0.03673,4e-05,3.38747]
[1776574219506,50.23,75664.77,89.8,-0.03683,4e-05,3.39502]
[1776574224629,50.24,75669.96,89.8,-0.03665,4e-05,3.38147]
[1776574230583,50.25,75669.26,89.8,-0.0367,4e-05,3.38548]
[1776574235618,50.26,75670.44,89.8,-0.03664,4e-05,3.37927]
[1776574240660,50.26,75669.51,89.8,-0.03669,4e-05,3.38336]
[1776574245695,50.27,75669.58,89.8,-0.03671,4e-05,3.38461]
[1776574250730,50.28,75670.75,89.8,-0.03668,4e-05,3.38278]
[1776574255764,50.28,75675.14,89.8,-0.03654,4e-05,3.37194]
[1776574260800,50.29,75674.58,89.8,-0.03658,4e-05,3.37505]
[1776574265835,50.3,75674.95,89.8,-0.03658,4e-05,3.37552]
[1776574267849,50.3,75684.02,89.8,-0.03625,4e-05,3.35072]
[1776574272884,50.31,75691.29,89.8,-0.036,4e-05,3.33223]
[1776574278191,50.32,75691.43,89.8,-0.03602,4e-05,3.33329]
[1776574281949,50.33,75707.65,89.8,-0.03544,4e-05,3.2903]
[1776574287129,50.33,75714.06,89.8,-0.03523,4e-05,3.2744]
[1776574287152,50.36,75724.44,89.8,-0.03491,4e-05,3.25049]
[1776574293026,50.46,75729.81,89.8,-0.03495,4e-05,3.25258]
[1776574298063,50.51,75730.64,89.8,-0.03506,4e-05,3.26139]
[1776574303098,50.56,75726.55,89.8,-0.03535,4e-05,3.28322]
[1776574308134,50.57,75724.5,89.8,-0.03545,4e-05,3.29097]
[1776574313460,50.58,75724.47,89.8,-0.03548,4e-05,3.29272]
[1776574319210,50.59,75732.01,89.8,-0.03524,4e-05,3.27501]
[1776574324246,50.6,75733.16,89.8,-0.03523,4e-05,3.27408]
[1776574329281,50.65,75734.84,89.8,-0.0353,4e-05,3.27979]
[1776574334316,50.66,75735.85,89.8,-0.03529,4e-05,3.27921]
[1776574339350,50.67,75737.24,89.8,-0.03527,4e-05,3.2776]
[1776574344386,50.68,75738.56,89.8,-0.03525,4e-05,3.27621]
[1776574346400,50.69,75738.19,89.8,-0.03528,4e-05,3.27811]
[1776574349422,50.7,75732.24,89.8,-0.03552,4e-05,3.29612]
[1776574354457,50.71,75724.56,89.8,-0.03578,4e-05,3.31493]
[1776574358611,50.71,75724.73,89.8,-0.03579,4e-05,3.31559]
[1776574358642,50.71,75724.73,89.8,-0.03579,4e-05,3.31559]
[1776574358738,50.71,75728.92,89.8,-0.03564,4e-05,3.30445]
[1776574364526,50.71,75732.45,89.8,-0.0355,4e-05,3.29407]
[1776574369562,50.71,75728.79,89.8,-0.03563,4e-05,3.30353]
[1776574374597,50.7,75722.98,89.8,-0.03583,4e-05,3.31882]
[1776574379633,50.7,75723.09,89.8,-0.03582,4e-05,3.31775]
[1776574384668,50.7,75715.02,89.8,-0.03611,4e-05,3.33929]
[1776574389703,50.69,75711.75,89.8,-0.03622,4e-05,3.34737]
[1776574395745,50.69,75709.06,89.8,-0.0363,4e-05,3.35357]
[1776574400780,50.68,75702.63,89.8,-0.03653,4e-05,3.37033]
[1776574405815,50.67,75695.67,89.8,-0.03677,4e-05,3.38842]
[1776574410850,50.67,75693.48,89.8,-0.03683,4e-05,3.39307]
[1776574416892,50.66,75694.19,89.8,-0.03674,4e-05,3.38493]
[1776574421927,50.65,75694.69,89.8,-0.0367,4e-05,3.38203]
[1776574426962,50.64,75694.62,89.8,-0.03668,4e-05,3.38069]
[1776574431997,50.64,75694.62,89.8,-0.03666,4e-05,3.37914]
[1776574439046,50.63,75693.66,89.8,-0.03667,4e-05,3.37962]
[1776574447101,50.61,75693.65,89.8,-0.03663,4e-05,3.37714]
[1776574455158,50.6,75695.85,89.8,-0.03652,4e-05,3.36852]
[1776574460194,50.6,75692.7,89.8,-0.03662,4e-05,3.37582]
[1776574465229,50.59,75698.6,89.8,-0.03638,4e-05,3.35793]
[1776574470264,50.58,75704.23,89.8,-0.03615,4e-05,3.341]
[1776574475299,50.58,75700.84,89.8,-0.03622,4e-05,3.34492]
[1776574481341,50.57,75700.52,89.8,-0.03621,4e-05,3.34436]
[1776574486375,50.56,75694.62,89.8,-0.03641,4e-05,3.35948]
[1776574491411,50.56,75694.56,89.8,-0.0364,4e-05,3.35828]
[1776574501481,50.54,75693.75,89.8,-0.03639,4e-05,3.35777]
[1776574503495,50.54,75684.52,89.8,-0.03673,4e-05,3.383]
[1776574508529,50.53,75681.81,89.8,-0.03681,4e-05,3.389]
[1776574513565,50.53,75682.09,89.8,-0.03678,4e-05,3.38658]
[1776574518600,50.52,75690.21,89.8,-0.03645,4e-05,3.36197]
[1776574527063,50.51,75695.76,89.8,-0.03623,4e-05,3.34571]
[1776574532700,50.5,75690.98,89.8,-0.03633,4e-05,3.35191]
[1776574537733,50.49,75691.49,89.8,-0.03629,4e-05,3.34915]
[1776574545789,50.48,75691.49,89.8,-0.03627,4e-05,3.34706]
[1776574554851,50.47,75691.96,89.8,-0.03622,4e-05,3.34347]
[1776574556921,50.47,75691.96,89.8,-0.03622,4e-05,3.34347]
[1776574559353,50.47,75699.85,89.8,-0.03591,4e-05,3.32083]
[1776574560573,50.47,75702.89,89.8,-0.0358,4e-05,3.31215]
[1776574565928,50.46,75699.36,89.8,-0.03591,4e-05,3.32089]
[1776574570964,50.46,75698.44,89.8,-0.03594,4e-05,3.32244]
[1776574575998,50.45,75698.37,89.8,-0.03592,4e-05,3.32161]
[1776574581037,50.45,75690.8,89.8,-0.03619,4e-05,3.34158]
[1776574586804,50.44,75690.77,89.8,-0.03618,4e-05,3.3407]
[1776574597149,50.43,75690.95,89.8,-0.03609,4e-05,3.33309]
[1776574602184,50.43,75695.26,89.8,-0.03592,4e-05,3.32001]
[1776574607220,50.42,75696.53,89.8,-0.03586,4e-05,3.31548]
[1776574614515,50.42,75696.67,89.8,-0.03585,4e-05,3.31489]
[1776574615920,50.41,75696.67,89.8,-0.03583,4e-05,3.31355]
[1776574621318,50.41,75697.73,89.8,-0.03578,4e-05,3.30947]
[1776574626353,50.4,75701.94,89.8,-0.03561,4e-05,3.29696]
[1776574631387,50.4,75701.87,89.8,-0.0356,4e-05,3.29636]
[1776574637430,50.4,75700.11,89.8,-0.03566,4e-05,3.30032]
[1776574645486,50.39,75699.36,89.8,-0.03567,4e-05,3.30113]
[1776574650521,50.39,75698.57,89.8,-0.03569,4e-05,3.30258]
[1776574655557,50.38,75699.04,89.8,-0.03562,4e-05,3.2963]
[1776574664620,50.38,75699.47,89.8,-0.03558,4e-05,3.29385]
[1776574669655,50.37,75699.4,89.8,-0.03558,4e-05,3.29333]
[1776574674690,50.37,75699.1,89.8,-0.03558,4e-05,3.29344]
[1776574681739,50.37,75697.7,89.8,-0.03562,4e-05,3.29629]
[1776574686774,50.36,75696.64,89.8,-0.03565,4e-05,3.29845]
[1776574691809,50.36,75697.08,89.8,-0.03562,4e-05,3.29636]
[1776574699633,50.36,75696.97,89.8,-0.03562,4e-05,3.29624]
[1776574703839,50.35,75699.9,89.8,-0.0355,4e-05,3.28706]
[1776574708877,50.35,75700.19,89.8,-0.03548,4e-05,3.28567]
[1776574716985,50.34,75698.87,89.8,-0.03547,4e-05,3.28402]
[1776574727058,50.34,75698.62,89.8,-0.03546,4e-05,3.28357]
[1776574737128,50.33,75698.62,89.8,-0.03545,4e-05,3.28243]
[1776574747198,50.33,75698.62,89.8,-0.03543,4e-05,3.2813]
[1776574753240,50.32,75698.55,89.8,-0.03543,4e-05,3.28084]
[1776574762303,50.32,75698.13,89.8,-0.03543,4e-05,3.28104]
[1776574772373,50.31,75698.49,89.8,-0.03536,4e-05,3.27472]
[1776574779422,50.31,75698.53,89.8,-0.03535,4e-05,3.27393]
[1776574784456,50.31,75698.08,89.8,-0.03536,4e-05,3.27469]
[1776574793520,50.3,75697.94,89.8,-0.03535,4e-05,3.27421]
[1776574798555,50.3,75697.91,89.8,-0.03535,4e-05,3.27381]
[1776574803590,50.3,75695.48,89.8,-0.03543,4e-05,3.28004]
[1776574809632,50.3,75692.0,89.8,-0.03555,4e-05,3.28894]
[1776574814667,50.29,75681.49,89.8,-0.03593,4e-05,3.31739]
[1776574819702,50.29,75694.8,89.8,-0.03543,4e-05,3.27967]
[1776574824737,50.29,75696.52,89.8,-0.03536,4e-05,3.2744]
[1776574829771,50.28,75697.11,89.8,-0.03533,4e-05,3.27224]
[1776574834807,50.28,75703.2,89.8,-0.03506,4e-05,3.2508]
[1776574839841,50.28,75703.27,89.8,-0.03505,4e-05,3.25033]
[1776574845189,50.28,75703.45,89.8,-0.03504,4e-05,3.24969]
[1776574845219,50.28,75703.45,89.8,-0.03504,4e-05,3.24969]
[1776574850919,50.28,75703.84,89.8,-0.03502,4e-05,3.24836]
[1776574855954,50.28,75704.49,89.8,-0.035,4e-05,3.24648]
[1776574861246,50.28,75704.63,89.8,-0.03499,4e-05,3.24605]
[1776574868039,50.28,75705.13,89.8,-0.03497,4e-05,3.24469]
[1776574873073,50.28,75705.63,89.8,-0.03496,4e-05,3.24335]
[1776574878108,50.28,75705.75,89.8,-0.03495,4e-05,3.24307]
[1776574883143,50.28,75705.64,89.8,-0.03496,4e-05,3.24344]
[1776574888179,50.28,75706.97,89.8,-0.03491,4e-05,3.23988]
[1776574894222,50.28,75706.46,89.8,-0.03489,4e-05,3.23719]
[1776574899256,50.28,75711.55,89.8,-0.03471,4e-05,3.22344]
[1776574904292,50.28,75713.23,89.8,-0.03465,4e-05,3.21916]
[1776574910334,50.28,75713.21,89.8,-0.03465,4e-05,3.21958]
[1776574915631,50.28,75713.36,89.8,-0.03465,4e-05,3.21942]
[1776574921411,50.29,75719.07,89.8,-0.03445,4e-05,3.20442]
[1776574926446,50.29,75713.96,89.8,-0.03464,4e-05,3.21872]
[1776574931210,50.29,75713.58,89.8,-0.03466,4e-05,3.21999]
[1776574936516,50.29,75712.48,89.8,-0.0347,4e-05,3.22332]
[1776574939822,50.29,75708.01,89.8,-0.03487,4e-05,3.23561]
[1776574940053,50.29,75707.16,89.8,-0.0349,4e-05,3.23797]
[1776574946358,50.29,75706.83,89.8,-0.03491,4e-05,3.23896]
[1776574946461,50.29,75706.83,89.8,-0.03491,4e-05,3.23896]
[1776574946580,50.29,75706.83,89.8,-0.03491,4e-05,3.23896]
[1776574946598,50.29,75706.83,89.8,-0.03491,4e-05,3.23896]
[1776574946823,50.29,75706.83,89.8,-0.03491,4e-05,3.23896]
[1776574947021,50.29,75706.83,89.8,-0.03491,4e-05,3.23896]
[1776574946833,50.29,75686.82,89.8,-0.03565,4e-05,3.29408]
[1776574947356,50.29,75686.82,89.8,-0.03565,4e-05,3.29408]
[1776574947469,50.29,75686.82,89.8,-0.03565,4e-05,3.29408]
[1776574947820,50.29,75621.69,89.8,-0.03814,4e-05,3.47824]
[1776574948448,50.29,75621.69,89.8,-0.03814,4e-05,3.47824]
[1776574948522,50.29,75621.69,89.8,-0.03814,4e-05,3.47824]
[1776574948817,50.29,75599.46,89.8,-0.03902,4e-05,3.5426]
[1776574949774,50.29,75599.46,89.8,-0.03902,4e-05,3.5426]
[1776574951002,50.29,75592.74,89.8,-0.03928,4e-05,3.56118]
[1776574951655,50.29,75592.74,89.8,-0.03928,4e-05,3.56118]
[1776574951718,50.29,75591.53,89.8,-0.03928,4e-05,3.55973]
[1776574952432,50.29,75591.53,89.8,-0.03928,4e-05,3.55973]
[1776574952749,50.29,75591.53,89.8,-0.03928,4e-05,3.55973]
[1776574952787,50.29,75591.66,89.8,-0.03927,4e-05,3.55921]
[1776574956920,50.28,75591.91,89.8,-0.03924,4e-05,3.55686]
[1776574961945,50.27,75591.7,89.8,-0.03921,4e-05,3.55475]
[1776574969147,50.25,75590.98,89.8,-0.03918,4e-05,3.55257]
[1776574974791,50.23,75594.26,89.8,-0.039,4e-05,3.53991]
[1776574976805,50.23,75582.59,89.8,-0.03946,4e-05,3.57302]
[1776574977812,50.22,75573.69,89.8,-0.03982,4e-05,3.59864]
[1776574982848,50.09,75570.48,89.8,-0.03955,4e-05,3.57887]
[1776574987883,50.03,75579.47,89.8,-0.03901,4e-05,3.53966]
[1776574992918,50.02,75587.01,89.8,-0.03868,4e-05,3.51526]
[1776574997956,50.01,75583.17,89.8,-0.0388,4e-05,3.52411]
[1776575002991,50.0,75582.85,89.8,-0.03878,4e-05,3.52269]
[1776575008026,49.99,75582.19,89.8,-0.03877,4e-05,3.52227]
[1776575014068,49.97,75581.84,89.8,-0.03871,4e-05,3.51608]
[1776575019103,49.96,75574.06,89.8,-0.03899,4e-05,3.53649]
[1776575024138,49.95,75575.97,89.8,-0.03887,4e-05,3.52796]
[1776575028059,49.94,75579.16,89.8,-0.03872,4e-05,3.51722]
[1776575029173,49.94,75579.26,89.8,-0.03871,4e-05,3.51653]
[1776575034542,49.94,75581.44,89.8,-0.03863,4e-05,3.51044]
[1776575036844,49.94,75581.51,89.8,-0.03863,4e-05,3.51031]
[1776575036945,49.94,75581.51,89.8,-0.03863,4e-05,3.51045]
[1776575042265,49.96,75581.59,89.8,-0.03866,4e-05,3.51308]
[1776575047851,49.97,75582.04,89.8,-0.03867,4e-05,3.51365]
[1776575047953,49.97,75582.04,89.8,-0.03868,4e-05,3.51412]
[1776575051494,49.97,75580.05,89.8,-0.03876,4e-05,3.52012]
[1776575051549,49.97,75576.35,89.8,-0.03891,4e-05,3.53099]
[1776575056284,49.98,75574.42,89.8,-0.03901,4e-05,3.53837]
[1776575056363,49.98,75573.71,89.8,-0.03905,4e-05,3.54088]
[1776575059947,49.98,75573.87,89.8,-0.03904,4e-05,3.54044]
[1776575059968,49.98,75573.94,89.8,-0.03904,4e-05,3.54025]
[1776575065426,49.99,75578.65,89.8,-0.03888,4e-05,3.52901]
[1776575068179,50.0,75578.3,89.8,-0.03891,4e-05,3.53091]
[1776575068448,50.0,75578.28,89.8,-0.03891,4e-05,3.53141]
[1776575073482,50.0,75580.62,89.8,-0.03878,4e-05,3.52032]
[1776575078518,50.0,75578.93,89.8,-0.03885,4e-05,3.52549]
[1776575083553,50.0,75577.31,89.8,-0.03892,4e-05,3.53039]
[1776575088588,50.0,75577.99,89.8,-0.03889,4e-05,3.52854]
[1776575090919,50.0,75577.88,89.8,-0.0389,4e-05,3.52889]
[1776575090953,50.0,75577.92,89.8,-0.03889,4e-05,3.5288]
[1776575096030,50.01,75578.61,89.8,-0.03889,4e-05,3.52853]
[1776575096042,50.01,75577.95,89.8,-0.03892,4e-05,3.5309]
[1776575101680,50.01,75577.49,89.8,-0.03894,4e-05,3.53242]
[1776575106715,50.01,75579.45,89.8,-0.03887,4e-05,3.52684]
[1776575111752,50.01,75579.55,89.8,-0.03887,4e-05,3.52676]
[1776575116787,50.01,75580.02,89.8,-0.03885,4e-05,3.52561]
[1776575118030,50.01,75580.02,89.8,-0.03885,4e-05,3.52561]
[1776575118092,50.01,75580.51,89.8,-0.03883,4e-05,3.52423]
[1776575118911,50.01,75580.51,89.8,-0.03883,4e-05,3.52423]
[1776575119012,50.01,75580.82,89.8,-0.03881,4e-05,3.52285]
[1776575124843,50.01,75584.48,89.8,-0.03866,4e-05,3.51182]
[1776575130885,50.01,75583.07,89.8,-0.03871,4e-05,3.51563]
[1776575132216,50.01,75580.51,89.8,-0.03877,4e-05,3.51861]
[1776575138941,50.01,75575.66,89.8,-0.03896,4e-05,3.53225]
[1776575139498,50.01,75575.66,89.8,-0.03896,4e-05,3.53225]
[1776575145990,50.0,75574.02,89.8,-0.03902,4e-05,3.53652]
[1776575148059,50.0,75570.7,89.8,-0.03915,4e-05,3.54618]
[1776575149013,50.01,75571.32,89.8,-0.03913,4e-05,3.5447]
[1776575154048,50.02,75570.78,89.8,-0.03918,4e-05,3.54847]
[1776575157184,50.02,75569.52,89.8,-0.03925,4e-05,3.55346]
[1776575163112,50.03,75563.15,89.8,-0.03954,4e-05,3.57458]
[1776575166252,50.04,75568.43,89.8,-0.03934,4e-05,3.5602]
[1776575166928,50.04,75568.43,89.8,-0.03934,4e-05,3.5602]
[1776575169375,50.04,75575.1,89.8,-0.03909,4e-05,3.54186]
[1776575170661,50.05,75577.0,89.8,-0.03902,4e-05,3.53672]
[1776575170762,50.05,75577.0,89.8,-0.03902,4e-05,3.53716]
[1776575173348,50.05,75577.66,89.8,-0.039,4e-05,3.53526]
[1776575173450,50.05,75577.66,89.8,-0.039,4e-05,3.53534]
[1776575179227,50.06,75577.32,89.8,-0.03904,4e-05,3.53855]
[1776575184262,50.07,75578.78,89.8,-0.03901,4e-05,3.53645]
[1776575189297,50.08,75578.77,89.8,-0.03904,4e-05,3.53866]
[1776575194338,50.09,75579.05,89.8,-0.03902,4e-05,3.53599]
[1776575199372,50.1,75581.17,89.8,-0.03896,4e-05,3.53195]
[1776575204407,50.11,75583.39,89.8,-0.03891,4e-05,3.52768]
[1776575208058,50.11,75583.39,89.8,-0.03891,4e-05,3.52768]
[1776575208159,50.12,75583.39,89.8,-0.03892,4e-05,3.52899]
[1776575213430,50.12,75584.27,89.8,-0.03888,4e-05,3.52606]
[1776575219515,50.11,75584.3,89.8,-0.03887,4e-05,3.52525]
[1776575224550,50.11,75584.27,89.8,-0.03887,4e-05,3.52487]
[1776575230502,50.11,75584.27,89.8,-0.03887,4e-05,3.52487]
[1776575236634,50.1,75584.34,89.8,-0.03885,4e-05,3.5236]
[1776575242676,50.1,75584.23,89.8,-0.03885,4e-05,3.52344]
[1776575250766,50.1,75584.12,89.8,-0.03885,4e-05,3.52345]
[1776575251267,50.1,75584.12,89.8,-0.03884,4e-05,3.52315]
[1776575251271,50.1,75584.12,89.8,-0.03884,4e-05,3.52315]
[1776575256774,50.1,75585.84,89.8,-0.03872,4e-05,3.51331]
[1776575258864,50.1,75585.77,89.8,-0.03873,4e-05,3.51346]
[1776575258966,50.1,75585.77,89.8,-0.03873,4e-05,3.5134]
[1776575260843,50.1,75585.67,89.8,-0.03872,4e-05,3.51323]
[1776575260945,50.09,75585.67,89.8,-0.03872,4e-05,3.51277]
[1776575261776,50.09,75585.67,89.8,-0.03872,4e-05,3.51277]
[1776575261809,50.09,75584.94,89.8,-0.03875,4e-05,3.51484]
[1776575262667,50.09,75584.94,89.8,-0.03875,4e-05,3.51484]
[1776575262815,50.09,75584.62,89.8,-0.03875,4e-05,3.51531]
[1776575263673,50.09,75584.62,89.8,-0.03875,4e-05,3.51531]
[1776575263822,50.09,75584.8,89.8,-0.03874,4e-05,3.51473]
[1776575264495,50.09,75584.8,89.8,-0.03874,4e-05,3.51473]
[1776575264830,50.09,75584.61,89.8,-0.03875,4e-05,3.51482]
[1776575269866,50.09,75583.45,89.8,-0.03879,4e-05,3.51792]
[1776575274902,50.09,75583.09,89.8,-0.0388,4e-05,3.51862]
[1776575281098,50.08,75583.08,89.8,-0.0388,4e-05,3.51852]
[1776575281199,50.08,75583.08,89.8,-0.03879,4e-05,3.51824]
[1776575282618,50.08,75583.08,89.8,-0.03879,4e-05,3.51824]
[1776575282958,50.09,75583.1,89.8,-0.0388,4e-05,3.5191]
[1776575284457,50.09,75583.1,89.8,-0.0388,4e-05,3.5191]
[1776575284470,50.09,75583.1,89.8,-0.0388,4e-05,3.51895]
[1776575290010,50.1,75585.07,89.8,-0.03875,4e-05,3.51547]
[1776575295045,50.11,75580.71,89.8,-0.03896,4e-05,3.53038]
[1776575298046,50.11,75580.7,89.8,-0.03897,4e-05,3.53125]
[1776575303158,50.12,75581.18,89.8,-0.03897,4e-05,3.53109]
[1776575314179,50.14,75580.94,89.8,-0.03901,4e-05,3.53313]
[1776575324249,50.16,75580.86,89.8,-0.03907,4e-05,3.53754]
[1776575328053,50.17,75580.94,89.8,-0.03907,4e-05,3.53771]
[1776575335326,50.18,75580.94,89.8,-0.03913,4e-05,3.54176]
[1776575342380,50.2,75578.67,89.8,-0.03926,4e-05,3.55112]
[1776575348422,50.21,75576.49,89.8,-0.03937,4e-05,3.55972]
[1776575353457,50.22,75576.28,89.8,-0.03941,4e-05,3.56212]
[1776575356204,50.22,75576.28,89.8,-0.03942,4e-05,3.56283]
[1776575361513,50.23,75577.52,89.8,-0.0394,4e-05,3.56171]
[1776575366547,50.24,75582.06,89.8,-0.03924,4e-05,3.55025]
[1776575371583,50.25,75582.18,89.8,-0.03922,4e-05,3.54732]
[1776575372582,50.25,75582.18,89.8,-0.03922,4e-05,3.54732]
[1776575378633,50.26,75582.18,89.8,-0.03925,4e-05,3.54998]
[1776575388703,50.28,75582.81,89.8,-0.03928,4e-05,3.55194]
[1776575393738,50.29,75583.45,89.8,-0.03928,4e-05,3.55192]
[1776575398772,50.29,75583.61,89.8,-0.0393,4e-05,3.55329]
[1776575403809,50.3,75584.57,89.8,-0.03928,4e-05,3.5523]
[1776575408844,50.31,75584.24,89.8,-0.03932,4e-05,3.55508]
[1776575413069,50.32,75583.25,89.8,-0.03938,4e-05,3.55904]
[1776575413155,50.32,75582.61,89.8,-0.03941,4e-05,3.56127]
[1776575418914,50.31,75582.5,89.8,-0.0394,4e-05,3.56051]
[1776575423949,50.31,75582.39,89.8,-0.03939,4e-05,3.55993]
[1776575429991,50.3,75582.36,89.8,-0.03938,4e-05,3.55895]
[1776575435028,50.3,75584.55,89.8,-0.03923,4e-05,3.5472]
[1776575440063,50.3,75584.24,89.8,-0.03923,4e-05,3.54726]
[1776575450133,50.29,75584.71,89.8,-0.03919,4e-05,3.54419]
[1776575457182,50.28,75584.41,89.8,-0.03918,4e-05,3.5439]
[1776575462218,50.28,75588.37,89.8,-0.03901,4e-05,3.53153]
[1776575464433,50.28,75588.37,89.8,-0.03901,4e-05,3.53153]
[1776575464472,50.28,75588.57,89.8,-0.039,4e-05,3.53065]
[1776575470281,50.29,75588.5,89.8,-0.03904,4e-05,3.53309]
[1776575475317,50.3,75588.5,89.8,-0.03906,4e-05,3.53492]
[1776575481409,50.3,75588.5,89.8,-0.03908,4e-05,3.53637]
[1776575481432,50.31,75588.7,89.8,-0.03908,4e-05,3.53651]
[1776575487401,50.3,75586.0,89.8,-0.03918,4e-05,3.54336]
[1776575487996,50.3,75586.0,89.8,-0.03918,4e-05,3.54336]
[1776575488097,50.3,75586.0,89.8,-0.03917,4e-05,3.54318]
[1776575492113,50.3,75586.0,89.8,-0.03917,4e-05,3.54318]
[1776575492436,50.31,75585.63,89.8,-0.03916,4e-05,3.54119]
[1776575498478,50.3,75586.38,89.8,-0.03912,4e-05,3.53795]
[1776575504520,50.3,75586.36,89.8,-0.0391,4e-05,3.537]
[1776575510562,50.29,75586.28,89.8,-0.03909,4e-05,3.53622]
[1776575516937,50.29,75586.58,89.8,-0.03907,4e-05,3.53469]
[1776575517002,50.29,75586.58,89.8,-0.03907,4e-05,3.5342]
[1776575522646,50.27,75587.57,89.8,-0.03899,4e-05,3.5285]
[1776575528689,50.26,75587.9,89.8,-0.03892,4e-05,3.52368]
[1776575532220,50.25,75588.31,89.8,-0.03889,4e-05,3.5214]
[1776575532220,50.25,75588.31,89.8,-0.03889,4e-05,3.5214]
[1776575535423,50.24,75591.26,89.8,-0.03875,4e-05,3.51123]
[1776575535525,50.24,75591.11,89.8,-0.03875,4e-05,3.51114]
[1776575538179,50.24,75591.11,89.8,-0.03875,4e-05,3.51114]
[1776575546815,50.24,75591.08,89.8,-0.03873,4e-05,3.50985]
[1776575551221,50.23,75591.23,89.8,-0.03872,4e-05,3.50909]
[1776575551278,50.23,75591.23,89.8,-0.03872,4e-05,3.50909]
[1776575551325,50.23,75591.23,89.8,-0.03872,4e-05,3.50909]
[1776575551327,50.23,75591.23,89.8,-0.03872,4e-05,3.50909]
[1776575551363,50.23,75591.23,89.8,-0.03872,4e-05,3.50909]
[1776575553379,50.23,75591.45,89.8,-0.03867,4e-05,3.5039]
[1776575553428,50.23,75591.78,89.8,-0.03865,4e-05,3.50274]
[1776575555766,50.23,75596.43,89.8,-0.03845,4e-05,3.48829]
[1776575555878,50.23,75596.69,89.8,-0.03844,4e-05,3.48706]
[1776575558429,50.23,75596.32,89.8,-0.03845,4e-05,3.48806]
[1776575563934,50.22,75596.08,89.8,-0.03845,4e-05,3.48824]
[1776575572997,50.22,75596.01,89.8,-0.03845,4e-05,3.48782]
[1776575578033,50.22,75594.29,89.8,-0.03851,4e-05,3.49244]
[1776575583068,50.22,75593.87,89.8,-0.03852,4e-05,3.4933]
[1776575588316,50.22,75593.87,89.8,-0.03852,4e-05,3.4933]
[1776575588334,50.21,75594.53,89.8,-0.03849,4e-05,3.49103]
[1776575589898,50.22,75592.3,89.8,-0.03859,4e-05,3.49796]
[1776575589999,50.22,75592.3,89.8,-0.03859,4e-05,3.4984]
[1776575595151,50.22,75592.59,89.8,-0.03858,4e-05,3.49719]
[1776575600187,50.22,75589.93,89.8,-0.03868,4e-05,3.50455]
[1776575606229,50.21,75584.32,89.8,-0.03889,4e-05,3.52025]
[1776575616299,50.21,75583.73,89.8,-0.03886,4e-05,3.51643]
[1776575622340,50.2,75583.87,89.8,-0.03884,4e-05,3.51539]
[1776575627375,50.2,75589.54,89.8,-0.03861,4e-05,3.49841]
[1776575632414,50.2,75590.32,89.8,-0.03857,4e-05,3.49576]
[1776575637449,50.2,75589.67,89.8,-0.03859,4e-05,3.49726]
[1776575643491,50.2,75590.08,89.8,-0.03857,4e-05,3.49559]
[1776575644201,50.2,75590.08,89.8,-0.03857,4e-05,3.49559]
[1776575644297,50.2,75590.08,89.8,-0.03857,4e-05,3.49551]
[1776575650661,50.2,75589.97,89.8,-0.0386,4e-05,3.49761]
[1776575661324,50.22,75590.39,89.8,-0.03864,4e-05,3.50077]
[1776575666680,50.24,75590.32,89.8,-0.03869,4e-05,3.50442]
[1776575672722,50.25,75590.39,89.8,-0.03868,4e-05,3.50232]
[1776575677756,50.26,75590.29,89.8,-0.03871,4e-05,3.50473]
[1776575683451,50.27,75590.06,89.8,-0.03874,4e-05,3.50708]
[1776575688834,50.28,75590.1,89.8,-0.03878,4e-05,3.50988]
[1776575694876,50.3,75589.85,89.8,-0.03882,4e-05,3.51306]
[1776575699911,50.31,75589.93,89.8,-0.03885,4e-05,3.51524]
[1776575706960,50.32,75586.86,89.8,-0.03901,4e-05,3.52684]
[1776575711995,50.33,75586.88,89.8,-0.03904,4e-05,3.52865]
[1776575715932,50.33,75587.01,89.8,-0.03904,4e-05,3.52865]
[1776575727100,50.35,75586.52,89.8,-0.03912,4e-05,3.53514]
[1776575729114,50.36,75577.93,89.8,-0.03948,4e-05,3.56091]
[1776575730075,50.36,75577.93,89.8,-0.03948,4e-05,3.56091]
[1776575735155,50.37,75566.37,89.8,-0.03993,4e-05,3.59214]
[1776575740191,50.37,75562.93,89.8,-0.04009,4e-05,3.60361]
[1776575740846,50.37,75562.93,89.8,-0.04009,4e-05,3.60361]
[1776575746233,50.38,75554.3,89.8,-0.04046,4e-05,3.63059]
[1776575747224,50.38,75554.3,89.8,-0.04046,4e-05,3.63059]
[1776575752274,50.38,75553.5,89.8,-0.04052,4e-05,3.6343]
[1776575757310,50.39,75552.23,89.8,-0.04058,4e-05,3.63919]
[1776575762346,50.39,75555.23,89.8,-0.04047,4e-05,3.63142]
[1776575766540,50.4,75556.01,89.8,-0.04045,4e-05,3.62958]
[1776575768218,50.4,75560.79,89.8,-0.04026,4e-05,3.61615]
[1776575769163,50.4,75567.13,89.8,-0.04,4e-05,3.5977]
[1776575770199,50.4,75568.01,89.8,-0.03997,4e-05,3.5954]
[1776575771283,50.4,75568.04,89.8,-0.03998,4e-05,3.59561]
[1776575773424,50.41,75580.25,89.8,-0.03949,4e-05,3.56068]
[1776575778459,50.42,75584.2,89.8,-0.03936,4e-05,3.551]
[1776575781039,50.42,75583.09,89.8,-0.03941,4e-05,3.55497]
[1776575782016,50.42,75582.84,89.8,-0.03943,4e-05,3.55606]
[1776575787522,50.43,75583.36,89.8,-0.03943,4e-05,3.55667]
[1776575792557,50.44,75583.66,89.8,-0.0394,4e-05,3.55305]
[1776575798599,50.45,75584.33,89.8,-0.0394,4e-05,3.55316]
[1776575803634,50.46,75584.33,89.8,-0.03942,4e-05,3.55485]
[1776575808669,50.47,75584.35,89.8,-0.03945,4e-05,3.55646]
[1776575813703,50.47,75586.53,89.8,-0.03938,4e-05,3.55177]
[1776575818738,50.48,75587.17,89.8,-0.03938,4e-05,3.55158]
[1776575823773,50.49,75587.54,89.8,-0.03939,4e-05,3.55219]
[1776575828808,50.5,75587.4,89.8,-0.03941,4e-05,3.55427]
[1776575834851,50.51,75587.23,89.8,-0.03945,4e-05,3.55674]
[1776575839886,50.51,75585.8,89.8,-0.03953,4e-05,3.56253]
[1776575844921,50.52,75588.53,89.8,-0.03944,4e-05,3.55614]
[1776575849957,50.53,75588.5,89.8,-0.03946,4e-05,3.55785]
[1776575851388,50.53,75588.5,89.8,-0.03946,4e-05,3.55785]
[1776575862041,50.55,75587.95,89.8,-0.0395,4e-05,3.55915]
[1776575873118,50.56,75587.58,89.8,-0.03956,4e-05,3.56371]
[1776575881174,50.58,75586.18,89.8,-0.03965,4e-05,3.57028]
[1776575886211,50.58,75584.11,89.8,-0.03975,4e-05,3.5778]
[1776575891246,50.59,75584.81,89.8,-0.03974,4e-05,3.57724]
[1776575897288,50.6,75584.68,89.8,-0.03977,4e-05,3.5794]
[1776575903330,50.61,75584.6,89.8,-0.0398,4e-05,3.58137]
[1776575908365,50.61,75584.39,89.8,-0.03983,4e-05,3.58341]
[1776575913400,50.62,75585.78,89.8,-0.03975,4e-05,3.57625]
[1776575918434,50.63,75587.11,89.8,-0.03971,4e-05,3.57384]
[1776575923916,50.63,75587.07,89.8,-0.03973,4e-05,3.57513]
[1776575933939,50.65,75585.98,89.8,-0.03981,4e-05,3.58118]
[1776575934549,50.65,75586.15,89.8,-0.03981,4e-05,3.58084]
[1776575939583,50.64,75585.38,89.8,-0.03983,4e-05,3.58249]
[1776575944183,50.64,75585.28,89.8,-0.03983,4e-05,3.58241]
[1776575944285,50.64,75585.28,89.8,-0.03983,4e-05,3.58217]
[1776575949653,50.65,75584.92,89.8,-0.03986,4e-05,3.58463]
[1776575954688,50.65,75584.51,89.8,-0.0399,4e-05,3.58721]
[1776575959727,50.66,75584.38,89.8,-0.03992,4e-05,3.58895]
[1776575964761,50.67,75584.75,89.8,-0.03992,4e-05,3.58923]
[1776575969796,50.67,75584.78,89.8,-0.03994,4e-05,3.59052]
[1776575974832,50.68,75584.48,89.8,-0.03993,4e-05,3.58827]
[1776575979867,50.69,75586.13,89.8,-0.03988,4e-05,3.58485]
[1776575991952,50.7,75586.2,89.8,-0.03992,4e-05,3.58796]
[1776575996987,50.71,75585.99,89.8,-0.03995,4e-05,3.58991]
[1776576002025,50.71,75585.82,89.8,-0.03997,4e-05,3.59172]
[1776576007062,50.72,75587.34,89.8,-0.03993,4e-05,3.58857]
[1776576011999,50.72,75587.7,89.8,-0.03992,4e-05,3.58803]
[1776576012100,50.73,75588.15,89.8,-0.03991,4e-05,3.5875]
[1776576017131,50.72,75588.28,89.8,-0.0399,4e-05,3.5864]
[1776576026194,50.72,75587.77,89.8,-0.0399,4e-05,3.58658]
[1776576033244,50.71,75587.66,89.8,-0.03984,4e-05,3.58125]
[1776576038279,50.71,75587.59,89.8,-0.03984,4e-05,3.58077]
[1776576045045,50.7,75587.41,89.8,-0.03984,4e-05,3.58075]
[1776576052377,50.7,75587.86,89.8,-0.0398,4e-05,3.57812]
[1776576059426,50.69,75587.5,89.8,-0.0398,4e-05,3.57827]
[1776576065468,50.69,75587.79,89.8,-0.03978,4e-05,3.57666]
[1776576070503,50.69,75585.59,89.8,-0.03986,4e-05,3.58245]
[1776576072149,50.69,75585.52,89.8,-0.03986,4e-05,3.58252]
[1776576072516,50.69,75585.36,89.8,-0.03987,4e-05,3.58285]
[1776576077552,50.69,75585.18,89.8,-0.03989,4e-05,3.58471]
[1776576082587,50.7,75583.94,89.8,-0.03996,4e-05,3.58965]
[1776576087597,50.7,75583.94,89.8,-0.03997,4e-05,3.59068]
[1776576092657,50.71,75583.68,89.8,-0.03996,4e-05,3.58846]
[1776576098424,50.72,75583.65,89.8,-0.03998,4e-05,3.58958]
[1776576103734,50.72,75583.83,89.8,-0.03999,4e-05,3.59086]
[1776576104625,50.72,75583.83,89.8,-0.03999,4e-05,3.59086]
[1776576109777,50.73,75584.94,89.8,-0.03997,4e-05,3.58915]
[1776576114812,50.74,75584.75,89.8,-0.03999,4e-05,3.59099]
[1776576119847,50.74,75584.76,89.8,-0.04001,4e-05,3.59223]
[1776576124882,50.75,75585.25,89.8,-0.04001,4e-05,3.59205]
[1776576129917,50.76,75585.68,89.8,-0.04001,4e-05,3.59204]
[1776576134952,50.76,75586.04,89.8,-0.04001,4e-05,3.59222]
[1776576139987,50.77,75589.85,89.8,-0.03987,4e-05,3.58232]
[1776576140537,50.77,75589.85,89.8,-0.03987,4e-05,3.58232]
[1776576142228,50.77,75589.78,89.8,-0.03988,4e-05,3.58279]
[1776576148042,50.78,75590.57,89.8,-0.03987,4e-05,3.58233]
[1776576151984,50.78,75591.1,89.8,-0.03986,4e-05,3.58131]
[1776576157177,50.79,75591.14,89.8,-0.03983,4e-05,3.57828]
[1776576169189,50.8,75591.11,89.8,-0.03988,4e-05,3.58184]
[1776576174225,50.81,75591.11,89.8,-0.0399,4e-05,3.58316]
[1776576179259,50.82,75591.35,89.8,-0.03991,4e-05,3.58376]
[1776576185304,50.82,75591.0,89.8,-0.03994,4e-05,3.58634]
[1776576190336,50.83,75590.75,89.8,-0.03997,4e-05,3.58835]
[1776576195372,50.84,75590.89,89.8,-0.03998,4e-05,3.58947]
[1776576203428,50.85,75591.92,89.8,-0.03997,4e-05,3.58846]
[1776576210276,50.85,75592.84,89.8,-0.03994,4e-05,3.58629]
[1776576210377,50.85,75592.84,89.8,-0.03995,4e-05,3.58731]
[1776576212065,50.85,75592.84,89.8,-0.03995,4e-05,3.58731]
[1776576212167,50.85,75592.84,89.8,-0.03991,4e-05,3.58278]
[1776576213745,50.85,75592.84,89.8,-0.03991,4e-05,3.58278]
[1776576223763,50.84,75592.84,89.8,-0.03986,4e-05,3.57946]
[1776576228911,50.81,75592.84,89.8,-0.03978,4e-05,3.57357]
[1776576238674,50.77,75592.84,89.8,-0.03967,4e-05,3.56523]
[1776576246161,50.77,75592.84,89.8,-0.03967,4e-05,3.56523]
[1776576247457,50.75,75592.84,89.8,-0.03961,4e-05,3.56084]
[1776576247483,50.74,75592.84,89.8,-0.03959,4e-05,3.5596]
[1776576249411,50.74,75592.84,89.8,-0.03959,4e-05,3.55938]
[1776576249512,50.74,75592.84,89.8,-0.03958,4e-05,3.55917]
[1776576254785,50.73,75592.81,89.8,-0.03954,4e-05,3.5562]
[1776576257168,50.73,75592.81,89.8,-0.03954,4e-05,3.5562]
[1776576257269,50.72,75592.81,89.8,-0.03953,4e-05,3.55499]
[1776576259047,50.72,75592.81,89.8,-0.03953,4e-05,3.55499]
[1776576259148,50.72,75592.81,89.8,-0.03952,4e-05,3.55459]
[1776576259626,50.72,75592.81,89.8,-0.03952,4e-05,3.55459]
[1776576260118,50.72,75592.81,89.8,-0.03952,4e-05,3.55459]
[1776576260219,50.72,75592.92,89.8,-0.03951,4e-05,3.55366]
[1776576261144,50.72,75592.92,89.8,-0.03951,4e-05,3.55366]
[1776576261231,50.72,75592.92,89.8,-0.03951,4e-05,3.55366]
[1776576261237,50.72,75593.0,89.8,-0.0395,4e-05,3.55323]
[1776576266871,50.7,75593.33,89.8,-0.03944,4e-05,3.54872]
[1776576270595,50.69,75593.6,89.8,-0.03941,4e-05,3.54676]
[1776576275933,50.67,75593.67,89.8,-0.03931,4e-05,3.53804]
[1776576277041,50.67,75593.67,89.8,-0.03931,4e-05,3.53804]
[1776576277143,50.67,75593.67,89.8,-0.0393,4e-05,3.53748]
[1776576286131,50.67,75593.6,89.8,-0.0393,4e-05,3.53752]
[1776576286131,50.67,75593.6,89.8,-0.0393,4e-05,3.53752]
[1776576292046,50.66,75593.6,89.8,-0.03927,4e-05,3.53525]
[1776576297221,50.66,75593.45,89.8,-0.03927,4e-05,3.53505]
[1776576300173,50.66,75594.51,89.8,-0.03922,4e-05,3.5315]
[1776576301108,50.65,75595.2,89.8,-0.03919,4e-05,3.52935]
[1776576301111,50.65,75595.42,89.8,-0.03918,4e-05,3.52856]
[1776576302712,50.65,75595.42,89.8,-0.03918,4e-05,3.52856]
[1776576303125,50.65,75595.24,89.8,-0.03917,4e-05,3.52798]
[1776576308161,50.65,75597.97,89.8,-0.03905,4e-05,3.51936]
[1776576308883,50.65,75597.97,89.8,-0.03905,4e-05,3.51936]
[1776576318231,50.64,75598.04,89.8,-0.03903,4e-05,3.51779]
[1776576318514,50.64,75598.04,89.8,-0.03903,4e-05,3.51779]
[1776576329307,50.63,75597.79,89.8,-0.03902,4e-05,3.51701]
[1776576332330,50.63,75587.31,89.8,-0.03939,4e-05,3.54249]
[1776576339378,50.62,75586.2,89.8,-0.03942,4e-05,3.54447]
[1776576343694,50.62,75586.38,89.8,-0.0394,4e-05,3.54343]
[1776576349023,50.62,75586.35,89.8,-0.03939,4e-05,3.54284]
[1776576352223,50.61,75586.28,89.8,-0.03939,4e-05,3.54239]
[1776576354216,50.61,75586.29,89.8,-0.03938,4e-05,3.54205]
[1776576354252,50.61,75586.29,89.8,-0.03938,4e-05,3.54173]
[1776576356543,50.61,75586.17,89.8,-0.03939,4e-05,3.54245]
[1776576356645,50.62,75586.09,89.8,-0.0394,4e-05,3.54342]
[1776576359986,50.62,75586.65,89.8,-0.03938,4e-05,3.54164]
[1776576360063,50.62,75586.13,89.8,-0.0394,4e-05,3.54285]
[1776576365562,50.63,75586.99,89.8,-0.03939,4e-05,3.54261]
[1776576370597,50.63,75587.45,89.8,-0.0394,4e-05,3.54315]
[1776576373366,50.63,75587.45,89.8,-0.0394,4e-05,3.54315]
[1776576374614,50.64,75588.13,89.8,-0.03939,4e-05,3.54231]
[1776576379660,50.65,75588.6,89.8,-0.0394,4e-05,3.54321]
[1776576384696,50.66,75589.52,89.8,-0.03939,4e-05,3.54243]
[1776576390022,50.66,75590.93,89.8,-0.03935,4e-05,3.53948]
[1776576390123,50.67,75590.68,89.8,-0.03937,4e-05,3.54097]
[1776576394567,50.67,75590.3,89.8,-0.03933,4e-05,3.53701]
[1776576394568,50.67,75590.3,89.8,-0.03933,4e-05,3.53701]
[1776576398799,50.66,75593.14,89.8,-0.03921,4e-05,3.52822]
[1776576398900,50.66,75593.94,89.8,-0.03917,4e-05,3.52577]
[1776576403498,50.66,75594.88,89.8,-0.03911,4e-05,3.52146]
[1776576403511,50.65,75595.55,89.8,-0.03908,4e-05,3.519]
[1776576408864,50.65,75595.59,89.8,-0.03906,4e-05,3.51778]
[1776576413899,50.64,75589.8,89.8,-0.03929,4e-05,3.53394]
[1776576418934,50.64,75590.18,89.8,-0.03926,4e-05,3.5321]
[1776576423969,50.64,75593.67,89.8,-0.03911,4e-05,3.52128]
[1776576431017,50.63,75593.78,89.8,-0.03909,4e-05,3.52008]
[1776576436053,50.63,75593.71,89.8,-0.03909,4e-05,3.51968]
[1776576441088,50.63,75593.73,89.8,-0.03908,4e-05,3.51904]
[1776576446222,50.63,75593.83,89.8,-0.03907,4e-05,3.5184]
[1776576451753,50.62,75593.87,89.8,-0.03907,4e-05,3.51795]
[1776576451780,50.62,75593.87,89.8,-0.03907,4e-05,3.51795]
[1776576451791,50.62,75593.87,89.8,-0.03907,4e-05,3.51795]
[1776576452010,50.62,75593.87,89.8,-0.03907,4e-05,3.51795]
[1776576452280,50.62,75593.87,89.8,-0.03907,4e-05,3.51795]
[1776576452533,50.62,75593.87,89.8,-0.03907,4e-05,3.51795]
[1776576465257,50.62,75593.73,89.8,-0.039,4e-05,3.51199]
[1776576471299,50.61,75593.98,89.8,-0.03898,4e-05,3.51069]
[1776576477341,50.61,75593.95,89.8,-0.03897,4e-05,3.5102]
[1776576483071,50.61,75593.9,89.8,-0.03897,4e-05,3.51014]
[1776576483294,50.61,75593.9,89.8,-0.03897,4e-05,3.51014]
[1776576483305,50.61,75593.9,89.8,-0.03897,4e-05,3.51014]
[1776576489426,50.6,75593.9,89.8,-0.03896,4e-05,3.50914]
[1776576490518,50.6,75593.9,89.8,-0.03896,4e-05,3.50914]
[1776576490619,50.6,75593.9,89.8,-0.03896,4e-05,3.50904]
[1776576496474,50.59,75594.23,89.8,-0.0389,4e-05,3.50505]
[1776576501001,50.58,75594.85,89.8,-0.03886,4e-05,3.50174]
[1776576501510,50.58,75594.71,89.8,-0.03885,4e-05,3.50115]
[1776576506545,50.58,75594.64,89.8,-0.03885,4e-05,3.50087]
[1776576511037,50.57,75594.71,89.8,-0.03884,4e-05,3.50048]
[1776576511139,50.57,75594.71,89.8,-0.03879,4e-05,3.49572]
[1776576511935,50.57,75594.71,89.8,-0.03879,4e-05,3.49572]
[1776576512230,50.57,75594.71,89.8,-0.03879,4e-05,3.49572]
[1776576512526,50.57,75594.71,89.8,-0.03879,4e-05,3.49572]
[1776576519148,50.56,75594.88,89.8,-0.03874,4e-05,3.49228]
[1776576519151,50.56,75594.88,89.8,-0.03874,4e-05,3.49228]
[1776576524581,50.55,75594.99,89.8,-0.0387,4e-05,3.48905]
[1776576525454,50.54,75594.88,89.8,-0.0387,4e-05,3.48889]
[1776576525678,50.54,75595.03,89.8,-0.03869,4e-05,3.48797]
[1776576527209,50.54,75595.03,89.8,-0.03869,4e-05,3.48797]
[1776576527692,50.54,75594.99,89.8,-0.03868,4e-05,3.48745]
[1776576528870,50.54,75594.99,89.8,-0.03868,4e-05,3.48745]
[1776576528946,50.54,75594.99,89.8,-0.03867,4e-05,3.48697]
[1776576529707,50.54,75594.99,89.8,-0.03867,4e-05,3.48697]
[1776576530431,50.54,75594.99,89.8,-0.03867,4e-05,3.48697]
[1776576530537,50.54,75594.99,89.8,-0.03867,4e-05,3.48689]
[1776576535759,50.52,75594.92,89.8,-0.03864,4e-05,3.48424]
[1776576540795,50.51,75594.92,89.8,-0.0386,4e-05,3.48188]
[1776576541720,50.51,75594.92,89.8,-0.0386,4e-05,3.48188]
[1776576546500,50.51,75594.88,89.8,-0.03859,4e-05,3.48105]
[1776576546514,50.5,75594.88,89.8,-0.03857,4e-05,3.47965]
[1776576553732,50.5,75594.88,89.8,-0.03857,4e-05,3.47921]
[1776576559018,50.5,75594.88,89.8,-0.03856,4e-05,3.4789]
[1776576565751,50.5,75594.88,89.8,-0.03856,4e-05,3.47883]
[1776576565853,50.49,75594.88,89.8,-0.03856,4e-05,3.47839]
[1776576573972,50.49,75594.88,89.8,-0.03854,4e-05,3.477]
[1776576574702,50.49,75594.88,89.8,-0.03854,4e-05,3.477]
[1776576574082,50.48,75594.88,89.8,-0.03846,4e-05,3.47024]
[1776576574803,50.48,75594.88,89.8,-0.03846,4e-05,3.47019]
[1776576588171,50.5,75594.88,89.8,-0.03854,4e-05,3.47625]
[1776576589315,50.5,75594.88,89.8,-0.03854,4e-05,3.47625]
[1776576589416,50.51,75594.88,89.8,-0.03855,4e-05,3.47671]
[1776576593553,50.51,75594.88,89.8,-0.03855,4e-05,3.47671]
[1776576593655,50.51,75595.0,89.8,-0.03854,4e-05,3.4761]
[1776576595698,50.51,75595.0,89.8,-0.03854,4e-05,3.4761]
[1776576601262,50.52,75595.0,89.8,-0.03859,4e-05,3.47972]
[1776576607304,50.54,75594.88,89.8,-0.03863,4e-05,3.48274]
[1776576613289,50.54,75594.85,89.8,-0.03865,4e-05,3.48458]
[1776576613346,50.55,75594.96,89.8,-0.03866,4e-05,3.48513]
[1776576614338,50.55,75594.96,89.8,-0.03866,4e-05,3.48513]
[1776576615704,50.55,75595.0,89.8,-0.03866,4e-05,3.48492]
[1776576616367,50.55,75595.38,89.8,-0.03864,4e-05,3.48364]
[1776576618772,50.55,75595.42,89.8,-0.03865,4e-05,3.48396]
[1776576619388,50.55,75605.72,89.8,-0.03825,4e-05,3.45522]
[1776576619798,50.55,75605.72,89.8,-0.03825,4e-05,3.45522]
[1776576621718,50.55,75610.78,89.8,-0.03805,4e-05,3.44069]
[1776576624208,50.55,75610.86,89.8,-0.03805,4e-05,3.44043]
[1776576624441,50.55,75610.86,89.8,-0.03805,4e-05,3.44043]
[1776576627139,50.55,75619.52,89.8,-0.03771,4e-05,3.41576]
[1776576627649,50.55,75619.52,89.8,-0.03771,4e-05,3.41576]
[1776576627750,50.55,75619.62,89.8,-0.0377,4e-05,3.41552]
[1776576627829,50.55,75619.62,89.8,-0.0377,4e-05,3.41552]
[1776576627904,50.55,75619.62,89.8,-0.0377,4e-05,3.41552]
[1776576629691,50.55,75623.7,89.8,-0.03754,4e-05,3.40357]
[1776576634497,50.54,75637.96,89.8,-0.03692,4e-05,3.35704]
[1776576637670,50.54,75637.11,89.8,-0.03694,4e-05,3.35891]
[1776576638206,50.54,75641.25,89.8,-0.03678,4e-05,3.34703]
[1776576638520,50.54,75641.25,89.8,-0.03678,4e-05,3.34703]
[1776576643560,50.53,75649.59,89.8,-0.03645,4e-05,3.32254]
[1776576648594,50.53,75650.67,89.8,-0.03639,4e-05,3.31858]
[1776576653630,50.52,75654.71,89.8,-0.03623,4e-05,3.30645]
[1776576656927,50.52,75660.52,89.8,-0.03601,4e-05,3.29]
[1776576656965,50.52,75660.52,89.8,-0.03601,4e-05,3.29]
[1776576657400,50.52,75662.74,89.8,-0.03592,4e-05,3.28372]
[1776576657658,50.52,75672.74,89.8,-0.03554,4e-05,3.25599]
[1776576658784,50.52,75672.74,89.8,-0.03554,4e-05,3.25599]
[1776576660668,50.52,75676.61,89.8,-0.0354,4e-05,3.24522]
[1776576661203,50.52,75685.09,89.8,-0.03508,4e-05,3.22193]
[1776576661333,50.52,75685.09,89.8,-0.03508,4e-05,3.22193]
[1776576661343,50.52,75685.09,89.8,-0.03508,4e-05,3.22193]
[1776576664176,50.52,75695.64,89.8,-0.0347,4e-05,3.19314]
[1776576665230,50.52,75694.94,89.8,-0.03472,4e-05,3.19508]
[1776576667619,50.52,75689.78,89.8,-0.03491,4e-05,3.20917]
[1776576667692,50.52,75689.78,89.8,-0.03491,4e-05,3.20917]
[1776576667703,50.52,75689.78,89.8,-0.03491,4e-05,3.20917]
[1776576672770,50.52,75681.36,89.8,-0.03522,4e-05,3.23214]
[1776576677805,50.52,75686.34,89.8,-0.03504,4e-05,3.21837]
[1776576682398,50.52,75685.71,89.8,-0.03506,4e-05,3.22006]
[1776576687877,50.52,75693.13,89.8,-0.03479,4e-05,3.19978]
[1776576692911,50.52,75695.19,89.8,-0.03467,4e-05,3.19004]
[1776576697947,50.52,75694.8,89.8,-0.03469,4e-05,3.19127]
[1776576702982,50.52,75693.62,89.8,-0.03473,4e-05,3.19463]
[1776576708017,50.52,75693.28,89.8,-0.03474,4e-05,3.19565]
[1776576712919,50.52,75689.85,89.8,-0.03487,4e-05,3.20502]
[1776576718087,50.52,75683.93,89.8,-0.03509,4e-05,3.22113]
[1776576723122,50.52,75674.75,89.8,-0.03543,4e-05,3.24617]
[1776576728156,50.52,75670.83,89.8,-0.03557,4e-05,3.25667]
[1776576730171,50.52,75661.01,89.8,-0.03593,4e-05,3.28361]
[1776576735524,50.52,75662.39,89.8,-0.03588,4e-05,3.27936]
[1776576743261,50.51,75664.19,89.8,-0.0358,4e-05,3.27347]
[1776576748298,50.51,75667.66,89.8,-0.03566,4e-05,3.26348]
[1776576752579,50.51,75672.8,89.8,-0.03542,4e-05,3.24483]
[1776576752632,50.51,75674.57,89.8,-0.03536,4e-05,3.23992]
[1776576758368,50.5,75674.37,89.8,-0.03534,4e-05,3.23901]
[1776576760810,50.5,75674.44,89.8,-0.03534,4e-05,3.23857]
[1776576760815,50.5,75674.44,89.8,-0.03534,4e-05,3.23857]
[1776576760911,50.5,75677.27,89.8,-0.03523,4e-05,3.23057]
[1776576764896,50.5,75678.28,89.8,-0.03519,4e-05,3.22756]
[1776576770452,50.5,75678.8,89.8,-0.03517,4e-05,3.22605]
[1776576773474,50.5,75669.36,89.8,-0.03552,4e-05,3.2519]
[1776576778509,50.5,75669.89,89.8,-0.0355,4e-05,3.25015]
[1776576783544,50.5,75668.94,89.8,-0.03553,4e-05,3.2525]
[1776576785292,50.5,75668.94,89.8,-0.03553,4e-05,3.2525]
[1776576785347,50.5,75668.94,89.8,-0.03553,4e-05,3.2525]
[1776576790592,50.49,75679.39,89.8,-0.03513,4e-05,3.22343]
[1776576791728,50.49,75679.39,89.8,-0.03513,4e-05,3.22343]
[1776576791794,50.49,75684.06,89.8,-0.03496,4e-05,3.21067]
[1776576797903,50.49,75684.53,89.8,-0.03493,4e-05,3.20838]
[1776576798651,50.49,75684.48,89.8,-0.03493,4e-05,3.20812]
[1776576804694,50.49,75684.61,89.8,-0.03492,4e-05,3.20781]
[1776576809857,50.49,75684.61,89.8,-0.03492,4e-05,3.20781]
[1776576809863,50.49,75684.62,89.8,-0.03492,4e-05,3.20778]
[1776576815771,50.48,75689.69,89.8,-0.03468,4e-05,3.18851]
[1776576820806,50.48,75689.5,89.8,-0.03467,4e-05,3.18784]
[1776576825841,50.47,75690.07,89.8,-0.03463,4e-05,3.18511]
[1776576826750,50.47,75690.07,89.8,-0.03463,4e-05,3.18511]
[1776576826756,50.47,75690.07,89.8,-0.03463,4e-05,3.18511]
[1776576826848,50.47,75691.21,89.8,-0.03459,4e-05,3.18178]
[1776576832890,50.47,75691.16,89.8,-0.03459,4e-05,3.18209]
[1776576833742,50.47,75691.16,89.8,-0.03459,4e-05,3.18209]
[1776576838931,50.47,75693.38,89.8,-0.03451,4e-05,3.17624]
[1776576841953,50.47,75684.32,89.8,-0.03485,4e-05,3.20095]
[1776576843865,50.47,75679.85,89.8,-0.03501,4e-05,3.21315]
[1776576849003,50.47,75677.31,89.8,-0.0351,4e-05,3.21992]
[1776576854042,50.47,75685.66,89.8,-0.03479,4e-05,3.19694]
[1776576860080,50.47,75687.25,89.8,-0.03474,4e-05,3.19269]
[1776576865115,50.47,75685.55,89.8,-0.0348,4e-05,3.1974]
[1776576872164,50.47,75684.62,89.8,-0.03479,4e-05,3.19577]
[1776576882234,50.47,75684.62,89.8,-0.03479,4e-05,3.196]
[1776576887269,50.47,75684.62,89.8,-0.0348,4e-05,3.19608]
[1776576893310,50.47,75685.1,89.8,-0.03478,4e-05,3.19486]
[1776576896863,50.47,75685.76,89.8,-0.03476,4e-05,3.19309]
[1776576899207,50.47,75686.9,89.8,-0.03471,4e-05,3.19004]
[1776576904388,50.47,75686.92,89.8,-0.03472,4e-05,3.1901]
[1776576909423,50.47,75686.78,89.8,-0.03472,4e-05,3.19057]
[1776576916471,50.47,75686.66,89.8,-0.03473,4e-05,3.19101]
[1776576926542,50.47,75686.84,89.8,-0.03472,4e-05,3.19067]
[1776576932583,50.48,75687.04,89.8,-0.03467,4e-05,3.18595]
[1776576937618,50.48,75687.32,89.8,-0.03466,4e-05,3.18532]
[1776576942654,50.48,75687.88,89.8,-0.03465,4e-05,3.18394]
[1776576947689,50.48,75687.91,89.8,-0.03465,4e-05,3.18401]
[1776576953731,50.48,75688.04,89.8,-0.03464,4e-05,3.18384]
[1776576958769,50.48,75688.53,89.8,-0.03463,4e-05,3.18266]
[1776576963806,50.48,75688.76,89.8,-0.03462,4e-05,3.18218]
[1776576968841,50.48,75687.21,89.8,-0.03468,4e-05,3.18651]
[1776576973876,50.48,75688.03,89.8,-0.03465,4e-05,3.18438]
[1776576978911,50.48,75687.98,89.8,-0.03466,4e-05,3.18461]
[1776576984953,50.48,75691.41,89.8,-0.03453,4e-05,3.17539]
[1776576990995,50.48,75696.66,89.8,-0.03434,4e-05,3.16145]
[1776576998045,50.48,75697.41,89.8,-0.03428,4e-05,3.15559]
[1776577007108,50.49,75697.52,89.8,-0.03428,4e-05,3.15584]
[1776577012143,50.49,75697.91,89.8,-0.03427,4e-05,3.15508]
[1776577017178,50.49,75698.39,89.8,-0.03426,4e-05,3.15407]
[1776577023220,50.49,75695.31,89.8,-0.03437,4e-05,3.16273]
[1776577028255,50.49,75693.72,89.8,-0.03443,4e-05,3.16722]
[1776577033290,50.49,75691.24,89.8,-0.03453,4e-05,3.17405]
[1776577038325,50.49,75691.32,89.8,-0.03453,4e-05,3.17397]
[1776577043360,50.5,75690.86,89.8,-0.03454,4e-05,3.17537]
[1776577049402,50.5,75690.04,89.8,-0.03458,4e-05,3.1778]
[1776577052377,50.5,75690.04,89.8,-0.03458,4e-05,3.1778]
[1776577061486,50.5,75672.04,89.8,-0.0352,4e-05,3.22277]
[1776577066521,50.5,75672.04,89.8,-0.0352,4e-05,3.22262]
[1776577071556,50.5,75666.17,89.8,-0.03541,4e-05,3.23851]
[1776577077598,50.49,75665.99,89.8,-0.03541,4e-05,3.23869]
[1776577082633,50.49,75674.16,89.8,-0.03511,4e-05,3.21608]
[1776577089682,50.49,75673.9,89.8,-0.03512,4e-05,3.2167]
[1776577094717,50.49,75670.16,89.8,-0.03525,4e-05,3.22685]
[1776577099752,50.49,75664.7,89.8,-0.03545,4e-05,3.24161]
[1776577104786,50.49,75664.08,89.8,-0.03547,4e-05,3.24303]
[1776577109822,50.49,75663.84,89.8,-0.03548,4e-05,3.24342]
[1776577115866,50.49,75662.92,89.8,-0.03546,4e-05,3.24134]
[1776577120900,50.49,75662.01,89.8,-0.03549,4e-05,3.24361]
[1776577125242,50.48,75662.01,89.8,-0.03549,4e-05,3.24347]
[1776577130970,50.48,75662.05,89.8,-0.03549,4e-05,3.24306]
[1776577135333,50.48,75661.39,89.8,-0.03551,4e-05,3.24476]
[1776577141039,50.48,75661.37,89.8,-0.03551,4e-05,3.24456]
[1776577146075,50.48,75667.92,89.8,-0.03526,4e-05,3.2265]
[1776577151110,50.48,75668.86,89.8,-0.03523,4e-05,3.2239]
[1776577156145,50.48,75668.86,89.8,-0.03523,4e-05,3.22388]
[1776577163194,50.48,75667.18,89.8,-0.03529,4e-05,3.22843]
[1776577169236,50.48,75667.23,89.8,-0.03529,4e-05,3.22822]
[1776577174271,50.48,75667.23,89.8,-0.03524,4e-05,3.22385]
[1776577184341,50.48,75667.23,89.8,-0.03524,4e-05,3.22378]
[1776577190383,50.48,75666.26,89.8,-0.03528,4e-05,3.22639]
[1776577195418,50.48,75666.57,89.8,-0.03526,4e-05,3.22546]
[1776577200453,50.48,75666.5,89.8,-0.03527,4e-05,3.22559]
[1776577205488,50.48,75666.42,89.8,-0.03527,4e-05,3.22575]
[1776577217571,50.48,75666.43,89.8,-0.03527,4e-05,3.22557]
[1776577223614,50.48,75661.52,89.8,-0.03545,4e-05,3.23888]
[1776577228649,50.48,75661.21,89.8,-0.03545,4e-05,3.23952]
[1776577233684,50.47,75661.29,89.8,-0.0354,4e-05,3.23473]
[1776577238719,50.47,75659.6,89.8,-0.03546,4e-05,3.23911]
[1776577241671,50.47,75659.64,89.8,-0.03546,4e-05,3.23889]
[1776577247782,50.47,75659.78,89.8,-0.03545,4e-05,3.23809]
[1776577253824,50.47,75659.67,89.8,-0.03545,4e-05,3.23806]
[1776577261881,50.47,75659.59,89.8,-0.03545,4e-05,3.23785]
[1776577267085,50.47,75659.55,89.8,-0.03545,4e-05,3.23777]
[1776577276986,50.46,75659.26,89.8,-0.03545,4e-05,3.23798]
[1776577283856,50.46,75659.18,89.8,-0.03545,4e-05,3.23808]
[1776577289074,50.46,75648.85,89.8,-0.03583,4e-05,3.26597]
[1776577296123,50.46,75646.92,89.8,-0.03585,4e-05,3.26617]
[1776577301164,50.45,75643.98,89.8,-0.03595,4e-05,3.27376]
[1776577306201,50.45,75639.6,89.8,-0.03611,4e-05,3.28528]
[1776577311236,50.45,75639.61,89.8,-0.0361,4e-05,3.28453]
[1776577316271,50.44,75639.36,89.8,-0.0361,4e-05,3.28451]
[1776577322313,50.44,75637.25,89.8,-0.03617,4e-05,3.28951]
[1776577326341,50.44,75649.42,89.8,-0.0357,4e-05,3.25518]
[1776577331423,50.43,75650.56,89.8,-0.03565,4e-05,3.25158]
[1776577339479,50.43,75651.39,89.8,-0.03561,4e-05,3.24861]
[1776577344514,50.43,75650.28,89.8,-0.03564,4e-05,3.25125]
[1776577349549,50.43,75650.6,89.8,-0.03563,4e-05,3.2499]
[1776577354006,50.42,75650.69,89.8,-0.03557,4e-05,3.24495]
[1776577354514,50.42,75650.69,89.8,-0.03557,4e-05,3.24495]
[1776577355020,50.42,75651.41,89.8,-0.03555,4e-05,3.24287]
[1776577360626,50.42,75650.08,89.8,-0.03559,4e-05,3.24595]
[1776577364123,50.42,75650.04,89.8,-0.03559,4e-05,3.24597]
[1776577369689,50.42,75643.05,89.8,-0.03584,4e-05,3.26453]
[1776577374725,50.41,75642.76,89.8,-0.03584,4e-05,3.26472]
[1776577380459,50.41,75637.9,89.8,-0.03602,4e-05,3.27772]
[1776577388823,50.4,75635.36,89.8,-0.0361,4e-05,3.28327]
[1776577393858,50.4,75635.44,89.8,-0.03608,4e-05,3.28235]
[1776577407956,50.39,75636.29,89.8,-0.03603,4e-05,3.27817]
[1776577412990,50.39,75636.18,89.8,-0.03598,4e-05,3.27353]
[1776577419035,50.39,75636.11,89.8,-0.03597,4e-05,3.27304]
[1776577426083,50.38,75635.82,89.8,-0.03597,4e-05,3.27307]
[1776577432126,50.38,75635.8,89.8,-0.03597,4e-05,3.27247]
[1776577434996,50.38,75635.79,89.8,-0.03596,4e-05,3.27229]
[1776577440182,50.38,75636.27,89.8,-0.03594,4e-05,3.27031]
[1776577445123,50.37,75636.54,89.8,-0.03592,4e-05,3.26915]
[1776577451259,50.37,75635.91,89.8,-0.03593,4e-05,3.2702]
[1776577457301,50.37,75636.09,89.8,-0.03592,4e-05,3.2691]
[1776577464350,50.36,75637.8,89.8,-0.03585,4e-05,3.26368]
[1776577469384,50.36,75638.89,89.8,-0.0358,4e-05,3.26024]
[1776577476242,50.36,75638.89,89.8,-0.0358,4e-05,3.26024]
[1776577481469,50.36,75637.21,89.8,-0.03581,4e-05,3.25961]
[1776577486505,50.35,75634.28,89.8,-0.03591,4e-05,3.26729]
[1776577493554,50.35,75634.21,89.8,-0.0359,4e-05,3.26683]
[1776577499596,50.35,75634.24,89.8,-0.0359,4e-05,3.26619]
[1776577505637,50.35,75634.21,89.8,-0.03589,4e-05,3.26572]
[1776577510673,50.34,75633.64,89.8,-0.0359,4e-05,3.26685]
[1776577515708,50.34,75632.64,89.8,-0.03594,4e-05,3.26916]
[1776577518066,50.34,75632.64,89.8,-0.03594,4e-05,3.26916]
[1776577518078,50.34,75632.64,89.8,-0.03594,4e-05,3.26916]
[1776577518083,50.34,75632.64,89.8,-0.03594,4e-05,3.26916]
[1776577524383,50.34,75629.83,89.8,-0.03603,4e-05,3.27618]
[1776577531828,50.33,75629.55,89.8,-0.03599,4e-05,3.2716]
[1776577536863,50.33,75629.41,89.8,-0.03598,4e-05,3.27145]
[1776577541898,50.33,75629.13,89.8,-0.03599,4e-05,3.2717]
[1776577553982,50.32,75629.15,89.8,-0.03597,4e-05,3.27045]
[1776577559016,50.32,75629.91,89.8,-0.03593,4e-05,3.26789]
[1776577564051,50.32,75630.71,89.8,-0.0359,4e-05,3.26527]
[1776577570094,50.32,75630.64,89.8,-0.0359,4e-05,3.26502]
[1776577577143,50.31,75629.89,89.8,-0.03592,4e-05,3.26658]
[1776577584192,50.31,75630.3,89.8,-0.0359,4e-05,3.26493]
[1776577589227,50.31,75629.56,89.8,-0.03592,4e-05,3.26665]
[1776577594262,50.31,75630.42,89.8,-0.03584,4e-05,3.25957]
[1776577602318,50.31,75630.49,89.8,-0.03583,4e-05,3.25893]
[1776577607353,50.3,75630.76,89.8,-0.03581,4e-05,3.2579]
[1776577614402,50.3,75631.01,89.8,-0.0358,4e-05,3.25684]
[1776577617423,50.3,75621.1,89.8,-0.03617,4e-05,3.28421]
[1776577625489,50.3,75619.09,89.8,-0.03624,4e-05,3.28899]
[1776577630523,50.29,75615.08,89.8,-0.03638,4e-05,3.29958]
[1776577632222,50.29,75615.08,89.8,-0.03638,4e-05,3.29958]
[1776577638580,50.29,75614.71,89.8,-0.03638,4e-05,3.29956]
[1776577648650,50.28,75614.71,89.8,-0.03637,4e-05,3.29827]
[1776577653689,50.28,75614.71,89.8,-0.03632,4e-05,3.29341]
[1776577654577,50.28,75614.71,89.8,-0.03631,4e-05,3.29328]
[1776577654692,50.28,75614.71,89.8,-0.03631,4e-05,3.29328]
[1776577655119,50.28,75614.71,89.8,-0.03631,4e-05,3.29317]
[1776577655611,50.28,75614.71,89.8,-0.03631,4e-05,3.29317]
[1776577666776,50.27,75620.05,89.8,-0.03609,4e-05,3.27708]
[1776577669797,50.27,75629.63,89.8,-0.03572,4e-05,3.25016]
[1776577669976,50.27,75629.63,89.8,-0.03572,4e-05,3.25016]
[1776577669982,50.27,75629.63,89.8,-0.03572,4e-05,3.25016]
[1776577679866,50.27,75627.81,89.8,-0.03579,4e-05,3.25468]
[1776577690944,50.27,75627.78,89.8,-0.03578,4e-05,3.25404]
[1776577697993,50.26,75627.81,89.8,-0.03577,4e-05,3.25357]
[1776577700331,50.26,75627.81,89.8,-0.03577,4e-05,3.25357]
[1776577709070,50.26,75628.15,89.8,-0.03575,4e-05,3.25211]
[1776577714104,50.26,75631.08,89.8,-0.03559,4e-05,3.23949]
[1776577719141,50.26,75631.11,89.8,-0.03559,4e-05,3.23932]
[1776577725182,50.26,75631.15,89.8,-0.03559,4e-05,3.2391]
[1776577731226,50.26,75630.49,89.8,-0.03561,4e-05,3.24084]
[1776577734798,50.26,75630.05,89.8,-0.03563,4e-05,3.24201]
[1776577740289,50.26,75629.98,89.8,-0.03563,4e-05,3.24205]
[1776577744926,50.26,75629.91,89.8,-0.03563,4e-05,3.2422]
[1776577752373,50.26,75629.91,89.8,-0.03563,4e-05,3.24195]
[1776577762442,50.26,75629.91,89.8,-0.03563,4e-05,3.24172]
[1776577772257,50.26,75630.89,89.8,-0.03559,4e-05,3.23893]
[1776577779562,50.26,75630.92,89.8,-0.03554,4e-05,3.23435]
[1776577784596,50.26,75630.57,89.8,-0.03555,4e-05,3.23527]
[1776577790638,50.25,75630.61,89.8,-0.03555,4e-05,3.2351]
[1776577795674,50.25,75630.68,89.8,-0.03555,4e-05,3.23486]
[1776577800710,50.25,75631.64,89.8,-0.03551,4e-05,3.23218]
[1776577803611,50.25,75631.5,89.8,-0.03552,4e-05,3.23256]
[1776577808766,50.25,75631.32,89.8,-0.03552,4e-05,3.23304]
[1776577814808,50.25,75631.32,89.8,-0.03552,4e-05,3.23301]
[1776577820850,50.25,75631.21,89.8,-0.03553,4e-05,3.2333]
[1776577826892,50.25,75631.28,89.8,-0.03552,4e-05,3.23308]
[1776577827819,50.25,75631.28,89.8,-0.03552,4e-05,3.23308]
[1776577836962,50.25,75631.28,89.8,-0.03548,4e-05,3.2287]
[1776577843003,50.25,75631.46,89.8,-0.03547,4e-05,3.22819]
[1776577844124,50.25,75631.46,89.8,-0.03547,4e-05,3.22819]
[1776577852067,50.25,75631.37,89.8,-0.03547,4e-05,3.22843]
[1776577854244,50.25,75631.37,89.8,-0.03547,4e-05,3.22843]
[1776577862137,50.25,75631.37,89.8,-0.03547,4e-05,3.22841]
[1776577867172,50.25,75631.15,89.8,-0.03548,4e-05,3.22899]
[1776577873213,50.25,75631.27,89.8,-0.03548,4e-05,3.22863]
[1776577879256,50.25,75631.29,89.8,-0.03548,4e-05,3.22854]
[1776577892347,50.25,75630.99,89.8,-0.03544,4e-05,3.22499]
[1776577898388,50.25,75630.95,89.8,-0.03544,4e-05,3.22511]
[1776577903424,50.25,75630.95,89.8,-0.03544,4e-05,3.22512]
[1776577907453,50.25,75619.68,89.8,-0.03587,4e-05,3.25638]
[1776577912488,50.25,75617.46,89.8,-0.03595,4e-05,3.2623]
[1776577917522,50.25,75611.27,89.8,-0.03618,4e-05,3.27926]
[1776577921551,50.25,75599.64,89.8,-0.03663,4e-05,3.31156]
[1776577922590,50.25,75599.64,89.8,-0.03663,4e-05,3.31156]
[1776577928600,50.24,75601.45,89.8,-0.03654,4e-05,3.30548]
[1776577932807,50.24,75606.48,89.8,-0.03634,4e-05,3.29102]
[1776577938672,50.24,75606.52,89.8,-0.03633,4e-05,3.29017]
[1776577945721,50.24,75606.14,89.8,-0.03634,4e-05,3.29046]
[1776577950755,50.23,75605.42,89.8,-0.03636,4e-05,3.29189]
[1776577954715,50.23,75604.19,89.8,-0.03635,4e-05,3.2906]
[1776577954778,50.23,75604.19,89.8,-0.03635,4e-05,3.2906]
[1776577955664,50.23,75604.41,89.8,-0.03634,4e-05,3.28986]
[1776577956035,50.23,75604.41,89.8,-0.03634,4e-05,3.28986]
[1776577961833,50.23,75601.06,89.8,-0.03646,4e-05,3.29838]
[1776577966868,50.22,75592.41,89.8,-0.03679,4e-05,3.32201]
[1776577971902,50.22,75586.07,89.8,-0.03702,4e-05,3.339]
[1776577976938,50.21,75587.97,89.8,-0.03693,4e-05,3.33267]
[1776577981973,50.21,75588.91,89.8,-0.03688,4e-05,3.32909]
[1776577988015,50.2,75589.93,89.8,-0.03683,4e-05,3.32516]
[1776577993049,50.2,75590.35,89.8,-0.0368,4e-05,3.32313]
[1776578002113,50.19,75590.35,89.8,-0.03678,4e-05,3.32164]
[1776578011176,50.19,75590.52,89.8,-0.03671,4e-05,3.3153]
[1776578021246,50.18,75590.52,89.8,-0.03669,4e-05,3.31378]
[1776578029330,50.18,75590.52,89.8,-0.03669,4e-05,3.31378]
[1776578040244,50.17,75590.44,89.8,-0.03667,4e-05,3.31236]
[1776578041521,50.16,75590.44,89.8,-0.03665,4e-05,3.31104]
[1776578047429,50.16,75590.91,89.8,-0.03662,4e-05,3.3087]
[1776578051926,50.16,75590.94,89.8,-0.03662,4e-05,3.30832]
[1776578060520,50.15,75590.77,89.8,-0.0366,4e-05,3.30721]
[1776578069583,50.14,75590.66,89.8,-0.03659,4e-05,3.30622]
[1776578077640,50.14,75589.57,89.8,-0.03657,4e-05,3.30374]
[1776578085696,50.13,75589.13,89.8,-0.03657,4e-05,3.30386]
[1776578090731,50.13,75589.02,89.8,-0.03657,4e-05,3.30347]
[1776578095767,50.13,75589.22,89.8,-0.03655,4e-05,3.30221]
[1776578100802,50.12,75589.17,89.8,-0.03654,4e-05,3.30167]
[1776578109253,50.12,75589.2,89.8,-0.03653,4e-05,3.30104]
[1776578114900,50.11,75589.2,89.8,-0.03651,4e-05,3.2997]
[1776578123963,50.11,75589.17,89.8,-0.0365,4e-05,3.29859]
[1776578128998,50.1,75586.11,89.8,-0.03661,4e-05,3.30652]
[1776578135041,50.1,75585.29,89.8,-0.03658,4e-05,3.3036]
[1776578140077,50.1,75584.96,89.8,-0.03659,4e-05,3.30386]
[1776578149721,50.1,75584.21,89.8,-0.03661,4e-05,3.30571]
[1776578149726,50.1,75584.21,89.8,-0.03661,4e-05,3.30571]
[1776578159209,50.09,75583.92,89.8,-0.03659,4e-05,3.30428]
[1776578162535,50.09,75583.92,89.8,-0.03659,4e-05,3.30428]
[1776578164244,50.08,75574.08,89.8,-0.03697,4e-05,3.33151]
[1776578169281,50.08,75571.82,89.8,-0.03705,4e-05,3.33707]
[1776578175323,50.07,75570.72,89.8,-0.03707,4e-05,3.33915]
[1776578178267,50.07,75571.03,89.8,-0.03706,4e-05,3.33792]
[1776578183378,50.07,75570.96,89.8,-0.03705,4e-05,3.33706]
[1776578189333,50.06,75568.97,89.8,-0.03711,4e-05,3.34202]
[1776578194455,50.06,75569.06,89.8,-0.03705,4e-05,3.33606]
[1776578199491,50.05,75568.66,89.8,-0.03705,4e-05,3.33612]
[1776578205533,50.05,75572.15,89.8,-0.0369,4e-05,3.32515]
[1776578210568,50.04,75573.46,89.8,-0.03684,4e-05,3.32063]
[1776578215603,50.04,75576.37,89.8,-0.03671,4e-05,3.31162]
[1776578220638,50.04,75580.89,89.8,-0.03653,4e-05,3.29814]
[1776578225673,50.03,75585.86,89.8,-0.03633,4e-05,3.28355]
[1776578230708,50.03,75587.5,89.8,-0.03626,4e-05,3.27848]
[1776578235743,50.03,75587.25,89.8,-0.03626,4e-05,3.27875]
[1776578241785,50.03,75583.72,89.8,-0.03639,4e-05,3.28817]
[1776578247827,50.02,75580.79,89.8,-0.03649,4e-05,3.29577]
[1776578252935,50.02,75582.79,89.8,-0.03637,4e-05,3.28535]
[1776578254806,50.02,75584.39,89.8,-0.0363,4e-05,3.28067]
[1776578254824,50.02,75584.39,89.8,-0.0363,4e-05,3.28067]
[1776578256044,50.02,75584.24,89.8,-0.03631,4e-05,3.28102]
[1776578263942,50.02,75584.49,89.8,-0.03629,4e-05,3.27963]
[1776578269441,50.02,75588.59,89.8,-0.03613,4e-05,3.26787]
[1776578275019,50.01,75588.63,89.8,-0.03612,4e-05,3.26741]
[1776578277067,50.01,75588.02,89.8,-0.03614,4e-05,3.26907]
[1776578284082,50.01,75581.33,89.8,-0.0364,4e-05,3.28742]
[1776578289117,50.01,75583.76,89.8,-0.0363,4e-05,3.28021]
[1776578294152,50.01,75584.41,89.8,-0.03627,4e-05,3.27807]
[1776578299187,50.01,75581.89,89.8,-0.03636,4e-05,3.28483]
[1776578304222,50.01,75581.71,89.8,-0.03636,4e-05,3.28499]
[1776578309258,50.0,75582.1,89.8,-0.03634,4e-05,3.28355]
[1776578314293,50.0,75582.2,89.8,-0.03629,4e-05,3.27857]
[1776578321342,50.0,75582.73,89.8,-0.03626,4e-05,3.27668]
[1776578327383,50.0,75587.86,89.8,-0.03606,4e-05,3.26207]
[1776578333426,50.0,75585.67,89.8,-0.03614,4e-05,3.26802]
[1776578338461,50.0,75584.43,89.8,-0.03619,4e-05,3.27129]
[1776578343501,50.0,75581.35,89.8,-0.03631,4e-05,3.27971]
[1776578348535,49.99,75581.11,89.8,-0.03631,4e-05,3.28011]
[1776578354578,49.99,75581.07,89.8,-0.03631,4e-05,3.27989]
[1776578359613,49.99,75581.42,89.8,-0.03629,4e-05,3.27864]
[1776578364648,49.99,75579.78,89.8,-0.03635,4e-05,3.28295]
[1776578369796,49.99,75579.9,89.8,-0.03634,4e-05,3.2825]
[1776578379752,49.99,75579.93,89.8,-0.03629,4e-05,3.27735]
[1776578384788,49.99,75579.9,89.8,-0.03629,4e-05,3.27721]
[1776578397880,49.98,75579.93,89.8,-0.03628,4e-05,3.27658]
[1776578402915,49.98,75579.18,89.8,-0.0363,4e-05,3.27848]
[1776578407950,49.98,75572.45,89.8,-0.03656,4e-05,3.29713]
[1776578412985,49.98,75572.38,89.8,-0.03656,4e-05,3.29689]
[1776578418021,49.98,75568.49,89.8,-0.0367,4e-05,3.30745]
[1776578426077,49.97,75568.13,89.8,-0.0367,4e-05,3.30755]
[1776578434834,49.97,75568.41,89.8,-0.03669,4e-05,3.30642]
[1776578440175,49.96,75568.13,89.8,-0.03664,4e-05,3.30157]
[1776578449825,49.96,75566.92,89.8,-0.03668,4e-05,3.30475]
[1776578455281,49.95,75566.96,89.8,-0.03666,4e-05,3.30296]
[1776578460316,49.95,75566.92,89.8,-0.03665,4e-05,3.30244]
[1776578461622,49.95,75566.92,89.8,-0.03665,4e-05,3.30244]
[1776578461863,49.95,75566.75,89.8,-0.03666,4e-05,3.3028]
[1776578461966,49.95,75566.75,89.8,-0.03666,4e-05,3.3028]
[1776578463768,49.95,75558.08,89.8,-0.03699,4e-05,3.32716]
[1776578463769,49.95,75558.08,89.8,-0.03699,4e-05,3.32716]
[1776578464627,49.95,75558.08,89.8,-0.03699,4e-05,3.32716]
[1776578471394,49.94,75550.56,89.8,-0.03727,4e-05,3.34731]
[1776578472363,49.94,75550.56,89.8,-0.03727,4e-05,3.34731]
[1776578476476,49.94,75542.31,89.8,-0.03759,4e-05,3.37008]
[1776578481850,49.93,75542.36,89.8,-0.03757,4e-05,3.36861]
[1776578487528,49.93,75529.65,89.8,-0.03806,4e-05,3.40401]
[1776578495563,49.92,75529.36,89.8,-0.03799,4e-05,3.39803]
[1776578500597,49.91,75531.28,89.8,-0.0379,4e-05,3.39126]
[1776578503619,49.91,75540.78,89.8,-0.03751,4e-05,3.3632]
[1776578504120,49.91,75540.78,89.8,-0.03751,4e-05,3.3632]
[1776578506374,49.91,75549.13,89.8,-0.03717,4e-05,3.33893]
[1776578511675,49.9,75555.89,89.8,-0.03689,4e-05,3.31883]
[1776578516710,49.9,75552.84,89.8,-0.03701,4e-05,3.32693]
[1776578520206,49.9,75552.7,89.8,-0.03701,4e-05,3.32695]
[1776578521228,49.9,75552.75,89.8,-0.037,4e-05,3.32668]
[1776578526781,49.89,75554.18,89.8,-0.03694,4e-05,3.32186]
[1776578533829,49.89,75554.91,89.8,-0.03689,4e-05,3.31882]
[1776578538866,49.89,75563.26,89.8,-0.03656,4e-05,3.2945]
[1776578543900,49.88,75569.49,89.8,-0.03631,4e-05,3.27652]
[1776578548936,49.88,75569.09,89.8,-0.03632,4e-05,3.27734]
[1776578554978,49.88,75572.38,89.8,-0.03615,4e-05,3.26337]
[1776578560013,49.88,75575.19,89.8,-0.03604,4e-05,3.25533]
[1776578565048,49.88,75574.7,89.8,-0.03605,4e-05,3.25659]
[1776578570083,49.88,75577.92,89.8,-0.03593,4e-05,3.24743]
[1776578575118,49.88,75571.02,89.8,-0.03619,4e-05,3.26666]
[1776578581160,49.88,75571.52,89.8,-0.03617,4e-05,3.26494]
[1776578586509,49.88,75572.6,89.8,-0.03612,4e-05,3.26172]
[1776578586563,49.88,75561.94,89.8,-0.03654,4e-05,3.29177]
[1776578587997,49.87,75553.86,89.8,-0.03685,4e-05,3.31462]
[1776578590979,49.87,75553.29,89.8,-0.03687,4e-05,3.31583]
[1776578596265,49.87,75542.32,89.8,-0.03729,4e-05,3.34625]
[1776578601300,49.86,75539.98,89.8,-0.03737,4e-05,3.35204]
[1776578602590,49.86,75539.98,89.8,-0.03737,4e-05,3.35204]
[1776578602677,49.86,75531.0,89.8,-0.03773,4e-05,3.37768]
[1776578603314,49.86,75517.3,89.8,-0.03828,4e-05,3.41713]
[1776578608348,49.86,75515.94,89.8,-0.03831,4e-05,3.41959]
[1776578613384,49.85,75515.51,89.8,-0.03826,4e-05,3.41486]
[1776578616950,49.84,75517.1,89.8,-0.03818,4e-05,3.40938]
[1776578622447,49.84,75521.6,89.8,-0.03798,4e-05,3.39489]
[1776578627482,49.83,75523.21,89.8,-0.0379,4e-05,3.389]
[1776578632517,49.83,75528.0,89.8,-0.03769,4e-05,3.37401]
[1776578637552,49.82,75528.26,89.8,-0.03767,4e-05,3.37225]
[1776578642587,49.82,75538.96,89.8,-0.03723,4e-05,3.34048]
[1776578647622,49.81,75539.41,89.8,-0.0372,4e-05,3.33845]
[1776578652656,49.81,75538.69,89.8,-0.03722,4e-05,3.33974]
[1776578657346,49.81,75538.88,89.8,-0.0372,4e-05,3.33873]
[1776578657541,49.81,75538.88,89.8,-0.0372,4e-05,3.33873]
[1776578657866,49.81,75538.88,89.8,-0.0372,4e-05,3.33873]
[1776578657925,49.81,75538.88,89.8,-0.0372,4e-05,3.33873]
[1776578657929,49.81,75538.88,89.8,-0.0372,4e-05,3.33873]
[1776578657942,49.81,75509.13,89.8,-0.0384,4e-05,3.42443]
[1776578658880,49.8,75493.61,89.8,-0.03903,4e-05,3.4696]
[1776578659129,49.8,75493.61,89.8,-0.03903,4e-05,3.4696]
[1776578661087,49.8,75495.86,89.8,-0.03893,4e-05,3.46225]
[1776578661101,49.8,75495.86,89.8,-0.03893,4e-05,3.46225]
[1776578661728,49.8,75497.87,89.8,-0.03884,4e-05,3.45599]
[1776578662109,49.8,75497.87,89.8,-0.03884,4e-05,3.45599]
[1776578662442,49.8,75497.87,89.8,-0.03884,4e-05,3.45599]
[1776578664959,49.8,75499.05,89.8,-0.03879,4e-05,3.45265]
[1776578668777,49.8,75509.59,89.8,-0.03837,4e-05,3.42221]
[1776578668979,49.8,75509.59,89.8,-0.03837,4e-05,3.42221]
[1776578670640,49.8,75512.1,89.8,-0.03827,4e-05,3.41503]
[1776578670791,49.8,75511.93,89.8,-0.03827,4e-05,3.41566]
[1776578674353,49.8,75513.8,89.8,-0.03815,4e-05,3.4055]
[1776578674356,49.8,75513.8,89.8,-0.03815,4e-05,3.4055]
[1776578675946,49.8,75515.07,89.8,-0.0381,4e-05,3.40173]
[1776578682569,49.8,75516.65,89.8,-0.03802,4e-05,3.39609]
[1776578687910,49.79,75513.19,89.8,-0.03814,4e-05,3.40451]
[1776578690931,49.78,75504.23,89.8,-0.03849,4e-05,3.42987]
[1776578692687,49.78,75501.79,89.8,-0.03859,4e-05,3.43674]
[1776578692945,49.78,75500.8,89.8,-0.03862,4e-05,3.43935]
[1776578697980,49.78,75497.98,89.8,-0.03874,4e-05,3.44807]
[1776578698005,49.78,75497.98,89.8,-0.03874,4e-05,3.44807]
[1776578701927,49.79,75497.65,89.8,-0.03876,4e-05,3.4492]
[1776578703019,49.79,75506.86,89.8,-0.03839,4e-05,3.42262]
[1776578705489,49.79,75507.46,89.8,-0.03837,4e-05,3.42099]
[1776578705583,49.79,75507.38,89.8,-0.03837,4e-05,3.42135]
[1776578709503,49.79,75506.05,89.8,-0.03842,4e-05,3.42468]
[1776578709561,49.78,75506.05,89.8,-0.03841,4e-05,3.42412]
[1776578711714,49.78,75505.97,89.8,-0.03841,4e-05,3.42448]
[1776578711717,49.78,75505.17,89.8,-0.03845,4e-05,3.42694]
[1776578717118,49.78,75505.27,89.8,-0.03842,4e-05,3.42496]
[1776578722109,49.77,75505.77,89.8,-0.03839,4e-05,3.42239]
[1776578727142,49.77,75505.98,89.8,-0.03836,4e-05,3.42069]
[1776578727229,49.76,75505.98,89.8,-0.03835,4e-05,3.42016]
[1776578734006,49.77,75505.91,89.8,-0.03832,4e-05,3.41641]
[1776578739972,49.77,75505.8,89.8,-0.03833,4e-05,3.41756]
[1776578749341,49.78,75505.9,89.8,-0.03835,4e-05,3.41891]
[1776578754377,49.78,75506.0,89.8,-0.03836,4e-05,3.4193]
[1776578759411,49.78,75506.71,89.8,-0.03834,4e-05,3.4179]
[1776578760406,49.78,75506.71,89.8,-0.03834,4e-05,3.4179]
[1776578760476,49.78,75509.48,89.8,-0.03823,4e-05,3.40997]
[1776578762983,49.78,75516.37,89.8,-0.03795,4e-05,3.38992]
[1776578768474,49.78,75513.72,89.8,-0.03804,4e-05,3.39644]
[1776578770496,49.78,75512.29,89.8,-0.03809,4e-05,3.40036]
[1776578771185,49.78,75511.49,89.8,-0.03812,4e-05,3.40245]
[1776578772018,49.78,75511.49,89.8,-0.03812,4e-05,3.40245]
[1776578771496,49.78,75510.15,89.8,-0.03818,4e-05,3.40632]
[1776578772503,49.78,75509.75,89.8,-0.0382,4e-05,3.40764]
[1776578777538,49.77,75509.57,89.8,-0.03819,4e-05,3.40694]
[1776578782573,49.77,75509.5,89.8,-0.03817,4e-05,3.40593]
[1776578788614,49.76,75510.1,89.8,-0.03813,4e-05,3.40274]
[1776578789731,49.76,75510.1,89.8,-0.03813,4e-05,3.40274]
[1776578793423,49.75,75514.87,89.8,-0.03788,4e-05,3.38349]
[1776578798685,49.75,75519.94,89.8,-0.03766,4e-05,3.36769]
[1776578803720,49.74,75523.45,89.8,-0.0375,4e-05,3.35672]
[1776578804148,49.74,75523.45,89.8,-0.0375,4e-05,3.35672]
[1776578806209,49.74,75523.85,89.8,-0.03749,4e-05,3.3554]
[1776578808282,49.74,75523.63,89.8,-0.03749,4e-05,3.35555]
[1776578808881,49.74,75523.63,89.8,-0.03749,4e-05,3.35555]
[1776578812782,49.74,75533.25,89.8,-0.03709,4e-05,3.32716]
[1776578817818,49.74,75532.43,89.8,-0.03712,4e-05,3.32889]
[1776578822853,49.73,75535.56,89.8,-0.03699,4e-05,3.31935]
[1776578825874,49.72,75546.06,89.8,-0.03655,4e-05,3.28758]
[1776578831916,49.72,75546.07,89.8,-0.03654,4e-05,3.28725]
[1776578836951,49.72,75542.62,89.8,-0.03667,4e-05,3.29671]
[1776578841987,49.72,75540.56,89.8,-0.03675,4e-05,3.30218]
[1776578849036,49.72,75540.14,89.8,-0.03676,4e-05,3.30274]
[1776578854071,49.71,75540.14,89.8,-0.03671,4e-05,3.29786]
[1776578860114,49.71,75533.78,89.8,-0.03695,4e-05,3.3154]
[1776578867163,49.71,75532.13,89.8,-0.037,4e-05,3.31926]
[1776578872496,49.7,75532.13,89.8,-0.037,4e-05,3.31887]
[1776578878239,49.7,75532.13,89.8,-0.03698,4e-05,3.31768]
[1776578883275,49.7,75522.39,89.8,-0.03736,4e-05,3.34495]
[1776578888310,49.69,75521.71,89.8,-0.03737,4e-05,3.34604]
[1776578893345,49.69,75521.3,89.8,-0.03738,4e-05,3.34635]
[1776578899386,49.68,75521.8,89.8,-0.03734,4e-05,3.34391]
[1776578908450,49.68,75521.74,89.8,-0.03733,4e-05,3.34263]
[1776578913485,49.67,75521.4,89.8,-0.03728,4e-05,3.33839]
[1776578918520,49.67,75521.02,89.8,-0.03729,4e-05,3.33875]
[1776578924562,49.66,75521.26,89.8,-0.03727,4e-05,3.3372]
[1776578929597,49.66,75521.5,89.8,-0.03725,4e-05,3.33581]
[1776578935639,49.66,75521.01,89.8,-0.03726,4e-05,3.3364]
[1776578940674,49.65,75521.36,89.8,-0.03723,4e-05,3.33474]
[1776578947723,49.65,75530.1,89.8,-0.03688,4e-05,3.309]
[1776578952842,49.65,75530.12,89.8,-0.03687,4e-05,3.30869]
[1776578952870,49.65,75530.12,89.8,-0.03687,4e-05,3.30869]
[1776578952923,49.65,75530.12,89.8,-0.03687,4e-05,3.30869]
[1776578952974,49.65,75530.12,89.8,-0.03687,4e-05,3.30869]
[1776578953061,49.65,75530.12,89.8,-0.03687,4e-05,3.30869]
[1776578953099,49.65,75530.12,89.8,-0.03687,4e-05,3.30869]
[1776578953176,49.65,75530.12,89.8,-0.03687,4e-05,3.30869]
[1776578953245,49.65,75513.95,89.8,-0.03752,4e-05,3.355]
[1776578953325,49.65,75513.95,89.8,-0.03752,4e-05,3.355]
[1776578953375,49.65,75513.95,89.8,-0.03752,4e-05,3.355]
[1776578953981,49.65,75513.95,89.8,-0.03752,4e-05,3.355]
[1776578954090,49.65,75513.95,89.8,-0.03752,4e-05,3.355]
[1776578954196,49.65,75513.95,89.8,-0.03752,4e-05,3.355]
[1776578954228,49.65,75467.71,89.8,-0.03941,4e-05,3.49062]
[1776578954774,49.65,75451.79,89.8,-0.04008,4e-05,3.5381]
[1776578955659,49.65,75451.79,89.8,-0.04008,4e-05,3.5381]
[1776578956297,49.65,75452.82,89.8,-0.04003,4e-05,3.53454]
[1776578956804,49.65,75452.82,89.8,-0.04003,4e-05,3.53454]
[1776578956833,49.65,75454.04,89.8,-0.03998,4e-05,3.53042]
[1776578957395,49.65,75454.04,89.8,-0.03998,4e-05,3.53042]
[1776578957645,49.65,75454.04,89.8,-0.03998,4e-05,3.53042]
[1776578958053,49.65,75454.04,89.8,-0.03998,4e-05,3.53042]
[1776578958662,49.65,75453.95,89.8,-0.03998,4e-05,3.53063]
[1776578958802,49.65,75444.7,89.8,-0.04037,4e-05,3.55831]
[1776578960200,49.65,75444.7,89.8,-0.04037,4e-05,3.55831]
[1776578960216,49.64,75442.44,89.8,-0.04047,4e-05,3.56501]
[1776578961125,49.64,75442.44,89.8,-0.04047,4e-05,3.56501]
[1776578961184,49.64,75442.03,89.8,-0.04048,4e-05,3.56613]
[1776578961639,49.64,75442.03,89.8,-0.04048,4e-05,3.56613]
[1776578961649,49.64,75442.03,89.8,-0.04048,4e-05,3.56613]
[1776578963296,49.64,75442.1,89.8,-0.04048,4e-05,3.56568]
[1776578963659,49.64,75442.1,89.8,-0.04048,4e-05,3.56568]
[1776578963839,49.64,75441.81,89.8,-0.04049,4e-05,3.56643]
[1776578965517,49.64,75441.74,89.8,-0.0405,4e-05,3.56705]
[1776578970890,49.66,75448.79,89.8,-0.04023,4e-05,3.54827]
[1776578972007,49.66,75448.79,89.8,-0.04023,4e-05,3.54827]
[1776578972014,49.66,75449.31,89.8,-0.04016,4e-05,3.54256]
[1776578977939,49.66,75451.24,89.8,-0.04009,4e-05,3.537]
[1776578982974,49.66,75450.99,89.8,-0.0401,4e-05,3.53796]
[1776578988270,49.66,75455.96,89.8,-0.03989,4e-05,3.5233]
[1776578992182,49.66,75456.54,89.8,-0.03987,4e-05,3.5217]
[1776578992228,49.66,75461.23,89.8,-0.03967,4e-05,3.50791]
[1776578994202,49.66,75467.82,89.8,-0.0394,4e-05,3.48842]
[1776578994204,49.66,75467.82,89.8,-0.0394,4e-05,3.48842]
[1776578996420,49.66,75469.16,89.8,-0.03933,4e-05,3.48324]
[1776578997392,49.66,75468.86,89.8,-0.03933,4e-05,3.48373]
[1776579000539,49.65,75468.37,89.8,-0.03935,4e-05,3.48478]
[1776579003091,49.65,75468.37,89.8,-0.03933,4e-05,3.48358]
[1776579005097,49.64,75467.38,89.8,-0.03936,4e-05,3.48531]
[1776579005454,49.64,75466.39,89.8,-0.03939,4e-05,3.48784]
[1776579007465,49.64,75466.53,89.8,-0.03937,4e-05,3.4866]
[1776579008406,49.63,75466.64,89.8,-0.03936,4e-05,3.48586]
[1776579009795,49.63,75466.79,89.8,-0.03935,4e-05,3.485]
[1776579011792,49.63,75475.14,89.8,-0.03899,4e-05,3.45949]
[1776579012064,49.63,75475.14,89.8,-0.03899,4e-05,3.45949]
[1776579014070,49.63,75477.01,89.8,-0.03891,4e-05,3.45323]
[1776579016530,49.62,75479.1,89.8,-0.0388,4e-05,3.44599]
[1776579017963,49.62,75480.63,89.8,-0.03874,4e-05,3.44114]
[1776579024262,49.61,75493.16,89.8,-0.03819,4e-05,3.40235]
[1776579024653,49.61,75493.16,89.8,-0.03819,4e-05,3.40235]
[1776579031312,49.6,75493.37,89.8,-0.03811,4e-05,3.39542]
[1776579037353,49.59,75493.44,89.8,-0.03809,4e-05,3.39373]
[1776579042389,49.59,75493.65,89.8,-0.03806,4e-05,3.3917]
[1776579047378,49.58,75493.79,89.8,-0.03805,4e-05,3.39061]
[1776579050151,49.58,75493.99,89.8,-0.03803,4e-05,3.38952]
[1776579051837,49.58,75493.77,89.8,-0.03804,4e-05,3.38989]
[1776579052679,49.58,75493.99,89.8,-0.03802,4e-05,3.38904]
[1776579058502,49.57,75494.03,89.8,-0.038,4e-05,3.3876]
[1776579063537,49.57,75500.71,89.8,-0.03772,4e-05,3.3672]
[1776579069579,49.56,75500.97,89.8,-0.0377,4e-05,3.36544]
[1776579074614,49.56,75501.04,89.8,-0.03768,4e-05,3.36442]
[1776579080656,49.55,75500.67,89.8,-0.03768,4e-05,3.36456]
[1776579082670,49.55,75491.56,89.8,-0.03805,4e-05,3.39073]
[1776579086994,49.55,75489.24,89.8,-0.03814,4e-05,3.39688]
[1776579090556,49.55,75488.91,89.8,-0.03814,4e-05,3.3972]
[1776579098782,49.54,75491.1,89.8,-0.03798,4e-05,3.38428]
[1776579105832,49.53,75492.24,89.8,-0.03791,4e-05,3.37953]
[1776579110865,49.53,75492.28,89.8,-0.03789,4e-05,3.37839]
[1776579115901,49.52,75491.95,89.8,-0.03789,4e-05,3.3783]
[1776579121943,49.51,75491.2,89.8,-0.03791,4e-05,3.37919]
[1776579126978,49.51,75491.37,89.8,-0.03788,4e-05,3.3776]
[1776579140073,49.5,75491.41,89.8,-0.03784,4e-05,3.37466]
[1776579145108,49.49,75495.67,89.8,-0.03766,4e-05,3.36122]
[1776579150968,49.49,75496.33,89.8,-0.03762,4e-05,3.35852]
[1776579151307,49.49,75496.33,89.8,-0.03762,4e-05,3.35852]
[1776579151460,49.49,75496.33,89.8,-0.03762,4e-05,3.35852]
[1776579151481,49.49,75479.0,89.8,-0.03827,4e-05,3.40419]
[1776579151736,49.49,75479.0,89.8,-0.03827,4e-05,3.40419]
[1776579152159,49.48,75458.49,89.8,-0.03912,4e-05,3.46438]
[1776579152495,49.48,75458.49,89.8,-0.03912,4e-05,3.46438]
[1776579155363,49.48,75447.63,89.8,-0.03956,4e-05,3.49592]
[1776579156233,49.48,75446.71,89.8,-0.0396,4e-05,3.49825]
[1776579156255,49.48,75447.29,89.8,-0.03957,4e-05,3.4961]
[1776579162229,49.48,75447.99,89.8,-0.03955,4e-05,3.49469]
[1776579166025,49.48,75443.78,89.8,-0.03973,4e-05,3.50754]
[1776579166256,49.48,75445.93,89.8,-0.03964,4e-05,3.50121]
[1776579168954,49.49,75446.0,89.8,-0.03965,4e-05,3.50201]
[1776579174313,49.5,75449.51,89.8,-0.03954,4e-05,3.49454]
[1776579178823,49.51,75452.46,89.8,-0.03944,4e-05,3.4873]
[1776579179348,49.51,75461.55,89.8,-0.03907,4e-05,3.46136]
[1776579184383,49.52,75458.71,89.8,-0.0392,4e-05,3.47055]
[1776579189427,49.52,75461.97,89.8,-0.03908,4e-05,3.46161]
[1776579194462,49.52,75464.01,89.8,-0.039,4e-05,3.45639]
[1776579199498,49.53,75465.07,89.8,-0.03897,4e-05,3.45409]
[1776579204532,49.53,75457.63,89.8,-0.03929,4e-05,3.47691]
[1776579209568,49.53,75456.48,89.8,-0.03935,4e-05,3.48108]
[1776579214603,49.54,75455.07,89.8,-0.03937,4e-05,3.48132]
[1776579219639,49.54,75454.86,89.8,-0.03939,4e-05,3.48252]
[1776579224674,49.54,75454.89,89.8,-0.03939,4e-05,3.48301]
[1776579230715,49.55,75458.88,89.8,-0.03924,4e-05,3.47192]
[1776579235752,49.55,75458.96,89.8,-0.03924,4e-05,3.47233]
[1776579240787,49.55,75456.04,89.8,-0.03937,4e-05,3.48163]
[1776579245822,49.55,75456.22,89.8,-0.03937,4e-05,3.48164]
[1776579250857,49.56,75449.95,89.8,-0.03965,4e-05,3.5008]
[1776579255893,49.56,75456.48,89.8,-0.03938,4e-05,3.48178]
[1776579260928,49.56,75453.67,89.8,-0.0395,4e-05,3.49072]
[1776579265962,49.56,75448.29,89.8,-0.03974,4e-05,3.50722]
[1776579270998,49.57,75444.78,89.8,-0.03984,4e-05,3.51346]
[1776579272467,49.57,75444.78,89.8,-0.03984,4e-05,3.51346]
[1776579272537,49.57,75444.53,89.8,-0.03985,4e-05,3.51426]
[1776579280063,49.58,75444.4,89.8,-0.0399,4e-05,3.518]
[1776579283714,49.59,75440.89,89.8,-0.04007,4e-05,3.52989]
[1776579284091,49.59,75437.72,89.8,-0.04021,4e-05,3.53985]
[1776579284749,49.59,75437.72,89.8,-0.04021,4e-05,3.53985]
[1776579285331,49.59,75436.9,89.8,-0.04025,4e-05,3.54233]
[1776579291140,49.6,75436.55,89.8,-0.0403,4e-05,3.54587]
[1776579297182,49.61,75435.88,89.8,-0.04036,4e-05,3.55027]
[1776579297635,49.61,75435.88,89.8,-0.04036,4e-05,3.55027]
[1776579303224,49.62,75436.98,89.8,-0.04035,4e-05,3.54933]
[1776579304944,49.63,75436.8,89.8,-0.04036,4e-05,3.55027]
[1776579307204,49.63,75423.94,89.8,-0.04092,4e-05,3.58984]
[1776579307266,49.63,75423.62,89.8,-0.04094,4e-05,3.59114]
[1776579312301,49.63,75431.2,89.8,-0.04061,4e-05,3.56787]
[1776579317336,49.63,75432.71,89.8,-0.04054,4e-05,3.5631]
[1776579318302,49.63,75432.71,89.8,-0.04054,4e-05,3.5631]
[1776579318342,49.63,75432.71,89.8,-0.04054,4e-05,3.5631]
[1776579318549,49.63,75432.71,89.8,-0.04054,4e-05,3.5631]
[1776579318630,49.63,75429.6,89.8,-0.04068,4e-05,3.57244]
[1776579318807,49.63,75429.6,89.8,-0.04068,4e-05,3.57244]
[1776579319370,49.63,75429.6,89.8,-0.04068,4e-05,3.57244]
[1776579319386,49.63,75427.99,89.8,-0.04075,4e-05,3.57765]
[1776579320196,49.63,75427.99,89.8,-0.04075,4e-05,3.57765]
[1776579320360,49.63,75429.74,89.8,-0.04067,4e-05,3.5723]
[1776579322673,49.62,75420.7,89.8,-0.04105,4e-05,3.5985]
[1776579325522,49.62,75415.52,89.8,-0.04126,4e-05,3.61296]
[1776579325560,49.61,75414.99,89.8,-0.04127,4e-05,3.61392]
[1776579328724,49.61,75415.2,89.8,-0.04124,4e-05,3.61212]
[1776579329140,49.61,75415.2,89.8,-0.04124,4e-05,3.61212]
[1776579329176,49.61,75415.2,89.8,-0.04124,4e-05,3.61212]
[1776579329270,49.61,75415.2,89.8,-0.04124,4e-05,3.61212]
[1776579329372,49.61,75415.2,89.8,-0.04124,4e-05,3.61212]
[1776579329664,49.61,75415.2,89.8,-0.04124,4e-05,3.61212]
[1776579329680,49.61,75415.2,89.8,-0.04124,4e-05,3.61212]
[1776579329660,49.61,75381.53,89.8,-0.04273,4e-05,3.71534]
[1776579329879,49.61,75381.53,89.8,-0.04273,4e-05,3.71534]
[1776579330594,49.61,75381.53,89.8,-0.04273,4e-05,3.71534]
[1776579330621,49.61,75356.47,89.8,-0.04387,5e-05,3.79373]
[1776579331965,49.61,75352.4,89.8,-0.044,5e-05,3.80177]
[1776579332433,49.61,75352.4,89.8,-0.044,5e-05,3.80177]
[1776579332446,49.61,75342.08,89.8,-0.04448,5e-05,3.83433]
[1776579332766,49.61,75342.08,89.8,-0.04448,5e-05,3.83433]
[1776579332939,49.61,75342.08,89.8,-0.04448,5e-05,3.83433]
[1776579334459,49.61,75355.1,89.8,-0.04387,5e-05,3.79302]
[1776579335658,49.61,75355.1,89.8,-0.04387,5e-05,3.79302]
[1776579340791,49.61,75355.63,89.8,-0.04385,5e-05,3.79131]
[1776579344171,49.61,75353.18,89.8,-0.04396,5e-05,3.79895]
[1776579344172,49.61,75353.18,89.8,-0.04396,5e-05,3.79895]
[1776579345591,49.61,75353.58,89.8,-0.04394,5e-05,3.79767]
[1776579347551,49.61,75343.46,89.8,-0.04441,5e-05,3.82954]
[1776579352586,49.6,75342.04,89.8,-0.04447,5e-05,3.83364]
[1776579355199,49.6,75347.9,89.8,-0.04417,5e-05,3.81349]
[1776579355233,49.6,75347.9,89.8,-0.04417,5e-05,3.81349]
[1776579360642,49.59,75352.53,89.8,-0.04394,5e-05,3.79766]
[1776579365677,49.59,75353.22,89.8,-0.04391,5e-05,3.79544]
[1776579367692,49.59,75361.84,89.8,-0.04352,5e-05,3.76835]
[1776579370575,49.59,75361.95,89.8,-0.04351,5e-05,3.76805]
[1776579374751,49.59,75369.03,89.8,-0.04319,5e-05,3.74618]
[1776579375538,49.59,75383.19,89.8,-0.04256,4e-05,3.70224]
[1776579376667,49.59,75396.88,89.8,-0.04195,4e-05,3.66017]
[1776579379346,49.6,75407.13,89.8,-0.04151,4e-05,3.62949]
[1776579379781,49.6,75415.95,89.8,-0.04113,4e-05,3.6029]
[1776579381707,49.6,75426.2,89.8,-0.04069,4e-05,3.57215]
[1776579382657,49.6,75426.2,89.8,-0.04069,4e-05,3.57215]
[1776579383292,49.6,75426.94,89.8,-0.04066,4e-05,3.5703]
[1776579383393,49.6,75426.94,89.8,-0.04067,4e-05,3.57069]
[1776579389434,49.6,75429.33,89.8,-0.04057,4e-05,3.5634]
[1776579394864,49.6,75428.73,89.8,-0.04054,4e-05,3.56063]
[1776579399920,49.6,75428.57,89.8,-0.04055,4e-05,3.5612]
[1776579404956,49.6,75427.81,89.8,-0.04059,4e-05,3.56361]
[1776579407961,49.6,75424.41,89.8,-0.04073,4e-05,3.57393]
[1776579408863,49.6,75421.43,89.8,-0.04086,4e-05,3.58296]
[1776579408984,49.6,75420.28,89.8,-0.04091,4e-05,3.58616]
[1776579410521,49.6,75420.28,89.8,-0.04091,4e-05,3.58616]
[1776579416034,49.61,75422.3,89.8,-0.04085,4e-05,3.58249]
[1776579421073,49.62,75414.08,89.8,-0.04124,4e-05,3.60943]
[1776579422076,49.63,75404.47,89.8,-0.04166,4e-05,3.63911]
[1776579423949,49.63,75402.06,89.8,-0.04178,4e-05,3.64681]
[1776579429632,49.63,75386.74,89.8,-0.04247,4e-05,3.69517]
[1776579431105,49.63,75379.06,89.8,-0.04282,4e-05,3.71938]
[1776579431503,49.63,75379.06,89.8,-0.04282,4e-05,3.71938]
[1776579432767,49.64,75376.03,89.8,-0.04296,5e-05,3.72897]
[1776579442216,49.69,75368.96,89.8,-0.04344,5e-05,3.76196]
[1776579447251,49.69,75368.91,89.8,-0.04345,5e-05,3.76273]
[1776579452286,49.69,75367.48,89.8,-0.04347,5e-05,3.76311]
[1776579458328,49.7,75367.78,89.8,-0.04347,5e-05,3.76304]
[1776579462456,49.7,75373.98,89.8,-0.0432,5e-05,3.74417]
[1776579462995,49.7,75373.24,89.8,-0.04323,5e-05,3.74666]
[1776579463317,49.7,75373.24,89.8,-0.04323,5e-05,3.74666]
[1776579464188,49.7,75380.22,89.8,-0.04292,4e-05,3.72514]
[1776579469406,49.71,75391.24,89.8,-0.04245,4e-05,3.69264]
[1776579471749,49.71,75389.74,89.8,-0.04252,4e-05,3.69754]
[1776579474621,49.71,75387.52,89.8,-0.04263,4e-05,3.70514]
[1776579477464,49.72,75367.0,89.8,-0.04357,5e-05,3.76981]
[1776579481267,49.72,75363.42,89.8,-0.04374,5e-05,3.78137]
[1776579482090,49.72,75363.42,89.8,-0.04374,5e-05,3.78148]
[1776579487535,49.72,75357.25,89.8,-0.04403,5e-05,3.8014]
[1776579490212,49.72,75356.87,89.8,-0.04405,5e-05,3.80267]
[1776579495593,49.72,75358.74,89.8,-0.04397,5e-05,3.79731]
[1776579495889,49.72,75358.74,89.8,-0.04397,5e-05,3.79731]
[1776579503833,49.72,75358.92,89.8,-0.04396,5e-05,3.79691]
[1776579509691,49.74,75356.13,89.8,-0.04413,5e-05,3.80863]
[1776579512718,49.74,75356.98,89.8,-0.04404,5e-05,3.80132]
[1776579512788,49.74,75348.54,89.8,-0.04443,5e-05,3.82798]
[1776579513057,49.74,75348.54,89.8,-0.04443,5e-05,3.82798]
[1776579513742,49.74,75348.54,89.8,-0.04443,5e-05,3.82798]
[1776579515251,49.74,75339.96,89.8,-0.04483,5e-05,3.85524]
[1776579515496,49.74,75339.96,89.8,-0.04483,5e-05,3.85524]
[1776579517972,49.74,75339.86,89.8,-0.04484,5e-05,3.85551]
[1776579519311,49.74,75340.33,89.8,-0.04482,5e-05,3.85399]
[1776579521617,49.74,75343.72,89.8,-0.04466,5e-05,3.84322]
[1776579522425,49.74,75343.04,89.8,-0.04469,5e-05,3.84535]
[1776579523212,49.74,75342.89,89.8,-0.0447,5e-05,3.84582]
[1776579525016,49.74,75349.62,89.8,-0.04438,5e-05,3.82451]
[1776579527831,49.74,75365.6,89.8,-0.04365,5e-05,3.77432]
[1776579528192,49.74,75365.6,89.8,-0.04365,5e-05,3.77432]
[1776579528260,49.74,75365.6,89.8,-0.04365,5e-05,3.77432]
[1776579528834,49.74,75380.25,89.8,-0.04299,4e-05,3.72868]
[1776579533869,49.74,75384.49,89.8,-0.04281,4e-05,3.7163]
[1776579538903,49.75,75390.7,89.8,-0.04255,4e-05,3.69829]
[1776579544572,49.75,75392.39,89.8,-0.04248,4e-05,3.69389]
[1776579544586,49.75,75392.39,89.8,-0.04248,4e-05,3.69389]
[1776579545748,49.75,75394.81,89.8,-0.04238,4e-05,3.68665]
[1776579546254,49.75,75402.24,89.8,-0.04205,4e-05,3.66404]
[1776579548521,49.76,75412.96,89.8,-0.04159,4e-05,3.63183]
[1776579556627,49.77,75416.11,89.8,-0.04149,4e-05,3.62472]
[1776579562065,49.78,75411.08,89.8,-0.04174,4e-05,3.64212]
[1776579568107,49.78,75410.94,89.8,-0.04176,4e-05,3.64414]
[1776579574456,49.79,75413.69,89.8,-0.04161,4e-05,3.63218]
[1776579580193,49.8,75408.66,89.8,-0.04186,4e-05,3.64972]
[1776579585274,49.8,75414.24,89.8,-0.04163,4e-05,3.63375]
[1776579589256,49.81,75404.61,89.8,-0.04207,4e-05,3.66442]
[1776579594291,49.81,75405.24,89.8,-0.04206,4e-05,3.6636]
[1776579599332,49.82,75409.8,89.8,-0.04188,4e-05,3.65079]
[1776579604366,49.83,75409.86,89.8,-0.04189,4e-05,3.65195]
[1776579609401,49.83,75407.75,89.8,-0.042,4e-05,3.65959]
[1776579614436,49.84,75412.09,89.8,-0.04183,4e-05,3.64748]
[1776579619471,49.84,75413.15,89.8,-0.0418,4e-05,3.64551]
[1776579624506,49.85,75411.02,89.8,-0.04191,4e-05,3.65326]
[1776579629541,49.85,75413.95,89.8,-0.0418,4e-05,3.64554]
[1776579630916,49.85,75413.95,89.8,-0.0418,4e-05,3.64554]
[1776579636591,49.86,75417.82,89.8,-0.04161,4e-05,3.63096]
[1776579641625,49.87,75418.15,89.8,-0.04161,4e-05,3.63129]
[1776579646661,49.88,75418.54,89.8,-0.04161,4e-05,3.63142]
[1776579651696,49.88,75419.0,89.8,-0.04161,4e-05,3.63129]
[1776579656731,49.89,75420.08,89.8,-0.04158,4e-05,3.62925]
[1776579661766,49.89,75423.51,89.8,-0.04145,4e-05,3.62007]
[1776579666801,49.9,75431.25,89.8,-0.04113,4e-05,3.59802]
[1776579668239,49.9,75431.56,89.8,-0.04112,4e-05,3.59737]
[1776579670832,49.9,75443.26,89.8,-0.04063,4e-05,3.56305]
[1776579673854,49.91,75457.69,89.8,-0.04003,4e-05,3.52099]
[1776579675283,49.91,75462.36,89.8,-0.03984,4e-05,3.50754]
[1776579675868,49.91,75464.51,89.8,-0.03976,4e-05,3.50161]
[1776579676738,49.91,75464.51,89.8,-0.03976,4e-05,3.50161]
[1776579681910,49.92,75463.63,89.8,-0.0398,4e-05,3.50461]
[1776579686946,49.92,75465.3,89.8,-0.03974,4e-05,3.50005]
[1776579687056,49.92,75465.3,89.8,-0.03974,4e-05,3.50005]
[1776579692988,49.92,75458.89,89.8,-0.03995,4e-05,3.51395]
[1776579696352,49.91,75458.32,89.8,-0.03997,4e-05,3.51535]
[1776579697016,49.91,75458.07,89.8,-0.03998,4e-05,3.516]
[1776579698646,49.91,75458.86,89.8,-0.03995,4e-05,3.51395]
[1776579699030,49.92,75459.22,89.8,-0.03994,4e-05,3.51319]
[1776579704065,49.91,75462.07,89.8,-0.03981,4e-05,3.50433]
[1776579709101,49.91,75459.97,89.8,-0.0399,4e-05,3.51021]
[1776579714134,49.91,75460.89,89.8,-0.03985,4e-05,3.50711]
[1776579718601,49.91,75461.11,89.8,-0.03984,4e-05,3.50625]
[1776579718701,49.91,75460.48,89.8,-0.03987,4e-05,3.50799]
[1776579724205,49.92,75452.9,89.8,-0.04021,4e-05,3.53212]
[1776579729289,49.92,75444.2,89.8,-0.0406,4e-05,3.55987]
[1776579732450,49.92,75443.74,89.8,-0.04062,4e-05,3.56125]
[1776579732505,49.92,75443.74,89.8,-0.04062,4e-05,3.56125]
[1776579738303,49.94,75440.78,89.8,-0.04079,4e-05,3.57331]
[1776579746359,49.96,75441.49,89.8,-0.04081,4e-05,3.57442]
[1776579749691,49.96,75441.49,89.8,-0.04081,4e-05,3.57442]
[1776579755702,49.97,75441.36,89.8,-0.04081,4e-05,3.57341]
[1776579755746,49.97,75441.36,89.8,-0.04081,4e-05,3.57341]
[1776579761464,49.98,75435.73,89.8,-0.04109,4e-05,3.59309]
[1776579765832,49.99,75440.34,89.8,-0.04091,4e-05,3.58034]
[1776579771534,50.0,75441.84,89.8,-0.04088,4e-05,3.57857]
[1776579776569,50.01,75440.43,89.8,-0.04097,4e-05,3.5847]
[1776579781604,50.02,75439.85,89.8,-0.04102,4e-05,3.58828]
[1776579787894,50.02,75440.34,89.8,-0.04102,4e-05,3.58788]
[1776579793688,50.04,75439.04,89.8,-0.04112,4e-05,3.59499]
[1776579798723,50.05,75441.04,89.8,-0.04106,4e-05,3.59068]
[1776579803758,50.05,75442.48,89.8,-0.04102,4e-05,3.58809]
[1776579809800,50.06,75442.58,89.8,-0.04104,4e-05,3.58987]
[1776579814835,50.07,75442.04,89.8,-0.04104,4e-05,3.58856]
[1776579819871,50.08,75442.03,89.8,-0.04107,4e-05,3.59029]
[1776579824906,50.09,75439.9,89.8,-0.04118,4e-05,3.59836]
[1776579829946,50.1,75440.93,89.8,-0.04116,4e-05,3.59685]
[1776579834981,50.1,75440.7,89.8,-0.04119,4e-05,3.59912]
[1776579839009,50.11,75431.06,89.8,-0.04163,4e-05,3.62949]
[1776579841420,50.11,75425.15,89.8,-0.04189,4e-05,3.64792]
[1776579842368,50.11,75426.95,89.8,-0.04182,4e-05,3.64268]
[1776579849081,50.12,75439.88,89.8,-0.04128,4e-05,3.60553]
[1776579854117,50.13,75439.73,89.8,-0.04131,4e-05,3.6075]
[1776579859151,50.14,75444.07,89.8,-0.04114,4e-05,3.59595]
[1776579864186,50.14,75455.19,89.8,-0.04069,4e-05,3.56421]
[1776579869223,50.15,75462.4,89.8,-0.04041,4e-05,3.5446]
[1776579874995,50.16,75463.45,89.8,-0.04034,4e-05,3.53848]
[1776579876029,50.16,75463.45,89.8,-0.04035,4e-05,3.5393]
[1776579876130,50.17,75463.45,89.8,-0.04036,4e-05,3.53971]
[1776579876936,50.17,75463.45,89.8,-0.04036,4e-05,3.53971]
[1776579882313,50.16,75466.32,89.8,-0.04022,4e-05,3.5304]
[1776579887350,50.16,75466.9,89.8,-0.04019,4e-05,3.52796]
[1776579892385,50.16,75468.48,89.8,-0.04011,4e-05,3.52259]
[1776579897420,50.15,75468.56,89.8,-0.0401,4e-05,3.52172]
[1776579902455,50.15,75467.19,89.8,-0.04015,4e-05,3.52505]
[1776579907490,50.15,75466.57,89.8,-0.04017,4e-05,3.52623]
[1776579912525,50.14,75467.54,89.8,-0.04012,4e-05,3.52274]
[1776579917561,50.14,75468.85,89.8,-0.04005,4e-05,3.51829]
[1776579922595,50.14,75468.66,89.8,-0.04005,4e-05,3.5183]
[1776579927631,50.14,75468.55,89.8,-0.04005,4e-05,3.51808]
[1776579933673,50.13,75467.9,89.8,-0.04002,4e-05,3.51476]
[1776579938708,50.13,75468.39,89.8,-0.03999,4e-05,3.51282]
[1776579943743,50.13,75469.29,89.8,-0.03995,4e-05,3.50967]
[1776579949785,50.12,75469.66,89.8,-0.03992,4e-05,3.50803]
[1776579954819,50.12,75469.13,89.8,-0.03994,4e-05,3.50916]
[1776579959855,50.12,75465.73,89.8,-0.04008,4e-05,3.51877]
[1776579961269,50.12,75465.73,89.8,-0.04008,4e-05,3.51877]
[1776579961869,50.12,75460.71,89.8,-0.04029,4e-05,3.53385]
[1776579964354,50.12,75459.27,89.8,-0.04036,4e-05,3.53868]
[1776579968005,50.13,75455.18,89.8,-0.04055,4e-05,3.55165]
[1776579973953,50.14,75454.68,89.8,-0.04059,4e-05,3.55484]
[1776579976558,50.14,75454.68,89.8,-0.04059,4e-05,3.55508]
[1776579982013,50.14,75455.31,89.8,-0.04059,4e-05,3.5549]
[1776579987048,50.15,75456.64,89.8,-0.04055,4e-05,3.55213]
[1776579992083,50.16,75456.22,89.8,-0.04054,4e-05,3.54997]
[1776579997118,50.16,75455.31,89.8,-0.04059,4e-05,3.55389]
[1776580001415,50.17,75453.65,89.8,-0.04068,4e-05,3.55978]
[1776580001424,50.17,75453.65,89.8,-0.04068,4e-05,3.55978]
[1776580002570,50.17,75453.65,89.8,-0.04068,4e-05,3.55978]
[1776580008195,50.17,75452.75,89.8,-0.04074,4e-05,3.56406]
[1776580013229,50.18,75452.34,89.8,-0.04077,4e-05,3.56639]
[1776580019273,50.18,75451.73,89.8,-0.04082,4e-05,3.56952]
[1776580026321,50.19,75451.82,89.8,-0.04083,4e-05,3.57075]
[1776580031357,50.2,75452.27,89.8,-0.04083,4e-05,3.57047]
[1776580036391,50.2,75456.88,89.8,-0.04065,4e-05,3.5578]
[1776580042285,50.21,75461.16,89.8,-0.04048,4e-05,3.546]
[1776580048475,50.22,75461.65,89.8,-0.04049,4e-05,3.54654]
[1776580054288,50.22,75461.65,89.8,-0.04045,4e-05,3.54265]
[1776580059554,50.23,75461.64,89.8,-0.04048,4e-05,3.54469]
[1776580064589,50.24,75461.59,89.8,-0.0405,4e-05,3.54608]
[1776580069624,50.24,75461.52,89.8,-0.04052,4e-05,3.54775]
[1776580074659,50.25,75461.8,89.8,-0.04052,4e-05,3.54811]
[1776580080702,50.25,75462.17,89.8,-0.04053,4e-05,3.54842]
[1776580091212,50.26,75460.41,89.8,-0.04061,4e-05,3.55437]
[1776580091291,50.26,75460.41,89.8,-0.04061,4e-05,3.55437]
[1776580095619,50.27,75460.45,89.8,-0.04064,4e-05,3.55604]
[1776580102856,50.27,75460.83,89.8,-0.04064,4e-05,3.55662]
[1776580106405,50.28,75460.59,89.8,-0.04066,4e-05,3.55757]
[1776580114943,50.28,75460.89,89.8,-0.04061,4e-05,3.55323]
[1776580119876,50.28,75458.17,89.8,-0.04074,4e-05,3.56183]
[1776580126028,50.29,75451.91,89.8,-0.04101,4e-05,3.58113]
[1776580131274,50.29,75450.78,89.8,-0.04106,4e-05,3.58467]
[1776580137051,50.29,75442.51,89.8,-0.04143,4e-05,3.6099]
[1776580142143,50.29,75445.18,89.8,-0.04131,4e-05,3.60215]
[1776580147183,50.29,75444.28,89.8,-0.04136,4e-05,3.6051]
[1776580152213,50.29,75446.16,89.8,-0.04128,4e-05,3.59973]
[1776580153965,50.29,75446.29,89.8,-0.04127,4e-05,3.59939]
[1776580160269,50.29,75446.33,89.8,-0.04128,4e-05,3.59969]
[1776580172353,50.3,75442.84,89.8,-0.04139,4e-05,3.60619]
[1776580177388,50.3,75442.93,89.8,-0.04139,4e-05,3.60618]
[1776580183430,50.3,75443.07,89.8,-0.04139,4e-05,3.60609]
[1776580190479,50.3,75443.11,89.8,-0.04139,4e-05,3.60637]
[1776580195514,50.3,75443.14,89.8,-0.04139,4e-05,3.60656]
[1776580200551,50.31,75442.75,89.8,-0.04142,4e-05,3.60802]
[1776580211636,50.31,75445.94,89.8,-0.04129,4e-05,3.59917]
[1776580216671,50.31,75447.44,89.8,-0.04123,4e-05,3.59498]
[1776580221707,50.31,75455.33,89.8,-0.04089,4e-05,3.57169]
[1776580225443,50.31,75457.88,89.8,-0.04079,4e-05,3.56426]
[1776580225501,50.31,75461.03,89.8,-0.04066,4e-05,3.55507]
[1776580231185,50.31,75463.62,89.8,-0.04053,4e-05,3.54628]
[1776580231286,50.31,75463.92,89.8,-0.04046,4e-05,3.54023]
[1776580236816,50.31,75466.22,89.8,-0.04038,4e-05,3.5343]
[1776580241853,50.31,75466.72,89.8,-0.04037,4e-05,3.53357]
[1776580246886,50.32,75467.31,89.8,-0.04035,4e-05,3.53258]
[1776580251922,50.32,75467.81,89.8,-0.04034,4e-05,3.53185]
[1776580256957,50.32,75467.56,89.8,-0.04036,4e-05,3.53334]
[1776580261992,50.33,75467.31,89.8,-0.04038,4e-05,3.53481]
[1776580267028,50.33,75468.17,89.8,-0.04036,4e-05,3.53298]
[1776580272062,50.33,75470.19,89.8,-0.04028,4e-05,3.52772]
[1776580277099,50.34,75472.91,89.8,-0.04018,4e-05,3.52046]
[1776580282133,50.34,75473.7,89.8,-0.04015,4e-05,3.51893]
[1776580287399,50.35,75473.8,89.8,-0.04016,4e-05,3.51927]
[1776580288408,50.35,75482.34,89.8,-0.03981,4e-05,3.49441]
[1776580290015,50.35,75486.12,89.8,-0.03965,4e-05,3.4835]
[1776580290190,50.35,75488.32,89.8,-0.03956,4e-05,3.47726]
[1776580295225,50.34,75490.33,89.8,-0.03942,4e-05,3.46596]
[1776580300261,50.34,75491.21,89.8,-0.03937,4e-05,3.46256]
[1776580303282,50.34,75482.23,89.8,-0.03974,4e-05,3.48832]
[1776580308316,50.33,75481.95,89.8,-0.03973,4e-05,3.48806]
[1776580313355,50.33,75481.2,89.8,-0.03975,4e-05,3.48918]
[1776580321205,50.32,75481.26,89.8,-0.03973,4e-05,3.48811]
[1776580321230,50.32,75481.26,89.8,-0.03973,4e-05,3.48811]
[1776580321607,50.32,75480.64,89.8,-0.03975,4e-05,3.48906]
[1776580328461,50.32,75475.04,89.8,-0.04,4e-05,3.50661]
[1776580330274,50.33,75475.14,89.8,-0.04,4e-05,3.50646]
[1776580330475,50.33,75474.16,89.8,-0.04004,4e-05,3.5095]
[1776580332956,50.32,75474.02,89.8,-0.04004,4e-05,3.50966]
[1776580333496,50.32,75473.87,89.8,-0.04004,4e-05,3.50959]
[1776580333713,50.32,75473.87,89.8,-0.04004,4e-05,3.50959]
[1776580334594,50.32,75473.87,89.8,-0.04004,4e-05,3.50959]
[1776580339778,50.32,75473.71,89.8,-0.04005,4e-05,3.51023]
[1776580339879,50.32,75473.71,89.8,-0.04005,4e-05,3.51052]
[1776580341627,50.32,75473.71,89.8,-0.04005,4e-05,3.51052]
[1776580342559,50.32,75473.78,89.8,-0.04005,4e-05,3.51034]
[1776580347594,50.33,75473.64,89.8,-0.04007,4e-05,3.51148]
[1776580348068,50.33,75473.64,89.8,-0.04007,4e-05,3.51148]
[1776580348601,50.33,75473.67,89.8,-0.04007,4e-05,3.51153]
[1776580353636,50.32,75480.8,89.8,-0.0397,4e-05,3.48465]
[1776580358672,50.32,75475.4,89.8,-0.03991,4e-05,3.49944]
[1776580364521,50.31,75475.12,89.8,-0.03991,4e-05,3.49932]
[1776580365712,50.31,75473.91,89.8,-0.03996,4e-05,3.50242]
[1776580365721,50.31,75473.8,89.8,-0.03996,4e-05,3.5025]
[1776580366662,50.31,75473.8,89.8,-0.03996,4e-05,3.5025]
[1776580366683,50.31,75473.8,89.8,-0.03996,4e-05,3.5025]
[1776580368741,50.31,75462.71,89.8,-0.04043,4e-05,3.53577]
[1776580374784,50.31,75463.17,89.8,-0.04042,4e-05,3.53504]
[1776580379819,50.32,75470.71,89.8,-0.04011,4e-05,3.51325]
[1776580386867,50.32,75474.24,89.8,-0.03998,4e-05,3.50386]
[1776580391903,50.33,75475.03,89.8,-0.03995,4e-05,3.50232]
[1776580395056,50.33,75474.99,89.8,-0.03996,4e-05,3.50275]
[1776580395123,50.33,75474.99,89.8,-0.03996,4e-05,3.50307]
[1776580399960,50.32,75485.12,89.8,-0.03953,4e-05,3.47239]
[1776580404197,50.32,75487.74,89.8,-0.03941,4e-05,3.46413]
[1776580406781,50.32,75494.23,89.8,-0.03913,4e-05,3.44444]
[1776580407013,50.32,75502.91,89.8,-0.03877,4e-05,3.41919]
[1776580409027,50.32,75494.32,89.8,-0.03912,4e-05,3.44379]
[1776580414062,50.31,75495.26,89.8,-0.03902,4e-05,3.43574]
[1776580417083,50.31,75484.65,89.8,-0.03946,4e-05,3.46627]
[1776580421111,50.31,75493.4,89.8,-0.03908,4e-05,3.43994]
[1776580426147,50.3,75497.01,89.8,-0.03892,4e-05,3.42865]
[1776580428911,50.3,75500.57,89.8,-0.03878,4e-05,3.41817]
[1776580434203,50.3,75498.38,89.8,-0.03885,4e-05,3.42364]
[1776580440245,50.29,75494.96,89.8,-0.03898,4e-05,3.43267]
[1776580445280,50.29,75497.88,89.8,-0.03885,4e-05,3.42344]
[1776580457363,50.28,75495.75,89.8,-0.03891,4e-05,3.42777]
[1776580462398,50.28,75495.86,89.8,-0.0389,4e-05,3.42665]
[1776580467433,50.27,75495.18,89.8,-0.03891,4e-05,3.42785]
[1776580472470,50.27,75494.83,89.8,-0.03887,4e-05,3.42351]
[1776580477506,50.27,75497.38,89.8,-0.03875,4e-05,3.41538]
[1776580484556,50.26,75497.49,89.8,-0.03874,4e-05,3.41412]
[1776580490474,50.26,75497.47,89.8,-0.03873,4e-05,3.41391]
[1776580490764,50.26,75497.47,89.8,-0.03873,4e-05,3.41339]
[1776580496867,50.25,75496.57,89.8,-0.03873,4e-05,3.41376]
[1776580502684,50.24,75498.0,89.8,-0.03864,4e-05,3.40738]
[1776580508726,50.23,75499.06,89.8,-0.03857,4e-05,3.40215]
[1776580513761,50.22,75505.98,89.8,-0.03826,4e-05,3.38039]
[1776580521816,50.21,75504.68,89.8,-0.03828,4e-05,3.38161]
[1776580527859,50.2,75505.55,89.8,-0.03822,4e-05,3.37725]
[1776580532894,50.19,75500.03,89.8,-0.03838,4e-05,3.38712]
[1776580537929,50.18,75500.1,89.8,-0.03835,4e-05,3.38535]
[1776580543971,50.17,75500.1,89.8,-0.03833,4e-05,3.38352]
[1776580550015,50.16,75499.6,89.8,-0.03832,4e-05,3.38317]
[1776580556057,50.16,75501.07,89.8,-0.03824,4e-05,3.37716]
[1776580561092,50.15,75503.76,89.8,-0.03811,4e-05,3.36801]
[1776580567134,50.14,75504.58,89.8,-0.03805,4e-05,3.36382]
[1776580572169,50.14,75504.69,89.8,-0.03803,4e-05,3.36224]
[1776580577204,50.13,75504.2,89.8,-0.03803,4e-05,3.36241]
[1776580582240,50.12,75503.25,89.8,-0.03805,4e-05,3.36389]
[1776580587421,50.12,75503.5,89.8,-0.03803,4e-05,3.36216]
[1776580594324,50.11,75503.75,89.8,-0.03794,4e-05,3.35497]
[1776580599359,50.1,75501.08,89.8,-0.03803,4e-05,3.36148]
[1776580605401,50.1,75497.78,89.8,-0.03815,4e-05,3.36947]
[1776580610436,50.09,75494.45,89.8,-0.03826,4e-05,3.37779]
[1776580612334,50.09,75494.36,89.8,-0.03826,4e-05,3.37777]
[1776580617485,50.08,75495.46,89.8,-0.0382,4e-05,3.37292]
[1776580622519,50.07,75497.23,89.8,-0.03811,4e-05,3.3665]
[1776580627555,50.07,75497.19,89.8,-0.03809,4e-05,3.36534]
[1776580633866,50.07,75496.81,89.8,-0.0381,4e-05,3.36593]
[1776580633966,50.06,75496.81,89.8,-0.03808,4e-05,3.36492]
[1776580634608,50.06,75496.81,89.8,-0.03808,4e-05,3.36492]
[1776580634708,50.07,75496.84,89.8,-0.0381,4e-05,3.36629]
[1776580639128,50.04,75496.35,89.8,-0.03805,4e-05,3.36267]
[1776580643254,49.98,75496.23,89.8,-0.03786,4e-05,3.34894]
[1776580648702,49.91,75496.85,89.8,-0.03766,4e-05,3.33448]
[1776580649438,49.91,75496.85,89.8,-0.03766,4e-05,3.33448]
[1776580654745,49.9,75497.76,89.8,-0.03754,4e-05,3.32449]
[1776580664816,49.89,75497.64,89.8,-0.03752,4e-05,3.32304]
[1776580669851,49.89,75501.01,89.8,-0.03737,4e-05,3.31248]
[1776580674886,49.88,75502.12,89.8,-0.03732,4e-05,3.3085]
[1776580679921,49.88,75513.15,89.8,-0.03687,4e-05,3.2763]
[1776580684955,49.88,75514.12,89.8,-0.03682,4e-05,3.27306]
[1776580689997,49.88,75508.6,89.8,-0.03703,4e-05,3.28833]
[1776580695033,49.87,75509.24,89.8,-0.037,4e-05,3.28596]
[1776580700068,49.87,75506.99,89.8,-0.03708,4e-05,3.29186]
[1776580707913,49.87,75507.09,89.8,-0.03707,4e-05,3.29113]
[1776580707927,49.87,75507.09,89.8,-0.03707,4e-05,3.29113]
[1776580713158,49.86,75508.47,89.8,-0.03696,4e-05,3.28179]
[1776580718193,49.86,75508.61,89.8,-0.03695,4e-05,3.28095]
[1776580723324,49.86,75508.51,89.8,-0.03695,4e-05,3.2809]
[1776580729270,49.86,75511.88,89.8,-0.0368,4e-05,3.27076]
[1776580734306,49.86,75512.27,89.8,-0.03678,4e-05,3.26932]
[1776580739341,49.85,75510.44,89.8,-0.03685,4e-05,3.27415]
[1776580744375,49.85,75510.08,89.8,-0.03686,4e-05,3.27478]
[1776580749411,49.85,75514.7,89.8,-0.03667,4e-05,3.26132]
[1776580754447,49.85,75516.08,89.8,-0.03661,4e-05,3.25712]
[1776580759481,49.85,75516.76,89.8,-0.03658,4e-05,3.25497]
[1776580764516,49.85,75514.68,89.8,-0.03666,4e-05,3.26059]
[1776580765446,49.85,75514.68,89.8,-0.03666,4e-05,3.26059]
[1776580765975,49.85,75514.68,89.8,-0.03666,4e-05,3.26059]
[1776580775594,49.84,75507.19,89.8,-0.0369,4e-05,3.27652]
[1776580780139,49.84,75498.36,89.8,-0.03725,4e-05,3.30133]
[1776580780629,49.84,75489.54,89.8,-0.0376,4e-05,3.32654]
[1776580783347,49.84,75482.23,89.8,-0.03789,4e-05,3.34726]
[1776580783438,49.84,75482.23,89.8,-0.03789,4e-05,3.34726]
[1776580783650,49.84,75488.48,89.8,-0.03764,4e-05,3.329]
[1776580785394,49.84,75488.13,89.8,-0.03765,4e-05,3.33022]
[1776580785664,49.84,75488.01,89.8,-0.03766,4e-05,3.33078]
[1776580790668,49.84,75488.26,89.8,-0.03765,4e-05,3.3299]
[1776580792829,49.84,75489.48,89.8,-0.0376,4e-05,3.3263]
[1776580793117,49.84,75489.48,89.8,-0.0376,4e-05,3.3263]
[1776580801776,49.83,75489.14,89.8,-0.03759,4e-05,3.32561]
[1776580806810,49.83,75488.49,89.8,-0.0376,4e-05,3.32654]
[1776580814868,49.82,75488.15,89.8,-0.0376,4e-05,3.32598]
[1776580818798,49.82,75491.69,89.8,-0.03744,4e-05,3.31523]
[1776580818853,49.82,75491.69,89.8,-0.03744,4e-05,3.31523]
[1776580821278,49.81,75494.76,89.8,-0.03731,4e-05,3.30591]
[1776580821523,49.81,75494.76,89.8,-0.03731,4e-05,3.30591]
[1776580828967,49.81,75495.47,89.8,-0.03727,4e-05,3.30257]
[1776580833062,49.8,75496.04,89.8,-0.03719,4e-05,3.29598]
[1776580833181,49.8,75496.04,89.8,-0.03719,4e-05,3.29598]
[1776580835610,49.8,75489.79,89.8,-0.03744,4e-05,3.31345]
[1776580842058,49.8,75489.59,89.8,-0.03743,4e-05,3.31275]
[1776580850136,49.79,75489.57,89.8,-0.03742,4e-05,3.31227]
[1776580861191,49.78,75491.75,89.8,-0.03729,4e-05,3.30326]
[1776580866226,49.78,75494.45,89.8,-0.03718,4e-05,3.29478]
[1776580871262,49.77,75494.85,89.8,-0.03715,4e-05,3.29293]
[1776580877304,49.77,75494.2,89.8,-0.03716,4e-05,3.29395]
[1776580887465,49.77,75493.67,89.8,-0.03718,4e-05,3.2952]
[1776580896437,49.76,75493.62,89.8,-0.0371,4e-05,3.28852]
[1776580909528,49.75,75493.97,89.8,-0.03707,4e-05,3.2858]
[1776580919599,49.74,75493.97,89.8,-0.03705,4e-05,3.28463]
[1776580927655,49.74,75494.74,89.8,-0.03701,4e-05,3.2815]
[1776580932691,49.74,75495.4,89.8,-0.03697,4e-05,3.27907]
[1776580937726,49.73,75494.65,89.8,-0.037,4e-05,3.28068]
[1776580947796,49.73,75494.65,89.8,-0.03698,4e-05,3.2796]
[1776580958873,49.72,75494.65,89.8,-0.03692,4e-05,3.27395]
[1776580963908,49.72,75494.75,89.8,-0.03691,4e-05,3.27317]
[1776580969950,49.72,75494.87,89.8,-0.03689,4e-05,3.27225]
[1776580974985,49.71,75490.47,89.8,-0.03706,4e-05,3.28432]
[1776580980028,49.71,75484.8,89.8,-0.03728,4e-05,3.29996]
[1776580986064,49.71,75484.65,89.8,-0.03728,4e-05,3.29954]
[1776580992106,49.7,75484.04,89.8,-0.03729,4e-05,3.30047]
[1776580997140,49.7,75483.75,89.8,-0.03729,4e-05,3.30062]
[1776581002175,49.7,75484.1,89.8,-0.03727,4e-05,3.29893]
[1776581007211,49.69,75483.44,89.8,-0.03729,4e-05,3.30014]
[1776581012246,49.69,75491.23,89.8,-0.03692,4e-05,3.27273]
[1776581018287,49.69,75491.18,89.8,-0.03691,4e-05,3.2723]
[1776581031379,49.68,75491.15,89.8,-0.0369,4e-05,3.27113]
[1776581036414,49.68,75490.71,89.8,-0.03691,4e-05,3.27189]
[1776581041449,49.68,75478.17,89.8,-0.0374,4e-05,3.30735]
[1776581047498,49.67,75477.34,89.8,-0.03742,4e-05,3.30877]
[1776581051525,49.67,75465.68,89.8,-0.03789,4e-05,3.34186]
[1776581056560,49.66,75459.68,89.8,-0.03812,4e-05,3.35822]
[1776581062602,49.66,75460.15,89.8,-0.03808,4e-05,3.35546]
[1776581064116,49.66,75460.15,89.8,-0.03808,4e-05,3.35546]
[1776581068433,49.65,75459.71,89.8,-0.03809,4e-05,3.35607]
[1776581071165,49.65,75459.57,89.8,-0.03809,4e-05,3.35575]
[1776581076701,49.64,75457.99,89.8,-0.03809,4e-05,3.35442]
[1776581081587,49.64,75458.0,89.8,-0.03808,4e-05,3.35376]
[1776581086771,49.64,75456.54,89.8,-0.03813,4e-05,3.35728]
[1776581093830,49.64,75456.75,89.8,-0.03811,4e-05,3.35618]
[1776581095429,49.64,75456.75,89.8,-0.03811,4e-05,3.35618]
[1776581098592,49.63,75461.87,89.8,-0.03789,4e-05,3.34058]
[1776581103899,49.63,75462.48,89.8,-0.03785,4e-05,3.33772]
[1776581109942,49.62,75461.81,89.8,-0.03786,4e-05,3.33863]
[1776581115983,49.62,75461.77,89.8,-0.03785,4e-05,3.33773]
[1776581117144,49.62,75461.77,89.8,-0.03785,4e-05,3.33773]
[1776581123542,49.61,75461.74,89.8,-0.03784,4e-05,3.33714]
[1776581123557,49.61,75461.74,89.8,-0.03784,4e-05,3.33714]
[1776581125385,49.61,75461.74,89.8,-0.03784,4e-05,3.33665]
[1776581128236,49.61,75454.74,89.8,-0.03811,4e-05,3.35636]
[1776581128260,49.61,75452.68,89.8,-0.0382,4e-05,3.36218]
[1776581133624,49.61,75449.79,89.8,-0.03828,4e-05,3.36698]
[1776581135672,49.61,75449.72,89.8,-0.03829,4e-05,3.36737]
[1776581135710,49.61,75449.72,89.8,-0.03829,4e-05,3.36737]
[1776581142168,49.62,75448.29,89.8,-0.03837,4e-05,3.37294]
[1776581147203,49.62,75447.35,89.8,-0.03842,4e-05,3.3765]
[1776581152237,49.63,75448.32,89.8,-0.03839,4e-05,3.37445]
[1776581157272,49.63,75447.88,89.8,-0.03842,4e-05,3.37654]
[1776581162307,49.63,75447.98,89.8,-0.03842,4e-05,3.37704]
[1776581167343,49.64,75448.07,89.8,-0.03843,4e-05,3.37755]
[1776581173385,49.64,75448.0,89.8,-0.03845,4e-05,3.37868]
[1776581178420,49.65,75448.03,89.8,-0.03845,4e-05,3.37935]
[1776581183455,49.65,75448.25,89.8,-0.03846,4e-05,3.37945]
[1776581189497,49.65,75448.53,89.8,-0.03846,4e-05,3.3795]
[1776581196546,49.66,75450.36,89.8,-0.03835,4e-05,3.37069]
[1776581201581,49.66,75450.04,89.8,-0.03837,4e-05,3.37241]
[1776581206616,49.67,75450.0,89.8,-0.03838,4e-05,3.37329]
[1776581219717,49.68,75449.43,89.8,-0.03843,4e-05,3.37685]
[1776581222728,49.68,75449.66,89.8,-0.03843,4e-05,3.37646]
[1776581222739,49.68,75449.69,89.8,-0.03843,4e-05,3.37652]
[1776581223894,49.68,75449.69,89.8,-0.03843,4e-05,3.37652]
[1776581223996,49.68,75449.69,89.8,-0.03843,4e-05,3.37641]
[1776581229788,49.68,75450.87,89.8,-0.03839,4e-05,3.37368]
[1776581234823,49.68,75451.19,89.8,-0.03839,4e-05,3.37349]
[1776581236280,49.68,75451.19,89.8,-0.03839,4e-05,3.37349]
[1776581236381,49.69,75451.19,89.8,-0.03839,4e-05,3.37378]
[1776581238787,49.69,75451.19,89.8,-0.03839,4e-05,3.37378]
[1776581238851,49.68,75451.18,89.8,-0.03838,4e-05,3.37305]
[1776581240179,49.68,75451.18,89.8,-0.03838,4e-05,3.37305]
[1776581240367,49.68,75451.18,89.8,-0.03838,4e-05,3.37305]
[1776581240468,49.68,75451.19,89.8,-0.03838,4e-05,3.37317]
[1776581241313,49.68,75451.19,89.8,-0.03838,4e-05,3.37317]
[1776581242106,49.68,75453.72,89.8,-0.03827,4e-05,3.36552]
[1776581242207,49.68,75454.62,89.8,-0.03823,4e-05,3.36266]
[1776581247913,49.68,75454.76,89.8,-0.03824,4e-05,3.36322]
[1776581252950,49.69,75455.16,89.8,-0.03819,4e-05,3.35835]
[1776581258991,49.69,75453.87,89.8,-0.03826,4e-05,3.36309]
[1776581265033,49.7,75454.31,89.8,-0.03825,4e-05,3.36275]
[1776581270069,49.7,75454.11,89.8,-0.03827,4e-05,3.36409]
[1776581275104,49.71,75454.29,89.8,-0.03827,4e-05,3.36431]
[1776581282789,49.71,75453.73,89.8,-0.0383,4e-05,3.36653]
[1776581283160,49.71,75453.66,89.8,-0.03831,4e-05,3.36732]
[1776581289382,49.71,75453.59,89.8,-0.03831,4e-05,3.36683]
[1776581295246,49.7,75453.63,89.8,-0.03829,4e-05,3.36536]
[1776581301287,49.7,75453.79,89.8,-0.03827,4e-05,3.36389]
[1776581306322,49.69,75453.82,89.8,-0.03825,4e-05,3.36296]
[1776581312978,49.69,75453.82,89.8,-0.03825,4e-05,3.36296]
[1776581313372,49.69,75446.6,89.8,-0.03849,4e-05,3.37835]
[1776581322719,49.69,75447.98,89.8,-0.03845,4e-05,3.37548]
[1776581328477,49.7,75447.08,89.8,-0.0385,4e-05,3.37892]
[1776581334519,49.7,75445.12,89.8,-0.03859,4e-05,3.38542]
[1776581339555,49.7,75443.8,89.8,-0.03865,4e-05,3.38991]
[1776581344590,49.71,75439.97,89.8,-0.03882,4e-05,3.40174]
[1776581349625,49.71,75436.59,89.8,-0.03897,4e-05,3.4122]
[1776581360701,49.71,75436.36,89.8,-0.03899,4e-05,3.41374]
[1776581365737,49.71,75438.85,89.8,-0.03889,4e-05,3.4068]
[1776581372786,49.72,75440.7,89.8,-0.03877,4e-05,3.39735]
[1776581376739,49.72,75441.42,89.8,-0.03875,4e-05,3.39542]
[1776581376814,49.72,75445.38,89.8,-0.03858,4e-05,3.384]
[1776581380856,49.72,75445.84,89.8,-0.03856,4e-05,3.38241]
[1776581380957,49.72,75445.84,89.8,-0.03856,4e-05,3.38233]
[1776581387891,49.72,75445.98,89.8,-0.03856,4e-05,3.38253]
[1776581392262,49.72,75446.25,89.8,-0.03856,4e-05,3.38208]
[1776581392363,49.72,75446.08,89.8,-0.03857,4e-05,3.3828]
[1776581396015,49.72,75446.0,89.8,-0.03857,4e-05,3.38275]
[1776581396563,49.72,75446.0,89.8,-0.03857,4e-05,3.38275]
[1776581397392,49.72,75446.0,89.8,-0.03855,4e-05,3.38189]
[1776581397434,49.72,75446.04,89.8,-0.03855,4e-05,3.38149]
[1776581401880,49.72,75446.0,89.8,-0.03855,4e-05,3.38196]
[1776581402686,49.72,75446.0,89.8,-0.03855,4e-05,3.38196]
[1776581403291,49.72,75446.0,89.8,-0.03856,4e-05,3.38219]
[1776581405415,49.72,75446.11,89.8,-0.03856,4e-05,3.38199]
[1776581405516,49.72,75446.33,89.8,-0.03855,4e-05,3.38158]
[1776581411919,49.71,75446.08,89.8,-0.03854,4e-05,3.38092]
[1776581412020,49.71,75446.08,89.8,-0.03853,4e-05,3.38037]
[1776581423565,49.71,75446.04,89.8,-0.03854,4e-05,3.38086]
[1776581423607,49.71,75446.04,89.8,-0.03854,4e-05,3.38086]
[1776581433634,49.72,75446.23,89.8,-0.03855,4e-05,3.38129]
[1776581435725,49.72,75446.23,89.8,-0.03852,4e-05,3.37811]
[1776581435743,49.72,75446.23,89.8,-0.03852,4e-05,3.37811]
[1776581438736,49.73,75446.46,89.8,-0.03851,4e-05,3.37784]
[1776581439252,49.73,75446.24,89.8,-0.03852,4e-05,3.37835]
[1776581446918,49.73,75446.24,89.8,-0.03852,4e-05,3.37835]
[1776581451881,49.71,75449.05,89.8,-0.03836,4e-05,3.367]
[1776581451926,49.71,75449.05,89.8,-0.03836,4e-05,3.367]
[1776581451944,49.71,75449.05,89.8,-0.03836,4e-05,3.367]
[1776581451992,49.71,75449.05,89.8,-0.03836,4e-05,3.367]
[1776581454073,49.71,75460.84,89.8,-0.03787,4e-05,3.33223]
[1776581454157,49.71,75460.84,89.8,-0.03787,4e-05,3.33223]
[1776581459392,49.7,75460.84,89.8,-0.03785,4e-05,3.33116]
[1776581464427,49.7,75460.63,89.8,-0.03785,4e-05,3.33088]
[1776581469462,49.69,75460.65,89.8,-0.03784,4e-05,3.32994]
[1776581470783,49.69,75460.65,89.8,-0.03784,4e-05,3.32994]
[1776581472230,49.69,75461.05,89.8,-0.03782,4e-05,3.3286]
[1776581478527,49.69,75461.12,89.8,-0.03779,4e-05,3.32705]
[1776581483562,49.68,75461.28,89.8,-0.03778,4e-05,3.32577]
[1776581490611,49.68,75460.93,89.8,-0.03778,4e-05,3.32568]
[1776581495647,49.67,75460.57,89.8,-0.03773,4e-05,3.32144]
[1776581500681,49.67,75461.18,89.8,-0.0377,4e-05,3.31894]
[1776581503378,49.67,75461.31,89.8,-0.03769,4e-05,3.31828]
[1776581507558,49.67,75450.84,89.8,-0.03811,4e-05,3.348]
[1776581507730,49.67,75450.99,89.8,-0.0381,4e-05,3.34737]
[1776581508606,49.67,75450.99,89.8,-0.0381,4e-05,3.34737]
[1776581508659,49.67,75450.99,89.8,-0.0381,4e-05,3.34758]
[1776581513773,49.66,75450.51,89.8,-0.03811,4e-05,3.34798]
[1776581516276,49.66,75450.43,89.8,-0.03811,4e-05,3.34782]
[1776581516285,49.66,75450.43,89.8,-0.0381,4e-05,3.34762]
[1776581521829,49.66,75449.17,89.8,-0.03817,4e-05,3.35229]
[1776581523923,49.66,75440.2,89.8,-0.03855,4e-05,3.37889]
[1776581529885,49.67,75441.31,89.8,-0.03851,4e-05,3.37649]
[1776581535932,49.67,75441.09,89.8,-0.03853,4e-05,3.37805]
[1776581549022,49.68,75441.13,89.8,-0.03856,4e-05,3.37987]
[1776581550230,49.68,75441.13,89.8,-0.03856,4e-05,3.37987]
[1776581551411,49.68,75441.13,89.8,-0.03856,4e-05,3.38016]
[1776581557079,49.69,75441.09,89.8,-0.03853,4e-05,3.3766]
[1776581562114,49.69,75440.81,89.8,-0.03855,4e-05,3.37814]
[1776581572185,49.7,75441.42,89.8,-0.03855,4e-05,3.37791]
[1776581581463,49.7,75441.5,89.8,-0.03855,4e-05,3.37824]
[1776581587290,49.71,75441.53,89.8,-0.03857,4e-05,3.37965]
[1776581597360,49.72,75441.41,89.8,-0.0386,4e-05,3.38132]
[1776581607429,49.72,75441.5,89.8,-0.03861,4e-05,3.38231]
[1776581616493,49.73,75441.37,89.8,-0.03858,4e-05,3.37923]
[1776581622536,49.73,75439.88,89.8,-0.03865,4e-05,3.38433]
[1776581627570,49.73,75438.23,89.8,-0.03873,4e-05,3.38974]
[1776581632605,49.74,75438.44,89.8,-0.03873,4e-05,3.38969]
[1776581640661,49.74,75438.05,89.8,-0.03876,4e-05,3.39178]
[1776581648717,49.74,75438.05,89.8,-0.03877,4e-05,3.39271]
[1776581656774,49.75,75440.27,89.8,-0.03869,4e-05,3.38717]
[1776581661813,49.75,75440.27,89.8,-0.0387,4e-05,3.38779]
[1776581668861,49.76,75440.27,89.8,-0.03872,4e-05,3.38866]
[1776581673897,49.76,75440.38,89.8,-0.03867,4e-05,3.38436]
[1776581678933,49.76,75439.38,89.8,-0.03872,4e-05,3.3879]
[1776581683967,49.76,75438.86,89.8,-0.03875,4e-05,3.39002]
[1776581690010,49.77,75437.31,89.8,-0.03883,4e-05,3.39524]
[1776581695046,49.77,75437.32,89.8,-0.03883,4e-05,3.39577]
[1776581702095,49.77,75437.31,89.8,-0.03884,4e-05,3.39658]
[1776581711158,49.78,75437.08,89.8,-0.03887,4e-05,3.39827]
[1776581716193,49.78,75436.81,89.8,-0.03889,4e-05,3.39963]
[1776581723242,49.79,75434.22,89.8,-0.03901,4e-05,3.40799]
[1776581728276,49.79,75434.31,89.8,-0.03901,4e-05,3.40821]
[1776581734263,49.79,75432.44,89.8,-0.03904,4e-05,3.40951]
[1776581741368,49.79,75432.62,89.8,-0.03905,4e-05,3.40995]
[1776581754103,49.8,75432.62,89.8,-0.03906,4e-05,3.41034]
[1776581754161,49.8,75432.59,89.8,-0.03907,4e-05,3.4112]
[1776581754314,49.8,75432.59,89.8,-0.03907,4e-05,3.4112]
[1776581754380,49.8,75432.59,89.8,-0.03907,4e-05,3.4112]
[1776581761507,49.8,75432.18,89.8,-0.0391,4e-05,3.41317]
[1776581765093,49.8,75429.83,89.8,-0.0392,4e-05,3.42028]
[1776581766231,49.81,75427.72,89.8,-0.03929,4e-05,3.42667]
[1776581773593,49.81,75426.94,89.8,-0.03933,4e-05,3.42947]
[1776581779081,49.81,75423.25,89.8,-0.03949,4e-05,3.44062]
[1776581785677,49.81,75419.67,89.8,-0.03964,4e-05,3.45138]
[1776581792726,49.81,75419.23,89.8,-0.03961,4e-05,3.44814]
[1776581802797,49.81,75419.78,89.8,-0.03959,4e-05,3.44666]
[1776581805887,49.81,75419.71,89.8,-0.0396,4e-05,3.44688]
[1776581815887,49.81,75419.78,89.8,-0.0396,4e-05,3.44684]
[1776581821929,49.81,75419.7,89.8,-0.0396,4e-05,3.44715]
[1776581822686,49.81,75419.7,89.8,-0.0396,4e-05,3.44715]
[1776581828978,49.81,75417.65,89.8,-0.03969,4e-05,3.45327]
[1776581835020,49.81,75416.95,89.8,-0.03972,4e-05,3.45535]
[1776581845091,49.81,75416.95,89.8,-0.03972,4e-05,3.45535]
[1776581846341,49.81,75417.5,89.8,-0.03969,4e-05,3.45371]
[1776581851091,49.81,75417.07,89.8,-0.03971,4e-05,3.455]
[1776581857179,49.81,75412.65,89.8,-0.03985,4e-05,3.46343]
[1776581862213,49.81,75416.05,89.8,-0.03971,4e-05,3.45333]
[1776581869263,49.81,75415.64,89.8,-0.03972,4e-05,3.45462]
[1776581875305,49.81,75415.57,89.8,-0.03973,4e-05,3.45489]
[1776581880340,49.81,75415.03,89.8,-0.03975,4e-05,3.45654]
[1776581885375,49.81,75414.5,89.8,-0.03977,4e-05,3.45816]
[1776581890410,49.81,75414.55,89.8,-0.03977,4e-05,3.45804]
[1776581896178,49.81,75419.72,89.8,-0.03955,4e-05,3.44272]
[1776581896880,49.81,75422.65,89.8,-0.03943,4e-05,3.43409]
[1776581902494,49.81,75425.48,89.8,-0.03931,4e-05,3.42601]
[1776581907529,49.82,75425.21,89.8,-0.03933,4e-05,3.42714]
[1776581916592,49.82,75424.09,89.8,-0.03933,4e-05,3.42631]
[1776581928676,49.82,75423.91,89.8,-0.03935,4e-05,3.42754]
[1776581933710,49.82,75425.35,89.8,-0.0393,4e-05,3.42366]
[1776581939753,49.83,75425.09,89.8,-0.03931,4e-05,3.42489]
[1776581945795,49.83,75425.23,89.8,-0.03932,4e-05,3.42495]
[1776581950830,49.83,75425.42,89.8,-0.03931,4e-05,3.42479]
[1776581955864,49.83,75425.4,89.8,-0.03932,4e-05,3.42525]
[1776581960901,49.83,75425.51,89.8,-0.03932,4e-05,3.42532]
[1776581965936,49.84,75425.11,89.8,-0.03934,4e-05,3.42689]
[1776581970976,49.84,75425.08,89.8,-0.03935,4e-05,3.42736]
[1776581983061,49.84,75426.07,89.8,-0.03927,4e-05,3.42076]
[1776581989103,49.84,75426.48,89.8,-0.03926,4e-05,3.42003]
[1776581994138,49.85,75426.67,89.8,-0.03926,4e-05,3.41986]
[1776582000179,49.85,75428.25,89.8,-0.0392,4e-05,3.41565]
[1776582005215,49.85,75425.84,89.8,-0.03931,4e-05,3.42313]
[1776582015285,49.85,75423.02,89.8,-0.03943,4e-05,3.43206]
[1776582020320,49.86,75428.26,89.8,-0.03924,4e-05,3.41867]
[1776582027369,49.89,75429.22,89.8,-0.03927,4e-05,3.42091]
[1776582032404,49.89,75429.34,89.8,-0.03922,4e-05,3.41631]
[1776582037444,49.89,75427.27,89.8,-0.03932,4e-05,3.42282]
[1776582042840,49.9,75427.57,89.8,-0.03933,4e-05,3.42349]
[1776582042941,49.9,75427.46,89.8,-0.03933,4e-05,3.42396]
[1776582046014,49.9,75427.57,89.8,-0.03934,4e-05,3.42422]
[1776582046104,49.91,75427.68,89.8,-0.03935,4e-05,3.42508]
[1776582046828,49.91,75427.68,89.8,-0.03935,4e-05,3.42508]
[1776582051913,49.91,75427.56,89.8,-0.03936,4e-05,3.42565]
[1776582054318,49.91,75427.88,89.8,-0.03935,4e-05,3.42492]
[1776582054411,49.91,75427.88,89.8,-0.03935,4e-05,3.42492]
[1776582054431,49.91,75427.88,89.8,-0.03935,4e-05,3.42492]
[1776582054949,49.91,75427.88,89.8,-0.03935,4e-05,3.42507]
[1776582055744,49.91,75427.88,89.8,-0.03935,4e-05,3.42514]
[1776582062614,49.91,75427.51,89.8,-0.03937,4e-05,3.42675]
[1776582067649,49.91,75427.86,89.8,-0.03936,4e-05,3.42608]
[1776582072684,49.92,75423.83,89.8,-0.03954,4e-05,3.4383]
[1776582078727,49.92,75423.91,89.8,-0.03954,4e-05,3.43843]
[1776582083762,49.92,75422.86,89.8,-0.03959,4e-05,3.44179]
[1776582088797,49.92,75423.18,89.8,-0.03958,4e-05,3.44108]
[1776582093791,49.92,75423.84,89.8,-0.0395,4e-05,3.43467]
[1776582102895,49.93,75423.92,89.8,-0.03954,4e-05,3.43722]
[1776582107369,49.94,75423.84,89.8,-0.03955,4e-05,3.4378]
[1776582107470,49.94,75423.77,89.8,-0.03955,4e-05,3.43839]
[1776582108154,49.94,75423.77,89.8,-0.03955,4e-05,3.43839]
[1776582108253,49.94,75423.49,89.8,-0.03957,4e-05,3.43976]
[1776582109141,49.94,75423.49,89.8,-0.03957,4e-05,3.43976]
[1776582109212,49.94,75423.27,89.8,-0.03959,4e-05,3.44067]
[1776582112089,49.94,75423.27,89.8,-0.03959,4e-05,3.44067]
[1776582113399,49.97,75423.27,89.8,-0.03968,4e-05,3.44709]
[1776582113550,50.0,75420.28,89.8,-0.03988,4e-05,3.46117]
[1776582115364,50.02,75416.04,89.8,-0.04013,4e-05,3.47872]
[1776582121024,50.17,75414.02,89.8,-0.04065,4e-05,3.51503]
[1776582126059,50.22,75406.07,89.8,-0.04117,4e-05,3.55093]
[1776582126962,50.22,75406.07,89.8,-0.04117,4e-05,3.55093]
[1776582132101,50.31,75405.2,89.8,-0.04146,4e-05,3.57168]
[1776582136141,50.35,75404.57,89.8,-0.04161,4e-05,3.58186]
[1776582136142,50.35,75404.57,89.8,-0.04161,4e-05,3.58186]
[1776582141164,50.39,75405.32,89.8,-0.0417,4e-05,3.58793]
[1776582146199,50.41,75405.09,89.8,-0.04176,4e-05,3.59218]
[1776582151234,50.41,75405.2,89.8,-0.04172,4e-05,3.58837]
[1776582156268,50.42,75410.42,89.8,-0.04151,4e-05,3.57398]
[1776582161304,50.42,75405.69,89.8,-0.04174,4e-05,3.58952]
[1776582166339,50.43,75405.28,89.8,-0.04177,4e-05,3.59203]
[1776582171373,50.44,75405.68,89.8,-0.04177,4e-05,3.59207]
[1776582176409,50.44,75406.75,89.8,-0.04174,4e-05,3.59009]
[1776582181444,50.45,75409.69,89.8,-0.04163,4e-05,3.58253]
[1776582189500,50.46,75409.7,89.8,-0.04166,4e-05,3.58459]
[1776582194534,50.46,75409.45,89.8,-0.04169,4e-05,3.58661]
[1776582199570,50.47,75408.79,89.8,-0.04174,4e-05,3.58984]
[1776582203595,50.47,75408.66,89.8,-0.04176,4e-05,3.59096]
[1776582206290,50.48,75408.55,89.8,-0.04177,4e-05,3.59177]
[1776582211654,50.48,75407.94,89.8,-0.04177,4e-05,3.59049]
[1776582216689,50.49,75407.69,89.8,-0.04179,4e-05,3.59241]
[1776582221724,50.49,75404.8,89.8,-0.04194,4e-05,3.60225]
[1776582226759,50.5,75401.05,89.8,-0.04212,4e-05,3.61463]
[1776582231794,50.5,75400.87,89.8,-0.04214,4e-05,3.61618]
[1776582236828,50.51,75398.82,89.8,-0.04225,4e-05,3.62337]
[1776582241864,50.51,75399.15,89.8,-0.04225,4e-05,3.62353]
[1776582246997,50.52,75399.3,89.8,-0.04225,4e-05,3.62366]
[1776582247112,50.52,75399.3,89.8,-0.04225,4e-05,3.62366]
[1776582247469,50.52,75399.3,89.8,-0.04225,4e-05,3.62366]
[1776582247827,50.52,75399.33,89.8,-0.04225,4e-05,3.62395]
[1776582248289,50.52,75376.15,89.8,-0.04329,5e-05,3.69479]
[1776582250122,50.52,75366.86,89.8,-0.04372,5e-05,3.72346]
[1776582250807,50.52,75366.86,89.8,-0.04372,5e-05,3.72346]
[1776582251234,50.52,75367.69,89.8,-0.04368,5e-05,3.72093]
[1776582252881,50.52,75366.94,89.8,-0.04372,5e-05,3.72363]
[1776582255898,50.53,75367.36,89.8,-0.04372,5e-05,3.72349]
[1776582259340,50.53,75368.28,89.8,-0.04369,5e-05,3.72183]
[1776582259345,50.54,75368.31,89.8,-0.0437,5e-05,3.72212]
[1776582263879,50.54,75368.21,89.8,-0.04372,5e-05,3.72377]
[1776582269063,50.54,75370.08,89.8,-0.04364,5e-05,3.71848]
[1776582272272,50.54,75373.68,89.8,-0.04343,5e-05,3.70269]
[1776582273156,50.54,75374.05,89.8,-0.04341,5e-05,3.70162]
[1776582275798,50.55,75372.42,89.8,-0.04349,5e-05,3.70685]
[1776582281270,50.55,75372.4,89.8,-0.0435,5e-05,3.70726]
[1776582287189,50.55,75371.34,89.8,-0.04355,5e-05,3.71101]
[1776582293231,50.55,75372.07,89.8,-0.04352,5e-05,3.70916]
[1776582298267,50.55,75379.58,89.8,-0.04319,5e-05,3.68654]
[1776582299273,50.55,75388.53,89.8,-0.04279,4e-05,3.65932]
[1776582301440,50.56,75392.2,89.8,-0.04265,4e-05,3.64977]
[1776582302504,50.57,75396.77,89.8,-0.04247,4e-05,3.63766]
[1776582308350,50.62,75398.95,89.8,-0.04252,4e-05,3.64141]
[1776582310805,50.62,75398.88,89.8,-0.04253,4e-05,3.64201]
[1776582316408,50.63,75400.02,89.8,-0.0425,4e-05,3.63973]
[1776582321443,50.63,75400.4,89.8,-0.0425,4e-05,3.63958]
[1776582326478,50.64,75400.44,89.8,-0.04251,4e-05,3.64045]
[1776582331513,50.64,75398.93,89.8,-0.04254,4e-05,3.64123]
[1776582336548,50.65,75399.74,89.8,-0.04252,4e-05,3.63976]
[1776582341583,50.65,75400.8,89.8,-0.04248,4e-05,3.63757]
[1776582345831,50.65,75400.73,89.8,-0.04249,4e-05,3.63799]
[1776582346618,50.66,75400.74,89.8,-0.0425,4e-05,3.63878]
[1776582351653,50.66,75400.88,89.8,-0.04252,4e-05,3.63995]
[1776582356687,50.67,75400.32,89.8,-0.04257,4e-05,3.64323]
[1776582361704,50.68,75399.91,89.8,-0.0426,4e-05,3.64572]
[1776582361724,50.68,75389.08,89.8,-0.04309,4e-05,3.67896]
[1776582363738,50.68,75378.36,89.8,-0.04358,5e-05,3.71222]
[1776582365026,50.68,75378.06,89.8,-0.0436,5e-05,3.71334]
[1776582368443,50.68,75378.13,89.8,-0.0436,5e-05,3.7137]
[1776582369264,50.68,75377.99,89.8,-0.04361,5e-05,3.71433]
[1776582370242,50.69,75377.99,89.8,-0.04362,5e-05,3.7148]
[1776582371233,50.69,75377.85,89.8,-0.04363,5e-05,3.71542]
[1776582376875,50.69,75377.7,89.8,-0.04366,5e-05,3.71729]
[1776582381909,50.7,75375.14,89.8,-0.04379,5e-05,3.72606]
[1776582386945,50.7,75375.13,89.8,-0.0438,5e-05,3.72698]
[1776582391980,50.74,75369.48,89.8,-0.04412,5e-05,3.74756]
[1776582393184,50.74,75369.48,89.8,-0.04412,5e-05,3.74756]
[1776582393921,50.75,75369.48,89.8,-0.04414,5e-05,3.7491]
[1776582395983,50.75,75369.41,89.8,-0.04415,5e-05,3.74945]
[1776582398008,50.75,75369.34,100.8,-0.04416,5e-05,3.74995]
[1776582400017,50.75,75369.14,100.8,-0.04417,5e-05,3.75097]
[1776582400302,50.75,75369.14,100.8,-0.04417,5e-05,3.75097]
[1776582400616,50.75,75369.14,100.8,-0.04417,5e-05,3.75097]
[1776582400715,50.75,75368.73,100.8,-0.04419,5e-05,3.75237]
[1776582401734,50.75,75368.73,100.8,-0.04419,5e-05,3.75237]
[1776582401805,50.76,75368.5,100.8,-0.04423,5e-05,3.75488]
[1776582401927,50.76,75368.5,100.8,-0.04423,5e-05,3.75488]
[1776582402050,50.76,75354.11,100.8,-0.04489,5e-05,3.79948]
[1776582403057,50.79,75338.93,100.8,-0.0457,5e-05,3.85352]
[1776582409060,50.83,75337.99,100.8,-0.04586,5e-05,3.86413]
[1776582409235,50.83,75337.99,100.8,-0.04586,5e-05,3.86413]
[1776582409244,50.83,75337.99,101.5,-0.04586,5e-05,3.86413]
[1776582409246,50.83,75337.99,101.5,-0.04586,5e-05,3.86413]
[1776582409247,50.83,75337.99,101.5,-0.04586,5e-05,3.86413]
[1776582411236,50.84,75334.88,101.5,-0.04603,5e-05,3.87591]
[1776582412389,50.84,75334.18,101.5,-0.04607,5e-05,3.87826]
[1776582416415,50.84,75331.06,101.5,-0.04622,5e-05,3.8886]
[1776582420730,50.84,75330.33,101.5,-0.04627,5e-05,3.89136]
[1776582421454,50.84,75329.83,101.5,-0.04629,5e-05,3.89305]
[1776582421881,50.84,75312.83,101.5,-0.04711,5e-05,3.94704]
[1776582422997,50.84,75307.04,101.5,-0.04739,5e-05,3.96552]
[1776582423106,50.84,75307.04,101.5,-0.04739,5e-05,3.96552]
[1776582423196,50.84,75305.67,101.5,-0.04745,5e-05,3.96988]
[1776582424003,50.84,75305.67,101.5,-0.04745,5e-05,3.96988]
[1776582424329,50.86,75305.71,101.5,-0.04751,5e-05,3.97398]
[1776582426676,50.86,75305.25,101.5,-0.04753,5e-05,3.97542]
[1776582429383,50.86,75305.28,101.5,-0.04753,5e-05,3.97523]
[1776582432062,50.86,75294.97,101.5,-0.04803,5e-05,4.00815]
[1776582432072,50.86,75294.97,101.5,-0.04803,5e-05,4.00815]
[1776582437295,50.86,75297.94,101.5,-0.04788,5e-05,3.99821]
[1776582442330,50.86,75298.88,101.5,-0.04783,5e-05,3.99487]
[1776582444028,50.86,75294.42,101.5,-0.04805,5e-05,4.00914]
[1776582446246,50.86,75295.01,101.5,-0.04802,5e-05,4.00708]
[1776582448202,50.86,75296.69,101.5,-0.04793,5e-05,4.00155]
[1776582448202,50.86,75296.69,101.5,-0.04793,5e-05,4.00155]
[1776582448372,50.86,75296.74,101.5,-0.04793,5e-05,4.00132]
[1776582453447,50.9,75301.83,101.5,-0.04775,5e-05,3.98851]
[1776582453510,50.92,75310.54,101.5,-0.04739,5e-05,3.96469]
[1776582458442,51.02,75318.9,101.5,-0.04732,5e-05,3.96061]
[1776582462868,51.08,75316.49,101.5,-0.04763,5e-05,3.98098]
[1776582464231,51.12,75316.42,101.5,-0.04775,5e-05,3.98918]
[1776582467057,51.17,75316.7,101.5,-0.04791,5e-05,3.99967]
[1776582472542,51.27,75318.21,101.5,-0.04815,5e-05,4.016]
[1776582473184,51.27,75318.21,101.5,-0.04815,5e-05,4.016]
[1776582473185,51.27,75318.21,101.5,-0.04815,5e-05,4.016]
[1776582478584,51.35,75313.11,101.5,-0.04867,5e-05,4.05005]
[1776582482728,51.37,75313.07,101.5,-0.04871,5e-05,4.05318]
[1776582483764,51.37,75302.27,101.5,-0.04926,5e-05,4.0887]
[1776582484626,51.38,75293.43,101.5,-0.04973,5e-05,4.11935]
[1776582486845,51.38,75292.77,101.5,-0.04976,5e-05,4.12165]
[1776582492682,51.43,75295.48,101.5,-0.04978,5e-05,4.12261]
[1776582493041,51.43,75295.48,101.5,-0.04978,5e-05,4.12261]
[1776582495260,51.44,75295.58,101.5,-0.04982,5e-05,4.12548]
[1776582495965,51.44,75281.64,101.5,-0.05052,5e-05,4.17091]
[1776582499545,51.44,75276.52,101.5,-0.05078,5e-05,4.18782]
[1776582501288,51.45,75281.64,101.5,-0.05053,5e-05,4.17172]
[1776582507787,51.47,75285.25,101.5,-0.05044,5e-05,4.16563]
[1776582512822,51.48,75286.89,101.5,-0.05032,5e-05,4.15641]
[1776582517856,51.49,75286.06,101.5,-0.05039,5e-05,4.16123]
[1776582519266,51.49,75286.11,101.5,-0.05039,5e-05,4.16116]
[1776582519576,51.49,75286.11,101.5,-0.05039,5e-05,4.16116]
[1776582519738,51.49,75286.11,101.5,-0.05039,5e-05,4.16116]
[1776582521983,51.49,75278.17,101.5,-0.0508,5e-05,4.18773]
[1776582525913,51.5,75296.0,101.5,-0.04992,5e-05,4.13092]
[1776582529516,51.5,75301.88,101.5,-0.04964,5e-05,4.11236]
[1776582529518,51.5,75301.88,101.5,-0.04964,5e-05,4.11236]
[1776582529518,51.5,75301.88,101.5,-0.04964,5e-05,4.11236]
[1776582534976,51.51,75311.76,101.5,-0.04919,5e-05,4.08329]
[1776582539752,51.55,75310.46,101.5,-0.04937,5e-05,4.09504]
[1776582539753,51.55,75310.46,101.5,-0.04937,5e-05,4.09504]
[1776582543792,51.57,75299.19,101.5,-0.05001,5e-05,4.13667]
[1776582548793,51.59,75290.18,101.5,-0.05051,5e-05,4.16916]
[1776582550142,51.59,75286.19,101.5,-0.05071,5e-05,4.18214]
[1776582550832,51.59,75286.19,101.5,-0.05071,5e-05,4.18214]
[1776582556141,51.59,75285.14,101.5,-0.05076,5e-05,4.18578]
[1776582559863,51.59,75285.17,101.5,-0.05076,5e-05,4.18574]
[1776582565204,51.59,75285.02,101.5,-0.05077,5e-05,4.18641]
[1776582570239,51.59,75280.72,101.5,-0.05099,5e-05,4.20049]
[1776582573696,51.59,75278.71,101.5,-0.05104,5e-05,4.20192]
[1776582573749,51.59,75278.71,101.5,-0.05104,5e-05,4.20192]
[1776582573758,51.59,75278.71,101.5,-0.05104,5e-05,4.20192]
[1776582577683,51.59,75277.79,101.5,-0.05108,5e-05,4.20489]
[1776582578426,51.59,75278.11,101.5,-0.05107,5e-05,4.20383]
[1776582578427,51.59,75278.11,101.5,-0.05107,5e-05,4.20383]
[1776582584340,51.59,75277.4,101.5,-0.0511,5e-05,4.20609]
[1776582585345,51.59,75277.4,101.5,-0.0511,5e-05,4.20609]
[1776582585369,51.59,75277.4,101.5,-0.0511,5e-05,4.20609]
[1776582585374,51.59,75277.4,101.5,-0.0511,5e-05,4.20609]
[1776582591434,51.59,75269.62,101.5,-0.05149,5e-05,4.23131]
[1776582591506,51.59,75269.62,101.5,-0.05149,5e-05,4.23131]
[1776582591561,51.59,75269.62,101.5,-0.05149,5e-05,4.23131]
[1776582593675,51.59,75258.43,101.5,-0.05205,5e-05,4.26725]
[1776582596113,51.57,75262.06,101.5,-0.05183,5e-05,4.25294]
[1776582596114,51.57,75262.06,101.5,-0.05183,5e-05,4.25294]
[1776582596745,51.57,75262.06,101.5,-0.05183,5e-05,4.25294]
[1776582599450,51.57,75272.34,101.5,-0.05128,5e-05,4.21774]
[1776582604484,51.57,75274.61,101.5,-0.05117,5e-05,4.21017]
[1776582607994,51.57,75275.55,101.5,-0.05112,5e-05,4.20706]
[1776582608070,51.57,75275.55,101.5,-0.05112,5e-05,4.20706]
[1776582608095,51.57,75275.55,101.5,-0.05112,5e-05,4.20705]
[1776582613548,51.55,75275.13,101.5,-0.0511,5e-05,4.20573]
[1776582618850,51.55,75276.49,101.5,-0.051,5e-05,4.19949]
[1776582619042,51.54,75279.11,101.5,-0.05086,5e-05,4.1905]
[1776582619589,51.54,75291.39,101.5,-0.05024,5e-05,4.15056]
[1776582620595,51.54,75291.39,101.5,-0.05024,5e-05,4.15056]
[1776582620596,51.54,75291.39,101.5,-0.05024,5e-05,4.15056]
[1776582623456,51.55,75303.42,101.5,-0.04965,5e-05,4.11198]
[1776582623510,51.55,75303.42,101.5,-0.04965,5e-05,4.11198]
[1776582624207,51.55,75306.46,101.5,-0.0495,5e-05,4.10234]
[1776582624263,51.55,75306.46,101.5,-0.0495,5e-05,4.10234]
[1776582624285,51.55,75306.46,101.5,-0.0495,5e-05,4.10234]
[1776582624309,51.55,75306.46,101.5,-0.0495,5e-05,4.10234]
[1776582624625,51.55,75305.85,101.5,-0.04953,5e-05,4.10448]
[1776582626326,51.55,75302.67,101.5,-0.04969,5e-05,4.11446]
[1776582626561,51.55,75302.67,101.5,-0.04969,5e-05,4.11446]
[1776582628228,51.54,75303.37,101.5,-0.04964,5e-05,4.11163]
[1776582628823,51.54,75303.37,101.5,-0.04964,5e-05,4.11163]
[1776582628965,51.54,75303.37,101.5,-0.04964,5e-05,4.11163]
[1776582634467,51.54,75303.14,101.5,-0.04957,5e-05,4.10563]
[1776582635995,51.53,75303.14,101.5,-0.04957,5e-05,4.10535]
[1776582637497,51.53,75290.56,101.5,-0.05019,5e-05,4.14545]
[1776582639072,51.53,75289.9,101.5,-0.05022,5e-05,4.14725]
[1776582641384,51.53,75293.03,101.5,-0.05004,5e-05,4.1361]
[1776582641748,51.52,75293.06,101.5,-0.05004,5e-05,4.13568]
[1776582646783,51.53,75288.16,101.5,-0.05029,5e-05,4.15216]
[1776582652156,51.53,75288.12,101.5,-0.0503,5e-05,4.15274]
[1776582652157,51.53,75288.12,101.5,-0.0503,5e-05,4.15274]
[1776582659877,51.53,75287.79,101.5,-0.05033,5e-05,4.15446]
[1776582663664,51.53,75288.74,101.5,-0.05028,5e-05,4.15154]
[1776582668940,51.55,75295.89,101.5,-0.04998,5e-05,4.13187]
[1776582672968,51.57,75287.33,101.5,-0.05047,5e-05,4.16371]
[1776582676098,51.57,75283.52,101.5,-0.05068,5e-05,4.17705]
[1776582682031,51.58,75284.17,101.5,-0.05067,5e-05,4.17683]
[1776582687067,51.59,75291.13,101.5,-0.05034,5e-05,4.1554]
[1776582691493,51.59,75294.25,101.5,-0.05013,5e-05,4.14051]
[1776582695112,51.59,75283.39,101.5,-0.05068,5e-05,4.17625]
[1776582702178,51.59,75282.25,101.5,-0.05075,5e-05,4.18045]
[1776582705198,51.59,75273.37,101.5,-0.0512,5e-05,4.20951]
[1776582705370,51.59,75273.37,101.5,-0.0512,5e-05,4.20951]
[1776582713667,51.59,75273.44,101.5,-0.0512,5e-05,4.20918]
[1776582715508,51.59,75273.34,101.5,-0.0512,5e-05,4.20937]
[1776582721311,51.59,75275.33,101.5,-0.05109,5e-05,4.20267]
[1776582727237,51.59,75279.31,101.5,-0.05089,5e-05,4.18926]
[1776582727238,51.59,75279.31,101.5,-0.05089,5e-05,4.18926]
[1776582733395,51.59,75280.83,101.5,-0.05082,5e-05,4.18478]
[1776582738430,51.59,75282.25,101.5,-0.05074,5e-05,4.17971]
[1776582739250,51.59,75282.25,101.5,-0.05074,5e-05,4.17971]
[1776582744481,51.57,75283.18,101.5,-0.05063,5e-05,4.17247]
[1776582749515,51.53,75283.52,101.5,-0.05047,5e-05,4.16243]
[1776582751155,51.53,75283.52,101.5,-0.05047,5e-05,4.16243]
[1776582752215,51.52,75283.52,101.5,-0.05039,5e-05,4.15538]
[1776582758758,51.45,75285.86,101.5,-0.05005,5e-05,4.13297]
[1776582758824,51.44,75285.79,101.5,-0.05001,5e-05,4.13091]
[1776582759498,51.44,75285.79,101.5,-0.05001,5e-05,4.13091]
[1776582764620,51.25,75286.85,101.5,-0.04937,5e-05,4.08817]
[1776582768079,51.22,75287.52,101.5,-0.04924,5e-05,4.07966]
[1776582768466,51.17,75287.55,101.5,-0.04905,5e-05,4.06719]
[1776582769613,51.14,75289.97,101.5,-0.04884,5e-05,4.05326]
[1776582769788,51.14,75289.97,101.5,-0.04884,5e-05,4.05326]
[1776582770722,51.11,75292.17,101.5,-0.04864,5e-05,4.04023]
[1776582770908,51.11,75292.17,101.5,-0.04864,5e-05,4.04023]
[1776582770952,51.08,75287.58,101.5,-0.04878,5e-05,4.04919]
[1776582771307,51.08,75287.58,101.5,-0.04878,5e-05,4.04919]
[1776582776430,51.05,75293.45,101.5,-0.04838,5e-05,4.02294]
[1776582777596,51.04,75295.42,101.5,-0.04826,5e-05,4.01517]
[1776582777916,51.04,75295.42,101.5,-0.04826,5e-05,4.01517]
[1776582778953,51.03,75313.85,101.5,-0.04732,5e-05,3.95384]
[1776582779884,51.03,75313.85,101.5,-0.04732,5e-05,3.95384]
[1776582781161,51.03,75317.4,101.5,-0.04715,5e-05,3.94209]
[1776582781875,51.03,75319.78,101.5,-0.04703,5e-05,3.93421]
[1776582782342,51.03,75322.03,101.5,-0.04692,5e-05,3.92683]
[1776582782775,51.03,75322.03,101.5,-0.04692,5e-05,3.92683]
[1776582787789,51.02,75323.78,101.5,-0.04682,5e-05,3.92066]
[1776582791816,51.02,75315.06,101.5,-0.04724,5e-05,3.94832]
[1776582797272,51.03,75314.41,101.5,-0.04729,5e-05,3.9517]
[1776582800866,51.03,75317.28,101.5,-0.04717,5e-05,3.94373]
[1776582801573,51.04,75317.14,101.5,-0.04718,5e-05,3.94433]
[1776582805359,51.04,75317.7,101.5,-0.04716,5e-05,3.94333]
[1776582805491,51.04,75317.7,101.5,-0.04716,5e-05,3.94333]
[1776582805804,51.04,75317.7,101.5,-0.04717,5e-05,3.94356]
[1776582811328,51.03,75317.34,101.5,-0.04716,5e-05,3.94305]
[1776582811956,51.03,75316.43,101.5,-0.04713,5e-05,3.9394]
[1776582819005,51.02,75309.2,101.5,-0.04746,5e-05,3.96155]
[1776582824041,51.02,75303.64,101.5,-0.04773,5e-05,3.97889]
[1776582825318,51.02,75303.64,101.5,-0.04773,5e-05,3.97889]
[1776582828069,51.02,75290.16,101.5,-0.04838,5e-05,4.02167]
[1776582828372,51.02,75290.16,101.5,-0.04838,5e-05,4.02167]
[1776582829076,51.02,75289.4,101.5,-0.04842,5e-05,4.02396]
[1776582834110,51.02,75289.33,101.5,-0.04844,5e-05,4.02554]
[1776582839145,51.03,75290.39,101.5,-0.04841,5e-05,4.02339]
[1776582844181,51.03,75288.03,101.5,-0.04854,5e-05,4.03213]
[1776582849217,51.04,75284.82,101.5,-0.04871,5e-05,4.04346]
[1776582854252,51.04,75284.67,101.5,-0.04873,5e-05,4.0447]
[1776582859286,51.04,75279.73,101.5,-0.04899,5e-05,4.06125]
[1776582859402,51.04,75279.73,101.5,-0.04899,5e-05,4.06125]
[1776582868525,51.05,75283.41,101.5,-0.04881,5e-05,4.04997]
[1776582868587,51.05,75283.41,101.5,-0.04881,5e-05,4.04997]
[1776582869358,51.05,75285.28,101.5,-0.04872,5e-05,4.044]
[1776582874393,51.04,75285.22,101.5,-0.04864,5e-05,4.03727]
[1776582877136,51.04,75278.84,101.5,-0.04894,5e-05,4.0571]
[1776582878772,51.03,75279.18,101.5,-0.04891,5e-05,4.05516]
[1776582878840,51.03,75279.18,101.5,-0.04891,5e-05,4.05474]
[1776582886476,51.03,75277.82,101.5,-0.04898,5e-05,4.05919]
[1776582892257,51.03,75277.67,101.5,-0.04898,5e-05,4.05965]
[1776582897554,51.03,75275.45,101.5,-0.04909,5e-05,4.06644]
[1776582902589,51.03,75276.03,101.5,-0.04905,5e-05,4.06424]
[1776582909639,51.02,75277.13,101.5,-0.04899,5e-05,4.06013]
[1776582912232,51.02,75277.5,101.5,-0.04897,5e-05,4.05884]
[1776582914303,51.02,75277.32,101.5,-0.04898,5e-05,4.05934]
[1776582919709,51.02,75276.41,101.5,-0.04901,5e-05,4.06146]
[1776582924744,51.02,75276.09,101.5,-0.04902,5e-05,4.06188]
[1776582929779,51.01,75276.36,101.5,-0.04898,5e-05,4.05912]
[1776582930841,51.01,75276.36,101.5,-0.04898,5e-05,4.05912]
[1776582936827,50.99,75276.18,101.5,-0.04888,5e-05,4.05138]
[1776582939108,50.99,75276.18,101.5,-0.04888,5e-05,4.05138]
[1776582941176,50.98,75276.22,101.5,-0.04884,5e-05,4.04866]
[1776582945311,50.96,75275.82,101.5,-0.04878,5e-05,4.04486]
[1776582950926,50.91,75276.25,101.5,-0.04862,5e-05,4.0339]
[1776582955961,50.89,75277.14,101.5,-0.04851,5e-05,4.02675]
[1776582960996,50.89,75275.01,101.5,-0.04861,5e-05,4.03314]
[1776582964018,50.87,75261.92,101.5,-0.0492,5e-05,4.07177]
[1776582965602,50.86,75261.25,101.5,-0.04921,5e-05,4.07218]
[1776582969888,50.84,75260.54,101.5,-0.04916,5e-05,4.06884]
[1776582975360,50.8,75256.51,101.5,-0.04925,5e-05,4.07466]
[1776582979887,50.76,75252.07,101.5,-0.04933,5e-05,4.0795]
[1776582985481,50.71,75254.11,101.5,-0.04908,5e-05,4.06314]
[1776582987182,50.69,75268.32,101.5,-0.0483,5e-05,4.01265]
[1776582992218,50.67,75267.26,101.5,-0.04823,5e-05,4.00659]
[1776582993839,50.67,75262.38,101.5,-0.04846,5e-05,4.02154]
[1776582993842,50.67,75262.38,101.5,-0.04846,5e-05,4.02154]
[1776582994767,50.66,75256.81,101.5,-0.04872,5e-05,4.03854]
[1776582998778,50.64,75253.82,101.5,-0.04879,5e-05,4.04288]
[1776583000900,50.63,75253.95,101.5,-0.04874,5e-05,4.03966]
[1776583001374,50.62,75239.0,101.5,-0.04947,5e-05,4.08717]
[1776583002292,50.61,75227.33,101.5,-0.05003,5e-05,4.12344]
[1776583002850,50.61,75227.33,101.5,-0.05003,5e-05,4.12344]
[1776583008137,50.56,75221.79,101.5,-0.05015,5e-05,4.1306]
[1776583013182,50.53,75226.64,101.5,-0.0498,5e-05,4.10786]
[1776583018404,50.48,75228.02,101.5,-0.04958,5e-05,4.09379]
[1776583019938,50.48,75226.96,101.5,-0.04961,5e-05,4.09575]
[1776583020884,50.47,75226.98,101.5,-0.04959,5e-05,4.0941]
[1776583021432,50.47,75214.47,101.5,-0.05022,5e-05,4.13485]
[1776583021807,50.47,75214.47,101.5,-0.05022,5e-05,4.13485]
[1776583021836,50.47,75214.47,101.5,-0.05022,5e-05,4.13485]
[1776583023153,50.47,75214.12,101.5,-0.05024,5e-05,4.13603]
[1776583023159,50.47,75214.12,101.5,-0.05024,5e-05,4.13603]
[1776583023924,50.47,75216.08,101.5,-0.05014,5e-05,4.12956]
[1776583025297,50.47,75214.17,101.5,-0.05023,5e-05,4.13591]
[1776583026557,50.47,75219.02,101.5,-0.04999,5e-05,4.11988]
[1776583031363,50.48,75228.92,101.5,-0.04953,5e-05,4.09067]
[1776583032135,50.49,75229.12,101.5,-0.04954,5e-05,4.09081]
[1776583034998,50.5,75231.31,101.5,-0.04946,5e-05,4.08607]
[1776583040565,50.52,75231.22,101.5,-0.04953,5e-05,4.09065]
[1776583045600,50.53,75231.26,101.5,-0.04957,5e-05,4.09314]
[1776583047612,50.53,75231.15,101.5,-0.04958,5e-05,4.09396]
[1776583047692,50.53,75231.15,101.5,-0.04958,5e-05,4.09396]
[1776583052365,50.54,75229.12,101.5,-0.04971,5e-05,4.10222]
[1776583055060,50.54,75221.38,101.5,-0.05006,5e-05,4.12328]
[1776583060479,50.54,75221.75,101.5,-0.05004,5e-05,4.12204]
[1776583062722,50.54,75216.44,101.5,-0.05031,5e-05,4.13951]
[1776583062722,50.54,75216.44,101.5,-0.05031,5e-05,4.13951]
[1776583065905,50.54,75209.39,101.5,-0.05066,5e-05,4.16189]
[1776583066791,50.54,75205.14,101.5,-0.05088,5e-05,4.17596]
[1776583068917,50.54,75202.37,101.5,-0.05102,5e-05,4.18501]
[1776583069057,50.54,75202.37,101.5,-0.05102,5e-05,4.18501]
[1776583069621,50.54,75202.58,101.5,-0.051,5e-05,4.18421]
[1776583075810,50.53,75198.48,101.5,-0.05121,5e-05,4.19717]
[1776583080845,50.53,75198.48,101.5,-0.0512,5e-05,4.19666]
[1776583085880,50.52,75197.97,101.5,-0.0512,5e-05,4.19704]
[1776583091091,50.51,75196.87,101.5,-0.05121,5e-05,4.19709]
[1776583095290,50.51,75190.7,101.5,-0.05152,5e-05,4.2174]
[1776583100827,50.5,75188.84,101.5,-0.05161,5e-05,4.22304]
[1776583106024,50.5,75187.69,101.5,-0.05166,5e-05,4.22603]
[1776583111059,50.5,75187.61,101.5,-0.0516,5e-05,4.22051]
[1776583116094,50.49,75189.71,101.5,-0.05148,5e-05,4.21287]
[1776583121129,50.49,75189.01,101.5,-0.0515,5e-05,4.21467]
[1776583123146,50.49,75178.66,101.5,-0.05205,5e-05,4.24923]
[1776583128181,50.48,75174.79,101.5,-0.05224,5e-05,4.26137]
[1776583131863,50.48,75174.79,101.5,-0.05223,5e-05,4.26082]
[1776583137247,50.48,75172.94,101.5,-0.05231,5e-05,4.26601]
[1776583142282,50.47,75170.23,101.5,-0.05244,5e-05,4.27431]
[1776583145304,50.47,75180.0,101.5,-0.05191,5e-05,4.24082]
[1776583147526,50.47,75182.14,101.5,-0.0518,5e-05,4.23351]
[1776583147527,50.47,75182.14,101.5,-0.0518,5e-05,4.23351]
[1776583149599,50.46,75188.04,101.5,-0.05146,5e-05,4.21181]
[1776583149614,50.46,75197.04,101.5,-0.05098,5e-05,4.18106]
[1776583150589,50.46,75209.82,101.5,-0.05032,5e-05,4.13851]
[1776583151697,50.46,75209.82,101.5,-0.05032,5e-05,4.13851]
[1776583153403,50.47,75216.53,101.5,-0.05,5e-05,4.11774]
[1776583154546,50.47,75217.76,101.5,-0.04995,5e-05,4.11458]
[1776583155141,50.47,75218.0,101.5,-0.04995,5e-05,4.11473]
[1776583155374,50.48,75208.74,101.5,-0.05044,5e-05,4.14633]
[1776583160409,50.48,75200.12,101.5,-0.05089,5e-05,4.1751]
[1776583162165,50.48,75195.96,101.5,-0.0511,5e-05,4.18898]
[1776583162331,50.48,75195.96,101.5,-0.0511,5e-05,4.18898]
[1776583162423,50.48,75186.47,101.5,-0.0516,5e-05,4.22073]
[1776583163430,50.48,75171.81,101.5,-0.05237,5e-05,4.27004]
[1776583168465,50.47,75168.08,101.5,-0.05256,5e-05,4.28176]
[1776583170493,50.47,75168.68,101.5,-0.05252,5e-05,4.27955]
[1776583171594,50.47,75162.82,101.5,-0.05283,5e-05,4.29925]
[1776583171655,50.47,75153.3,101.5,-0.05328,5e-05,4.32625]
[1776583172834,50.47,75151.18,101.5,-0.05339,5e-05,4.33323]
[1776583178691,50.41,75148.54,101.5,-0.05333,5e-05,4.32919]
[1776583180080,50.4,75159.29,101.5,-0.05271,5e-05,4.28993]
[1776583180553,50.4,75171.23,101.5,-0.05207,5e-05,4.24929]
[1776583180918,50.4,75171.23,101.5,-0.05207,5e-05,4.24929]
[1776583180968,50.4,75171.23,101.5,-0.05207,5e-05,4.24929]
[1776583183418,50.4,75174.92,101.5,-0.05188,5e-05,4.23663]
[1776583188609,50.39,75171.99,101.5,-0.05202,5e-05,4.24593]
[1776583193644,50.39,75165.55,101.5,-0.05236,5e-05,4.26717]
[1776583198679,50.39,75162.01,101.5,-0.05253,5e-05,4.27839]
[1776583203715,50.38,75160.09,101.5,-0.05262,5e-05,4.28404]
[1776583205793,50.38,75153.69,101.5,-0.05296,5e-05,4.30546]
[1776583211019,50.38,75151.59,101.5,-0.05306,5e-05,4.31178]
[1776583216806,50.31,75146.23,101.5,-0.05311,5e-05,4.31466]
[1776583217776,50.31,75146.23,101.5,-0.05311,5e-05,4.31466]
[1776583218137,50.31,75146.23,101.5,-0.05311,5e-05,4.31466]
[1776583218298,50.31,75146.23,101.5,-0.05311,5e-05,4.31466]
[1776583218373,50.31,75146.23,101.5,-0.05311,5e-05,4.31466]
[1776583218622,50.31,75146.23,101.5,-0.05311,5e-05,4.31466]
[1776583218684,50.31,75146.23,101.5,-0.05311,5e-05,4.31466]
[1776583218694,50.31,75146.23,101.5,-0.05311,5e-05,4.31466]
[1776583219047,50.29,75145.56,101.5,-0.05308,5e-05,4.31249]
[1776583219069,50.29,75145.56,101.5,-0.05308,5e-05,4.31249]
[1776583219178,50.29,75145.56,101.5,-0.05308,5e-05,4.31249]
[1776583219193,50.29,75145.56,101.5,-0.05308,5e-05,4.31249]
[1776583219204,50.29,75145.56,101.5,-0.05308,5e-05,4.31249]
[1776583219544,50.29,75145.56,101.5,-0.05308,5e-05,4.31249]
[1776583219720,50.29,75145.56,101.5,-0.05308,5e-05,4.31249]
[1776583219740,50.29,75123.51,101.5,-0.05428,5e-05,4.38825]
[1776583220569,50.29,75123.51,101.5,-0.05428,5e-05,4.38825]
[1776583220593,50.29,75123.51,101.5,-0.05428,5e-05,4.38825]
[1776583220646,50.29,75087.75,101.5,-0.05626,6e-05,4.51262]
[1776583221768,50.29,75070.32,101.5,-0.05726,6e-05,4.57427]
[1776583222986,50.29,75065.41,101.5,-0.05754,6e-05,4.59169]
[1776583223280,50.29,75065.41,101.5,-0.05754,6e-05,4.59169]
[1776583223956,50.29,75064.33,101.5,-0.05761,6e-05,4.59568]
[1776583224555,50.29,75079.88,101.5,-0.05673,6e-05,4.54152]
[1776583225658,50.29,75096.52,101.5,-0.05579,6e-05,4.48324]
[1776583226325,50.29,75096.52,101.5,-0.05579,6e-05,4.48324]
[1776583226396,50.31,75106.0,101.5,-0.05531,6e-05,4.45301]
[1776583227519,50.31,75106.0,101.5,-0.05531,6e-05,4.45301]
[1776583227564,50.31,75114.63,101.5,-0.05483,6e-05,4.42336]
[1776583228374,50.31,75114.63,101.5,-0.05483,6e-05,4.42336]
[1776583228390,50.31,75114.63,101.5,-0.05483,6e-05,4.42336]
[1776583228564,50.31,75114.63,101.5,-0.05483,6e-05,4.42336]
[1776583231223,50.31,75109.83,101.5,-0.0551,6e-05,4.44023]
[1776583234331,50.31,75103.32,101.5,-0.05541,6e-05,4.45792]
[1776583234421,50.31,75104.97,101.5,-0.05532,6e-05,4.45232]
[1776583239747,50.32,75107.87,101.5,-0.05518,6e-05,4.44336]
[1776583239766,50.32,75108.17,101.5,-0.05517,6e-05,4.44311]
[1776583240993,50.32,75124.2,101.5,-0.05429,5e-05,4.38773]
[1776583241824,50.32,75124.2,101.5,-0.05429,5e-05,4.38773]
[1776583242685,50.32,75124.2,101.5,-0.05429,5e-05,4.38773]
[1776583242695,50.32,75124.2,101.5,-0.05429,5e-05,4.38773]
[1776583242699,50.32,75124.2,101.5,-0.05429,5e-05,4.38773]
[1776583242820,50.32,75119.26,101.5,-0.05457,6e-05,4.40528]
[1776583243143,50.32,75119.26,101.5,-0.05457,6e-05,4.40528]
[1776583250164,50.33,75126.79,101.5,-0.05418,5e-05,4.38109]
[1776583250166,50.33,75126.79,101.5,-0.05418,5e-05,4.38109]
[1776583250385,50.33,75126.79,101.5,-0.05418,5e-05,4.38109]
[1776583250906,50.33,75132.97,101.5,-0.05385,5e-05,4.36011]
[1776583250910,50.33,75132.97,101.5,-0.05385,5e-05,4.36011]
[1776583251001,50.33,75132.97,101.5,-0.05385,5e-05,4.36011]
[1776583251769,50.33,75148.38,101.5,-0.05302,5e-05,4.30764]
[1776583252090,50.33,75162.92,101.5,-0.05224,5e-05,4.2582]
[1776583252906,50.33,75162.92,101.5,-0.05224,5e-05,4.2582]
[1776583253097,50.34,75171.67,101.5,-0.05179,5e-05,4.2295]
[1776583253944,50.34,75171.67,101.5,-0.05179,5e-05,4.2295]
[1776583254103,50.34,75181.01,101.5,-0.0513,5e-05,4.19818]
[1776583256706,50.34,75181.65,101.5,-0.05127,5e-05,4.1962]
[1776583256760,50.34,75181.69,101.5,-0.05127,5e-05,4.19622]
[1776583257126,50.34,75162.47,101.5,-0.05229,5e-05,4.26105]
[1776583258813,50.34,75152.88,101.5,-0.05281,5e-05,4.29462]
[1776583258815,50.34,75152.88,101.5,-0.05281,5e-05,4.29462]
[1776583259140,50.35,75143.65,101.5,-0.05332,5e-05,4.3265]
[1776583260147,50.35,75131.98,101.5,-0.05396,5e-05,4.36686]
[1776583261202,50.35,75131.98,101.5,-0.05396,5e-05,4.36686]
[1776583261281,50.35,75134.21,101.5,-0.05384,5e-05,4.35944]
[1776583265298,50.36,75133.52,101.5,-0.0539,5e-05,4.36314]
[1776583265306,50.36,75133.52,101.5,-0.0539,5e-05,4.36314]
[1776583265638,50.36,75133.52,101.5,-0.0539,5e-05,4.36314]
[1776583265740,50.36,75128.47,101.5,-0.05418,5e-05,4.38095]
[1776583266582,50.36,75128.47,101.5,-0.05418,5e-05,4.38095]
[1776583266623,50.36,75118.25,101.5,-0.05474,6e-05,4.41646]
[1776583267591,50.36,75118.25,101.5,-0.05474,6e-05,4.41646]
[1776583268628,50.36,75119.73,101.5,-0.05467,6e-05,4.41148]
[1776583268643,50.36,75119.59,101.5,-0.05468,6e-05,4.41211]
[1776583273202,50.39,75114.25,101.5,-0.05506,6e-05,4.43634]
[1776583273689,50.39,75114.25,101.5,-0.05506,6e-05,4.43634]
[1776583273701,50.39,75114.25,101.5,-0.05506,6e-05,4.43634]
[1776583273771,50.39,75112.52,101.5,-0.05516,6e-05,4.44276]
[1776583274571,50.39,75112.52,101.5,-0.05516,6e-05,4.44276]
[1776583274577,50.39,75112.52,101.5,-0.05516,6e-05,4.44276]
[1776583274644,50.39,75117.0,101.5,-0.05492,6e-05,4.42768]
[1776583275573,50.39,75117.0,101.5,-0.05492,6e-05,4.42768]
[1776583275878,50.39,75117.22,101.5,-0.05492,6e-05,4.42768]
[1776583276780,50.39,75117.22,101.5,-0.05492,6e-05,4.42768]
[1776583277298,50.39,75122.81,101.5,-0.05462,6e-05,4.40879]
[1776583277370,50.39,75122.81,101.5,-0.05462,6e-05,4.40879]
[1776583277389,50.4,75123.63,101.5,-0.05459,6e-05,4.40676]
[1776583278273,50.4,75115.82,101.5,-0.05503,6e-05,4.43436]
[1776583279811,50.4,75115.82,101.5,-0.05503,6e-05,4.43436]
[1776583279910,50.4,75116.35,101.5,-0.05501,6e-05,4.43303]
[1776583280400,50.4,75116.35,101.5,-0.05501,6e-05,4.43303]
[1776583280415,50.4,75116.35,101.5,-0.05501,6e-05,4.43303]
[1776583280501,50.41,75117.27,101.5,-0.05496,6e-05,4.43035]
[1776583283413,50.42,75127.12,101.5,-0.05446,5e-05,4.39856]
[1776583285577,50.42,75127.44,101.5,-0.05445,5e-05,4.39824]
[1776583286355,50.42,75127.28,101.5,-0.05447,5e-05,4.39957]
[1776583286370,50.42,75127.28,101.5,-0.05447,5e-05,4.39957]
[1776583286386,50.42,75127.28,101.5,-0.05447,5e-05,4.39957]
[1776583286402,50.42,75127.28,101.5,-0.05447,5e-05,4.39957]
[1776583286621,50.42,75127.28,101.5,-0.05447,5e-05,4.39957]
[1776583286815,50.43,75094.64,101.5,-0.0563,6e-05,4.51386]
[1776583289358,50.43,75086.73,101.5,-0.05677,6e-05,4.54275]
[1776583291372,50.43,75076.74,101.5,-0.05729,6e-05,4.57329]
[1776583292211,50.43,75076.74,101.5,-0.05729,6e-05,4.57329]
[1776583292605,50.44,75080.18,101.5,-0.05709,6e-05,4.56145]
[1776583295455,50.44,75077.76,101.5,-0.05725,6e-05,4.57121]
[1776583301694,50.46,75081.89,101.5,-0.05707,6e-05,4.56032]
[1776583307494,50.48,75079.15,101.5,-0.05731,6e-05,4.57471]
[1776583308642,50.48,75071.18,101.5,-0.05777,6e-05,4.60356]
[1776583311522,50.49,75061.06,101.5,-0.05839,6e-05,4.64132]
[1776583313536,50.5,75069.85,101.5,-0.0579,6e-05,4.61123]
[1776583318572,50.51,75075.25,101.5,-0.05764,6e-05,4.59534]
[1776583320586,50.52,75064.56,101.5,-0.05828,6e-05,4.63457]
[1776583321009,50.52,75064.56,101.5,-0.05828,6e-05,4.63457]
[1776583321019,50.52,75064.56,101.5,-0.05828,6e-05,4.63457]
[1776583323947,50.52,75058.44,101.5,-0.05866,6e-05,4.65812]
[1776583324995,50.55,75057.48,101.5,-0.05881,6e-05,4.66732]
[1776583326145,50.55,75056.67,101.5,-0.05886,6e-05,4.67078]
[1776583326676,50.55,75056.67,101.5,-0.05886,6e-05,4.67078]
[1776583326904,50.56,75057.98,101.5,-0.0588,6e-05,4.66667]
[1776583327805,50.56,75057.98,101.5,-0.0588,6e-05,4.66667]
[1776583333775,50.57,75056.9,101.5,-0.05892,6e-05,4.67409]
[1776583336768,50.62,75044.71,101.5,-0.05982,6e-05,4.72952]
[1776583341799,50.66,75038.07,101.5,-0.06033,6e-05,4.76032]
[1776583342644,50.66,75037.09,101.5,-0.06039,6e-05,4.76431]
[1776583345014,50.66,75036.88,101.5,-0.06043,6e-05,4.76643]
[1776583349223,50.67,75034.35,101.5,-0.06061,6e-05,4.77736]
[1776583350683,50.67,75032.09,101.5,-0.06075,6e-05,4.78596]
[1776583351123,50.68,75028.17,101.5,-0.06099,6e-05,4.80057]
[1776583356204,50.69,75020.13,101.5,-0.06145,6e-05,4.8266]
[1776583357852,50.69,75033.4,101.5,-0.06067,6e-05,4.77943]
[1776583357977,50.69,75033.4,101.5,-0.06067,6e-05,4.77943]
[1776583358025,50.69,75033.4,101.5,-0.06067,6e-05,4.77943]
[1776583358656,50.69,75033.4,101.5,-0.06067,6e-05,4.77943]
[1776583358751,50.69,75033.4,101.5,-0.06067,6e-05,4.77943]
[1776583358793,50.69,75033.4,101.5,-0.06067,6e-05,4.77943]
[1776583358859,50.69,75065.65,101.5,-0.05878,6e-05,4.66434]
[1776583359866,50.69,75086.76,101.5,-0.05757,6e-05,4.58998]
[1776583359964,50.69,75086.76,101.5,-0.05757,6e-05,4.58998]
[1776583360142,50.69,75086.76,101.5,-0.05757,6e-05,4.58998]
[1776583360228,50.69,75086.76,101.5,-0.05757,6e-05,4.58998]
[1776583360507,50.69,75086.76,101.5,-0.05757,6e-05,4.58998]
[1776583361330,50.72,75080.49,101.5,-0.058,6e-05,4.61695]
[1776583361883,50.72,75053.42,101.5,-0.05958,6e-05,4.71365]
[1776583362890,50.73,75041.81,101.5,-0.06032,6e-05,4.75825]
[1776583364014,50.74,75036.08,101.5,-0.06069,6e-05,4.78112]
[1776583364932,50.74,75029.55,101.5,-0.06109,6e-05,4.80525]
[1776583365340,50.74,75029.55,101.5,-0.06109,6e-05,4.80525]
[1776583365526,50.74,75029.55,101.5,-0.06109,6e-05,4.80525]
[1776583365708,50.74,75029.55,101.5,-0.06109,6e-05,4.80525]
[1776583365921,50.75,74990.09,101.5,-0.0635,6e-05,4.94969]
[1776583366078,50.75,74990.09,101.5,-0.0635,6e-05,4.94969]
[1776583366434,50.75,74990.09,101.5,-0.0635,6e-05,4.94969]
[1776583366608,50.75,74990.09,101.5,-0.0635,6e-05,4.94969]
[1776583366875,50.75,74990.09,101.5,-0.0635,6e-05,4.94969]
[1776583366924,50.75,74964.74,101.5,-0.06508,6e-05,5.04337]
[1776583367069,50.75,74964.74,101.5,-0.06508,6e-05,5.04337]
[1776583367437,50.75,74964.74,101.5,-0.06508,6e-05,5.04337]
[1776583368163,50.75,74967.03,101.5,-0.06494,6e-05,5.0353]
[1776583369150,50.75,74966.35,101.5,-0.06501,6e-05,5.03932]
[1776583369324,50.75,74966.35,101.5,-0.06501,6e-05,5.03932]
[1776583369744,50.75,74966.35,101.5,-0.06501,6e-05,5.03932]
[1776583369949,50.75,74964.9,101.5,-0.0651,6e-05,5.04485]
[1776583370423,50.75,74964.9,101.5,-0.0651,6e-05,5.04485]
[1776583370474,50.75,74964.9,101.5,-0.0651,6e-05,5.04485]
[1776583370756,50.75,74964.9,101.5,-0.0651,6e-05,5.04485]
[1776583371628,50.76,74964.9,101.5,-0.06511,6e-05,5.04528]
[1776583371940,50.76,74971.18,101.5,-0.06472,6e-05,5.02251]
[1776583372316,50.76,74987.18,101.5,-0.06373,6e-05,4.96364]
[1776583374764,50.76,74985.74,101.5,-0.06383,6e-05,4.9692]
[1776583374924,50.76,74992.52,101.5,-0.06341,6e-05,4.94454]
[1776583375812,50.76,75004.68,101.5,-0.06267,6e-05,4.89996]
[1776583376747,50.76,75017.66,101.5,-0.06188,6e-05,4.85272]
[1776583379833,50.76,75020.8,101.5,-0.06169,6e-05,4.84149]
[1776583380295,50.76,75016.82,101.5,-0.06193,6e-05,4.85602]
[1776583380411,50.76,75016.82,101.5,-0.06193,6e-05,4.85602]
[1776583380713,50.76,74988.86,101.5,-0.06364,6e-05,4.95832]
[1776583381058,50.76,74988.86,101.5,-0.06364,6e-05,4.95832]
[1776583381080,50.76,74988.86,101.5,-0.06364,6e-05,4.95832]
[1776583381104,50.76,74988.86,101.5,-0.06364,6e-05,4.95832]
[1776583381374,50.76,74988.86,101.5,-0.06364,6e-05,4.95832]
[1776583381456,50.76,74963.73,101.5,-0.06521,6e-05,5.05129]
[1776583382031,50.76,74963.73,101.5,-0.06521,6e-05,5.05129]
[1776583383765,50.77,74961.68,101.5,-0.06535,6e-05,5.05944]
[1776583383831,50.77,74964.05,101.5,-0.0652,6e-05,5.05073]
[1776583386887,50.77,74960.63,101.5,-0.06542,6e-05,5.06384]
[1776583386950,50.77,74959.79,101.5,-0.06549,6e-05,5.06773]
[1776583387649,50.77,74959.79,101.5,-0.06549,6e-05,5.06773]
[1776583393105,50.85,74962.85,101.5,-0.06558,6e-05,5.07325]
[1776583394921,50.85,74977.56,101.5,-0.06468,6e-05,5.02008]
[1776583397757,50.86,74978.18,101.5,-0.06466,6e-05,5.01935]
[1776583397951,50.86,74978.18,101.5,-0.06466,6e-05,5.01935]
[1776583398920,50.87,74979.34,101.5,-0.06461,6e-05,5.01633]
[1776583401629,50.87,74979.54,101.5,-0.06461,6e-05,5.01608]
[1776583401981,50.87,74979.07,101.5,-0.06465,6e-05,5.01878]
[1776583402097,50.87,74979.07,101.5,-0.06465,6e-05,5.01878]
[1776583402799,50.87,74979.07,101.5,-0.06465,6e-05,5.01878]
[1776583402900,50.88,74968.83,101.5,-0.06531,6e-05,5.05752]
[1776583403530,50.88,74968.83,101.5,-0.06531,6e-05,5.05752]
[1776583403801,50.91,74956.55,101.5,-0.0662,6e-05,5.11038]
[1776583405715,50.91,74958.0,101.5,-0.06612,6e-05,5.10561]
[1776583405788,50.91,74958.0,101.5,-0.06612,6e-05,5.10561]
[1776583405935,50.91,74966.6,101.5,-0.06559,6e-05,5.07422]
[1776583407837,50.91,74971.79,101.5,-0.06526,6e-05,5.05494]
[1776583407843,50.91,74971.79,101.5,-0.06526,6e-05,5.05494]
[1776583408269,50.92,74975.29,101.5,-0.06505,6e-05,5.04271]
[1776583408270,50.92,74975.29,101.5,-0.06505,6e-05,5.04271]
[1776583409685,50.94,74973.55,101.5,-0.06523,6e-05,5.0532]
[1776583409784,50.95,74981.1,101.5,-0.06482,6e-05,5.02912]
[1776583412852,50.97,74982.51,101.5,-0.06474,6e-05,5.02262]
[1776583412895,51.01,74984.5,101.5,-0.06476,6e-05,5.02371]
[1776583415314,51.02,74998.14,101.5,-0.06396,6e-05,4.97632]
[1776583418786,51.03,75004.89,101.5,-0.06357,6e-05,4.95328]
[1776583418959,51.03,75004.89,101.5,-0.06357,6e-05,4.95328]
[1776583419659,51.05,75004.61,101.5,-0.06366,6e-05,4.95895]
[1776583419660,51.05,75004.61,101.5,-0.06366,6e-05,4.95895]
[1776583421192,51.05,75017.85,101.5,-0.06286,6e-05,4.91111]
[1776583421322,51.05,75017.85,101.5,-0.06286,6e-05,4.91111]
[1776583421807,51.06,75025.7,101.5,-0.06239,6e-05,4.88289]
[1776583423313,51.06,75029.52,101.5,-0.06216,6e-05,4.86904]
[1776583423847,51.06,75045.36,101.5,-0.06122,6e-05,4.81259]
[1776583424077,51.06,75045.36,101.5,-0.06122,6e-05,4.81259]
[1776583426014,51.06,75051.39,101.5,-0.06087,6e-05,4.79129]
[1776583426404,51.06,75056.29,101.5,-0.06058,6e-05,4.77412]
[1776583426549,51.06,75056.29,101.5,-0.06058,6e-05,4.77412]
[1776583429134,51.07,75053.91,101.5,-0.06075,6e-05,4.78392]
[1776583429851,51.07,75053.91,101.5,-0.06075,6e-05,4.78392]
[1776583431456,51.07,75060.18,101.5,-0.06039,6e-05,4.76231]
[1776583436111,51.08,75056.43,101.5,-0.06065,6e-05,4.7779]
[1776583439493,51.09,75043.42,101.5,-0.06144,6e-05,4.82616]
[1776583440987,51.09,75043.42,101.5,-0.06144,6e-05,4.82616]
[1776583444528,51.1,75053.01,101.5,-0.0609,6e-05,4.79331]
[1776583449564,51.1,75054.07,101.5,-0.06087,6e-05,4.79144]
[1776583454580,51.11,75059.93,101.5,-0.06055,6e-05,4.77206]
[1776583459639,51.12,75066.86,101.5,-0.06018,6e-05,4.74984]
[1776583464674,51.13,75070.78,101.5,-0.05999,6e-05,4.73809]
[1776583469709,51.14,75067.41,101.5,-0.06022,6e-05,4.75233]
[1776583474744,51.15,75068.35,101.5,-0.06014,6e-05,4.74564]
[1776583479779,51.16,75077.51,101.5,-0.05964,6e-05,4.71526]
[1776583485093,51.17,75070.51,101.5,-0.06008,6e-05,4.74246]
[1776583490776,51.18,75069.09,101.5,-0.0602,6e-05,4.74959]
[1776583490810,51.18,75069.09,101.5,-0.0602,6e-05,4.74959]
[1776583490814,51.18,75069.09,101.5,-0.0602,6e-05,4.74959]
[1776583490993,51.18,75059.31,101.5,-0.06078,6e-05,4.7849]
[1776583492085,51.19,75047.17,101.5,-0.06151,6e-05,4.82879]
[1776583493106,51.19,75047.17,101.5,-0.06151,6e-05,4.82879]
[1776583493107,51.19,75047.17,101.5,-0.06151,6e-05,4.82879]
[1776583494543,51.19,75040.05,101.5,-0.06195,6e-05,4.85508]
[1776583494888,51.19,75039.5,101.5,-0.06199,6e-05,4.85741]
[1776583496763,51.19,75038.29,101.5,-0.06207,6e-05,4.86236]
[1776583496922,51.19,75038.29,101.5,-0.06207,6e-05,4.86236]
[1776583497023,51.2,75037.86,101.5,-0.0621,6e-05,4.86449]
[1776583498741,51.2,75037.31,101.5,-0.06215,6e-05,4.86735]
[1776583498774,51.2,75037.31,101.5,-0.06215,6e-05,4.86735]
[1776583498786,51.2,75037.31,101.5,-0.06216,6e-05,4.86821]
[1776583502853,51.21,75037.61,101.5,-0.06217,6e-05,4.86883]
[1776583502890,51.21,75037.61,101.5,-0.06217,6e-05,4.86883]
[1776583502945,51.21,75039.58,101.5,-0.06206,6e-05,4.86229]
[1776583504563,51.22,75044.15,101.5,-0.0618,6e-05,4.84647]
[1776583504959,51.22,75047.52,101.5,-0.06161,6e-05,4.83501]
[1776583509994,51.23,75054.81,101.5,-0.06121,6e-05,4.81091]
[1776583510551,51.23,75054.81,101.5,-0.06121,6e-05,4.81091]
[1776583510557,51.23,75054.81,101.5,-0.06121,6e-05,4.81091]
[1776583511002,51.23,75063.22,101.5,-0.06072,6e-05,4.78125]
[1776583512009,51.23,75072.75,101.5,-0.06017,6e-05,4.74776]
[1776583516810,51.24,75067.46,101.5,-0.06051,6e-05,4.76866]
[1776583522078,51.26,75073.46,101.5,-0.06021,6e-05,4.75022]
[1776583525588,51.26,75071.84,101.5,-0.06033,6e-05,4.75753]
[1776583525593,51.26,75071.84,101.5,-0.06033,6e-05,4.75753]
[1776583527573,51.27,75066.16,101.5,-0.06068,6e-05,4.77876]
[1776583527645,51.27,75066.16,101.5,-0.06068,6e-05,4.77876]
[1776583527695,51.27,75066.16,101.5,-0.06068,6e-05,4.77876]
[1776583528121,51.27,75056.49,101.5,-0.06126,6e-05,4.8138]
[1776583529857,51.27,75053.74,101.5,-0.06144,6e-05,4.82471]
[1776583529858,51.27,75053.74,101.5,-0.06144,6e-05,4.82471]
[1776583530259,51.28,75053.42,101.5,-0.06147,6e-05,4.82688]
[1776583534514,51.3,75047.46,101.5,-0.06183,6e-05,4.84687]
[1776583534976,51.3,75047.46,101.5,-0.06183,6e-05,4.84687]
[1776583535677,51.3,75047.35,101.5,-0.06185,6e-05,4.84826]
[1776583535792,51.31,75039.85,101.5,-0.06232,6e-05,4.87622]
[1776583538543,51.31,75033.68,101.5,-0.06272,6e-05,4.90033]
[1776583538675,51.32,75041.26,101.5,-0.06228,6e-05,4.87391]
[1776583539214,51.32,75050.03,101.5,-0.06175,6e-05,4.84235]
[1776583540604,51.32,75050.03,101.5,-0.06175,6e-05,4.84235]
[1776583546262,51.35,75047.78,101.5,-0.062,6e-05,4.85731]
[1776583550428,51.36,75047.09,101.5,-0.06209,6e-05,4.86266]
[1776583556332,51.39,75050.53,101.5,-0.062,6e-05,4.85708]
[1776583561302,51.41,75054.66,101.5,-0.06181,6e-05,4.84618]
[1776583564388,51.43,75066.73,101.5,-0.06116,6e-05,4.807]
[1776583569423,51.58,75072.71,101.5,-0.06135,6e-05,4.8191]
[1776583574458,51.81,75069.55,101.5,-0.06235,6e-05,4.87971]
[1776583578205,51.89,75068.99,101.5,-0.06268,6e-05,4.8999]
[1776583578208,51.97,75068.57,101.5,-0.06299,6e-05,4.91871]
[1776583578301,51.97,75068.57,101.5,-0.06299,6e-05,4.91871]
[1776583578852,52.01,75049.93,101.5,-0.06425,6e-05,4.994]
[1776583579493,52.01,75040.79,101.5,-0.06482,6e-05,5.02774]
[1776583582827,52.02,75035.69,101.5,-0.06515,6e-05,5.04751]
[1776583585156,52.03,75035.34,101.5,-0.06519,6e-05,5.05003]
[1776583585139,52.05,75027.2,101.5,-0.0658,6e-05,5.08577]
[1776583586543,52.06,75019.33,101.5,-0.06631,6e-05,5.11556]
[1776583592044,52.07,75018.99,101.5,-0.06636,6e-05,5.11878]
[1776583593255,52.07,75027.01,101.5,-0.06582,6e-05,5.08498]
[1776583593592,52.07,75044.21,101.5,-0.06477,6e-05,5.02316]
[1776583594599,52.08,75052.3,101.5,-0.06428,6e-05,4.99462]
[1776583599982,52.09,75053.78,101.5,-0.06424,6e-05,4.99206]
[1776583601653,52.13,75064.86,101.5,-0.06372,6e-05,4.96118]
[1776583606688,52.27,75056.18,101.5,-0.06473,6e-05,5.02193]
[1776583611723,52.28,75056.09,101.5,-0.06479,6e-05,5.02545]
[1776583615701,52.29,75056.65,101.5,-0.06479,6e-05,5.02533]
[1776583620787,52.31,75046.51,101.5,-0.06547,6e-05,5.06562]
[1776583622801,52.31,75055.73,101.5,-0.06493,6e-05,5.03353]
[1776583624815,52.34,75047.33,101.5,-0.06555,6e-05,5.07053]
[1776583625695,52.34,75047.33,101.5,-0.06555,6e-05,5.07053]
[1776583628816,52.35,75039.23,101.5,-0.06608,6e-05,5.10142]
[1776583629307,52.35,75039.97,101.5,-0.06604,6e-05,5.09924]
[1776583629790,52.35,75039.97,101.5,-0.06604,6e-05,5.09924]
[1776583637906,52.37,75037.58,101.5,-0.06626,6e-05,5.11235]
[1776583642439,52.38,75032.47,101.5,-0.06661,6e-05,5.13279]
[1776583642440,52.38,75032.47,101.5,-0.06661,6e-05,5.13279]
[1776583643260,52.38,75032.47,101.5,-0.06661,6e-05,5.13279]
[1776583643272,52.39,75029.49,102.6,-0.0668,6e-05,5.14408]
[1776583644117,52.39,75029.49,102.6,-0.0668,6e-05,5.14408]
[1776583644119,52.39,75029.49,102.6,-0.0668,6e-05,5.14408]
[1776583644203,52.39,75029.32,102.6,-0.06682,6e-05,5.14512]
[1776583645330,52.39,75028.46,102.6,-0.06687,6e-05,5.14834]
[1776583645962,52.39,75027.53,102.6,-0.06694,6e-05,5.15214]
[1776583650997,52.4,75034.85,102.6,-0.06652,6e-05,5.12756]
[1776583656033,52.41,75039.43,102.6,-0.06621,6e-05,5.10765]
[1776583661068,52.42,75039.32,102.6,-0.06626,6e-05,5.11039]
[1776583663081,52.43,75050.3,102.6,-0.0656,6e-05,5.07166]
[1776583668105,52.44,75051.51,102.6,-0.06556,6e-05,5.06944]
[1776583673153,52.45,75052.62,102.6,-0.06554,6e-05,5.06872]
[1776583678189,52.46,75054.07,102.6,-0.0655,6e-05,5.06623]
[1776583682217,52.47,75064.92,102.6,-0.06488,6e-05,5.02948]
[1776583687252,52.51,75063.62,102.6,-0.0651,6e-05,5.04263]
[1776583692286,52.53,75059.62,102.6,-0.06539,6e-05,5.05989]
[1776583697159,52.54,75062.86,102.6,-0.06523,6e-05,5.0505]
[1776583702357,52.55,75062.75,102.6,-0.06529,6e-05,5.05433]
[1776583707392,52.57,75060.89,102.6,-0.06545,6e-05,5.06382]
[1776583712427,52.58,75064.66,102.6,-0.0652,6e-05,5.04747]
[1776583714176,52.58,75064.66,102.6,-0.0652,6e-05,5.04747]
[1776583719282,52.59,75066.04,102.6,-0.06517,6e-05,5.04541]
[1776583725519,52.61,75068.17,102.6,-0.06512,6e-05,5.04238]
[1776583731186,52.62,75068.61,102.6,-0.06513,6e-05,5.04311]
[1776583737603,52.65,75065.77,102.6,-0.06538,6e-05,5.05784]
[1776583742638,52.66,75058.92,102.6,-0.06584,6e-05,5.08513]
[1776583747673,52.67,75055.77,102.6,-0.06608,6e-05,5.09944]
[1776583753119,52.68,75057.91,102.6,-0.06598,6e-05,5.0937]
[1776583754721,52.69,75046.58,102.6,-0.06671,6e-05,5.13607]
[1776583759756,52.7,75043.59,102.6,-0.06693,6e-05,5.14901]
[1776583764792,52.71,75036.98,102.6,-0.06737,6e-05,5.17487]
[1776583765400,52.71,75036.98,102.6,-0.06737,6e-05,5.17487]
[1776583765656,52.71,75036.98,102.6,-0.06737,6e-05,5.17487]
[1776583766808,52.71,75017.46,102.6,-0.06861,6e-05,5.2467]
[1776583769335,52.71,75015.8,102.6,-0.06872,6e-05,5.25303]
[1776583769344,52.71,75015.8,103.8,-0.06872,6e-05,5.25303]
[1776583771372,52.71,75018.11,103.8,-0.06858,6e-05,5.24503]
[1776583775286,52.72,75020.67,103.8,-0.06837,6e-05,5.23109]
[1776583775288,52.72,75020.67,103.8,-0.06837,6e-05,5.23109]
[1776583775295,52.72,75020.67,103.8,-0.06837,6e-05,5.23109]
[1776583775300,52.72,75020.67,103.8,-0.06837,6e-05,5.23109]
[1776583780906,52.73,75023.37,103.8,-0.06823,6e-05,5.22332]
[1776583785940,52.73,75023.15,103.8,-0.06827,6e-05,5.22553]
[1776583791424,52.74,75022.31,103.8,-0.06835,6e-05,5.22999]
[1776583797021,52.75,75022.61,103.8,-0.06836,6e-05,5.23057]
[1776583802415,52.75,75023.09,103.8,-0.06835,6e-05,5.22995]
[1776583802447,52.75,75023.1,103.8,-0.06835,6e-05,5.2302]
[1776583806117,52.76,75030.98,103.8,-0.06787,6e-05,5.20244]
[1776583806182,52.76,75030.98,103.8,-0.06787,6e-05,5.20244]
[1776583806479,52.76,75030.96,103.8,-0.06788,6e-05,5.20284]
[1776583807638,52.76,75030.96,103.8,-0.06788,6e-05,5.20284]
[1776583813133,52.77,75030.66,103.8,-0.06794,6e-05,5.20639]
[1776583818346,52.78,75031.87,103.8,-0.06788,6e-05,5.20328]
[1776583819176,52.78,75048.37,103.8,-0.06687,6e-05,5.14411]
[1776583821458,52.78,75053.21,103.8,-0.06658,6e-05,5.12745]
[1776583822364,52.78,75053.21,103.8,-0.06658,6e-05,5.12745]
[1776583823328,52.79,75054.1,103.8,-0.06654,6e-05,5.12467]
[1776583824211,52.79,75062.78,103.8,-0.06602,6e-05,5.09424]
[1776583827161,52.79,75063.25,103.8,-0.066,6e-05,5.09342]
[1776583827348,52.79,75063.25,103.8,-0.066,6e-05,5.09342]
[1776583827682,52.8,75063.11,103.8,-0.06602,6e-05,5.09436]
[1776583829713,52.8,75069.28,103.8,-0.06565,6e-05,5.07305]
[1776583835288,52.81,75063.04,103.8,-0.06601,6e-05,5.09221]
[1776583839260,52.82,75060.12,103.8,-0.06621,6e-05,5.10382]
[1776583844351,52.83,75058.44,103.8,-0.06635,6e-05,5.11199]
[1776583849386,52.83,75059.88,103.8,-0.06629,6e-05,5.10863]
[1776583854016,52.84,75060.94,103.8,-0.06625,6e-05,5.1063]
[1776583855050,52.84,75060.68,103.8,-0.06627,6e-05,5.10761]
[1776583856755,52.85,75060.38,103.8,-0.0663,6e-05,5.10943]
[1776583856962,52.85,75060.38,103.8,-0.0663,6e-05,5.10943]
[1776583857016,52.85,75060.38,103.8,-0.0663,6e-05,5.10943]
[1776583857447,52.85,75065.64,103.8,-0.06599,6e-05,5.0909]
[1776583858017,52.85,75065.64,103.8,-0.06599,6e-05,5.0909]
[1776583859574,52.85,75067.25,103.8,-0.06589,6e-05,5.08528]
[1776583860264,52.85,75067.25,103.8,-0.06589,6e-05,5.08528]
[1776583866510,52.85,75071.06,103.8,-0.06567,6e-05,5.07228]
[1776583871544,52.85,75071.73,103.8,-0.06564,6e-05,5.07036]
[1776583877587,52.86,75071.25,103.8,-0.06567,6e-05,5.07262]
[1776583881225,52.86,75071.25,103.8,-0.06567,6e-05,5.07262]
[1776583883866,52.86,75072.29,103.8,-0.06562,6e-05,5.06935]
[1776583889133,52.86,75072.6,103.8,-0.0656,6e-05,5.06845]
[1776583889276,52.86,75072.6,103.8,-0.0656,6e-05,5.06845]
[1776583889316,52.86,75072.6,103.8,-0.0656,6e-05,5.06845]
[1776583889736,52.86,75079.6,103.8,-0.06519,6e-05,5.044]
[1776583890120,52.86,75079.6,103.8,-0.06519,6e-05,5.044]
[1776583890217,52.86,75093.16,103.8,-0.06437,6e-05,4.99596]
[1776583891447,52.87,75102.26,103.8,-0.06377,6e-05,4.95846]
[1776583891979,52.87,75102.26,103.8,-0.06377,6e-05,4.95846]
[1776583891988,52.87,75110.66,103.8,-0.06328,6e-05,4.92915]
[1776583893342,52.87,75110.66,103.8,-0.06328,6e-05,4.92915]
[1776583899208,52.87,75113.5,103.8,-0.06313,6e-05,4.92056]
[1776583899232,52.87,75113.5,103.8,-0.06313,6e-05,4.92056]
[1776583899475,52.87,75113.5,103.8,-0.06313,6e-05,4.92056]
[1776583899304,52.88,75114.28,103.8,-0.06311,6e-05,4.9189]
[1776583900372,52.88,75114.71,103.8,-0.06309,6e-05,4.91775]
[1776583902700,52.88,75117.62,103.8,-0.06292,6e-05,4.9079]
[1776583907798,52.89,75119.43,103.8,-0.06285,6e-05,4.90389]
[1776583913520,52.9,75119.99,103.8,-0.06285,6e-05,4.90353]
[1776583922284,52.92,75122.85,103.8,-0.06274,6e-05,4.89716]
[1776583922354,52.92,75122.85,103.8,-0.06274,6e-05,4.89716]
[1776583924265,52.92,75129.78,103.8,-0.06235,6e-05,4.87371]
[1776583924292,52.93,75132.07,103.8,-0.06223,6e-05,4.86659]
[1776583927844,52.96,75135.84,103.8,-0.06211,6e-05,4.86]
[1776583929762,52.97,75135.27,103.8,-0.0622,6e-05,4.86528]
[1776583929763,52.97,75135.27,103.8,-0.0622,6e-05,4.86528]
[1776583935993,52.99,75138.07,103.8,-0.06211,6e-05,4.85957]
[1776583941027,53.0,75139.25,103.8,-0.06208,6e-05,4.85793]
[1776583946063,53.03,75135.07,103.8,-0.06241,6e-05,4.87824]
[1776583947119,53.03,75135.07,103.8,-0.06241,6e-05,4.87824]
[1776583948301,53.04,75135.09,103.8,-0.06243,6e-05,4.87947]
[1776583948363,53.04,75135.09,103.8,-0.06243,6e-05,4.87947]
[1776583948446,53.04,75121.2,103.8,-0.06327,6e-05,4.92938]
[1776583949085,53.04,75102.63,103.8,-0.06437,6e-05,4.99488]
[1776583951463,53.04,75101.55,103.8,-0.06444,6e-05,4.99864]
[1776583951513,53.04,75100.08,103.8,-0.06446,6e-05,4.99823]
[1776583952192,53.04,75100.08,103.8,-0.06446,6e-05,4.99823]
[1776583956205,53.05,75092.4,103.8,-0.06494,6e-05,5.02631]
[1776583956266,53.05,75096.78,103.8,-0.06468,6e-05,5.01096]
[1776583958735,53.05,75101.27,103.8,-0.0644,6e-05,4.99494]
[1776583959157,53.05,75101.24,103.8,-0.06441,6e-05,4.99528]
[1776583959600,53.05,75101.24,103.8,-0.06441,6e-05,4.99528]
[1776583960451,53.05,75101.24,103.8,-0.06441,6e-05,4.99528]
[1776583960518,53.05,75101.17,103.8,-0.06442,6e-05,4.99577]
[1776583966446,53.05,75099.47,103.8,-0.06452,6e-05,5.00148]
[1776583971002,53.04,75097.34,103.8,-0.06464,6e-05,5.00865]
[1776583971241,53.04,75097.31,103.8,-0.06464,6e-05,5.00868]
[1776583976276,53.05,75097.79,103.8,-0.06463,6e-05,5.00808]
[1776583977284,53.05,75089.87,103.8,-0.06511,6e-05,5.03641]
[1776583981815,53.05,75088.44,103.8,-0.0652,6e-05,5.0422]
[1776583981831,53.05,75088.44,103.8,-0.0652,6e-05,5.0422]
[1776583981835,53.05,75088.44,103.8,-0.0652,6e-05,5.0422]
[1776583982255,53.05,75088.44,103.8,-0.0652,6e-05,5.0422]
[1776583982415,53.05,75088.44,103.8,-0.0652,6e-05,5.0422]
[1776583982431,53.05,75069.9,103.8,-0.06634,6e-05,5.10855]
[1776583983427,53.06,75058.31,103.8,-0.06705,6e-05,5.15023]
[1776583984364,53.06,75058.31,103.8,-0.06705,6e-05,5.15023]
[1776583984441,53.06,75048.2,103.8,-0.06768,6e-05,5.18669]
[1776583986134,53.05,75043.57,103.8,-0.06796,6e-05,5.20338]
[1776583986350,53.05,75043.57,103.8,-0.06796,6e-05,5.20338]
[1776583992503,53.05,75039.33,103.8,-0.06822,6e-05,5.2182]
[1776583992520,53.05,75039.33,103.8,-0.06822,6e-05,5.2182]
[1776583993399,53.05,75052.81,103.8,-0.06738,6e-05,5.16927]
[1776583993971,53.05,75052.81,103.8,-0.06738,6e-05,5.16927]
[1776583994695,53.05,75057.38,103.8,-0.06709,6e-05,5.15279]
[1776583994920,53.05,75057.38,103.8,-0.06709,6e-05,5.15279]
[1776583995537,53.05,75067.57,103.8,-0.06647,6e-05,5.11619]
[1776583995738,53.05,75067.57,103.8,-0.06647,6e-05,5.11619]
[1776583996420,53.05,75076.96,103.8,-0.06589,6e-05,5.08266]
[1776583997905,53.05,75077.5,103.8,-0.06586,6e-05,5.08086]
[1776583998434,53.05,75078.28,103.8,-0.06582,6e-05,5.0782]
[1776584000448,53.05,75089.42,103.8,-0.06514,6e-05,5.03838]
[1776584005483,53.05,75095.86,103.8,-0.06475,6e-05,5.01565]
[1776584007908,53.05,75094.6,103.8,-0.06483,6e-05,5.02018]
[1776584008586,53.05,75094.6,103.8,-0.06483,6e-05,5.02018]
[1776584008587,53.05,75097.1,103.8,-0.06468,6e-05,5.01134]
[1776584012330,53.06,75092.55,103.8,-0.0649,6e-05,5.02258]
[1776584013837,53.06,75092.1,103.8,-0.06494,6e-05,5.02461]
[1776584015845,53.06,75098.69,103.8,-0.06455,6e-05,5.0017]
[1776584015846,53.06,75098.69,103.8,-0.06455,6e-05,5.0017]
[1776584016086,53.06,75098.69,103.8,-0.06455,6e-05,5.0017]
[1776584016911,53.06,75099.59,103.8,-0.0645,6e-05,4.99876]
[1776584018239,53.06,75102.17,103.8,-0.06435,6e-05,4.98989]
[1776584018341,53.06,75102.17,103.8,-0.06435,6e-05,4.99015]
[1776584020291,53.06,75101.74,103.8,-0.06438,6e-05,4.99179]
[1776584020376,53.06,75101.74,103.8,-0.06438,6e-05,4.99179]
[1776584020488,53.06,75101.74,103.8,-0.06438,6e-05,4.99179]
[1776584023287,53.07,75115.25,103.8,-0.06358,6e-05,4.94447]
[1776584028114,53.07,75115.31,103.8,-0.0636,6e-05,4.9455]
[1776584033681,53.08,75118.16,103.8,-0.06346,6e-05,4.9373]
[1776584039685,53.08,75119.09,103.8,-0.06342,6e-05,4.93488]
[1776584039686,53.08,75119.09,103.8,-0.06342,6e-05,4.93488]
[1776584044757,53.09,75120.28,103.8,-0.06335,6e-05,4.93093]
[1776584049793,53.09,75116.98,103.8,-0.06355,6e-05,4.94272]
[1776584054828,53.09,75120.11,103.8,-0.06337,6e-05,4.93186]
[1776584059864,53.09,75118.9,103.8,-0.06344,6e-05,4.93627]
[1776584065905,53.09,75115.25,103.8,-0.06367,6e-05,4.9498]
[1776584070208,53.09,75108.51,103.8,-0.06407,6e-05,4.97355]
[1776584071519,53.09,75108.2,103.8,-0.06409,6e-05,4.97457]
[1776584076983,53.09,75106.08,103.8,-0.06415,6e-05,4.97628]
[1776584082020,53.09,75102.4,103.8,-0.06436,6e-05,4.98903]
[1776584084352,53.09,75102.65,103.8,-0.06434,6e-05,4.98802]
[1776584087457,53.09,75101.98,103.8,-0.06438,6e-05,4.99027]
[1776584090984,53.09,75102.23,103.8,-0.06437,6e-05,4.98925]
[1776584093972,53.09,75102.44,103.8,-0.06435,6e-05,4.9884]
[1776584099139,53.09,75101.97,103.8,-0.06437,6e-05,4.98977]
[1776584103539,53.08,75102.41,103.8,-0.06435,6e-05,4.98808]
[1776584104588,53.08,75102.41,103.8,-0.06435,6e-05,4.98803]
[1776584104703,53.08,75102.41,103.8,-0.06435,6e-05,4.98803]
[1776584104689,53.08,75093.22,103.8,-0.0649,6e-05,5.02053]
[1776584104845,53.08,75093.22,103.8,-0.0649,6e-05,5.02053]
[1776584107844,53.08,75105.77,103.8,-0.06414,6e-05,4.97594]
[1776584113236,53.08,75105.24,103.8,-0.06417,6e-05,4.9776]
[1776584118271,53.08,75105.18,103.8,-0.06417,6e-05,4.97756]
[1776584121541,53.08,75105.08,103.8,-0.06417,6e-05,4.97781]
[1776584121632,53.08,75087.9,103.8,-0.0652,6e-05,5.03861]
[1776584128132,53.08,75088.26,103.8,-0.06517,6e-05,5.03653]
[1776584130358,53.07,75079.44,103.8,-0.06569,6e-05,5.06735]
[1776584130874,53.07,75079.44,103.8,-0.06569,6e-05,5.06735]
[1776584130875,53.07,75079.44,103.8,-0.06569,6e-05,5.06735]
[1776584136402,53.06,75076.86,103.8,-0.06575,6e-05,5.06886]
[1776584142035,53.06,75076.25,103.8,-0.06576,6e-05,5.06929]
[1776584142036,53.06,75076.25,103.8,-0.06576,6e-05,5.06929]
[1776584145466,53.05,75065.63,103.8,-0.06639,6e-05,5.10637]
[1776584150501,53.05,75064.86,103.8,-0.06642,6e-05,5.10796]
[1776584153523,53.04,75055.39,103.8,-0.06699,6e-05,5.1413]
[1776584158557,53.04,75054.26,103.8,-0.06704,6e-05,5.14392]
[1776584163593,53.03,75055.33,103.8,-0.06694,6e-05,5.1386]
[1776584166057,53.03,75056.08,103.8,-0.06689,6e-05,5.13561]
[1776584170446,53.02,75056.01,103.8,-0.06687,6e-05,5.13393]
[1776584172257,53.02,75062.19,103.8,-0.06647,6e-05,5.11088]
[1776584172290,53.02,75062.19,103.8,-0.06647,6e-05,5.11088]
[1776584172657,53.01,75075.89,103.8,-0.06563,6e-05,5.06148]
[1776584175888,53.01,75076.35,103.8,-0.06558,6e-05,5.05844]
[1776584180868,53.0,75080.42,103.8,-0.06529,6e-05,5.04171]
[1776584181449,53.0,75080.42,103.8,-0.06529,6e-05,5.04171]
[1776584181545,52.99,75080.42,103.8,-0.06528,6e-05,5.04123]
[1776584181834,52.99,75080.42,103.8,-0.06528,6e-05,5.04123]
[1776584182830,52.99,75080.42,103.8,-0.06528,6e-05,5.04123]
[1776584183795,52.99,75088.31,103.8,-0.0648,6e-05,5.01248]
[1776584187758,52.99,75090.05,103.8,-0.06468,6e-05,5.00545]
[1776584188298,52.98,75091.86,103.8,-0.06455,6e-05,4.99819]
[1776584188769,52.98,75100.29,103.8,-0.06404,6e-05,4.96794]
[1776584192207,52.98,75101.47,103.8,-0.06389,6e-05,4.95715]
[1776584197987,52.97,75100.74,103.8,-0.0639,6e-05,4.95797]
[1776584198839,52.97,75100.6,103.8,-0.0639,6e-05,4.95793]
[1776584200042,52.97,75100.6,103.8,-0.0639,6e-05,4.95793]
[1776584200046,52.97,75100.6,103.8,-0.0639,6e-05,4.95793]
[1776584200141,52.96,75100.6,103.8,-0.0639,6e-05,4.95775]
[1776584203201,52.96,75100.81,103.8,-0.06388,6e-05,4.95647]
[1776584206102,52.96,75101.31,103.8,-0.06383,6e-05,4.95363]
[1776584206993,52.96,75102.51,103.8,-0.06375,6e-05,4.94904]
[1776584210678,52.95,75104.29,103.8,-0.06363,6e-05,4.94172]
[1776584212761,52.95,75104.77,103.8,-0.06359,6e-05,4.93934]
[1776584217972,52.94,75106.11,103.8,-0.06347,6e-05,4.93229]
[1776584218874,52.94,75106.11,103.8,-0.06347,6e-05,4.93229]
[1776584220111,52.93,75106.48,103.8,-0.06345,6e-05,4.93066]
[1776584226027,52.92,75109.53,103.8,-0.06323,6e-05,4.91774]
[1776584231026,52.92,75112.41,103.8,-0.06304,6e-05,4.9064]
[1776584232879,52.92,75112.48,103.8,-0.06303,6e-05,4.90586]
[1776584234692,52.91,75113.4,103.8,-0.06297,6e-05,4.90203]
[1776584239553,52.91,75118.75,103.8,-0.06262,6e-05,4.88153]
[1776584243147,52.9,75122.35,103.8,-0.0624,6e-05,4.86814]
[1776584243149,52.9,75122.35,103.8,-0.0624,6e-05,4.86814]
[1776584244844,52.9,75122.38,103.8,-0.06239,6e-05,4.86778]
[1776584250195,52.89,75126.64,103.8,-0.06212,6e-05,4.85123]
[1776584256237,52.89,75129.26,103.8,-0.06188,6e-05,4.83525]
[1776584261273,52.88,75129.4,103.8,-0.06185,6e-05,4.83344]
[1776584266308,52.88,75131.02,103.8,-0.06174,6e-05,4.82668]
[1776584271343,52.87,75131.16,103.8,-0.06171,6e-05,4.82509]
[1776584276381,52.87,75131.97,103.8,-0.06165,6e-05,4.82119]
[1776584281417,52.86,75133.58,103.8,-0.06153,6e-05,4.81452]
[1776584282453,52.86,75133.58,103.8,-0.06153,6e-05,4.81452]
[1776584282527,52.86,75133.93,103.8,-0.06151,6e-05,4.8131]
[1776584284877,52.86,75144.36,103.8,-0.0609,6e-05,4.77613]
[1776584290482,52.85,75142.84,103.8,-0.06095,6e-05,4.77945]
[1776584295517,52.84,75144.95,103.8,-0.06081,6e-05,4.77062]
[1776584297531,52.84,75137.16,103.8,-0.06124,6e-05,4.79704]
[1776584300171,52.83,75135.34,103.8,-0.06134,6e-05,4.80269]
[1776584300553,52.83,75131.02,103.8,-0.06158,6e-05,4.81738]
[1776584303980,52.83,75129.46,103.8,-0.06167,6e-05,4.82225]
[1776584304586,52.83,75131.86,103.8,-0.06152,6e-05,4.8135]
[1776584307607,52.82,75139.72,103.8,-0.06105,6e-05,4.78513]
[1776584312642,52.82,75139.21,103.8,-0.06099,6e-05,4.7798]
[1776584317677,52.81,75140.01,103.8,-0.06091,6e-05,4.77524]
[1776584322712,52.8,75138.35,103.8,-0.06098,6e-05,4.77912]
[1776584327746,52.79,75132.9,103.8,-0.06126,6e-05,4.7959]
[1776584332783,52.78,75129.6,103.8,-0.06141,6e-05,4.80506]
[1776584337817,52.77,75125.97,103.8,-0.06158,6e-05,4.8152]
[1776584339972,52.76,75125.58,103.8,-0.06159,6e-05,4.81605]
[1776584339974,52.76,75125.51,103.8,-0.06159,6e-05,4.81577]
[1776584340117,52.76,75125.51,103.8,-0.06159,6e-05,4.81577]
[1776584345874,52.75,75113.83,103.8,-0.06224,6e-05,4.85436]
[1776584350909,52.74,75113.82,103.8,-0.0622,6e-05,4.85238]
[1776584355944,52.73,75114.09,103.8,-0.06215,6e-05,4.84937]
[1776584357958,52.73,75105.89,103.8,-0.06262,6e-05,4.87732]
[1776584362993,52.72,75103.07,103.8,-0.06275,6e-05,4.88487]
[1776584368028,52.68,75097.85,103.8,-0.06295,6e-05,4.89661]
[1776584371799,52.68,75097.68,103.8,-0.06294,6e-05,4.89631]
[1776584377091,52.67,75091.0,103.8,-0.06323,6e-05,4.91134]
[1776584382126,52.66,75092.45,103.8,-0.0631,6e-05,4.904]
[1776584387161,52.65,75092.35,103.8,-0.06308,6e-05,4.90224]
[1776584388823,52.65,75092.35,103.8,-0.06308,6e-05,4.90224]
[1776584394210,52.63,75092.52,103.8,-0.06302,6e-05,4.8988]
[1776584399244,52.62,75087.25,103.8,-0.0633,6e-05,4.91545]
[1776584404280,52.61,75085.47,103.8,-0.06337,6e-05,4.91969]
[1776584408308,52.61,75095.49,103.8,-0.06275,6e-05,4.88267]
[1776584413343,52.6,75104.84,103.8,-0.06217,6e-05,4.84805]
[1776584418995,52.59,75108.18,103.8,-0.06195,6e-05,4.83516]
[1776584428525,52.58,75110.2,103.8,-0.06178,6e-05,4.82474]
[1776584433560,52.57,75109.73,103.8,-0.06172,6e-05,4.8195]
[1776584440524,52.57,75109.99,103.8,-0.06169,6e-05,4.81747]
[1776584447658,52.55,75109.99,103.8,-0.06164,6e-05,4.81468]
[1776584450015,52.55,75109.8,103.8,-0.06165,6e-05,4.81506]
[1776584450091,52.55,75109.15,103.8,-0.06168,6e-05,4.81705]
[1776584451689,52.55,75121.42,103.8,-0.06095,6e-05,4.7733]
[1776584456724,52.54,75125.78,103.8,-0.06067,6e-05,4.75632]
[1776584461759,52.53,75135.54,103.8,-0.06008,6e-05,4.7207]
[1776584466793,52.52,75141.76,103.8,-0.0597,6e-05,4.6978]
[1776584469954,52.52,75143.17,103.8,-0.05962,6e-05,4.69242]
[1776584470482,52.52,75145.37,103.8,-0.05949,6e-05,4.68457]
[1776584470491,52.52,75145.37,103.8,-0.05949,6e-05,4.68457]
[1776584475860,52.51,75157.26,103.8,-0.05879,6e-05,4.64251]
[1776584480894,52.51,75157.69,103.8,-0.05876,6e-05,4.64013]
[1776584482173,52.51,75163.06,103.8,-0.05845,6e-05,4.62155]
[1776584482179,52.51,75163.06,103.8,-0.05845,6e-05,4.62155]
[1776584482187,52.51,75163.06,103.8,-0.05845,6e-05,4.62155]
[1776584482192,52.51,75163.06,103.8,-0.05845,6e-05,4.62155]
[1776584482888,52.51,75163.06,103.8,-0.05845,6e-05,4.62155]
[1776584482910,52.51,75177.37,103.8,-0.05765,6e-05,4.57241]
[1776584483237,52.51,75177.37,103.8,-0.05765,6e-05,4.57241]
[1776584485258,52.51,75185.17,103.8,-0.05721,6e-05,4.54548]
[1776584491124,52.5,75184.14,103.8,-0.05725,6e-05,4.54797]
[1776584494998,52.5,75174.08,103.8,-0.05773,6e-05,4.57564]
[1776584495776,52.5,75174.08,103.8,-0.05773,6e-05,4.57564]
[1776584496948,52.49,75169.24,103.8,-0.05799,6e-05,4.59186]
[1776584498135,52.49,75169.67,103.8,-0.05797,6e-05,4.59026]
[1776584501426,52.49,75170.22,103.8,-0.05792,6e-05,4.58768]
[1776584504134,52.49,75176.65,103.8,-0.05756,6e-05,4.56539]
[1776584504230,52.49,75177.77,103.8,-0.05749,6e-05,4.56132]
[1776584510105,52.48,75179.99,103.8,-0.05735,6e-05,4.55231]
[1776584515140,52.47,75179.97,103.8,-0.05733,6e-05,4.5511]
[1776584520177,52.47,75180.31,103.8,-0.05729,6e-05,4.54865]
[1776584521226,52.47,75180.31,103.8,-0.05729,6e-05,4.54865]
[1776584521928,52.47,75180.31,103.8,-0.05729,6e-05,4.54865]
[1776584530094,52.46,75180.58,103.8,-0.05724,6e-05,4.54561]
[1776584536932,52.45,75169.66,103.8,-0.05782,6e-05,4.58087]
[1776584542332,52.35,75170.7,103.8,-0.05742,6e-05,4.55603]
[1776584543267,52.35,75170.7,103.8,-0.05742,6e-05,4.55603]
[1776584549246,52.32,75169.62,103.8,-0.05736,6e-05,4.55269]
[1776584549297,52.32,75169.62,103.8,-0.05736,6e-05,4.55269]
[1776584549337,52.32,75169.62,103.8,-0.05736,6e-05,4.55269]
[1776584549725,52.31,75169.92,103.8,-0.05733,6e-05,4.55066]
[1776584550199,52.31,75169.92,103.8,-0.05733,6e-05,4.55066]
[1776584550205,52.31,75169.92,103.8,-0.05733,6e-05,4.55066]
[1776584550162,52.31,75178.27,103.8,-0.05685,6e-05,4.52131]
[1776584550497,52.31,75178.27,103.8,-0.05685,6e-05,4.52131]
[1776584551194,52.31,75178.27,103.8,-0.05685,6e-05,4.52131]
[1776584550861,52.3,75239.92,103.8,-0.05352,5e-05,4.31414]
[1776584551356,52.3,75239.92,103.8,-0.05352,5e-05,4.31414]
[1776584551869,52.3,75239.92,103.8,-0.05352,5e-05,4.31414]
[1776584552041,52.32,75265.78,103.8,-0.05219,5e-05,4.22868]
[1776584552499,52.32,75265.78,103.8,-0.05219,5e-05,4.22868]
[1776584552824,52.32,75265.78,103.8,-0.05219,5e-05,4.22868]
[1776584552832,52.32,75269.82,103.8,-0.05198,5e-05,4.21583]
[1776584555091,52.32,75264.06,103.8,-0.05228,5e-05,4.23442]
[1776584558464,52.32,75256.87,103.8,-0.05264,5e-05,4.25719]
[1776584561211,52.32,75253.23,103.8,-0.05282,5e-05,4.26889]
[1776584561252,52.32,75251.01,103.8,-0.05293,5e-05,4.27569]
[1776584564170,52.32,75240.76,103.8,-0.05346,5e-05,4.30912]
[1776584565565,52.3,75240.42,103.8,-0.05342,5e-05,4.30641]
[1776584570011,52.25,75239.27,103.8,-0.05333,5e-05,4.30058]
[1776584571664,52.22,75238.67,103.8,-0.05326,5e-05,4.29613]
[1776584571670,52.22,75238.67,103.8,-0.05326,5e-05,4.29613]
[1776584573919,52.19,75229.72,103.8,-0.05363,5e-05,4.31933]
[1776584579939,52.09,75227.65,103.8,-0.05341,5e-05,4.30515]
[1776584582035,52.04,75237.27,103.8,-0.05275,5e-05,4.26307]
[1776584582525,52.04,75237.27,103.8,-0.05275,5e-05,4.26307]
[1776584582623,52.04,75239.54,103.8,-0.05263,5e-05,4.2556]
[1776584587847,52.03,75241.8,103.8,-0.05248,5e-05,4.24599]
[1776584590329,52.03,75241.46,103.8,-0.05247,5e-05,4.24567]
[1776584590334,52.03,75241.46,103.8,-0.05247,5e-05,4.24567]
[1776584590681,52.02,75234.32,103.8,-0.05284,5e-05,4.26888]
[1776584592695,51.99,75226.07,103.8,-0.05317,5e-05,4.2897]
[1776584597730,51.92,75225.54,103.8,-0.05294,5e-05,4.27476]
[1776584600424,51.89,75224.93,103.8,-0.05287,5e-05,4.27042]
[1776584605786,51.8,75224.56,103.8,-0.05261,5e-05,4.25365]
[1776584610859,51.75,75226.3,103.8,-0.05235,5e-05,4.2369]
[1776584610964,51.75,75226.3,103.8,-0.05235,5e-05,4.2369]
[1776584611082,51.74,75226.73,103.8,-0.05223,5e-05,4.22769]
[1776584616111,51.65,75223.99,103.8,-0.05207,5e-05,4.21753]
[1776584616212,51.62,75224.35,103.8,-0.05198,5e-05,4.21152]
[1776584619277,51.62,75224.6,103.8,-0.05194,5e-05,4.20903]
[1776584619279,51.61,75224.29,103.8,-0.05194,5e-05,4.20925]
[1776584621188,51.59,75228.94,103.8,-0.05163,5e-05,4.18928]
[1776584621195,51.59,75228.94,103.8,-0.05163,5e-05,4.18928]
[1776584623139,51.55,75232.2,103.8,-0.05132,5e-05,4.16948]
[1776584627800,51.45,75233.22,103.8,-0.05096,5e-05,4.14642]
[1776584633171,51.36,75237.63,103.8,-0.05044,5e-05,4.11272]
[1776584633176,51.36,75237.63,103.8,-0.05044,5e-05,4.11272]
[1776584634347,51.33,75242.35,103.8,-0.05009,5e-05,4.0903]
[1776584635156,51.33,75242.35,103.8,-0.05009,5e-05,4.0903]
[1776584640685,51.32,75249.66,103.8,-0.04969,5e-05,4.06483]
[1776584646071,51.24,75243.93,103.8,-0.04971,5e-05,4.06533]
[1776584651106,51.17,75243.7,103.8,-0.04951,5e-05,4.0523]
[1776584656140,51.11,75238.09,103.8,-0.04959,5e-05,4.0574]
[1776584661176,51.05,75239.21,103.8,-0.04935,5e-05,4.04164]
[1776584665204,51.01,75231.18,103.8,-0.04961,5e-05,4.05856]
[1776584671246,50.94,75230.04,103.8,-0.0494,5e-05,4.0429]
[1776584676281,50.89,75229.9,103.8,-0.04924,5e-05,4.03297]
[1776584681316,50.85,75229.97,103.8,-0.0491,5e-05,4.02349]
[1776584683350,50.84,75229.94,103.8,-0.04907,5e-05,4.02188]
[1776584688597,50.82,75229.69,103.8,-0.04901,5e-05,4.01735]
[1776584697099,50.8,75229.5,103.8,-0.04895,5e-05,4.01383]
[1776584706122,50.76,75230.16,103.8,-0.04881,5e-05,4.0043]
[1776584707160,50.75,75230.16,103.8,-0.04878,5e-05,4.00254]
[1776584712533,50.74,75230.4,103.8,-0.04872,5e-05,3.99857]
[1776584717568,50.72,75224.33,103.8,-0.04897,5e-05,4.01503]
[1776584722602,50.71,75226.69,103.8,-0.04881,5e-05,4.00437]
[1776584727637,50.7,75226.14,103.8,-0.04879,5e-05,4.0032]
[1776584732673,50.68,75225.14,103.8,-0.04875,5e-05,3.99913]
[1776584737707,50.68,75222.71,103.8,-0.04885,5e-05,4.00527]
[1776584743750,50.67,75222.75,103.8,-0.04881,5e-05,4.00299]
[1776584748785,50.66,75223.38,103.8,-0.04876,5e-05,3.99932]
[1776584754827,50.65,75222.58,103.8,-0.04878,5e-05,4.00093]
[1776584760868,50.65,75221.26,103.8,-0.04884,5e-05,4.00434]
[1776584765903,50.65,75221.44,103.8,-0.04881,5e-05,4.00282]
[1776584770939,50.64,75227.37,103.8,-0.04851,5e-05,3.98326]
[1776584775975,50.65,75231.56,103.8,-0.0483,5e-05,3.96982]
[1776584781009,50.65,75230.91,103.8,-0.04834,5e-05,3.97213]
[1776584786045,50.65,75231.34,103.8,-0.04832,5e-05,3.97091]
[1776584791080,50.65,75238.32,103.8,-0.04792,5e-05,3.94357]
[1776584796115,50.65,75243.56,103.8,-0.04766,5e-05,3.92719]
[1776584796834,50.65,75243.56,103.8,-0.04766,5e-05,3.92719]
[1776584800844,50.65,75251.37,103.8,-0.04729,5e-05,3.90257]
[1776584801150,50.65,75243.52,103.8,-0.04768,5e-05,3.9279]
[1776584806185,50.65,75238.39,103.8,-0.04794,5e-05,3.94477]
[1776584811220,50.66,75236.44,103.8,-0.04804,5e-05,3.95132]
[1776584814117,50.66,75233.95,103.8,-0.04816,5e-05,3.95946]
[1776584819275,50.66,75231.26,103.8,-0.0483,5e-05,3.96834]
[1776584821113,50.66,75231.32,103.8,-0.0483,5e-05,3.96817]
[1776584826325,50.66,75226.46,103.8,-0.04854,5e-05,3.9841]
[1776584830702,50.66,75220.27,103.8,-0.04885,5e-05,4.00417]
[1776584836395,50.66,75223.32,103.8,-0.0487,5e-05,3.99414]
[1776584841232,50.66,75222.18,103.8,-0.04876,5e-05,3.99782]
[1776584843271,50.66,75222.13,103.8,-0.04876,5e-05,3.99788]
[1776584845786,50.66,75223.04,103.8,-0.04871,5e-05,3.99468]
[1776584846871,50.66,75222.72,103.8,-0.04872,5e-05,3.99564]
[1776584850946,50.65,75222.44,103.8,-0.04873,5e-05,3.99631]
[1776584854059,50.65,75220.35,103.8,-0.04878,5e-05,3.9977]
[1776584854165,50.65,75220.35,103.8,-0.04878,5e-05,3.9977]
[1776584854938,50.65,75215.6,106.5,-0.04902,5e-05,4.01309]
[1776584854977,50.65,75215.6,106.5,-0.04902,5e-05,4.01309]
[1776584855073,50.65,75215.6,106.5,-0.04902,5e-05,4.01309]
[1776584855528,50.65,75214.23,106.5,-0.04908,5e-05,4.01745]
[1776584856342,50.65,75214.23,106.5,-0.04908,5e-05,4.01745]
[1776584857410,50.7,75214.23,106.5,-0.04923,5e-05,4.02707]
[1776584857507,50.74,75214.14,106.5,-0.04938,5e-05,4.03679]
[1776584860741,50.74,75213.95,106.5,-0.04938,5e-05,4.03711]
[1776584861011,50.74,75213.95,106.5,-0.04938,5e-05,4.03711]
[1776584866605,50.73,75215.43,106.5,-0.04929,5e-05,4.03126]
[1776584870446,50.73,75215.4,120.8,-0.04929,5e-05,4.03123]
[1776584872451,50.73,75215.38,120.8,-0.04929,5e-05,4.03089]
[1776584872457,50.73,75215.38,120.8,-0.04929,5e-05,4.03089]
[1776584872855,50.73,75215.37,120.8,-0.04929,5e-05,4.0308]
[1776584873058,50.73,75215.32,120.8,-0.04929,5e-05,4.0307]
[1776584878689,50.77,75216.33,120.8,-0.04936,5e-05,4.03577]
[1776584882083,50.78,75215.57,120.8,-0.04942,5e-05,4.03943]
[1776584883476,50.78,75214.22,120.8,-0.04951,5e-05,4.045]
[1776584883845,50.78,75213.16,120.8,-0.04957,5e-05,4.04904]
[1776584891592,50.94,75211.99,120.8,-0.05015,5e-05,4.08664]
[1776584891593,50.94,75211.99,120.8,-0.05015,5e-05,4.08664]
[1776584893286,51.03,75211.81,120.8,-0.05044,5e-05,4.1059]
[1776584898352,51.17,75211.65,120.8,-0.0509,5e-05,4.13559]
[1776584903753,51.17,75212.1,120.8,-0.0509,5e-05,4.1357]
[1776584908899,51.19,75212.04,120.8,-0.05096,5e-05,4.13912]
[1776584915948,51.25,75215.81,120.8,-0.05091,5e-05,4.13507]
[1776584920984,51.27,75211.84,120.8,-0.05116,5e-05,4.15076]
[1776584927026,51.32,75214.09,120.8,-0.05123,5e-05,4.15573]
[1776584930565,51.33,75214.95,121.6,-0.0512,5e-05,4.15388]
[1776584931056,51.33,75214.7,121.6,-0.05123,5e-05,4.15555]
[1776584936091,51.34,75215.36,121.6,-0.05122,5e-05,4.15512]
[1776584936734,51.34,75215.36,121.6,-0.05122,5e-05,4.15512]
[1776584938800,51.34,75214.95,121.6,-0.05126,5e-05,4.15718]
[1776584942565,51.35,75215.29,121.6,-0.05125,5e-05,4.15713]
[1776584944148,51.37,75224.84,121.6,-0.05083,5e-05,4.13013]
[1776584945538,51.37,75224.84,121.6,-0.05083,5e-05,4.13013]
[1776584947168,51.37,75213.09,121.6,-0.05145,5e-05,4.16986]
[1776584953450,51.38,75212.24,121.6,-0.05152,5e-05,4.17401]
[1776584959253,51.39,75212.74,121.6,-0.05154,5e-05,4.1751]
[1776584965333,51.4,75212.89,121.6,-0.05155,5e-05,4.17596]
[1776584967660,51.41,75208.33,121.6,-0.05181,5e-05,4.1923]
[1776584973849,51.41,75210.09,121.6,-0.05169,5e-05,4.18315]
[1776584979401,51.42,75211.1,121.6,-0.05166,5e-05,4.18178]
[1776584984433,51.43,75210.1,121.6,-0.05174,5e-05,4.1867]
[1776584989467,51.44,75210.07,121.6,-0.05177,5e-05,4.18839]
[1776584991172,51.44,75210.07,121.6,-0.05177,5e-05,4.18839]
[1776584994206,51.45,75209.65,121.6,-0.05181,5e-05,4.19103]
[1776584994212,51.45,75209.65,121.6,-0.05181,5e-05,4.19103]
[1776584994307,51.45,75209.65,121.6,-0.05181,5e-05,4.19134]
[1776584999538,51.44,75209.24,121.6,-0.05183,5e-05,4.19227]
[1776585000097,51.44,75209.24,121.6,-0.05183,5e-05,4.19227]
[1776585000421,51.44,75209.24,121.6,-0.05183,5e-05,4.19227]
[1776585005580,51.44,75208.8,121.6,-0.05184,5e-05,4.19325]
[1776585010607,51.44,75209.03,121.6,-0.05183,5e-05,4.19217]
[1776585019678,51.44,75207.4,121.6,-0.0519,5e-05,4.19676]
[1776585024713,51.44,75206.78,121.6,-0.05193,5e-05,4.19839]
[1776585028287,51.43,75206.08,121.6,-0.05196,5e-05,4.20053]
[1776585029155,51.43,75206.08,121.6,-0.05196,5e-05,4.20036]
[1776585029279,51.43,75206.08,121.6,-0.05196,5e-05,4.20036]
[1776585029375,51.43,75194.3,121.6,-0.05255,5e-05,4.23795]
[1776585030896,51.43,75202.7,121.6,-0.05211,5e-05,4.20995]
[1776585032604,51.43,75202.7,121.6,-0.05211,5e-05,4.20995]
[1776585037810,51.42,75198.85,121.6,-0.05224,5e-05,4.21671]
[1776585042845,51.42,75199.45,121.6,-0.0522,5e-05,4.21421]
[1776585046076,51.42,75199.52,121.6,-0.05219,5e-05,4.21379]
[1776585047311,51.42,75199.48,121.6,-0.05219,5e-05,4.21374]
[1776585052773,51.42,75199.57,121.6,-0.05218,5e-05,4.21297]
[1776585053855,51.42,75201.27,121.6,-0.05209,5e-05,4.20725]
[1776585059963,51.41,75205.01,121.6,-0.05189,5e-05,4.19443]
[1776585065252,51.41,75205.16,121.6,-0.05188,5e-05,4.19368]
[1776585065258,51.41,75205.16,121.6,-0.05188,5e-05,4.19368]
[1776585066009,51.41,75221.24,121.6,-0.05104,5e-05,4.14062]
[1776585067778,51.41,75222.94,121.6,-0.05095,5e-05,4.135]
[1776585070110,51.41,75220.83,121.6,-0.05106,5e-05,4.14197]
[1776585070211,51.41,75218.03,121.6,-0.0512,5e-05,4.15118]
[1776585075680,51.41,75216.95,121.6,-0.05125,5e-05,4.15402]
[1776585075683,51.41,75216.95,121.6,-0.05125,5e-05,4.15402]
[1776585079469,51.4,75216.56,121.6,-0.05125,5e-05,4.15433]
[1776585081115,51.4,75227.25,121.6,-0.05069,5e-05,4.11857]
[1776585086150,51.4,75221.9,121.6,-0.05095,5e-05,4.13506]
[1776585092192,51.39,75222.16,121.6,-0.05086,5e-05,4.12746]
[1776585099241,51.38,75221.31,121.6,-0.05088,5e-05,4.1287]
[1776585105283,51.37,75218.22,121.6,-0.05101,5e-05,4.13741]
[1776585110318,51.34,75217.65,121.6,-0.05092,5e-05,4.13155]
[1776585115353,51.29,75218.44,121.6,-0.05074,5e-05,4.11959]
[1776585120388,51.24,75221.28,121.6,-0.05043,5e-05,4.09984]
[1776585125423,51.24,75228.87,121.6,-0.05003,5e-05,4.0742]
[1776585130540,51.24,75233.55,121.6,-0.04978,5e-05,4.05858]
[1776585130641,51.24,75243.28,121.6,-0.04929,5e-05,4.02681]
[1776585132220,51.24,75246.25,121.6,-0.04914,5e-05,4.01714]
[1776585132709,51.24,75246.25,121.6,-0.04914,5e-05,4.01714]
[1776585132718,51.23,75261.11,121.6,-0.04839,5e-05,3.96884]
[1776585133564,51.23,75269.97,121.6,-0.04795,5e-05,3.94044]
[1776585139524,51.23,75267.56,121.6,-0.04805,5e-05,3.94671]
[1776585144560,51.21,75265.77,121.6,-0.04808,5e-05,3.94867]
[1776585149595,51.19,75265.89,121.6,-0.048,5e-05,3.9438]
[1776585154631,51.17,75266.82,121.6,-0.04783,5e-05,3.93121]
[1776585159666,51.15,75265.75,121.6,-0.04782,5e-05,3.9303]
[1776585162758,51.13,75274.44,121.6,-0.04735,5e-05,3.90002]
[1776585168730,51.12,75277.22,121.6,-0.04719,5e-05,3.88922]
[1776585173765,51.12,75271.9,121.6,-0.04742,5e-05,3.9043]
[1776585179807,51.09,75269.14,121.6,-0.04749,5e-05,3.90859]
[1776585185849,51.08,75274.09,121.6,-0.04719,5e-05,3.88968]
[1776585190883,51.07,75277.65,121.6,-0.04699,5e-05,3.87653]
[1776585195918,51.06,75279.98,121.6,-0.04686,5e-05,3.86801]
[1776585200955,51.06,75273.53,121.6,-0.04717,5e-05,3.8878]
[1776585206484,51.06,75275.31,121.6,-0.04707,5e-05,3.88144]
[1776585209746,51.05,75284.66,121.6,-0.0466,5e-05,3.85097]
[1776585214046,51.06,75291.54,121.6,-0.04622,5e-05,3.82482]
[1776585219081,51.06,75295.74,121.6,-0.04602,5e-05,3.81186]
[1776585221967,51.06,75295.58,121.6,-0.04604,5e-05,3.8129]
[1776585227137,51.07,75296.07,121.6,-0.04605,5e-05,3.81373]
[1776585231508,51.08,75280.62,121.6,-0.04681,5e-05,3.8633]
[1776585232180,51.08,75270.42,121.6,-0.04731,5e-05,3.89579]
[1776585235204,51.07,75279.95,121.6,-0.04683,5e-05,3.86425]
[1776585240239,51.05,75281.27,121.6,-0.04671,5e-05,3.8568]
[1776585245274,51.04,75285.6,121.6,-0.04647,5e-05,3.84093]
[1776585250308,51.04,75285.18,121.6,-0.04647,5e-05,3.84059]
[1776585255344,51.03,75285.35,121.6,-0.04643,5e-05,3.83815]
[1776585260379,51.02,75292.88,121.6,-0.04605,5e-05,3.81323]
[1776585263880,51.02,75294.22,121.6,-0.04598,5e-05,3.80901]
[1776585269442,51.02,75296.72,121.6,-0.04586,5e-05,3.80127]
[1776585274477,51.02,75299.27,121.6,-0.04569,5e-05,3.78841]
[1776585280519,51.02,75299.83,121.6,-0.04567,5e-05,3.7872]
[1776585285554,51.03,75303.03,121.6,-0.04554,5e-05,3.77861]
[1776585288575,51.03,75289.7,121.6,-0.04618,5e-05,3.82055]
[1776585294617,51.01,75282.82,121.6,-0.04646,5e-05,3.83861]
[1776585296631,51.01,75274.32,121.6,-0.04685,5e-05,3.86437]
[1776585297200,51.01,75274.32,121.6,-0.04685,5e-05,3.86437]
[1776585302673,50.98,75274.12,121.6,-0.04678,5e-05,3.85943]
[1776585307707,50.98,75270.74,121.6,-0.04694,5e-05,3.86965]
[1776585312743,50.98,75272.82,121.6,-0.04683,5e-05,3.86264]
[1776585317778,50.97,75279.67,121.6,-0.04648,5e-05,3.84017]
[1776585322816,50.97,75292.41,121.6,-0.04587,5e-05,3.8]
[1776585327850,50.98,75299.84,121.6,-0.04552,5e-05,3.77724]
[1776585331879,50.98,75307.14,121.6,-0.04514,5e-05,3.7508]
[1776585333893,50.99,75315.89,121.6,-0.04476,5e-05,3.72554]
[1776585335907,51.0,75324.27,121.6,-0.0444,5e-05,3.70218]
[1776585340941,51.04,75320.8,121.6,-0.04467,5e-05,3.71999]
[1776585345977,51.06,75319.78,121.6,-0.0448,5e-05,3.72846]
[1776585351012,51.09,75322.96,121.6,-0.04472,5e-05,3.72341]
[1776585357063,51.11,75321.91,121.6,-0.04485,5e-05,3.73196]
[1776585362098,51.13,75320.12,121.6,-0.04498,5e-05,3.74086]
[1776585367133,51.14,75323.33,121.6,-0.04488,5e-05,3.73416]
[1776585372168,51.16,75325.59,121.6,-0.04482,5e-05,3.73015]
[1776585377203,51.16,75327.19,121.6,-0.04476,5e-05,3.72605]
[1776585382238,51.17,75324.25,121.6,-0.04491,5e-05,3.73633]
[1776585388086,51.18,75326.22,121.6,-0.04484,5e-05,3.73174]
[1776585388087,51.18,75326.22,121.6,-0.04484,5e-05,3.73174]
[1776585394055,51.25,75326.23,121.6,-0.045,5e-05,3.74131]
[1776585401371,51.41,75317.17,121.6,-0.04593,5e-05,3.80271]
[1776585407415,51.5,75313.8,121.6,-0.04639,5e-05,3.83323]
[1776585411696,51.55,75313.28,121.6,-0.04655,5e-05,3.84385]
[1776585411725,51.55,75313.28,121.6,-0.04655,5e-05,3.84385]
[1776585414466,51.58,75322.46,121.6,-0.04621,5e-05,3.82148]
[1776585419503,51.63,75323.23,121.6,-0.04632,5e-05,3.82923]
[1776585424112,51.63,75323.26,121.6,-0.04634,5e-05,3.83003]
[1776585430579,51.64,75322.26,121.6,-0.04642,5e-05,3.83543]
[1776585435614,51.65,75321.69,121.6,-0.04647,5e-05,3.83856]
[1776585440650,51.66,75319.19,121.6,-0.04661,5e-05,3.84764]
[1776585443308,51.68,75318.09,121.6,-0.04673,5e-05,3.85592]
[1776585448689,51.72,75313.0,121.6,-0.0471,5e-05,3.88001]
[1776585453741,51.78,75313.99,121.6,-0.04718,5e-05,3.88401]
[1776585458777,51.82,75315.49,121.6,-0.04723,5e-05,3.88745]
[1776585460130,51.82,75315.49,121.6,-0.04723,5e-05,3.88745]
[1776585465825,51.87,75318.44,121.6,-0.04726,5e-05,3.88937]
[1776585469823,51.89,75316.56,121.6,-0.0474,5e-05,3.89854]
[1776585470675,51.89,75314.34,121.6,-0.04753,5e-05,3.90692]
[1776585470676,51.89,75314.34,121.6,-0.04753,5e-05,3.90692]
[1776585475900,51.93,75311.62,121.6,-0.04777,5e-05,3.92262]
[1776585480935,51.95,75311.35,121.6,-0.04786,5e-05,3.92853]
[1776585485971,51.98,75311.47,121.6,-0.04793,5e-05,3.93295]
[1776585488544,51.98,75311.44,121.6,-0.04795,5e-05,3.93485]
[1776585494027,52.0,75313.38,121.6,-0.0479,5e-05,3.93164]
[1776585499062,52.0,75314.91,121.6,-0.04784,5e-05,3.92734]
[1776585501678,52.0,75315.29,121.7,-0.04782,5e-05,3.92635]
[1776585508125,52.01,75317.33,121.7,-0.04773,5e-05,3.9207]
[1776585513160,52.01,75317.8,121.7,-0.04766,5e-05,3.91472]
[1776585520424,52.01,75317.89,121.7,-0.04767,5e-05,3.9149]
[1776585526252,52.02,75318.34,121.7,-0.04766,5e-05,3.9145]
[1776585532633,52.02,75318.34,121.7,-0.04767,5e-05,3.9151]
[1776585538335,52.02,75318.69,121.7,-0.04767,5e-05,3.9149]
[1776585543371,52.03,75316.65,121.7,-0.04777,5e-05,3.92192]
[1776585548407,52.03,75309.98,121.7,-0.04811,5e-05,3.94342]
[1776585553442,52.05,75308.94,121.7,-0.04821,5e-05,3.95023]
[1776585557470,52.05,75296.07,121.7,-0.04886,5e-05,3.99226]
[1776585558258,52.05,75296.07,121.7,-0.04886,5e-05,3.99226]
[1776585563512,52.05,75294.33,121.7,-0.04895,5e-05,3.99773]
[1776585568547,52.05,75294.38,121.7,-0.04895,5e-05,3.99755]
[1776585570389,52.05,75293.36,121.7,-0.049,5e-05,4.00078]
[1776585576218,52.05,75291.31,121.7,-0.04904,5e-05,4.00212]
[1776585581637,52.05,75291.61,121.7,-0.04902,5e-05,4.00111]
[1776585586672,52.05,75291.34,121.7,-0.04904,5e-05,4.00191]
[1776585591708,52.05,75291.46,121.7,-0.04903,5e-05,4.00148]
[1776585592696,52.05,75291.46,121.7,-0.04903,5e-05,4.00148]
[1776585598192,52.05,75291.92,121.7,-0.04901,5e-05,3.99998]
[1776585601384,52.05,75283.52,121.7,-0.04942,5e-05,4.02666]
[1776585600061,52.05,75283.52,121.7,-0.04942,5e-05,4.02666]
[1776585612344,52.05,75283.52,121.7,-0.04942,5e-05,4.02666]
[1776585612956,52.05,75283.52,121.7,-0.04942,5e-05,4.02666]
[1776585612962,52.05,75253.36,121.7,-0.05094,5e-05,4.1235]
[1776585613512,52.05,75253.36,121.7,-0.05094,5e-05,4.1235]
[1776585613862,52.05,75250.94,121.7,-0.05107,5e-05,4.13134]
[1776585617910,52.05,75239.39,121.7,-0.05166,5e-05,4.16886]
[1776585622856,52.05,75239.66,121.7,-0.05165,5e-05,4.16798]
[1776585622943,52.05,75239.56,121.7,-0.05165,5e-05,4.1683]
[1776585626888,52.05,75241.6,121.7,-0.05155,5e-05,4.16166]
[1776585628986,52.05,75226.13,121.7,-0.05235,5e-05,4.21219]
[1776585630143,52.05,75226.13,121.7,-0.05235,5e-05,4.21219]
[1776585636038,52.05,75224.63,121.7,-0.05237,5e-05,4.21186]
[1776585637770,52.05,75226.01,121.7,-0.0523,5e-05,4.20733]
[1776585643087,52.05,75218.51,121.7,-0.05269,5e-05,4.23196]
[1776585648122,52.05,75217.07,121.7,-0.05277,5e-05,4.23669]
[1776585653157,52.05,75226.15,121.7,-0.05229,5e-05,4.20688]
[1776585658192,52.05,75236.81,121.7,-0.05175,5e-05,4.17266]
[1776585662220,52.1,75250.13,121.7,-0.05122,5e-05,4.13985]
[1776585662706,52.1,75250.13,121.7,-0.05122,5e-05,4.13985]
[1776585663224,52.1,75250.13,121.7,-0.05122,5e-05,4.13985]
[1776585663805,52.11,75251.49,121.7,-0.05116,5e-05,4.13583]
[1776585667813,52.11,75252.15,121.7,-0.05115,5e-05,4.13489]
[1776585670593,52.12,75249.91,121.7,-0.05128,5e-05,4.14374]
[1776585676321,52.13,75241.68,121.7,-0.05174,5e-05,4.17277]
[1776585681356,52.14,75239.4,121.7,-0.05189,5e-05,4.18187]
[1776585686391,52.15,75240.85,121.7,-0.05184,5e-05,4.17881]
[1776585688658,52.15,75240.8,121.7,-0.05185,5e-05,4.17963]
[1776585689412,52.15,75242.39,121.7,-0.05177,5e-05,4.17446]
[1776585692145,52.15,75249.63,121.7,-0.0514,5e-05,4.15096]
[1776585695163,52.15,75253.06,121.7,-0.05116,5e-05,4.13478]
[1776585700491,52.15,75251.13,121.7,-0.05127,5e-05,4.14172]
[1776585704520,52.15,75242.56,121.7,-0.05172,5e-05,4.16979]
[1776585709555,52.16,75242.83,121.7,-0.05171,5e-05,4.16912]
[1776585714590,52.16,75242.64,121.7,-0.05172,5e-05,4.16998]
[1776585719625,52.16,75242.54,121.7,-0.05173,5e-05,4.17057]
[1776585721958,52.16,75242.37,121.7,-0.05174,5e-05,4.17118]
[1776585722646,52.16,75253.91,121.7,-0.05115,5e-05,4.13386]
[1776585725666,52.16,75267.11,121.7,-0.05048,5e-05,4.0917]
[1776585727261,52.16,75267.11,121.7,-0.05048,5e-05,4.0917]
[1776585728657,52.16,75274.21,121.7,-0.05013,5e-05,4.06929]
[1776585728729,52.16,75274.21,121.7,-0.05013,5e-05,4.06929]
[1776585729695,52.16,75290.63,121.7,-0.04932,5e-05,4.01739]
[1776585731619,52.18,75288.47,121.7,-0.04947,5e-05,4.02721]
[1776585735653,52.18,75284.3,121.7,-0.0497,5e-05,4.04155]
[1776585737751,52.19,75273.09,121.7,-0.05027,5e-05,4.07806]
[1776585738603,52.19,75273.09,121.7,-0.05027,5e-05,4.07806]
[1776585739842,52.19,75259.42,121.7,-0.05097,5e-05,4.12237]
[1776585745810,52.19,75265.54,121.7,-0.05067,5e-05,4.10331]
[1776585747824,52.19,75253.06,121.7,-0.05131,5e-05,4.14386]
[1776585749025,52.19,75253.06,121.7,-0.05131,5e-05,4.14386]
[1776585749126,52.19,75254.46,121.7,-0.05124,5e-05,4.13952]
[1776585754874,52.19,75254.3,121.7,-0.05119,5e-05,4.13483]
[1776585759909,52.19,75263.19,121.7,-0.05073,5e-05,4.1062]
[1776585764944,52.2,75263.4,121.7,-0.05073,5e-05,4.10579]
[1776585766666,52.2,75263.14,121.7,-0.05074,5e-05,4.10674]
[1776585773000,52.19,75262.62,121.7,-0.05075,5e-05,4.10703]
[1776585778035,52.19,75262.28,121.7,-0.05075,5e-05,4.10713]
[1776585783069,52.18,75262.39,121.7,-0.05073,5e-05,4.10578]
[1776585788105,52.18,75267.35,121.7,-0.05046,5e-05,4.08888]
[1776585793140,52.17,75265.15,121.7,-0.05056,5e-05,4.09508]
[1776585796038,52.17,75262.2,121.7,-0.0507,5e-05,4.10421]
[1776585801195,52.17,75261.53,121.7,-0.05074,5e-05,4.10657]
[1776585807237,52.17,75265.29,121.7,-0.05056,5e-05,4.09495]
[1776585814287,52.18,75263.93,121.7,-0.05058,5e-05,4.09476]
[1776585816634,52.18,75263.54,121.7,-0.0506,5e-05,4.09618]
[1776585817512,52.18,75263.54,121.7,-0.0506,5e-05,4.09618]
[1776585820556,52.18,75263.34,121.7,-0.05061,5e-05,4.09671]
[1776585820557,52.18,75263.34,121.7,-0.05061,5e-05,4.09671]
[1776585826305,52.18,75260.46,121.7,-0.05076,5e-05,4.10654]
[1776585831556,52.18,75253.21,121.7,-0.05114,5e-05,4.13027]
[1776585837449,52.18,75248.2,121.7,-0.0514,5e-05,4.14652]
[1776585844498,52.18,75248.62,121.7,-0.05138,5e-05,4.14515]
[1776585851027,52.18,75248.7,121.7,-0.05137,5e-05,4.14489]
[1776585858597,52.18,75244.49,121.7,-0.05159,5e-05,4.15856]
[1776585859614,52.18,75244.49,121.7,-0.05159,5e-05,4.15856]
[1776585866652,52.18,75238.58,121.7,-0.05189,5e-05,4.17741]
[1776585872597,52.18,75229.95,121.7,-0.05227,5e-05,4.19998]
[1776585872878,52.18,75229.95,121.7,-0.05227,5e-05,4.19998]
[1776585882321,52.17,75229.04,121.7,-0.05231,5e-05,4.20215]
[1776585885250,52.17,75228.29,121.7,-0.05234,5e-05,4.20421]
[1776585890821,52.17,75229.4,121.7,-0.05227,5e-05,4.19989]
[1776585898882,52.17,75229.33,121.7,-0.05226,5e-05,4.1994]
[1776585904924,52.16,75231.03,121.7,-0.05217,5e-05,4.19336]
[1776585908524,52.16,75230.49,121.7,-0.05219,5e-05,4.19496]
[1776585913987,52.16,75231.2,121.7,-0.05215,5e-05,4.19208]
[1776585919019,52.16,75230.81,121.7,-0.05216,5e-05,4.19313]
[1776585921038,52.16,75217.37,121.7,-0.05286,5e-05,4.23685]
[1776585925066,52.15,75225.31,121.7,-0.05244,5e-05,4.21025]
[1776585931118,52.15,75225.65,121.7,-0.05241,5e-05,4.20857]
[1776585937150,52.15,75229.85,121.7,-0.05212,5e-05,4.18888]
[1776585937663,52.15,75229.85,121.7,-0.05212,5e-05,4.18888]
[1776585940243,52.15,75233.04,121.7,-0.05195,5e-05,4.17823]
[1776585948228,52.14,75233.25,121.7,-0.05193,5e-05,4.17691]
[1776585948676,52.14,75233.25,121.7,-0.05193,5e-05,4.17691]
[1776585948677,52.14,75233.25,121.7,-0.05193,5e-05,4.17691]
[1776585958193,52.14,75229.9,121.7,-0.05209,5e-05,4.18713]
[1776585959851,52.14,75229.39,121.7,-0.05212,5e-05,4.1886]
[1776585959857,52.14,75229.39,121.7,-0.05212,5e-05,4.1886]
[1776585963018,52.14,75229.43,121.7,-0.05211,5e-05,4.18827]
[1776585963045,52.14,75229.43,121.7,-0.05211,5e-05,4.18827]
[1776585964068,52.14,75229.37,121.7,-0.05211,5e-05,4.18827]
[1776585969379,52.14,75231.91,121.7,-0.05197,5e-05,4.17948]
[1776585974701,52.13,75226.97,121.7,-0.05222,5e-05,4.19522]
[1776585981020,52.13,75222.48,121.7,-0.05245,5e-05,4.20933]
[1776585985075,52.13,75222.48,121.7,-0.05244,5e-05,4.2091]
[1776585990526,52.12,75223.4,121.7,-0.05238,5e-05,4.20507]
[1776585995562,52.12,75223.47,121.7,-0.05231,5e-05,4.19912]
[1776586000727,52.12,75223.51,121.7,-0.0523,5e-05,4.19882]
[1776586001255,52.12,75223.51,121.7,-0.0523,5e-05,4.19882]
[1776586001579,52.12,75223.51,121.7,-0.0523,5e-05,4.19882]
[1776586003618,52.12,75232.03,121.7,-0.05185,5e-05,4.17052]
[1776586008653,52.12,75233.05,121.7,-0.0518,5e-05,4.16701]
[1776586013687,52.12,75234.79,121.7,-0.0517,5e-05,4.16112]
[1776586016608,52.12,75235.79,121.7,-0.05165,5e-05,4.1578]
[1776586017867,52.12,75236.1,121.7,-0.05163,5e-05,4.15673]
[1776586023758,52.12,75234.62,121.7,-0.05171,5e-05,4.1613]
[1776586028793,52.11,75234.66,121.7,-0.05169,5e-05,4.16015]
[1776586034200,52.1,75237.92,121.7,-0.05149,5e-05,4.14791]
[1776586035211,52.1,75241.74,121.7,-0.0513,5e-05,4.13549]
[1776586040690,52.11,75248.19,121.7,-0.05098,5e-05,4.11531]
[1776586042890,52.11,75257.68,121.7,-0.05052,5e-05,4.08613]
[1776586047925,52.13,75252.61,121.7,-0.05082,5e-05,4.10539]
[1776586052898,52.13,75250.95,121.7,-0.05085,5e-05,4.10574]
[1776586052898,52.13,75250.95,121.7,-0.05085,5e-05,4.10574]
[1776586059707,52.13,75243.95,121.7,-0.05121,5e-05,4.12853]
[1776586070080,52.13,75236.31,121.7,-0.0516,5e-05,4.15335]
[1776586075116,52.13,75235.37,121.7,-0.05165,5e-05,4.15627]
[1776586080775,52.13,75235.26,121.7,-0.05165,5e-05,4.15648]
[1776586084829,52.13,75236.13,121.7,-0.05161,5e-05,4.15357]
[1776586094249,52.13,75244.79,121.7,-0.05116,5e-05,4.12555]
[1776586097774,52.13,75244.78,121.7,-0.05116,5e-05,4.12564]
[1776586099563,52.13,75246.53,121.7,-0.05108,5e-05,4.12008]
[1776586102628,52.13,75250.43,121.7,-0.05088,5e-05,4.10757]
[1776586116404,52.13,75256.25,121.7,-0.05054,5e-05,4.08478]
[1776586120134,52.14,75261.19,121.7,-0.05029,5e-05,4.06914]
[1776586125468,52.14,75261.64,121.7,-0.05028,5e-05,4.06825]
[1776586130678,52.14,75262.24,121.7,-0.05026,5e-05,4.06671]
[1776586132516,52.14,75253.24,121.7,-0.05072,5e-05,4.09595]
[1776586137551,52.14,75250.77,121.7,-0.05085,5e-05,4.10413]
[1776586139898,52.14,75250.7,121.7,-0.05085,5e-05,4.10439]
[1776586144338,52.14,75250.59,121.7,-0.05086,5e-05,4.10494]
[1776586149636,52.15,75256.11,121.7,-0.05058,5e-05,4.08744]
[1776586156685,52.15,75254.53,121.7,-0.05067,5e-05,4.09302]
[1776586157612,52.15,75254.53,121.7,-0.05067,5e-05,4.09302]
[1776586171790,52.15,75250.35,121.7,-0.05084,5e-05,4.10198]
[1776586176825,52.15,75250.79,121.7,-0.05082,5e-05,4.10077]
[1776586181860,52.15,75252.95,121.7,-0.05071,5e-05,4.09404]
[1776586186895,52.15,75253.2,121.7,-0.0507,5e-05,4.09348]
[1776586189106,52.15,75253.01,121.7,-0.05071,5e-05,4.09418]
[1776586189310,52.15,75253.01,121.7,-0.05071,5e-05,4.09418]
[1776586196965,52.15,75242.66,121.7,-0.05124,5e-05,4.12765]
[1776586202000,52.15,75242.26,121.7,-0.05126,5e-05,4.12889]
[1776586207036,52.15,75242.98,121.7,-0.05122,5e-05,4.12651]
[1776586212070,52.15,75243.65,121.7,-0.05119,5e-05,4.12433]
[1776586217118,52.15,75244.69,121.7,-0.05114,5e-05,4.12097]
[1776586220196,52.15,75248.45,121.7,-0.05094,5e-05,4.10886]
[1776586222389,52.16,75256.46,121.8,-0.05054,5e-05,4.08335]
[1776586227573,52.16,75255.04,121.8,-0.05064,5e-05,4.08949]
[1776586235338,52.17,75256.86,121.8,-0.05052,5e-05,4.08065]
[1776586241275,52.19,75256.98,121.8,-0.05056,5e-05,4.08287]
[1776586246309,52.19,75257.05,121.8,-0.05058,5e-05,4.08429]
[1776586252356,52.2,75257.16,121.8,-0.0506,5e-05,4.08591]
[1776586257391,52.21,75255.49,121.8,-0.05071,5e-05,4.09291]
[1776586262666,52.22,75255.66,121.8,-0.05072,5e-05,4.09366]
[1776586262768,52.22,75255.7,121.8,-0.05073,5e-05,4.09418]
[1776586269004,52.23,75256.49,121.8,-0.05072,5e-05,4.09364]
[1776586272630,52.23,75256.95,121.8,-0.05071,5e-05,4.09256]
[1776586277573,52.25,75271.71,121.8,-0.05002,5e-05,4.04889]
[1776586278737,52.25,75271.71,121.8,-0.05002,5e-05,4.04889]
[1776586278799,52.25,75273.78,121.8,-0.04992,5e-05,4.04276]
[1776586281152,52.25,75279.16,121.8,-0.04965,5e-05,4.02595]
[1776586281258,52.25,75279.16,121.8,-0.04965,5e-05,4.02595]
[1776586282041,52.25,75279.16,121.8,-0.04965,5e-05,4.02595]
[1776586282569,52.25,75279.16,121.8,-0.04965,5e-05,4.02595]
[1776586282582,52.25,75279.16,121.8,-0.04965,5e-05,4.02595]
[1776586282613,52.26,75281.63,121.8,-0.04954,5e-05,4.01878]
[1776586283581,52.26,75281.63,121.8,-0.04954,5e-05,4.01878]
[1776586283609,52.26,75281.92,121.8,-0.04954,5e-05,4.01838]
[1776586284499,52.26,75281.92,121.8,-0.04954,5e-05,4.01838]
[1776586284867,52.26,75281.92,121.8,-0.04954,5e-05,4.01838]
[1776586284968,52.26,75281.99,121.8,-0.04953,5e-05,4.01834]
[1776586285850,52.26,75281.99,121.8,-0.04953,5e-05,4.01834]
[1776586287693,52.27,75282.23,121.8,-0.04954,5e-05,4.01862]
[1776586288613,52.27,75293.43,121.8,-0.04899,5e-05,3.98366]
[1776586290629,52.27,75303.35,121.8,-0.04852,5e-05,3.95349]
[1776586292044,52.28,75303.1,121.8,-0.04849,5e-05,3.95038]
[1776586295660,52.29,75304.94,121.8,-0.04843,5e-05,3.94649]
[1776586295870,52.29,75304.98,121.8,-0.04844,5e-05,3.947]
[1776586301266,52.3,75310.57,121.8,-0.04819,5e-05,3.93104]
[1776586301593,52.3,75310.57,121.8,-0.04819,5e-05,3.93104]
[1776586307755,52.31,75310.45,121.8,-0.04823,5e-05,3.93379]
[1776586309513,52.31,75310.45,121.8,-0.04823,5e-05,3.93379]
[1776586314689,52.32,75310.24,121.8,-0.04827,5e-05,3.93617]
[1776586317979,52.33,75308.36,121.8,-0.04838,5e-05,3.94344]
[1776586325882,52.34,75306.3,121.8,-0.04853,5e-05,3.95294]
[1776586327370,52.34,75307.4,121.8,-0.04848,5e-05,3.94983]
[1776586327896,52.35,75309.53,121.8,-0.04839,5e-05,3.94382]
[1776586328368,52.35,75309.53,121.8,-0.04839,5e-05,3.94382]
[1776586328903,52.35,75310.16,121.8,-0.04836,5e-05,3.9422]
[1776586329407,52.35,75310.16,121.8,-0.04836,5e-05,3.9422]
[1776586329440,52.35,75310.16,121.8,-0.04836,5e-05,3.9422]
[1776586338974,52.37,75308.59,121.8,-0.04849,5e-05,3.95064]
[1776586344009,52.37,75313.18,121.8,-0.04829,5e-05,3.93801]
[1776586349043,52.38,75312.08,121.8,-0.04838,5e-05,3.94326]
[1776586350370,52.38,75312.08,121.8,-0.04838,5e-05,3.94326]
[1776586351521,52.39,75312.15,121.8,-0.04833,5e-05,3.93862]
[1776586357100,52.4,75312.47,121.8,-0.04834,5e-05,3.9398]
[1776586364149,52.41,75311.47,121.8,-0.04843,5e-05,3.94543]
[1776586369184,52.42,75309.8,121.8,-0.04854,5e-05,3.9524]
[1776586375227,52.43,75309.91,121.8,-0.04857,5e-05,3.95411]
[1776586382279,52.44,75310.2,121.8,-0.04859,5e-05,3.95557]
[1776586387313,52.45,75311.15,121.8,-0.04857,5e-05,3.95429]
[1776586392349,52.46,75310.75,121.8,-0.04861,5e-05,3.95725]
[1776586397384,52.46,75309.08,121.8,-0.04872,5e-05,3.96415]
[1776586402419,52.47,75309.88,121.8,-0.04871,5e-05,3.96327]
[1776586406828,52.48,75309.84,121.8,-0.04872,5e-05,3.96439]
[1776586415112,52.49,75309.93,121.8,-0.04869,5e-05,3.96092]
[1776586421556,52.52,75309.76,121.8,-0.04879,5e-05,3.96765]
[1776586427597,52.53,75309.74,121.8,-0.04883,5e-05,3.96963]
[1776586432632,52.53,75310.1,121.8,-0.04883,5e-05,3.97008]
[1776586440689,52.55,75310.26,121.8,-0.04887,5e-05,3.97242]
[1776586445725,52.56,75312.56,121.8,-0.04878,5e-05,3.9668]
[1776586450759,52.56,75312.61,121.8,-0.0488,5e-05,3.96824]
[1776586455796,52.57,75312.05,121.8,-0.04885,5e-05,3.97155]
[1776586457888,52.57,75312.05,121.8,-0.04885,5e-05,3.97155]
[1776586458562,52.57,75312.44,121.8,-0.04884,5e-05,3.97093]
[1776586463117,52.58,75312.1,121.8,-0.04887,5e-05,3.9729]
[1776586463633,52.58,75312.06,121.8,-0.04888,5e-05,3.97362]
[1776586464687,52.58,75312.09,121.8,-0.04889,5e-05,3.97381]
[1776586465724,52.59,75312.06,121.8,-0.04889,5e-05,3.9742]
[1776586470900,52.59,75309.16,121.8,-0.04906,5e-05,3.98501]
[1776586472302,52.59,75309.16,121.8,-0.04906,5e-05,3.98501]
[1776586478957,52.6,75308.37,121.8,-0.04908,5e-05,3.98444]
[1776586482986,52.61,75296.94,121.8,-0.04966,5e-05,4.02146]
[1776586486006,52.61,75288.65,121.8,-0.05008,5e-05,4.04829]
[1776586487800,52.61,75288.67,121.8,-0.05008,5e-05,4.0484]
[1776586488511,52.61,75291.35,121.8,-0.04995,5e-05,4.04008]
[1776586494062,52.62,75289.16,121.8,-0.05008,5e-05,4.0481]
[1776586496078,52.62,75297.77,121.8,-0.04965,5e-05,4.02119]
[1776586501113,52.63,75301.38,121.8,-0.04949,5e-05,4.01087]
[1776586506148,52.63,75301.65,121.8,-0.04949,5e-05,4.01109]
[1776586511183,52.64,75302.85,121.8,-0.04945,5e-05,4.00833]
[1776586516218,52.64,75303.0,121.8,-0.04946,5e-05,4.00885]
[1776586522410,52.64,75305.28,121.8,-0.04936,5e-05,4.00248]
[1776586528302,52.65,75304.21,121.8,-0.04944,5e-05,4.00748]
[1776586535606,52.65,75303.94,121.8,-0.04945,5e-05,4.00874]
[1776586536222,52.65,75303.94,121.8,-0.04945,5e-05,4.00874]
[1776586541393,52.67,75302.44,121.8,-0.04951,5e-05,4.01053]
[1776586545021,52.67,75299.59,121.8,-0.04965,5e-05,4.01993]
[1776586547246,52.69,75299.17,121.8,-0.04973,5e-05,4.02496]
[1776586548918,52.71,75299.1,121.8,-0.04982,5e-05,4.03039]
[1776586554484,52.72,75298.19,121.8,-0.04988,5e-05,4.03421]
[1776586559798,52.72,75299.27,121.8,-0.04983,5e-05,4.03143]
[1776586564805,52.72,75305.65,121.8,-0.04953,5e-05,4.0121]
[1776586564845,52.73,75308.03,121.8,-0.04944,5e-05,4.00675]
[1776586570052,52.73,75307.77,121.8,-0.04945,5e-05,4.0074]
[1776586570968,52.73,75307.68,121.8,-0.04946,5e-05,4.00758]
[1776586570987,52.73,75307.71,121.8,-0.04945,5e-05,4.00743]
[1776586576145,52.72,75308.18,121.8,-0.04941,5e-05,4.00448]
[1776586581673,52.69,75308.98,121.8,-0.04925,5e-05,3.99432]
[1776586586674,52.66,75315.15,121.8,-0.04886,5e-05,3.96915]
[1776586591743,52.58,75317.04,121.8,-0.04845,5e-05,3.94136]
[1776586596780,52.49,75316.71,121.8,-0.0482,5e-05,3.92504]
[1776586601897,52.43,75316.62,121.8,-0.04801,5e-05,3.91283]
[1776586602365,52.43,75316.63,121.8,-0.048,5e-05,3.91221]
[1776586607856,52.38,75318.2,121.8,-0.04779,5e-05,3.89825]
[1776586611009,52.37,75318.3,121.8,-0.04773,5e-05,3.89479]
[1776586613676,52.36,75318.38,121.8,-0.04772,5e-05,3.89403]
[1776586618933,52.32,75323.5,121.8,-0.04733,5e-05,3.86851]
[1776586620825,52.32,75323.57,121.8,-0.04732,5e-05,3.86809]
[1776586625985,52.29,75328.1,121.8,-0.04701,5e-05,3.84793]
[1776586631021,52.27,75327.66,121.8,-0.04699,5e-05,3.84688]
[1776586633781,52.27,75327.7,121.8,-0.04699,5e-05,3.84642]
[1776586640084,52.27,75329.86,121.8,-0.04687,5e-05,3.83858]
[1776586647132,52.26,75328.58,121.8,-0.04691,5e-05,3.84144]
[1776586652168,52.26,75329.5,121.8,-0.0468,5e-05,3.83273]
[1776586656018,52.25,75328.82,121.8,-0.04682,5e-05,3.8344]
[1776586661780,52.25,75321.98,121.8,-0.04714,5e-05,3.85483]
[1776586662240,52.25,75305.92,121.8,-0.04792,5e-05,3.90467]
[1776586662990,52.25,75305.92,121.8,-0.04792,5e-05,3.90467]
[1776586665402,52.24,75304.33,121.8,-0.04796,5e-05,3.90753]
[1776586666271,52.24,75304.05,121.8,-0.04797,5e-05,3.90803]
[1776586672312,52.22,75305.17,121.8,-0.04787,5e-05,3.90168]
[1776586675395,52.22,75304.82,121.8,-0.04788,5e-05,3.90203]
[1776586682220,52.21,75303.89,121.9,-0.04788,5e-05,3.90236]
[1776586682680,52.21,75304.36,121.9,-0.04785,5e-05,3.90053]
[1776586688423,52.2,75303.12,121.9,-0.04788,5e-05,3.90225]
[1776586693459,52.19,75296.37,121.9,-0.04818,5e-05,3.92157]
[1776586699392,52.18,75290.29,121.9,-0.04846,5e-05,3.93908]
[1776586701106,52.17,75286.87,121.9,-0.04861,5e-05,3.94901]
[1776586702093,52.17,75282.68,121.9,-0.04881,5e-05,3.9618]
[1776586705161,52.17,75282.09,121.9,-0.04883,5e-05,3.96262]
[1776586708890,52.16,75281.03,121.9,-0.04886,5e-05,3.96457]
[1776586714482,52.15,75280.99,121.9,-0.04876,5e-05,3.9569]
[1776586716973,52.14,75276.68,121.9,-0.04896,5e-05,3.96972]
[1776586722662,52.13,75274.83,121.9,-0.04901,5e-05,3.97306]
[1776586723817,52.13,75274.83,121.9,-0.04901,5e-05,3.97306]
[1776586729710,52.12,75267.88,121.9,-0.04932,5e-05,3.99248]
[1776586731608,52.12,75267.58,121.9,-0.04933,5e-05,3.99305]
[1776586733401,52.11,75268.91,121.9,-0.04926,5e-05,3.98844]
[1776586739781,52.1,75267.59,121.9,-0.04928,5e-05,3.98965]
[1776586740831,52.1,75267.59,121.9,-0.04928,5e-05,3.98965]
[1776586741514,52.1,75267.59,121.9,-0.04927,5e-05,3.98928]
[1776586743690,52.1,75275.3,121.9,-0.04888,5e-05,3.9641]
[1776586748845,52.09,75274.89,121.9,-0.04887,5e-05,3.96342]
[1776586753880,52.08,75274.39,121.9,-0.04886,5e-05,3.96331]
[1776586758915,52.07,75270.35,121.9,-0.04904,5e-05,3.9744]
[1776586763950,52.06,75269.14,121.9,-0.04907,5e-05,3.97647]
[1776586768984,52.05,75269.65,121.9,-0.04902,5e-05,3.97305]
[1776586774019,52.04,75276.22,121.9,-0.04861,5e-05,3.9454]
[1776586779055,52.04,75276.99,121.9,-0.04855,5e-05,3.94145]
[1776586784090,52.03,75276.28,121.9,-0.04856,5e-05,3.94218]
[1776586789125,52.02,75274.77,121.9,-0.04861,5e-05,3.94544]
[1776586794161,52.01,75272.33,121.9,-0.04871,5e-05,3.95159]
[1776586799196,52.01,75274.0,121.9,-0.0486,5e-05,3.94474]
[1776586804663,52.0,75273.17,121.9,-0.04862,5e-05,3.94616]
[1776586811281,51.99,75272.83,121.9,-0.0486,5e-05,3.94481]
[1776586816316,51.98,75272.76,121.9,-0.04858,5e-05,3.94353]
[1776586821351,51.97,75271.57,121.9,-0.04862,5e-05,3.94581]
[1776586822154,51.97,75271.57,121.9,-0.04862,5e-05,3.94581]
[1776586822159,51.97,75271.57,121.9,-0.04862,5e-05,3.94581]
[1776586822503,51.97,75271.57,121.9,-0.04862,5e-05,3.94581]
[1776586822367,51.97,75270.15,121.9,-0.04868,5e-05,3.95001]
[1776586822669,51.97,75270.15,121.9,-0.04868,5e-05,3.95001]
[1776586822686,51.97,75270.15,121.9,-0.04868,5e-05,3.95001]
[1776586823370,51.97,75259.0,121.9,-0.04924,5e-05,3.98539]
[1776586828854,51.97,75256.38,121.9,-0.04936,5e-05,3.99331]
[1776586834449,51.97,75250.03,121.9,-0.04961,5e-05,4.0075]
[1776586836469,51.96,75249.57,121.9,-0.04963,5e-05,4.00883]
[1776586843516,51.96,75249.09,121.9,-0.04963,5e-05,4.00884]
[1776586849558,51.95,75251.76,121.9,-0.04948,5e-05,3.99932]
[1776586854592,51.95,75252.05,121.9,-0.04946,5e-05,3.9976]
[1776586859628,51.94,75251.89,121.9,-0.04945,5e-05,3.99731]
[1776586860608,51.94,75251.89,121.9,-0.04945,5e-05,3.99731]
[1776586860609,51.94,75251.89,121.9,-0.04945,5e-05,3.99731]
[1776586860635,51.94,75251.98,121.9,-0.04944,5e-05,3.99686]
[1776586864283,51.95,75252.02,121.9,-0.04945,5e-05,3.99729]
[1776586864359,51.95,75252.02,121.9,-0.04945,5e-05,3.99729]
[1776586864548,51.95,75252.01,121.9,-0.04946,5e-05,3.99759]
[1776586864697,51.95,75252.01,121.9,-0.04946,5e-05,3.99759]
[1776586864888,51.95,75261.24,121.9,-0.04899,5e-05,3.96809]
[1776586865670,51.95,75271.86,121.9,-0.04846,5e-05,3.93394]
[1776586870705,51.94,75273.59,121.9,-0.04834,5e-05,3.92641]
[1776586878061,51.93,75274.01,121.9,-0.04831,5e-05,3.92467]
[1776586885810,51.91,75272.97,121.9,-0.04828,5e-05,3.9223]
[1776586888515,51.9,75272.89,121.9,-0.04827,5e-05,3.92216]
[1776586889712,51.9,75272.9,121.9,-0.04826,5e-05,3.92135]
[1776586890845,51.88,75258.34,121.9,-0.04892,5e-05,3.96307]
[1776586894752,51.87,75251.8,121.9,-0.04916,5e-05,3.97735]
[1776586899338,51.86,75244.06,121.9,-0.04952,5e-05,4.00012]
[1776586899339,51.86,75244.06,121.9,-0.04952,5e-05,4.00012]
[1776586902388,51.85,75245.06,121.9,-0.04945,5e-05,3.99538]
[1776586902885,51.85,75244.76,121.9,-0.04946,5e-05,3.99584]
[1776586907964,51.84,75242.37,121.9,-0.04953,5e-05,4.00044]
[1776586912998,51.83,75241.69,121.9,-0.04953,5e-05,4.00011]
[1776586920048,51.81,75241.57,121.9,-0.04948,5e-05,3.99693]
[1776586925083,51.8,75242.74,121.9,-0.04938,5e-05,3.9907]
[1776586930117,51.78,75243.33,121.9,-0.04931,5e-05,3.98637]
[1776586935612,51.78,75250.06,121.9,-0.04894,5e-05,3.96304]
[1776586940256,51.77,75250.65,121.9,-0.0489,5e-05,3.96028]
[1776586946233,51.75,75252.12,121.9,-0.04876,5e-05,3.95129]
[1776586951268,51.74,75252.34,121.9,-0.04866,5e-05,3.94331]
[1776586953341,51.74,75252.1,121.9,-0.04866,5e-05,3.94365]
[1776586958925,51.73,75249.35,121.9,-0.04878,5e-05,3.95113]
[1776586963840,51.72,75246.95,121.9,-0.04885,5e-05,3.95536]
[1776586967297,51.71,75245.43,121.9,-0.04891,5e-05,3.9589]
[1776586973421,51.69,75244.57,121.9,-0.0489,5e-05,3.95858]
[1776586978457,51.68,75246.44,121.9,-0.04877,5e-05,3.95048]
[1776586983492,51.67,75244.55,121.9,-0.04884,5e-05,3.95439]
[1776586991549,51.66,75244.92,121.9,-0.04877,5e-05,3.9498]
[1776586993436,51.65,75244.68,121.9,-0.04877,5e-05,3.95014]
[1776586997179,51.65,75240.48,121.9,-0.04896,5e-05,3.96189]
[1776586997278,51.65,75240.48,121.9,-0.04896,5e-05,3.96189]
[1776586997556,51.65,75240.48,121.9,-0.04896,5e-05,3.96189]
[1776586997729,51.65,75240.48,121.9,-0.04896,5e-05,3.96189]
[1776586997844,51.64,75233.89,121.9,-0.04928,5e-05,3.98257]
[1776586998597,51.64,75228.91,121.9,-0.04953,5e-05,3.99813]
[1776586999223,51.64,75228.91,121.9,-0.04953,5e-05,3.99813]
[1776586999604,51.64,75227.4,121.9,-0.0496,5e-05,4.00288]
[1776587000027,51.64,75227.4,121.9,-0.0496,5e-05,4.00288]
[1776587000455,51.64,75227.4,121.9,-0.0496,5e-05,4.00288]
[1776587000612,51.64,75229.04,121.9,-0.04951,5e-05,3.99711]
[1776587005650,51.64,75231.7,121.9,-0.04937,5e-05,3.98791]
[1776587009269,51.63,75231.75,121.9,-0.04936,5e-05,3.98728]
[1776587012307,51.63,75237.67,121.9,-0.04899,5e-05,3.9628]
[1776587012696,51.63,75237.35,121.9,-0.049,5e-05,3.96339]
[1776587013281,51.63,75237.35,121.9,-0.049,5e-05,3.96339]
[1776587013977,51.63,75237.93,121.9,-0.04897,5e-05,3.9611]
[1776587018230,51.62,75237.84,121.9,-0.04895,5e-05,3.95966]
[1776587023773,51.61,75236.3,121.9,-0.049,5e-05,3.96307]
[1776587031829,51.6,75234.61,121.9,-0.04905,5e-05,3.96638]
[1776587036864,51.6,75231.33,121.9,-0.0492,5e-05,3.97552]
[1776587041899,51.59,75231.79,121.9,-0.04915,5e-05,3.97267]
[1776587046934,51.58,75236.94,121.9,-0.04887,5e-05,3.95489]
[1776587051969,51.58,75237.6,121.9,-0.04882,5e-05,3.95158]
[1776587057004,51.57,75239.15,121.9,-0.04872,5e-05,3.94545]
[1776587062039,51.57,75237.96,121.9,-0.04877,5e-05,3.94811]
[1776587063330,51.57,75237.96,121.9,-0.04877,5e-05,3.94811]
[1776587069088,51.55,75232.37,121.9,-0.049,5e-05,3.96321]
[1776587074123,51.54,75232.6,121.9,-0.0489,5e-05,3.95512]
[1776587075073,51.54,75232.6,121.9,-0.0489,5e-05,3.95512]
[1776587080628,51.54,75231.33,121.9,-0.04895,5e-05,3.95802]
[1776587085772,51.53,75231.42,121.9,-0.04891,5e-05,3.95567]
[1776587091809,51.51,75230.47,121.9,-0.04892,5e-05,3.95611]
[1776587093735,51.51,75230.93,121.9,-0.04888,5e-05,3.95376]
[1776587095270,51.5,75240.03,121.9,-0.0484,5e-05,3.92338]
[1776587097469,51.5,75244.16,121.9,-0.04819,5e-05,3.90985]
[1776587104332,51.4,75239.53,121.9,-0.04808,5e-05,3.90261]
[1776587109369,51.39,75239.04,121.9,-0.04808,5e-05,3.90242]
[1776587114405,51.38,75237.41,121.9,-0.04814,5e-05,3.90587]
[1776587119440,51.33,75236.59,121.9,-0.04801,5e-05,3.89747]
[1776587124475,51.3,75232.06,121.9,-0.04816,5e-05,3.90716]
[1776587130522,51.29,75231.87,121.9,-0.04814,5e-05,3.90566]
[1776587135558,51.28,75232.06,121.9,-0.04804,5e-05,3.89819]
[1776587140595,51.28,75232.1,121.9,-0.04802,5e-05,3.89633]
[1776587143193,51.27,75232.1,121.9,-0.048,5e-05,3.89566]
[1776587143246,51.27,75232.1,121.9,-0.048,5e-05,3.89566]
[1776587143979,51.27,75239.91,121.9,-0.04761,5e-05,3.87047]
[1776587148645,51.27,75248.74,121.9,-0.04716,5e-05,3.84165]
[1776587154381,51.26,75246.76,121.9,-0.04724,5e-05,3.84644]
[1776587155132,51.26,75246.83,121.9,-0.04723,5e-05,3.84572]
[1776587155168,51.26,75246.83,121.9,-0.04723,5e-05,3.84572]
[1776587155388,51.26,75246.83,121.9,-0.04723,5e-05,3.84572]
[1776587158472,51.24,75246.83,121.9,-0.04719,5e-05,3.8432]
[1776587164762,51.24,75246.42,121.9,-0.0472,5e-05,3.84391]
[1776587171865,51.24,75246.54,121.9,-0.04719,5e-05,3.84326]
[1776587178860,51.24,75246.61,121.9,-0.04717,5e-05,3.84232]
[1776587186916,51.22,75244.52,121.9,-0.04723,5e-05,3.84613]
[1776587191950,51.22,75245.34,121.9,-0.04713,5e-05,3.83809]
[1776587203028,51.22,75246.06,121.9,-0.04709,5e-05,3.83525]
[1776587208756,51.22,75246.06,121.9,-0.04709,5e-05,3.83525]
[1776587214447,51.22,75246.09,121.9,-0.04708,5e-05,3.83463]
[1776587223387,51.22,75247.7,121.9,-0.047,5e-05,3.82931]
[1776587229210,51.21,75246.32,121.9,-0.04706,5e-05,3.83319]
[1776587234048,51.21,75246.29,121.9,-0.04706,5e-05,3.83324]
[1776587239279,51.21,75246.54,121.9,-0.04704,5e-05,3.83205]
[1776587244840,51.21,75246.69,121.9,-0.04703,5e-05,3.83142]
[1776587250357,51.21,75246.69,121.9,-0.04702,5e-05,3.8312]
[1776587255392,51.21,75246.95,121.9,-0.04695,5e-05,3.82514]
[1776587261434,51.21,75246.89,121.9,-0.04695,5e-05,3.82525]
[1776587263817,51.21,75246.2,121.9,-0.04699,5e-05,3.82742]
[1776587269489,51.21,75246.37,121.9,-0.04698,5e-05,3.82677]
[1776587275532,51.21,75246.87,121.9,-0.04695,5e-05,3.82508]
[1776587281573,51.21,75247.7,121.9,-0.04691,5e-05,3.82235]
[1776587286609,51.21,75251.09,121.9,-0.04674,5e-05,3.81156]
[1776587291644,51.21,75252.16,121.9,-0.04669,5e-05,3.80816]
[1776587297690,51.21,75248.96,121.9,-0.04684,5e-05,3.81819]
[1776587302849,51.2,75244.98,121.9,-0.04704,5e-05,3.83058]
[1776587302851,51.2,75244.98,121.9,-0.04704,5e-05,3.83053]
[1776587306754,51.21,75232.03,121.9,-0.04768,5e-05,3.87194]
[1776587307286,51.21,75232.03,121.9,-0.04768,5e-05,3.87194]
[1776587307761,51.21,75223.22,121.9,-0.04812,5e-05,3.9001]
[1776587312796,51.21,75225.96,121.9,-0.04793,5e-05,3.88627]
[1776587314306,51.21,75226.43,121.9,-0.04791,5e-05,3.88481]
[1776587317025,51.21,75221.84,121.9,-0.04814,5e-05,3.89953]
[1776587321191,51.21,75221.15,121.9,-0.04817,5e-05,3.90178]
[1776587321220,51.21,75221.15,121.9,-0.04817,5e-05,3.90178]
[1776587326895,51.2,75220.83,121.9,-0.04816,5e-05,3.901]
[1776587336965,51.18,75220.18,121.9,-0.04814,5e-05,3.89944]
[1776587342000,51.17,75219.65,121.9,-0.04813,5e-05,3.89895]
[1776587347036,51.16,75212.08,121.9,-0.04848,5e-05,3.92136]
[1776587352071,51.15,75204.21,121.9,-0.04885,5e-05,3.94459]
[1776587357106,51.14,75203.65,121.9,-0.04884,5e-05,3.94426]
[1776587362141,51.13,75204.66,121.9,-0.04876,5e-05,3.9389]
[1776587367176,51.12,75201.04,121.9,-0.04891,5e-05,3.94847]
[1776587372210,51.11,75199.51,121.9,-0.0489,5e-05,3.94608]
[1776587377247,51.1,75193.65,121.9,-0.04916,5e-05,3.96281]
[1776587382282,51.09,75193.89,121.9,-0.04911,5e-05,3.95976]
[1776587389331,51.07,75186.66,121.9,-0.04943,5e-05,3.97995]
[1776587392352,51.07,75177.8,121.9,-0.04987,5e-05,4.0073]
[1776587398393,51.05,75176.22,121.9,-0.0499,5e-05,4.00925]
[1776587403432,51.04,75176.87,121.9,-0.04982,5e-05,4.00448]
[1776587408465,51.03,75190.13,121.9,-0.04911,5e-05,3.95936]
[1776587412515,51.02,75181.6,121.9,-0.04951,5e-05,3.98473]
[1776587414773,51.02,75180.86,121.9,-0.04954,5e-05,3.98665]
[1776587420994,51.0,75173.96,121.9,-0.04985,5e-05,4.00612]
[1776587426613,50.98,75171.63,121.9,-0.04992,5e-05,4.01011]
[1776587428925,50.98,75171.46,121.9,-0.04992,5e-05,4.01015]
[1776587434670,50.96,75166.59,121.9,-0.05005,5e-05,4.01718]
[1776587439707,50.95,75165.44,121.9,-0.05007,5e-05,4.01827]
[1776587444742,50.94,75164.41,121.9,-0.05008,5e-05,4.01906]
[1776587449777,50.93,75161.16,121.9,-0.05021,5e-05,4.0271]
[1776587454812,50.91,75155.01,121.9,-0.05049,5e-05,4.04464]
[1776587457843,50.91,75152.52,121.9,-0.0506,5e-05,4.05175]
[1776587458164,50.91,75152.52,121.9,-0.0506,5e-05,4.05175]
[1776587457921,50.9,75137.91,121.9,-0.05137,5e-05,4.09956]
[1776587459372,50.9,75142.45,121.9,-0.05112,5e-05,4.08422]
[1776587459847,50.9,75143.71,121.9,-0.05105,5e-05,4.07979]
[1776587460650,50.9,75143.71,121.9,-0.05105,5e-05,4.07979]
[1776587461036,50.9,75143.71,121.9,-0.05105,5e-05,4.07979]
[1776587461140,50.9,75133.83,121.9,-0.05157,5e-05,4.11219]
[1776587461861,50.9,75121.14,121.9,-0.05225,5e-05,4.15429]
[1776587464090,50.9,75122.42,121.9,-0.05217,5e-05,4.14963]
[1776587466178,50.89,75120.28,121.9,-0.05228,5e-05,4.15607]
[1776587466955,50.89,75123.32,121.9,-0.05211,5e-05,4.14552]
[1776587467902,50.89,75124.64,121.9,-0.05203,5e-05,4.14075]
[1776587467905,50.89,75124.64,121.9,-0.05203,5e-05,4.14075]
[1776587469409,50.89,75123.58,121.9,-0.05208,5e-05,4.1436]
[1776587471740,50.88,75123.23,121.9,-0.05208,5e-05,4.14408]
[1776587471931,50.88,75123.36,121.9,-0.05207,5e-05,4.14329]
[1776587476110,50.88,75121.02,121.9,-0.05218,5e-05,4.14969]
[1776587479376,50.86,75121.62,121.9,-0.05209,5e-05,4.14409]
[1776587485022,50.75,75121.24,121.9,-0.05174,5e-05,4.12232]
[1776587490057,50.65,75118.82,121.9,-0.05154,5e-05,4.10908]
[1776587491557,50.62,75118.56,121.9,-0.05139,5e-05,4.0982]
[1776587497106,50.47,75116.31,121.9,-0.05101,5e-05,4.07407]
[1776587499120,50.46,75124.25,121.9,-0.05057,5e-05,4.04643]
[1776587504188,50.46,75127.41,121.9,-0.05037,5e-05,4.03429]
[1776587504195,50.46,75127.41,121.9,-0.05037,5e-05,4.03429]
[1776587507176,50.44,75136.23,121.9,-0.04987,5e-05,4.00249]
[1776587512210,50.43,75142.57,121.9,-0.0495,5e-05,3.97884]
[1776587517246,50.42,75145.59,121.9,-0.04931,5e-05,3.96677]
[1776587522281,50.41,75147.25,121.9,-0.04919,5e-05,3.95929]
[1776587527315,50.4,75146.94,121.9,-0.04917,5e-05,3.95836]
[1776587533358,50.39,75147.35,121.9,-0.04912,5e-05,3.95473]
[1776587538393,50.38,75148.11,121.9,-0.04905,5e-05,3.9504]
[1776587543427,50.37,75145.74,121.9,-0.04914,5e-05,3.95635]
[1776587548462,50.37,75143.27,121.9,-0.04924,5e-05,3.96263]
[1776587554504,50.35,75143.65,121.9,-0.04913,5e-05,3.95396]
[1776587559540,50.35,75141.07,121.9,-0.04923,5e-05,3.96061]
[1776587566589,50.33,75142.87,121.9,-0.0491,5e-05,3.95203]
[1776587567596,50.33,75151.33,121.9,-0.04866,5e-05,3.92392]
[1776587572630,50.32,75151.37,121.9,-0.04863,5e-05,3.92224]
[1776587577666,50.32,75150.09,121.9,-0.04867,5e-05,3.92491]
[1776587581694,50.31,75141.13,121.9,-0.04912,5e-05,3.95304]
[1776587587737,50.3,75140.99,121.9,-0.04909,5e-05,3.95143]
[1776587593779,50.29,75139.74,121.9,-0.04913,5e-05,3.95349]
[1776587598815,50.28,75140.1,121.9,-0.04908,5e-05,3.95059]
[1776587603850,50.28,75140.57,121.9,-0.04903,5e-05,3.94735]
[1776587608885,50.27,75140.92,121.9,-0.04898,5e-05,3.94453]
[1776587614927,50.26,75140.91,121.9,-0.0489,5e-05,3.9374]
[1776587621976,50.25,75140.72,121.9,-0.04887,5e-05,3.93577]
[1776587627010,50.24,75143.89,121.9,-0.04868,5e-05,3.92377]
[1776587632049,50.23,75142.94,121.9,-0.04871,5e-05,3.92537]
[1776587637084,50.23,75142.87,121.9,-0.04869,5e-05,3.92407]
[1776587643126,50.22,75143.68,121.9,-0.04862,5e-05,3.91971]
[1776587648162,50.21,75138.44,121.9,-0.04887,5e-05,3.93538]
[1776587653197,50.2,75135.3,121.9,-0.049,5e-05,3.94412]
[1776587658232,50.19,75146.44,121.9,-0.0484,5e-05,3.90589]
[1776587663267,50.19,75148.53,121.9,-0.04827,5e-05,3.89769]
[1776587666287,50.18,75158.0,121.9,-0.04778,5e-05,3.86604]
[1776587671327,50.18,75156.68,121.9,-0.04777,5e-05,3.86411]
[1776587677366,50.17,75156.61,121.9,-0.04775,5e-05,3.86294]
[1776587682400,50.17,75157.15,121.9,-0.04771,5e-05,3.86024]
[1776587687436,50.16,75157.33,121.9,-0.04769,5e-05,3.85875]
[1776587692216,50.16,75157.69,121.9,-0.04766,5e-05,3.85722]
[1776587697225,50.16,75161.34,121.9,-0.04746,5e-05,3.84436]
[1776587698574,50.16,75168.97,121.9,-0.04707,5e-05,3.81926]
[1776587698595,50.16,75168.97,121.9,-0.04707,5e-05,3.81926]
[1776587704964,50.15,75176.26,121.9,-0.0467,5e-05,3.79536]
[1776587714640,50.15,75176.32,121.9,-0.04669,5e-05,3.79509]
[1776587721674,50.15,75181.36,121.9,-0.04642,5e-05,3.77766]
[1776587726709,50.15,75177.88,121.9,-0.04659,5e-05,3.78851]
[1776587731744,50.14,75176.37,121.9,-0.0466,5e-05,3.78786]
[1776587736844,50.14,75171.12,121.9,-0.04686,5e-05,3.80438]
[1776587742791,50.14,75178.55,121.9,-0.04648,5e-05,3.78014]
[1776587749871,50.14,75179.25,121.9,-0.04644,5e-05,3.77718]
[1776587754906,50.14,75179.0,121.9,-0.04644,5e-05,3.77761]
[1776587759321,50.13,75197.92,121.9,-0.0455,5e-05,3.71693]
[1776587760455,50.13,75197.92,121.9,-0.0455,5e-05,3.71693]
[1776587759941,50.13,75210.6,121.9,-0.04488,5e-05,3.67684]
[1776587761040,50.13,75210.6,121.9,-0.04488,5e-05,3.67684]
[1776587761399,50.13,75210.6,121.9,-0.04488,5e-05,3.67684]
[1776587762730,50.13,75215.04,122.0,-0.04467,5e-05,3.66306]
[1776587764976,50.14,75205.75,122.0,-0.04513,5e-05,3.69265]
[1776587768878,50.14,75204.17,122.0,-0.04521,5e-05,3.69777]
[1776587773526,50.14,75203.28,122.0,-0.04525,5e-05,3.70088]
[1776587775046,50.14,75213.91,122.0,-0.04474,5e-05,3.66754]
[1776587778920,50.14,75215.55,122.0,-0.04467,5e-05,3.66274]
[1776587779074,50.14,75216.03,122.0,-0.04464,5e-05,3.66136]
[1776587784111,50.14,75220.89,122.0,-0.0444,5e-05,3.64564]
[1776587787418,50.14,75222.81,122.0,-0.04431,5e-05,3.63948]
[1776587791268,50.14,75222.59,122.0,-0.04431,5e-05,3.6394]
[1776587791273,50.14,75222.59,122.0,-0.04431,5e-05,3.6394]
[1776587792858,50.13,75225.71,122.0,-0.0441,5e-05,3.62446]
[1776587793707,50.13,75225.82,122.0,-0.04409,5e-05,3.62374]
[1776587794686,50.13,75225.79,122.0,-0.04408,5e-05,3.62349]
[1776587797053,50.13,75226.0,122.0,-0.04407,5e-05,3.62277]
[1776587797058,50.13,75226.0,122.0,-0.04407,5e-05,3.62277]
[1776587797073,50.13,75226.0,122.0,-0.04407,5e-05,3.62274]
[1776587798101,50.13,75226.0,122.0,-0.04407,5e-05,3.62274]
[1776587798985,50.13,75226.0,122.0,-0.04408,5e-05,3.62294]
[1776587801168,50.13,75226.0,122.0,-0.04408,5e-05,3.62314]
[1776587801171,50.13,75226.0,122.0,-0.04409,5e-05,3.62354]
[1776587801579,50.13,75226.0,122.0,-0.04409,5e-05,3.62354]
[1776587803466,50.13,75226.0,122.0,-0.04409,5e-05,3.62355]
[1776587805250,50.13,75226.07,122.0,-0.04408,5e-05,3.62349]
[1776587805303,50.13,75226.07,122.0,-0.04408,5e-05,3.62349]
[1776587805307,50.13,75226.07,122.0,-0.04408,5e-05,3.62349]
[1776587805351,50.14,75226.07,122.0,-0.04409,5e-05,3.62365]
[1776587808716,50.15,75225.11,122.0,-0.04416,5e-05,3.62871]
[1776587810698,50.17,75225.52,122.0,-0.04421,5e-05,3.63169]
[1776587813127,50.18,75226.12,122.0,-0.04421,5e-05,3.63191]
[1776587813520,50.18,75226.12,122.0,-0.04421,5e-05,3.63191]
[1776587813554,50.18,75226.12,122.0,-0.04422,5e-05,3.63229]
[1776587813888,50.18,75226.12,122.0,-0.04422,5e-05,3.63229]
[1776587815763,50.18,75226.12,122.0,-0.04422,5e-05,3.63229]
[1776587817472,50.18,75226.12,122.0,-0.04422,5e-05,3.63228]
[1776587823401,50.18,75223.97,122.0,-0.04432,5e-05,3.63877]
[1776587827883,50.18,75223.47,122.0,-0.04433,5e-05,3.63994]
[1776587831804,50.17,75223.45,122.0,-0.04433,5e-05,3.63989]
[1776587833144,50.17,75223.38,122.0,-0.04433,5e-05,3.63992]
[1776587833984,50.17,75223.11,122.0,-0.04435,5e-05,3.64075]
[1776587835045,50.17,75223.11,122.0,-0.04435,5e-05,3.64074]
[1776587840523,50.17,75223.49,122.0,-0.04433,5e-05,3.63941]
[1776587842331,50.17,75223.49,122.0,-0.04433,5e-05,3.63941]
[1776587842537,50.17,75223.41,122.0,-0.04433,5e-05,3.63981]
[1776587844236,50.17,75223.41,122.0,-0.04433,5e-05,3.63981]
[1776587849586,50.18,75222.12,122.0,-0.04441,5e-05,3.64501]
[1776587854621,50.19,75228.72,122.0,-0.04408,5e-05,3.62176]
[1776587854763,50.19,75228.72,122.0,-0.04408,5e-05,3.62176]
[1776587855628,50.19,75229.08,122.0,-0.04406,5e-05,3.62048]
[1776587860665,50.19,75229.47,122.0,-0.04403,5e-05,3.61887]
[1776587863006,50.19,75229.47,122.0,-0.04403,5e-05,3.61887]
[1776587863009,50.19,75229.47,122.0,-0.04403,5e-05,3.61887]
[1776587863380,50.19,75229.47,122.0,-0.04403,5e-05,3.61886]
[1776587865714,50.19,75230.23,122.0,-0.044,5e-05,3.61712]
[1776587866603,50.19,75237.84,122.0,-0.04364,5e-05,3.59304]
[1776587868722,50.19,75246.66,122.0,-0.04322,5e-05,3.56564]
[1776587873757,50.19,75247.24,122.0,-0.04319,5e-05,3.56359]
[1776587875505,50.19,75247.24,122.0,-0.04319,5e-05,3.56359]
[1776587875520,50.19,75247.24,122.0,-0.04319,5e-05,3.56359]
[1776587875591,50.19,75249.74,122.0,-0.04307,5e-05,3.55575]
[1776587876779,50.18,75260.22,122.0,-0.04257,5e-05,3.52309]
[1776587880807,50.18,75270.59,122.0,-0.04207,5e-05,3.48969]
[1776587885842,50.17,75271.16,122.0,-0.04201,5e-05,3.48605]
[1776587887856,50.16,75280.07,122.0,-0.04159,5e-05,3.45827]
[1776587892892,50.15,75277.43,122.0,-0.04169,5e-05,3.46464]
[1776587897928,50.15,75278.77,122.0,-0.0416,5e-05,3.45882]
[1776587901931,50.14,75286.01,122.0,-0.04126,5e-05,3.43591]
[1776587903956,50.14,75287.63,122.0,-0.04117,5e-05,3.43041]
[1776587903980,50.14,75287.63,122.0,-0.04117,5e-05,3.43041]
[1776587909157,50.13,75284.6,122.0,-0.04128,5e-05,3.43763]
[1776587911375,50.12,75283.56,122.0,-0.04132,5e-05,3.43993]
[1776587912011,50.12,75282.3,122.0,-0.04132,5e-05,3.43844]
[1776587913782,50.12,75278.21,122.0,-0.04149,5e-05,3.45005]
[1776587914549,50.12,75278.21,122.0,-0.04149,5e-05,3.45005]
[1776587922356,50.1,75282.75,122.0,-0.04124,5e-05,3.43306]
[1776587926367,50.09,75282.94,122.0,-0.0412,5e-05,3.43086]
[1776587928747,50.09,75283.77,122.0,-0.04115,5e-05,3.42735]
[1776587934183,50.08,75284.52,122.0,-0.04108,5e-05,3.42287]
[1776587939429,50.07,75283.69,122.0,-0.0411,5e-05,3.42419]
[1776587945260,50.06,75281.47,122.0,-0.04116,5e-05,3.42774]
[1776587948996,50.05,75273.98,122.0,-0.04148,5e-05,3.44917]
[1776587952566,50.05,75270.11,122.0,-0.04164,5e-05,3.45978]
[1776587953513,50.04,75270.11,122.0,-0.04163,5e-05,3.45943]
[1776587958575,50.04,75265.97,122.0,-0.0418,5e-05,3.47014]
[1776587958679,50.03,75265.98,122.0,-0.04179,5e-05,3.46936]
[1776587963915,50.03,75261.69,122.0,-0.04199,5e-05,3.4829]
[1776587969429,50.04,75261.89,122.0,-0.04199,5e-05,3.48297]
[1776587971184,50.04,75261.45,122.0,-0.04201,5e-05,3.48442]
[1776587971443,50.04,75261.07,122.0,-0.04198,5e-05,3.48078]
[1776587971991,50.04,75261.07,122.0,-0.04198,5e-05,3.48078]
[1776587977486,50.02,75260.74,122.0,-0.04195,5e-05,3.47888]
[1776587982521,50.01,75261.6,122.0,-0.04187,5e-05,3.47377]
[1776587987177,50.0,75261.26,122.0,-0.04186,5e-05,3.47284]
[1776587992590,49.99,75251.73,122.0,-0.04226,5e-05,3.49943]
[1776587993075,49.99,75251.73,122.0,-0.04226,5e-05,3.49943]
[1776587995068,49.99,75250.52,122.0,-0.0423,5e-05,3.50217]
[1776588001655,49.97,75247.24,122.0,-0.04241,5e-05,3.50905]
[1776588002965,49.97,75246.62,122.0,-0.04243,5e-05,3.51051]
[1776588003065,49.97,75246.62,122.0,-0.04242,5e-05,3.51006]
[1776588009711,49.97,75247.19,122.0,-0.0424,5e-05,3.50864]
[1776588015753,49.97,75247.98,122.0,-0.04237,5e-05,3.50667]
[1776588020788,49.97,75247.7,122.0,-0.04239,5e-05,3.50784]
[1776588025823,49.97,75251.09,122.0,-0.04224,5e-05,3.49776]
[1776588027040,49.97,75251.09,122.0,-0.04224,5e-05,3.49776]
[1776588027141,49.97,75251.16,122.0,-0.04224,5e-05,3.49762]
[1776588032871,49.96,75250.48,122.0,-0.04217,5e-05,3.49219]
[1776588038557,49.95,75250.45,122.0,-0.04215,5e-05,3.49056]
[1776588038658,49.95,75250.45,122.0,-0.04214,5e-05,3.49013]
[1776588043950,49.95,75250.46,122.0,-0.04215,5e-05,3.49059]
[1776588052008,49.95,75252.61,122.0,-0.04206,5e-05,3.48463]
[1776588058049,49.96,75255.91,122.0,-0.04192,5e-05,3.47514]
[1776588060331,49.96,75255.91,122.0,-0.04192,5e-05,3.47514]
[1776588060331,49.96,75256.28,122.0,-0.0419,5e-05,3.4742]
[1776588061297,49.96,75256.28,122.0,-0.0419,5e-05,3.4742]
[1776588061585,49.96,75256.28,122.0,-0.0419,5e-05,3.4742]
[1776588064197,49.95,75262.03,122.0,-0.04162,5e-05,3.45566]
[1776588064719,49.95,75262.03,122.0,-0.04162,5e-05,3.45566]
[1776588064720,49.95,75262.03,122.0,-0.04162,5e-05,3.45566]
[1776588064833,49.95,75262.03,122.0,-0.04162,5e-05,3.45566]
[1776588064756,49.95,75261.51,122.0,-0.04164,5e-05,3.45695]
[1776588065742,49.95,75261.51,122.0,-0.04164,5e-05,3.45695]
[1776588065747,49.95,75252.72,122.0,-0.04204,5e-05,3.48326]
[1776588071140,49.96,75247.7,122.0,-0.0423,5e-05,3.50024]
[1776588075411,49.96,75247.7,122.0,-0.0423,5e-05,3.50024]
[1776588081211,49.97,75246.67,122.0,-0.04239,5e-05,3.50683]
[1776588086683,49.98,75244.9,122.0,-0.0425,5e-05,3.51361]
[1776588091283,49.99,75252.21,122.0,-0.04213,5e-05,3.48821]
[1776588096894,50.0,75252.19,122.0,-0.04216,5e-05,3.4901]
[1776588104377,50.01,75251.88,122.0,-0.04222,5e-05,3.49391]
[1776588110419,50.02,75250.81,122.0,-0.0423,5e-05,3.49929]
[1776588115310,50.02,75250.81,122.0,-0.0423,5e-05,3.49929]
[1776588116026,50.03,75250.81,122.0,-0.04232,5e-05,3.50099]
[1776588120759,50.03,75250.81,122.0,-0.04233,5e-05,3.50133]
[1776588126531,50.05,75250.99,122.0,-0.04237,5e-05,3.50411]
[1776588132527,50.05,75251.11,122.0,-0.04238,5e-05,3.50473]
[1776588141933,50.06,75251.92,122.0,-0.04237,5e-05,3.50422]
[1776588148687,50.08,75251.84,122.0,-0.04244,5e-05,3.50868]
[1776588153955,50.09,75252.03,122.0,-0.0424,5e-05,3.50476]
[1776588160799,50.1,75253.86,122.0,-0.04235,5e-05,3.50142]
[1776588164101,50.11,75259.29,122.0,-0.04211,5e-05,3.4858]
[1776588164362,50.11,75259.29,122.0,-0.04211,5e-05,3.4858]
[1776588165584,50.11,75264.53,122.0,-0.04187,5e-05,3.47017]
[1776588165705,50.11,75264.53,122.0,-0.04187,5e-05,3.47017]
[1776588165825,50.11,75264.53,122.0,-0.04187,5e-05,3.47017]
[1776588165833,50.11,75267.79,122.0,-0.04173,5e-05,3.46062]
[1776588166790,50.11,75267.79,122.0,-0.04173,5e-05,3.46062]
[1776588167583,50.11,75272.52,122.0,-0.04151,5e-05,3.44637]
[1776588172882,50.12,75267.23,122.0,-0.04177,5e-05,3.46319]
[1776588173838,50.12,75267.23,122.0,-0.04177,5e-05,3.46319]
[1776588173844,50.12,75267.23,122.0,-0.04177,5e-05,3.46319]
[1776588173935,50.12,75267.23,122.0,-0.04177,5e-05,3.4633]
[1776588175065,50.12,75267.34,122.0,-0.04177,5e-05,3.46336]
[1776588175281,50.12,75267.34,122.0,-0.04177,5e-05,3.46336]
[1776588175331,50.12,75267.34,122.0,-0.04177,5e-05,3.46336]
[1776588175433,50.12,75267.34,122.0,-0.04177,5e-05,3.46336]
[1776588175904,50.12,75275.72,122.0,-0.04139,5e-05,3.43798]
[1776588177280,50.12,75277.17,122.0,-0.04131,5e-05,3.43311]
[1776588177462,50.12,75277.17,122.0,-0.04131,5e-05,3.43311]
[1776588177881,50.12,75277.17,122.0,-0.04131,5e-05,3.43311]
[1776588178420,50.11,75275.15,122.0,-0.04139,5e-05,3.4385]
[1776588180432,50.11,75275.8,122.0,-0.04136,5e-05,3.43605]
[1776588181575,50.11,75275.46,122.0,-0.04137,5e-05,3.43683]
[1776588181589,50.11,75275.46,122.0,-0.04137,5e-05,3.43683]
[1776588183576,50.11,75277.42,122.0,-0.04127,5e-05,3.43041]
[1776588184037,50.11,75276.98,122.0,-0.04129,5e-05,3.43151]
[1776588186309,50.1,75276.76,122.0,-0.0413,5e-05,3.43193]
[1776588186318,50.1,75276.76,122.0,-0.04129,5e-05,3.4317]
[1776588187907,50.1,75276.76,122.0,-0.04129,5e-05,3.4317]
[1776588187994,50.11,75276.88,122.0,-0.04129,5e-05,3.43188]
[1776588193336,50.1,75276.49,122.0,-0.0413,5e-05,3.43214]
[1776588193375,50.1,75275.63,122.0,-0.04133,5e-05,3.4345]
[1776588197731,50.1,75273.87,122.0,-0.04143,5e-05,3.44063]
[1776588197832,50.11,75273.87,122.0,-0.04143,5e-05,3.44089]
[1776588202808,50.1,75274.42,122.0,-0.04139,5e-05,3.43852]
[1776588208862,50.09,75274.37,122.0,-0.04136,5e-05,3.43626]
[1776588214177,50.08,75272.77,122.0,-0.04134,5e-05,3.43324]
[1776588215907,50.08,75272.77,122.0,-0.04134,5e-05,3.43324]
[1776588221169,50.07,75272.59,122.0,-0.04132,5e-05,3.43252]
[1776588223038,50.06,75272.31,122.0,-0.04132,5e-05,3.43232]
[1776588227708,50.06,75262.86,122.0,-0.04174,5e-05,3.45981]
[1776588231078,50.05,75262.34,122.0,-0.04174,5e-05,3.45977]
[1776588236987,50.04,75262.35,122.0,-0.04171,5e-05,3.45827]
[1776588240528,50.04,75263.57,122.0,-0.04164,5e-05,3.45319]
[1776588241133,50.03,75263.57,122.0,-0.04163,5e-05,3.45275]
[1776588245759,50.03,75264.49,122.0,-0.04157,5e-05,3.4484]
[1776588252026,50.02,75266.47,122.0,-0.04146,5e-05,3.44107]
[1776588252072,50.02,75266.47,122.0,-0.04146,5e-05,3.44107]
[1776588254025,50.02,75271.62,122.0,-0.04121,5e-05,3.42485]
[1776588254157,50.01,75272.83,122.0,-0.04115,5e-05,3.42042]
[1776588259496,50.0,75273.39,122.0,-0.04109,5e-05,3.41683]
[1776588264531,49.99,75272.03,122.0,-0.04113,5e-05,3.41909]
[1776588270573,49.98,75271.35,122.0,-0.04112,5e-05,3.41888]
[1776588276415,49.98,75268.74,122.0,-0.04117,5e-05,3.42039]
[1776588278434,49.97,75268.06,122.0,-0.04118,5e-05,3.42151]
[1776588283663,49.96,75267.03,122.0,-0.0412,5e-05,3.42255]
[1776588288698,49.95,75265.47,122.0,-0.04124,5e-05,3.42535]
[1776588294744,49.94,75265.14,122.0,-0.04122,5e-05,3.42403]
[1776588296145,49.94,75262.38,122.0,-0.04134,5e-05,3.432]
[1776588297521,49.94,75262.16,122.0,-0.04135,5e-05,3.43227]
[1776588297545,49.94,75262.16,122.0,-0.04134,5e-05,3.43207]
[1776588302708,49.94,75261.26,122.0,-0.0414,5e-05,3.43573]
[1776588302805,49.94,75261.22,122.0,-0.04141,5e-05,3.43645]
[1776588304637,49.94,75262.16,122.0,-0.04136,5e-05,3.43339]
[1776588305822,49.94,75262.3,122.0,-0.04135,5e-05,3.43276]
[1776588310859,49.93,75264.75,122.0,-0.04122,5e-05,3.42393]
[1776588312892,49.93,75264.57,122.0,-0.04123,5e-05,3.42428]
[1776588312920,49.93,75264.09,122.0,-0.04125,5e-05,3.42553]
[1776588313882,49.93,75249.34,122.0,-0.04192,5e-05,3.47017]
[1776588319925,49.94,75246.12,122.0,-0.04209,5e-05,3.48142]
[1776588323473,49.94,75243.36,122.0,-0.04223,5e-05,3.49049]
[1776588323877,49.94,75243.36,122.0,-0.04223,5e-05,3.49049]
[1776588323953,49.94,75258.92,122.0,-0.04151,5e-05,3.44322]
[1776588324163,49.94,75258.92,122.0,-0.04151,5e-05,3.44322]
[1776588324370,49.94,75258.92,122.0,-0.04151,5e-05,3.44322]
[1776588324693,49.94,75258.92,122.0,-0.04151,5e-05,3.44322]
[1776588325328,49.94,75263.65,122.0,-0.04129,5e-05,3.42856]
[1776588325770,49.94,75263.65,122.0,-0.04129,5e-05,3.42856]
[1776588325967,49.94,75263.41,122.0,-0.04129,5e-05,3.42884]
[1776588326377,49.94,75263.41,122.0,-0.04129,5e-05,3.42884]
[1776588326974,49.94,75263.31,122.0,-0.0413,5e-05,3.42944]
[1776588327352,49.94,75263.31,122.0,-0.0413,5e-05,3.42944]
[1776588334023,49.93,75264.53,122.0,-0.04115,5e-05,3.41799]
[1776588339057,49.91,75264.25,122.0,-0.04113,5e-05,3.41642]
[1776588340499,49.91,75264.25,122.0,-0.04113,5e-05,3.41642]
[1776588345517,49.91,75258.86,122.0,-0.04135,5e-05,3.43114]
[1776588345551,49.91,75258.86,122.0,-0.04135,5e-05,3.43114]
[1776588346147,49.91,75258.86,122.0,-0.04135,5e-05,3.43114]
[1776588346130,49.9,75256.24,122.0,-0.04146,5e-05,3.43854]
[1776588346837,49.9,75256.24,122.0,-0.04146,5e-05,3.43854]
[1776588352172,49.91,75257.91,122.0,-0.04141,5e-05,3.43513]
[1776588357210,49.92,75257.87,122.0,-0.04143,5e-05,3.43665]
[1776588358733,49.92,75257.87,122.0,-0.04143,5e-05,3.43665]
[1776588358834,49.92,75257.8,122.0,-0.04144,5e-05,3.43714]
[1776588361359,49.92,75258.03,122.0,-0.04142,5e-05,3.43597]
[1776588361909,49.92,75258.03,122.0,-0.04142,5e-05,3.43597]
[1776588362523,49.92,75258.14,122.0,-0.04141,5e-05,3.43518]
[1776588368290,49.9,75259.13,122.0,-0.04133,5e-05,3.42964]
[1776588373326,49.89,75253.92,122.0,-0.04153,5e-05,3.44331]
[1776588378361,49.88,75252.62,122.0,-0.04156,5e-05,3.44504]
[1776588382284,49.87,75252.85,122.0,-0.04153,5e-05,3.443]
[1776588382389,49.87,75253.36,122.0,-0.0415,5e-05,3.44101]
[1776588387909,49.88,75250.46,122.0,-0.04165,5e-05,3.45091]
[1776588393466,49.89,75249.3,122.0,-0.04168,5e-05,3.45133]
[1776588398501,49.89,75248.66,122.0,-0.04172,5e-05,3.45455]
[1776588405550,49.9,75248.8,122.0,-0.04174,5e-05,3.45589]
[1776588407564,49.9,75259.36,122.0,-0.04127,5e-05,3.42431]
[1776588412599,49.91,75259.63,122.0,-0.04128,5e-05,3.42501]
[1776588419648,49.92,75258.06,122.0,-0.04138,5e-05,3.43182]
[1776588420402,49.92,75258.06,122.0,-0.04138,5e-05,3.43182]
[1776588420656,49.92,75258.35,122.0,-0.04137,5e-05,3.43123]
[1776588422716,49.92,75260.35,122.0,-0.04128,5e-05,3.42495]
[1776588428412,49.91,75267.38,122.0,-0.04092,5e-05,3.40155]
[1776588430901,49.91,75273.97,122.0,-0.04061,5e-05,3.38099]
[1776588435762,49.9,75264.77,122.0,-0.041,5e-05,3.40654]
[1776588440796,49.89,75263.0,122.0,-0.04105,5e-05,3.40998]
[1776588445832,49.88,75262.7,122.0,-0.04104,5e-05,3.40897]
[1776588453889,49.86,75262.49,122.0,-0.04095,5e-05,3.40168]
[1776588455552,49.86,75262.49,122.0,-0.04095,5e-05,3.40168]
[1776588456120,49.86,75262.49,122.0,-0.04095,5e-05,3.40168]
[1776588459382,49.86,75265.39,122.0,-0.04079,5e-05,3.39129]
[1776588459931,49.85,75265.32,122.0,-0.04079,5e-05,3.39115]
[1776588464967,49.86,75264.6,122.0,-0.04085,5e-05,3.39505]
[1776588470006,49.87,75266.03,122.0,-0.04081,5e-05,3.39245]
[1776588475037,49.88,75265.76,122.0,-0.04084,5e-05,3.39496]
[1776588481079,49.89,75265.62,122.0,-0.04088,5e-05,3.39738]
[1776588486113,49.9,75265.67,122.0,-0.0409,5e-05,3.39887]
[1776588491149,49.9,75266.55,122.0,-0.04089,5e-05,3.39783]
[1776588496185,49.91,75265.45,122.0,-0.04096,5e-05,3.40276]
[1776588502227,49.92,75265.84,122.0,-0.04098,5e-05,3.40378]
[1776588509275,49.93,75266.16,122.0,-0.04099,5e-05,3.40498]
[1776588514893,49.94,75270.39,122.0,-0.04077,5e-05,3.38864]
[1776588514937,49.94,75270.39,122.0,-0.04077,5e-05,3.38898]
[1776588522367,49.94,75272.93,122.0,-0.04064,5e-05,3.38001]
[1776588527402,49.93,75278.11,122.0,-0.04039,4e-05,3.36374]
[1776588532439,49.93,75274.59,122.0,-0.04054,5e-05,3.37362]
[1776588537473,49.92,75274.3,122.0,-0.04054,5e-05,3.3738]
[1776588541242,49.92,75274.3,122.0,-0.04054,5e-05,3.3738]
[1776588541770,49.92,75274.27,122.0,-0.04054,5e-05,3.37334]
[1776588546296,49.92,75274.96,122.0,-0.0405,5e-05,3.37088]
[1776588549779,49.92,75274.99,122.0,-0.04049,5e-05,3.37053]
[1776588553134,49.91,75275.21,122.0,-0.04047,5e-05,3.36864]
[1776588553891,49.91,75275.21,122.0,-0.04046,5e-05,3.36851]
[1776588554169,49.91,75275.21,122.0,-0.04046,5e-05,3.36851]
[1776588554189,49.91,75275.21,122.0,-0.04046,5e-05,3.36851]
[1776588555132,49.91,75275.21,122.0,-0.04046,5e-05,3.36839]
[1776588555839,49.91,75275.21,122.0,-0.04046,5e-05,3.36827]
[1776588556689,49.91,75275.21,122.0,-0.04046,5e-05,3.36814]
[1776588563656,49.9,75272.52,122.0,-0.04054,5e-05,3.37379]
[1776588568691,49.89,75270.31,122.0,-0.04062,5e-05,3.37875]
[1776588573726,49.88,75271.95,122.0,-0.04047,5e-05,3.36727]
[1776588578761,49.87,75271.95,122.0,-0.04044,5e-05,3.3656]
[1776588583796,49.87,75271.59,122.0,-0.04043,5e-05,3.365]
[1776588585073,49.87,75271.59,122.0,-0.04043,5e-05,3.365]
[1776588590846,49.85,75271.13,122.0,-0.04042,5e-05,3.36417]
[1776588593110,49.85,75270.99,122.0,-0.04042,5e-05,3.36426]
[1776588593766,49.85,75275.57,122.0,-0.04021,4e-05,3.35022]
[1776588598903,49.84,75280.74,122.0,-0.03996,4e-05,3.33331]
[1776588601382,49.84,75280.74,122.0,-0.03996,4e-05,3.33331]
[1776588601922,49.84,75280.7,122.0,-0.03995,4e-05,3.33289]
[1776588602519,49.84,75275.81,122.0,-0.04017,4e-05,3.34721]
[1776588602525,49.84,75275.81,122.0,-0.04017,4e-05,3.34721]
[1776588603260,49.84,75275.81,122.0,-0.04017,4e-05,3.34721]
[1776588603938,49.84,75267.46,122.0,-0.04054,5e-05,3.37232]
[1776588604708,49.84,75267.46,122.0,-0.04054,5e-05,3.37232]
[1776588605483,49.84,75266.13,122.0,-0.0406,5e-05,3.37598]
[1776588605952,49.84,75259.56,122.0,-0.0409,5e-05,3.39563]
[1776588608973,49.84,75250.22,122.0,-0.04134,5e-05,3.42484]
[1776588613001,49.85,75241.92,122.0,-0.04173,5e-05,3.45114]
[1776588618036,49.85,75238.87,122.0,-0.04189,5e-05,3.46166]
[1776588626092,49.86,75238.01,122.0,-0.04196,5e-05,3.46613]
[1776588632134,49.87,75232.98,122.0,-0.04216,5e-05,3.47788]
[1776588635516,49.87,75230.72,122.0,-0.04227,5e-05,3.48544]
[1776588636163,49.87,75214.97,122.0,-0.04302,5e-05,3.53423]
[1776588641199,49.88,75213.05,122.0,-0.04313,5e-05,3.54171]
[1776588645470,49.88,75213.5,122.0,-0.04312,5e-05,3.54123]
[1776588646234,49.89,75223.51,122.0,-0.04266,5e-05,3.51088]
[1776588648346,49.89,75227.51,122.0,-0.04247,5e-05,3.49859]
[1776588648378,49.89,75228.93,122.0,-0.04241,5e-05,3.49431]
[1776588651270,49.88,75240.16,122.0,-0.04187,5e-05,3.45898]
[1776588656304,49.87,75244.1,122.0,-0.04165,5e-05,3.44472]
[1776588658318,49.87,75255.79,122.0,-0.04111,5e-05,3.40837]
[1776588663353,49.86,75256.03,122.0,-0.04107,5e-05,3.40574]
[1776588668388,49.85,75262.53,122.0,-0.04074,5e-05,3.38435]
[1776588673428,49.84,75264.39,122.0,-0.04063,5e-05,3.37677]
[1776588675442,49.84,75274.28,122.0,-0.04018,4e-05,3.34646]
[1776588679066,49.83,75273.94,122.0,-0.04018,4e-05,3.34664]
[1776588684505,49.83,75273.51,122.0,-0.04017,4e-05,3.34627]
[1776588689540,49.82,75274.02,122.0,-0.04013,4e-05,3.34338]
[1776588694575,49.81,75272.77,122.0,-0.04011,4e-05,3.34091]
[1776588699610,49.8,75274.35,122.0,-0.04002,4e-05,3.33486]
[1776588704645,49.8,75275.35,122.0,-0.03996,4e-05,3.3306]
[1776588706608,49.8,75277.15,122.0,-0.03987,4e-05,3.32499]
[1776588711694,49.79,75284.33,122.0,-0.03954,4e-05,3.30237]
[1776588716741,49.79,75285.56,122.0,-0.03947,4e-05,3.29775]
[1776588721776,49.78,75285.46,122.0,-0.03946,4e-05,3.29715]
[1776588726811,49.78,75283.37,122.0,-0.03954,4e-05,3.30239]
[1776588730905,49.77,75284.29,122.0,-0.03949,4e-05,3.29912]
[1776588730949,49.77,75284.29,122.0,-0.03949,4e-05,3.29912]
[1776588736881,49.77,75284.92,122.0,-0.03944,4e-05,3.29605]
[1776588741916,49.76,75282.76,122.0,-0.03953,4e-05,3.30161]
[1776588747958,49.76,75285.59,122.0,-0.03939,4e-05,3.29222]
[1776588750731,49.76,75286.89,122.0,-0.03932,4e-05,3.28805]
[1776588751010,49.76,75286.89,122.0,-0.03932,4e-05,3.28805]
[1776588757026,49.75,75295.23,122.0,-0.03889,4e-05,3.25786]
[1776588762062,49.75,75294.24,122.0,-0.03893,4e-05,3.26024]
[1776588767098,49.75,75295.19,122.0,-0.03888,4e-05,3.2569]
[1776588773140,49.75,75295.15,122.0,-0.03887,4e-05,3.25638]
[1776588777167,49.74,75287.04,122.0,-0.03922,4e-05,3.2799]
[1776588782608,49.74,75279.73,122.0,-0.03954,4e-05,3.30092]
[1776588788248,49.73,75283.08,122.0,-0.03937,4e-05,3.28978]
[1776588793284,49.73,75288.31,122.0,-0.03913,4e-05,3.27362]
[1776588798320,49.73,75290.9,122.0,-0.03901,4e-05,3.26536]
[1776588803356,49.72,75291.45,122.0,-0.03897,4e-05,3.26317]
[1776588808390,49.72,75291.59,122.0,-0.03896,4e-05,3.26219]
[1776588813425,49.72,75291.77,122.0,-0.03889,4e-05,3.25635]
[1776588818459,49.72,75291.51,122.0,-0.03889,4e-05,3.25664]
[1776588823495,49.71,75289.62,122.0,-0.03897,4e-05,3.26173]
[1776588828531,49.71,75290.92,122.0,-0.03891,4e-05,3.25741]
[1776588836587,49.71,75294.39,122.0,-0.03874,4e-05,3.24655]
[1776588841622,49.71,75294.28,122.0,-0.03874,4e-05,3.24657]
[1776588846657,49.71,75298.21,122.0,-0.03857,4e-05,3.23477]
[1776588851848,49.71,75299.74,122.0,-0.0385,4e-05,3.23015]
[1776588854201,49.71,75300.18,122.0,-0.03848,4e-05,3.22883]
[1776588854230,49.71,75300.18,122.0,-0.03848,4e-05,3.22883]
[1776588862770,49.7,75296.01,122.0,-0.03866,4e-05,3.24071]
[1776588868812,49.7,75293.99,122.0,-0.03874,4e-05,3.24632]
[1776588871833,49.7,75281.28,122.0,-0.03924,4e-05,3.27886]
[1776588876868,49.7,75286.89,122.0,-0.03899,4e-05,3.26174]
[1776588881762,49.7,75287.05,122.0,-0.03898,4e-05,3.26092]
[1776588886938,49.69,75290.19,122.0,-0.03883,4e-05,3.25114]
[1776588891972,49.69,75293.53,122.0,-0.03868,4e-05,3.24098]
[1776588896622,49.69,75294.2,122.0,-0.03865,4e-05,3.23882]
[1776588900692,49.69,75294.2,122.0,-0.03865,4e-05,3.23865]
[1776588910108,49.69,75291.47,122.0,-0.03875,4e-05,3.24592]
[1776588913637,49.69,75291.19,122.0,-0.03876,4e-05,3.24661]
[1776588920058,49.68,75291.51,122.0,-0.03874,4e-05,3.24525]
[1776588925217,49.68,75290.34,122.0,-0.03879,4e-05,3.24819]
[1776588930640,49.68,75290.61,122.0,-0.03878,4e-05,3.24732]
[1776588939315,49.68,75291.68,122.0,-0.03866,4e-05,3.23843]
[1776588944349,49.67,75293.34,122.0,-0.03858,4e-05,3.23324]
[1776588950392,49.67,75293.32,122.0,-0.03858,4e-05,3.23297]
[1776588956434,49.67,75294.7,122.0,-0.03852,4e-05,3.22862]
[1776588961469,49.67,75294.59,122.0,-0.03852,4e-05,3.2287]
[1776588967511,49.67,75295.29,122.0,-0.03848,4e-05,3.22637]
[1776588972546,49.67,75295.56,122.0,-0.03847,4e-05,3.22538]
[1776588977581,49.67,75295.27,122.0,-0.03848,4e-05,3.22605]
[1776588982616,49.67,75296.19,122.0,-0.03844,4e-05,3.22316]
[1776588987650,49.67,75294.87,122.0,-0.03849,4e-05,3.22683]
[1776588992686,49.66,75294.92,122.0,-0.03843,4e-05,3.22171]
[1776588997720,49.66,75295.39,122.0,-0.03841,4e-05,3.22012]
[1776589002756,49.66,75292.41,122.0,-0.03853,4e-05,3.22864]
[1776589010600,49.66,75292.59,122.0,-0.03852,4e-05,3.22796]
[1776589016861,49.66,75293.07,122.0,-0.0385,4e-05,3.22601]
[1776589021899,49.66,75293.89,122.0,-0.03846,4e-05,3.22337]
[1776589026933,49.66,75293.19,122.0,-0.03848,4e-05,3.22525]
[1776589030955,49.66,75291.5,122.0,-0.03856,4e-05,3.2301]
[1776589034989,49.65,75278.24,122.0,-0.03913,4e-05,3.26887]
[1776589038052,49.65,75277.75,122.0,-0.03915,4e-05,3.27009]
[1776589044053,49.65,75280.56,122.0,-0.03902,4e-05,3.26107]
[1776589047074,49.65,75270.3,122.0,-0.03947,4e-05,3.29112]
[1776589053286,49.65,75269.92,122.0,-0.03948,4e-05,3.29176]
[1776589055254,49.64,75261.7,122.0,-0.03978,4e-05,3.31078]
[1776589056138,49.64,75251.08,122.0,-0.04025,5e-05,3.34219]
[1776589061173,49.63,75251.28,122.0,-0.04022,5e-05,3.34034]
[1776589066208,49.63,75256.48,122.0,-0.03997,4e-05,3.32362]
[1776589071243,49.62,75256.43,122.0,-0.03996,4e-05,3.32265]
[1776589075912,49.62,75256.79,122.0,-0.03993,4e-05,3.32089]
[1776589076874,49.62,75256.63,122.0,-0.03993,4e-05,3.32091]
[1776589076880,49.62,75256.63,122.0,-0.03993,4e-05,3.32091]
[1776589082321,49.61,75259.56,122.0,-0.03978,4e-05,3.31077]
[1776589087356,49.61,75272.2,122.0,-0.0392,4e-05,3.27213]
[1776589092391,49.6,75272.87,122.0,-0.03916,4e-05,3.2694]
[1776589097426,49.6,75278.41,122.0,-0.03891,4e-05,3.2523]
[1776589102462,49.6,75278.41,122.0,-0.0389,4e-05,3.2517]
[1776589109510,49.59,75279.52,122.0,-0.03884,4e-05,3.24763]
[1776589114546,49.59,75280.65,122.0,-0.03873,4e-05,3.23901]
[1776589119581,49.59,75281.35,122.0,-0.03869,4e-05,3.23651]
[1776589124616,49.58,75281.13,122.0,-0.03869,4e-05,3.23674]
[1776589129651,49.58,75282.31,122.0,-0.03864,4e-05,3.23286]
[1776589134686,49.58,75277.03,122.0,-0.03886,4e-05,3.24805]
[1776589139721,49.58,75270.09,122.0,-0.03916,4e-05,3.26795]
[1776589143672,49.58,75269.73,122.0,-0.03917,4e-05,3.26863]
[1776589144339,49.57,75269.59,122.0,-0.03918,4e-05,3.26891]
[1776589153820,49.57,75269.33,122.0,-0.03917,4e-05,3.26837]
[1776589158855,49.57,75268.49,122.0,-0.0392,4e-05,3.27022]
[1776589165904,49.56,75267.21,122.0,-0.03924,4e-05,3.27309]
[1776589171946,49.56,75270.11,122.0,-0.03904,4e-05,3.25884]
[1776589179291,49.55,75266.83,122.0,-0.03918,4e-05,3.26809]
[1776589188398,49.55,75266.76,122.0,-0.03918,4e-05,3.26781]
[1776589194103,49.54,75267.12,122.0,-0.03914,4e-05,3.2651]
[1776589195262,49.54,75267.12,122.0,-0.03914,4e-05,3.2651]
[1776589195317,49.54,75267.12,122.0,-0.03914,4e-05,3.2651]
[1776589195517,49.54,75267.12,122.0,-0.03914,4e-05,3.2651]
[1776589195562,49.54,75279.66,122.0,-0.03858,4e-05,3.22795]
[1776589196856,49.54,75279.66,122.0,-0.03858,4e-05,3.22795]
[1776589196907,49.54,75293.54,122.0,-0.03798,4e-05,3.18723]
[1776589202113,49.54,75291.63,122.0,-0.03806,4e-05,3.19288]
[1776589208207,49.54,75290.66,122.0,-0.03811,4e-05,3.1958]
[1776589212204,49.54,75290.68,122.0,-0.03811,4e-05,3.19575]
[1776589218278,49.54,75287.03,122.0,-0.03826,4e-05,3.20635]
[1776589223312,49.54,75292.58,122.0,-0.03802,4e-05,3.19019]
[1776589228432,49.54,75292.59,122.0,-0.03802,4e-05,3.19027]
[1776589238578,49.54,75292.45,122.0,-0.03803,4e-05,3.19076]
[1776589246473,49.55,75295.22,122.0,-0.03787,4e-05,3.17849]
[1776589255750,49.55,75295.38,122.0,-0.03786,4e-05,3.17824]
[1776589261577,49.55,75297.86,122.0,-0.03777,4e-05,3.17174]
[1776589266613,49.55,75297.81,122.0,-0.03777,4e-05,3.17221]
[1776589271648,49.55,75298.06,122.0,-0.03777,4e-05,3.17179]
[1776589276684,49.56,75297.71,122.0,-0.03779,4e-05,3.17311]
[1776589280248,49.56,75294.96,122.0,-0.03791,4e-05,3.18127]
[1776589287761,49.56,75294.72,122.0,-0.03792,4e-05,3.1823]
[1776589292797,49.56,75292.66,122.0,-0.03796,4e-05,3.18376]
[1776589302888,49.56,75292.37,122.0,-0.03798,4e-05,3.18481]
[1776589308707,49.56,75292.17,122.0,-0.03799,4e-05,3.18581]
[1776589309917,49.56,75276.26,122.0,-0.03869,4e-05,3.23253]
[1776589314952,49.56,75272.73,122.0,-0.03884,4e-05,3.24282]
[1776589319987,49.56,75267.84,122.0,-0.03905,4e-05,3.257]
[1776589327039,49.56,75271.89,122.0,-0.03887,4e-05,3.24456]
[1776589332073,49.56,75272.64,122.0,-0.03883,4e-05,3.24206]
[1776589336608,49.56,75270.36,122.0,-0.03893,4e-05,3.24859]
[1776589341942,49.56,75270.36,122.0,-0.03893,4e-05,3.24853]
[1776589354228,49.55,75270.89,122.0,-0.03883,4e-05,3.24101]
[1776589362283,49.55,75270.75,122.0,-0.03883,4e-05,3.24101]
[1776589368326,49.55,75270.79,122.0,-0.03883,4e-05,3.2406]
[1776589373639,49.55,75270.82,122.0,-0.03882,4e-05,3.24037]
[1776589376906,49.55,75270.82,122.0,-0.03882,4e-05,3.2402]
[1776589376914,49.55,75270.82,122.0,-0.03882,4e-05,3.2402]
[1776589377443,49.55,75270.82,122.0,-0.03882,4e-05,3.24015]
[1776589383767,49.54,75272.02,122.0,-0.03876,4e-05,3.23637]
[1776589394511,49.54,75273.13,122.0,-0.03871,4e-05,3.23272]
[1776589399546,49.54,75267.7,122.0,-0.03895,4e-05,3.24854]
[1776589404581,49.54,75263.67,122.0,-0.03912,4e-05,3.26019]
[1776589409615,49.54,75263.37,122.0,-0.03913,4e-05,3.26067]
[1776589414651,49.54,75263.42,122.0,-0.03907,4e-05,3.25533]
[1776589420368,49.54,75263.69,122.0,-0.03905,4e-05,3.25438]
[1776589426739,49.53,75263.29,122.0,-0.03906,4e-05,3.25486]
[1776589434849,49.53,75263.27,122.0,-0.03906,4e-05,3.25464]
[1776589440839,49.53,75262.22,122.0,-0.03909,4e-05,3.25707]
[1776589445873,49.52,75262.23,122.0,-0.03909,4e-05,3.25669]
[1776589451888,49.52,75262.41,122.0,-0.03908,4e-05,3.25608]
[1776589464013,49.52,75262.25,122.0,-0.03907,4e-05,3.25533]
[1776589470049,49.52,75261.58,122.0,-0.03909,4e-05,3.25688]
[1776589475084,49.51,75254.48,122.0,-0.03935,4e-05,3.27277]
[1776589482133,49.51,75254.48,122.0,-0.03934,4e-05,3.27205]
[1776589486974,49.51,75254.16,122.0,-0.03935,4e-05,3.27279]
[1776589494216,49.5,75253.62,122.0,-0.03936,4e-05,3.27333]
[1776589501266,49.5,75253.78,122.0,-0.03934,4e-05,3.27212]
[1776589503280,49.5,75264.44,122.0,-0.03886,4e-05,3.24022]
[1776589510328,49.5,75258.46,122.0,-0.03912,4e-05,3.25748]
[1776589515364,49.5,75258.54,122.0,-0.03911,4e-05,3.25687]
[1776589522413,49.49,75258.53,122.0,-0.0391,4e-05,3.2564]
[1776589529462,49.49,75257.57,122.0,-0.03914,4e-05,3.25868]
[1776589535504,49.49,75255.16,122.0,-0.03918,4e-05,3.26046]
[1776589540539,49.48,75255.13,122.0,-0.03918,4e-05,3.26008]
[1776589550609,49.48,75255.13,122.0,-0.03916,4e-05,3.25919]
[1776589562554,49.48,75255.34,122.0,-0.03915,4e-05,3.25824]
[1776589566721,49.47,75263.7,122.0,-0.03876,4e-05,3.23253]
[1776589572763,49.47,75259.11,122.0,-0.03896,4e-05,3.24588]
[1776589577799,49.47,75258.48,122.0,-0.03899,4e-05,3.24738]
[1776589582833,49.47,75267.71,122.0,-0.03857,4e-05,3.21975]
[1776589587870,49.47,75263.27,122.0,-0.03877,4e-05,3.23269]
[1776589592905,49.47,75266.83,122.0,-0.03855,4e-05,3.21721]
[1776589598460,49.47,75267.19,122.0,-0.03854,4e-05,3.21606]
[1776589608011,49.47,75269.91,122.0,-0.03842,4e-05,3.20789]
[1776589613046,49.47,75276.49,122.0,-0.03813,4e-05,3.18855]
[1776589617076,49.47,75288.84,122.0,-0.0376,4e-05,3.15267]
[1776589622113,49.47,75283.04,122.0,-0.03785,4e-05,3.16989]
[1776589627147,49.47,75281.56,122.0,-0.03792,4e-05,3.17443]
[1776589632185,49.47,75281.45,122.0,-0.03793,4e-05,3.17495]
[1776589637227,49.47,75281.41,122.0,-0.03793,4e-05,3.17524]
[1776589644224,49.47,75281.46,122.0,-0.03793,4e-05,3.1752]
[1776589653338,49.48,75291.48,122.0,-0.03745,4e-05,3.14191]
[1776589661869,49.48,75287.71,122.0,-0.03762,4e-05,3.15316]
[1776589667437,49.48,75283.01,122.0,-0.03783,4e-05,3.16746]
[1776589672471,49.48,75276.32,122.0,-0.03813,4e-05,3.1872]
[1776589677448,49.48,75275.58,122.0,-0.03816,4e-05,3.18937]
[1776589677461,49.48,75275.58,122.0,-0.03816,4e-05,3.18937]
[1776589682542,49.48,75279.73,122.0,-0.03798,4e-05,3.17727]
[1776589687577,49.48,75273.48,122.0,-0.03825,4e-05,3.19559]
[1776589692611,49.48,75270.25,122.0,-0.03839,4e-05,3.20499]
[1776589697646,49.48,75266.5,122.0,-0.03855,4e-05,3.21587]
[1776589704736,49.48,75266.36,122.0,-0.03856,4e-05,3.2162]
[1776589712752,49.48,75266.7,122.0,-0.03848,4e-05,3.20988]
[1776589713759,49.48,75252.22,122.0,-0.03912,4e-05,3.25264]
[1776589718795,49.47,75245.18,122.0,-0.03943,4e-05,3.27306]
[1776589724837,49.47,75244.58,122.0,-0.03944,4e-05,3.2741]
[1776589729872,49.47,75242.67,122.0,-0.03952,4e-05,3.27921]
[1776589739942,49.46,75242.67,122.0,-0.0395,4e-05,3.27804]
[1776589742963,49.46,75233.2,122.0,-0.03993,5e-05,3.30609]
[1776589749004,49.46,75231.16,122.0,-0.04,5e-05,3.3113]
[1776589754040,49.45,75237.08,122.0,-0.03973,5e-05,3.29286]
[1776589759075,49.45,75237.95,122.0,-0.03968,5e-05,3.28973]
[1776589761251,49.45,75237.98,122.0,-0.03968,5e-05,3.28954]
[1776589761366,49.45,75222.92,122.0,-0.04036,5e-05,3.33473]
[1776589762097,49.45,75211.72,122.0,-0.04087,5e-05,3.36851]
[1776589763551,49.45,75211.72,122.0,-0.04087,5e-05,3.36851]
[1776589766506,49.44,75209.56,122.0,-0.04096,5e-05,3.37436]
[1776589767399,49.44,75209.56,122.0,-0.04096,5e-05,3.37412]
[1776589769696,49.44,75217.12,122.0,-0.0406,5e-05,3.35067]
[1776589771733,49.44,75219.6,122.0,-0.04042,5e-05,3.3377]
[1776589778210,49.43,75220.33,122.0,-0.04037,5e-05,3.33421]
[1776589787273,49.42,75225.62,122.0,-0.04011,5e-05,3.31672]
[1776589796338,49.42,75230.14,122.0,-0.03988,5e-05,3.30191]
[1776589801376,49.42,75236.18,122.0,-0.0396,5e-05,3.28322]
[1776589806780,49.41,75236.87,122.0,-0.03957,5e-05,3.28106]
[1776589812456,49.41,75246.61,122.0,-0.03912,4e-05,3.25144]
[1776589817490,49.41,75236.83,122.0,-0.03956,4e-05,3.28044]
[1776589822525,49.41,75233.83,122.0,-0.03969,5e-05,3.28902]
[1776589827559,49.41,75233.57,122.0,-0.03969,5e-05,3.28936]
[1776589832595,49.4,75233.21,122.0,-0.03965,5e-05,3.28516]
[1776589841658,49.4,75233.28,122.0,-0.03964,5e-05,3.2842]
[1776589846914,49.4,75233.21,122.0,-0.03963,5e-05,3.28413]
[1776589852181,49.4,75233.17,122.0,-0.03963,5e-05,3.28411]
[1776589857771,49.4,75233.42,122.0,-0.03961,5e-05,3.28271]
[1776589862806,49.39,75237.54,122.0,-0.03942,4e-05,3.27008]
[1776589867840,49.39,75240.22,122.0,-0.0393,4e-05,3.26191]
[1776589872875,49.39,75240.06,122.0,-0.03931,4e-05,3.26225]
[1776589873813,49.39,75240.06,122.0,-0.03931,4e-05,3.26225]
[1776589879985,49.39,75240.31,122.0,-0.03929,4e-05,3.26136]
[1776589885966,49.39,75240.47,122.0,-0.03928,4e-05,3.26065]
[1776589892009,49.39,75241.81,122.0,-0.03917,4e-05,3.25169]
[1776589901071,49.39,75241.92,122.0,-0.03916,4e-05,3.25121]
[1776589906107,49.39,75239.44,122.0,-0.03927,4e-05,3.25851]
[1776589909760,49.39,75238.31,122.0,-0.03932,4e-05,3.26181]
[1776589912149,49.39,75223.53,122.0,-0.03998,5e-05,3.30581]
[1776589917184,49.38,75223.2,122.0,-0.03999,5e-05,3.30625]
[1776589922219,49.38,75221.05,122.0,-0.04008,5e-05,3.31211]
[1776589927254,49.38,75223.83,122.0,-0.03994,5e-05,3.30314]
[1776589932289,49.38,75224.22,122.0,-0.03992,5e-05,3.3014]
[1776589937324,49.37,75218.85,122.0,-0.04015,5e-05,3.31701]
[1776589939952,49.37,75211.93,122.0,-0.04046,5e-05,3.33763]
[1776589945380,49.37,75211.35,122.0,-0.04047,5e-05,3.33829]
[1776589950415,49.36,75210.59,122.0,-0.04049,5e-05,3.33965]
[1776589956457,49.36,75209.8,122.0,-0.04046,5e-05,3.33602]
[1776589962501,49.35,75209.66,122.0,-0.04045,5e-05,3.33529]
[1776589967535,49.34,75209.2,122.0,-0.04045,5e-05,3.3357]
[1776589974589,49.34,75210.44,122.0,-0.04038,5e-05,3.33055]
[1776589978021,49.34,75214.09,122.0,-0.0402,5e-05,3.31892]
[1776589978154,49.34,75214.09,122.0,-0.0402,5e-05,3.31892]
[1776589978259,49.34,75214.09,122.0,-0.0402,5e-05,3.31892]
[1776589983652,49.33,75217.63,122.0,-0.04002,5e-05,3.30721]
[1776589988687,49.33,75218.7,122.0,-0.03996,5e-05,3.30323]
[1776589993722,49.32,75223.66,122.0,-0.03973,5e-05,3.28762]
[1776589997586,49.32,75225.56,122.0,-0.03964,5e-05,3.28156]
[1776590001780,49.32,75212.3,122.0,-0.04024,5e-05,3.32149]
[1776590006816,49.32,75210.65,122.0,-0.04031,5e-05,3.32623]
[1776590011850,49.32,75209.6,122.0,-0.0403,5e-05,3.32421]
[1776590016885,49.32,75209.88,122.0,-0.04028,5e-05,3.32309]
[1776590021920,49.32,75209.99,122.0,-0.04027,5e-05,3.32249]
[1776590026957,49.31,75209.74,122.0,-0.04028,5e-05,3.32297]
[1776590036987,49.31,75208.2,122.0,-0.04034,5e-05,3.32705]
[1776590043069,49.31,75207.7,122.0,-0.04036,5e-05,3.3281]
[1776590053139,49.31,75210.16,122.0,-0.04024,5e-05,3.32004]
[1776590062202,49.3,75210.32,122.0,-0.04022,5e-05,3.31902]
[1776590069251,49.3,75210.41,122.0,-0.04021,5e-05,3.31832]
[1776590075292,49.3,75210.45,122.0,-0.04015,5e-05,3.31298]
[1776590080327,49.3,75210.52,122.0,-0.04014,5e-05,3.3125]
[1776590086369,49.3,75211.14,122.0,-0.04011,5e-05,3.31031]
[1776590091405,49.3,75212.01,122.0,-0.04007,5e-05,3.30743]
[1776590100468,49.29,75211.33,122.0,-0.04009,5e-05,3.30906]
[1776590105503,49.29,75211.04,122.0,-0.0401,5e-05,3.30969]
[1776590110538,49.29,75214.56,122.0,-0.03994,5e-05,3.29884]
[1776590115573,49.29,75211.54,122.0,-0.04007,5e-05,3.30777]
[1776590123629,49.29,75211.06,122.0,-0.04009,5e-05,3.30885]
[1776590129671,49.29,75210.14,122.0,-0.04013,5e-05,3.31133]
[1776590134708,49.29,75210.06,122.0,-0.04007,5e-05,3.30644]
[1776590139744,49.28,75209.8,122.0,-0.04008,5e-05,3.30699]
[1776590144779,49.28,75209.7,122.0,-0.04008,5e-05,3.30704]
[1776590151828,49.28,75208.75,122.0,-0.04012,5e-05,3.30953]
[1776590158879,49.28,75208.8,122.0,-0.04011,5e-05,3.30902]
[1776590163914,49.28,75214.02,122.0,-0.03987,5e-05,3.29302]
[1776590167942,49.28,75224.02,122.0,-0.03941,5e-05,3.26291]
[1776590168122,49.28,75224.02,122.0,-0.03941,5e-05,3.26291]
[1776590173984,49.28,75217.07,122.0,-0.03973,5e-05,3.28386]
[1776590178014,49.28,75208.54,122.0,-0.04012,5e-05,3.30951]
[1776590180881,49.28,75207.61,122.0,-0.04016,5e-05,3.31223]
[1776590183579,49.28,75207.2,122.0,-0.04018,5e-05,3.31337]
[1776590194127,49.27,75207.1,122.0,-0.04012,5e-05,3.30825]
[1776590195433,49.27,75207.03,122.0,-0.04012,5e-05,3.30843]
[1776590201387,49.27,75206.94,122.0,-0.04012,5e-05,3.30862]
[1776590201388,49.27,75206.94,122.0,-0.04012,5e-05,3.30862]
[1776590207219,49.27,75203.34,122.0,-0.04029,5e-05,3.31927]
[1776590213261,49.27,75201.64,122.0,-0.04036,5e-05,3.32415]
[1776590218297,49.27,75203.15,122.0,-0.04029,5e-05,3.31932]
[1776590223332,49.27,75202.96,122.0,-0.04029,5e-05,3.31965]
[1776590228366,49.27,75201.18,122.0,-0.04037,5e-05,3.32476]
[1776590233402,49.27,75195.39,122.0,-0.04063,5e-05,3.34201]
[1776590238438,49.26,75189.18,122.0,-0.04091,5e-05,3.36043]
[1776590246494,49.26,75185.95,122.0,-0.04105,5e-05,3.3693]
[1776590251528,49.25,75185.61,122.0,-0.041,5e-05,3.36473]
[1776590261599,49.25,75185.74,122.0,-0.04097,5e-05,3.36302]
[1776590266634,49.25,75185.65,122.0,-0.04097,5e-05,3.36267]
[1776590271670,49.24,75182.16,122.0,-0.04112,5e-05,3.37272]
[1776590276705,49.24,75177.76,122.0,-0.04131,5e-05,3.38545]
[1776590278172,49.24,75177.76,122.0,-0.04131,5e-05,3.38545]
[1776590278272,49.24,75177.53,122.0,-0.04132,5e-05,3.386]
[1776590278303,49.24,75177.53,122.0,-0.04132,5e-05,3.386]
[1776590278364,49.24,75177.53,122.0,-0.04132,5e-05,3.386]
[1776590283754,49.23,75177.02,122.0,-0.04133,5e-05,3.38661]
[1776590288789,49.23,75175.83,122.0,-0.04138,5e-05,3.38948]
[1776590293825,49.23,75174.6,122.0,-0.04142,5e-05,3.39247]
[1776590298861,49.22,75166.01,122.0,-0.04181,5e-05,3.41815]
[1776590303895,49.22,75163.34,122.0,-0.04193,5e-05,3.4254]
[1776590304581,49.22,75163.34,122.0,-0.04193,5e-05,3.4254]
[1776590304737,49.22,75163.34,122.0,-0.04193,5e-05,3.4254]
[1776590304993,49.22,75163.34,122.0,-0.04193,5e-05,3.4254]
[1776590305008,49.22,75159.8,122.0,-0.04209,5e-05,3.43617]
[1776590307080,49.21,75156.92,122.0,-0.04223,5e-05,3.4449]
[1776590309853,49.21,75154.89,122.0,-0.04232,5e-05,3.45131]
[1776590309937,49.21,75154.0,122.0,-0.04237,5e-05,3.45411]
[1776590314973,49.21,75154.4,122.0,-0.04228,5e-05,3.44698]
[1776590320011,49.21,75155.05,122.0,-0.04223,5e-05,3.44411]
[1776590323520,49.2,75157.1,122.0,-0.04213,5e-05,3.43723]
[1776590329072,49.2,75152.56,122.0,-0.04233,5e-05,3.45039]
[1776590334107,49.19,75148.8,122.0,-0.0425,5e-05,3.4612]
[1776590339144,49.19,75152.54,122.0,-0.0423,5e-05,3.44842]
[1776590345185,49.18,75152.67,122.0,-0.04228,5e-05,3.44698]
[1776590350223,49.18,75152.64,122.0,-0.04227,5e-05,3.44621]
[1776590355259,49.18,75151.93,122.0,-0.04229,5e-05,3.44755]
[1776590360293,49.17,75152.07,122.0,-0.04227,5e-05,3.44624]
[1776590365329,49.17,75152.32,122.0,-0.04224,5e-05,3.44459]
[1776590370363,49.16,75152.24,122.0,-0.04223,5e-05,3.44398]
[1776590375399,49.16,75153.51,122.0,-0.0421,5e-05,3.43422]
[1776590380434,49.16,75158.23,122.0,-0.04187,5e-05,3.41888]
[1776590385469,49.15,75160.55,122.0,-0.04175,5e-05,3.41107]
[1776590388489,49.15,75169.32,122.0,-0.04133,5e-05,3.38373]
[1776590393526,49.15,75168.23,122.0,-0.04138,5e-05,3.38675]
[1776590398561,49.15,75166.53,122.0,-0.04145,5e-05,3.39166]
[1776590403596,49.15,75164.93,122.0,-0.04152,5e-05,3.39621]
[1776590414292,49.14,75163.54,122.0,-0.04158,5e-05,3.4002]
[1776590419708,49.14,75166.66,122.0,-0.04142,5e-05,3.38974]
[1776590424743,49.14,75166.56,122.0,-0.04142,5e-05,3.3898]
[1776590429778,49.14,75166.99,122.0,-0.0414,5e-05,3.38825]
[1776590434813,49.14,75167.41,122.0,-0.04132,5e-05,3.38182]
[1776590440855,49.14,75166.9,122.0,-0.04134,5e-05,3.38319]
[1776590446897,49.14,75166.41,122.0,-0.04136,5e-05,3.38452]
[1776590451933,49.13,75164.39,122.0,-0.04146,5e-05,3.39059]
[1776590456969,49.13,75161.42,122.0,-0.04159,5e-05,3.39952]
[1776590462007,49.13,75151.09,122.0,-0.04208,5e-05,3.43116]
[1776590467042,49.13,75156.59,122.0,-0.04181,5e-05,3.41354]
[1776590468370,49.13,75156.59,122.0,-0.04181,5e-05,3.41354]
[1776590472077,49.12,75145.68,122.0,-0.04231,5e-05,3.44634]
[1776590477112,49.11,75144.78,122.0,-0.04233,5e-05,3.44737]
[1776590485170,49.1,75144.94,122.0,-0.04228,5e-05,3.44405]
[1776590492219,49.09,75144.04,122.0,-0.04223,5e-05,3.43941]
[1776590498357,49.08,75143.99,122.0,-0.04221,5e-05,3.43818]
[1776590505312,49.07,75140.75,122.0,-0.04232,5e-05,3.44514]
[1776590510347,49.06,75139.52,122.0,-0.04234,5e-05,3.44685]
[1776590511172,49.06,75139.52,122.0,-0.04234,5e-05,3.44685]
[1776590520417,49.04,75139.39,122.0,-0.0423,5e-05,3.44369]
[1776590521832,49.04,75139.35,122.0,-0.04229,5e-05,3.44347]
[1776590521869,49.04,75139.35,122.0,-0.04229,5e-05,3.44347]
[1776590521869,49.04,75139.35,122.0,-0.04229,5e-05,3.44347]
[1776590522023,49.04,75139.35,122.0,-0.04229,5e-05,3.44347]
[1776590522227,49.04,75139.35,122.0,-0.04229,5e-05,3.44347]
[1776590522284,49.04,75139.35,122.0,-0.04229,5e-05,3.44347]
[1776590522407,49.04,75139.35,122.0,-0.04229,5e-05,3.44347]
[1776590522431,49.04,75094.74,122.0,-0.04449,5e-05,3.58476]
[1776590522488,49.04,75094.74,122.0,-0.04449,5e-05,3.58476]
[1776590522609,49.04,75094.74,122.0,-0.04449,5e-05,3.58476]
[1776590522969,49.04,75094.74,122.0,-0.04449,5e-05,3.58476]
[1776590523438,49.03,75084.51,122.0,-0.04499,5e-05,3.61716]
[1776590523866,49.03,75084.51,122.0,-0.04499,5e-05,3.61716]
[1776590524670,49.03,75088.58,122.0,-0.04478,5e-05,3.60339]
[1776590525209,49.03,75088.58,122.0,-0.04478,5e-05,3.60339]
[1776590525452,49.03,75094.01,122.0,-0.0445,5e-05,3.58571]
[1776590525518,49.03,75094.01,122.0,-0.0445,5e-05,3.58571]
[1776590525758,49.03,75094.01,122.0,-0.0445,5e-05,3.58571]
[1776590525759,49.03,75094.01,122.0,-0.0445,5e-05,3.58571]
[1776590526459,49.03,75099.85,122.0,-0.0442,5e-05,3.56641]
[1776590527265,49.03,75099.85,122.0,-0.0442,5e-05,3.56641]
[1776590533508,49.01,75100.9,122.0,-0.04409,5e-05,3.55922]
[1776590536760,49.0,75099.06,122.0,-0.04416,5e-05,3.56402]
[1776590543086,48.99,75093.42,122.0,-0.04439,5e-05,3.57868]
[1776590543187,48.99,75092.59,122.0,-0.04443,5e-05,3.58077]
[1776590543835,48.99,75092.59,122.0,-0.04443,5e-05,3.58077]
[1776590543936,48.98,75089.4,122.0,-0.04458,5e-05,3.59083]
[1776590550629,48.96,75081.58,122.0,-0.04491,5e-05,3.61168]
[1776590554921,48.95,75075.78,122.0,-0.04512,5e-05,3.62341]
[1776590554975,48.95,75072.5,122.0,-0.04527,5e-05,3.63338]
[1776590561706,48.94,75069.5,122.0,-0.0454,5e-05,3.64107]
[1776590566740,48.93,75068.77,122.0,-0.04541,5e-05,3.642]
[1776590571776,48.93,75069.79,122.0,-0.04534,5e-05,3.63728]
[1776590576811,48.92,75069.73,122.0,-0.04532,5e-05,3.6361]
[1776590581847,48.91,75068.28,122.0,-0.04537,5e-05,3.63946]
[1776590582679,48.91,75068.28,122.0,-0.04537,5e-05,3.63946]
[1776590587889,48.91,75067.23,122.0,-0.0454,5e-05,3.64124]
[1776590588817,48.91,75067.23,122.0,-0.0454,5e-05,3.64124]
[1776590588896,48.91,75065.92,122.0,-0.04546,5e-05,3.64522]
[1776590589924,48.91,75065.92,122.0,-0.04546,5e-05,3.64522]
[1776590590171,48.91,75065.92,122.0,-0.04546,5e-05,3.64522]
[1776590595945,48.91,75060.36,122.0,-0.04577,5e-05,3.66479]
[1776590597792,48.91,75060.29,122.0,-0.04578,5e-05,3.66522]
[1776590597958,48.91,75060.63,122.0,-0.04576,5e-05,3.6643]
[1776590598718,48.91,75060.63,122.0,-0.04576,5e-05,3.6643]
[1776590598966,48.91,75061.14,122.0,-0.04573,5e-05,3.66233]
[1776590603826,48.92,75062.62,122.0,-0.04567,5e-05,3.65831]
[1776590603867,48.92,75062.62,122.0,-0.04567,5e-05,3.65831]
[1776590604350,48.92,75062.62,122.0,-0.04567,5e-05,3.65831]
[1776590605314,48.92,75064.01,122.0,-0.0456,5e-05,3.65399]
[1776590605399,48.92,75065.36,122.0,-0.04553,5e-05,3.64929]
[1776590605823,48.92,75065.36,122.0,-0.04553,5e-05,3.64929]
[1776590605983,48.92,75065.36,122.0,-0.04553,5e-05,3.64929]
[1776590606017,48.92,75065.35,122.0,-0.04553,5e-05,3.64955]
[1776590606719,48.92,75065.35,122.0,-0.04553,5e-05,3.64955]
[1776590607022,48.92,75065.43,122.0,-0.04553,5e-05,3.64951]
[1776590612058,48.91,75068.73,122.0,-0.04528,5e-05,3.63226]
[1776590617096,48.91,75074.29,122.0,-0.04498,5e-05,3.61302]
[1776590621876,48.9,75074.32,122.0,-0.04496,5e-05,3.61201]
[1776590622603,48.9,75074.07,122.0,-0.04497,5e-05,3.6126]
[1776590629575,48.9,75082.47,122.0,-0.04453,5e-05,3.58453]
[1776590631196,48.89,75091.96,122.0,-0.04405,5e-05,3.55338]
[1776590633656,48.89,75096.64,122.0,-0.04381,5e-05,3.53821]
[1776590634217,48.89,75096.71,122.0,-0.0438,5e-05,3.53789]
[1776590636775,48.89,75097.24,122.0,-0.04376,5e-05,3.53523]
[1776590637316,48.89,75097.24,122.0,-0.04376,5e-05,3.53523]
[1776590641211,48.88,75099.41,122.0,-0.04364,5e-05,3.52731]
[1776590641236,48.88,75099.41,122.0,-0.04364,5e-05,3.52731]
[1776590641266,48.88,75099.48,122.0,-0.04362,5e-05,3.52616]
[1776590644313,48.88,75099.27,122.0,-0.04363,5e-05,3.52669]
[1776590650330,48.87,75099.7,122.0,-0.0436,5e-05,3.52484]
[1776590655066,48.87,75099.56,122.0,-0.0436,5e-05,3.52503]
[1776590660401,48.87,75102.73,122.0,-0.04344,5e-05,3.51459]
[1776590665435,48.87,75105.26,122.0,-0.04331,5e-05,3.50631]
[1776590670470,48.87,75106.98,122.0,-0.04323,5e-05,3.50069]
[1776590675505,48.87,75099.26,122.0,-0.04355,5e-05,3.51992]
[1776590680523,48.87,75094.03,122.0,-0.0438,5e-05,3.53642]
[1776590680539,48.87,75084.41,122.0,-0.04428,5e-05,3.5671]
[1776590682439,48.87,75082.92,122.0,-0.04435,5e-05,3.57175]
[1776590688203,48.86,75082.67,122.0,-0.04436,5e-05,3.57196]
[1776590693631,48.86,75082.36,122.0,-0.04436,5e-05,3.57173]
[1776590694168,48.86,75082.36,122.0,-0.04436,5e-05,3.57173]
[1776590702663,48.85,75082.43,122.0,-0.04433,5e-05,3.57025]
[1776590703578,48.85,75082.28,122.0,-0.04434,5e-05,3.57088]
[1776590708661,48.85,75082.28,122.0,-0.04434,5e-05,3.57088]
[1776590710827,48.86,75081.32,122.0,-0.04442,5e-05,3.57581]
[1776590710873,48.86,75081.32,122.0,-0.04442,5e-05,3.57614]
[1776590714616,48.86,75081.93,122.0,-0.04439,5e-05,3.57406]
[1776590714697,48.86,75083.45,122.0,-0.04431,5e-05,3.56906]
[1776590717130,48.86,75083.45,122.0,-0.04431,5e-05,3.56906]
[1776590717452,48.86,75083.45,122.0,-0.04431,5e-05,3.56906]
[1776590717456,48.86,75083.45,122.0,-0.0443,5e-05,3.56794]
[1776590717800,48.86,75070.98,122.0,-0.04492,5e-05,3.608]
[1776590719016,48.86,75070.98,122.0,-0.04492,5e-05,3.608]
[1776590719199,48.86,75070.98,122.0,-0.04492,5e-05,3.608]
[1776590719204,48.85,75066.95,122.0,-0.04513,5e-05,3.62083]
[1776590720190,48.85,75066.95,122.0,-0.04513,5e-05,3.62083]
[1776590720269,48.86,75066.7,122.0,-0.04514,5e-05,3.6219]
[1776590727689,48.85,75066.38,122.0,-0.04513,5e-05,3.62112]
[1776590727690,48.85,75066.38,122.0,-0.04513,5e-05,3.62112]
[1776590727790,48.85,75066.38,122.0,-0.04513,5e-05,3.62087]
[1776590729151,48.85,75066.38,122.0,-0.04513,5e-05,3.62087]
[1776590729876,48.85,75066.38,122.0,-0.04513,5e-05,3.62112]
[1776590730579,48.85,75066.38,122.0,-0.04513,5e-05,3.62112]
[1776590733376,48.85,75063.41,122.0,-0.04523,5e-05,3.62638]
[1776590738947,48.86,75062.49,122.0,-0.04531,5e-05,3.631]
[1776590745996,48.87,75062.06,122.0,-0.04535,5e-05,3.63399]
[1776590747776,48.87,75062.39,122.0,-0.04534,5e-05,3.63314]
[1776590753045,48.87,75063.41,122.0,-0.04531,5e-05,3.63118]
[1776590756206,48.88,75063.37,122.0,-0.04532,5e-05,3.63177]
[1776590757947,48.88,75063.41,122.0,-0.04532,5e-05,3.63209]
[1776590758724,48.88,75063.41,122.0,-0.04533,5e-05,3.63231]
[1776590764123,48.88,75063.59,122.0,-0.04534,5e-05,3.63306]
[1776590766313,48.89,75063.37,122.0,-0.04535,5e-05,3.634]
[1776590772181,48.89,75061.85,122.0,-0.04545,5e-05,3.64045]
[1776590779552,48.9,75061.67,122.0,-0.04548,5e-05,3.64187]
[1776590779932,48.9,75061.64,122.0,-0.04549,5e-05,3.64259]
[1776590780434,48.9,75061.64,122.0,-0.04549,5e-05,3.64259]
[1776590784414,48.9,75053.9,122.0,-0.0459,5e-05,3.66856]
[1776590784769,48.9,75053.08,122.0,-0.04594,5e-05,3.67141]
[1776590784860,48.9,75053.08,122.0,-0.04594,5e-05,3.67141]
[1776590785285,48.9,75032.29,122.0,-0.04703,5e-05,3.74002]
[1776590787321,48.9,75029.49,122.0,-0.04718,5e-05,3.74935]
[1776590787394,48.9,75029.49,122.0,-0.04718,5e-05,3.74935]
[1776590793342,48.91,75033.22,122.0,-0.04692,5e-05,3.73197]
[1776590798377,48.91,75031.15,122.0,-0.04704,5e-05,3.73905]
[1776590803411,48.91,75034.15,122.0,-0.04688,5e-05,3.7293]
[1776590804185,48.91,75034.15,122.0,-0.04688,5e-05,3.7293]
[1776590804693,48.91,75011.75,122.0,-0.04807,5e-05,3.80391]
[1776590805641,48.91,75011.75,122.0,-0.04807,5e-05,3.80391]
[1776590805738,48.91,75002.79,122.0,-0.04855,5e-05,3.83382]
[1776590807769,48.91,75014.45,122.0,-0.04792,5e-05,3.79457]
[1776590813482,48.91,75017.51,122.0,-0.04776,5e-05,3.78412]
[1776590818522,48.9,75017.16,122.0,-0.04777,5e-05,3.78508]
[1776590823557,48.9,75014.52,122.0,-0.04791,5e-05,3.79363]
[1776590828591,48.9,75012.98,122.0,-0.04799,5e-05,3.79849]
[1776590833628,48.9,75020.66,122.0,-0.04757,5e-05,3.77254]
[1776590838685,48.9,75026.68,122.0,-0.04725,5e-05,3.75242]
[1776590839761,48.9,75030.87,122.0,-0.04703,5e-05,3.73852]
[1776590842281,48.9,75039.77,122.0,-0.04656,5e-05,3.70921]
[1776590849137,48.9,75049.07,122.0,-0.04609,5e-05,3.67946]
[1776590849220,48.9,75049.07,122.0,-0.04609,5e-05,3.67946]
[1776590849222,48.9,75049.07,122.0,-0.04609,5e-05,3.67946]
[1776590851142,48.91,75049.92,122.0,-0.04605,5e-05,3.67695]
[1776590856789,48.91,75055.07,122.0,-0.04574,5e-05,3.65585]
[1776590856838,48.91,75055.07,122.0,-0.04574,5e-05,3.65585]
[1776590856839,48.91,75055.07,122.0,-0.04574,5e-05,3.65585]
[1776590857153,48.91,75055.07,122.0,-0.04574,5e-05,3.65585]
[1776590859402,48.91,75064.57,122.0,-0.04526,5e-05,3.6253]
[1776590860065,48.91,75067.83,122.0,-0.0451,5e-05,3.61495]
[1776590861046,48.91,75070.93,122.0,-0.04494,5e-05,3.60516]
[1776590863781,48.92,75072.15,122.0,-0.04489,5e-05,3.60173]
[1776590863838,48.92,75072.28,122.0,-0.04488,5e-05,3.60157]
[1776590863869,48.92,75072.28,122.0,-0.04488,5e-05,3.60157]
[1776590864245,48.92,75072.28,122.0,-0.04488,5e-05,3.60157]
[1776590864845,48.92,75073.4,122.0,-0.04483,5e-05,3.59821]
[1776590867833,48.92,75074.49,122.0,-0.04478,5e-05,3.59495]
[1776590867867,48.92,75075.2,122.0,-0.04475,5e-05,3.5932]
[1776590869689,48.92,75075.2,122.0,-0.04475,5e-05,3.5932]
[1776590869900,48.92,75075.74,122.0,-0.04472,5e-05,3.59099]
[1776590870189,48.92,75075.74,122.0,-0.04472,5e-05,3.59099]
[1776590870621,48.92,75075.74,122.0,-0.04472,5e-05,3.59099]
[1776590870630,48.92,75075.74,122.0,-0.04472,5e-05,3.59099]
[1776590871095,48.92,75075.9,122.0,-0.04471,5e-05,3.59047]
[1776590871792,48.92,75075.9,122.0,-0.04471,5e-05,3.59047]
[1776590871827,48.92,75075.9,122.0,-0.04471,5e-05,3.59047]
[1776590871895,48.92,75090.59,122.0,-0.04397,5e-05,3.54286]
[1776590873203,48.92,75090.59,122.0,-0.04397,5e-05,3.54286]
[1776590873259,48.92,75094.07,122.0,-0.04378,5e-05,3.5312]
[1776590878944,48.91,75095.32,122.0,-0.04371,5e-05,3.52641]
[1776590882496,48.91,75098.29,122.0,-0.04356,5e-05,3.5167]
[1776590882674,48.91,75105.98,122.0,-0.04318,5e-05,3.49217]
[1776590882977,48.91,75120.65,122.0,-0.04245,5e-05,3.44544]
[1776590885413,48.91,75124.87,122.0,-0.04224,5e-05,3.43182]
[1776590885450,48.9,75125.13,122.0,-0.04222,5e-05,3.43065]
[1776590886350,48.9,75125.13,122.0,-0.04222,5e-05,3.43065]
[1776590886380,48.9,75125.16,122.0,-0.04222,5e-05,3.43059]
[1776590891460,48.9,75124.91,122.0,-0.04221,5e-05,3.42993]
[1776590897075,48.89,75126.07,122.0,-0.04212,5e-05,3.42385]
[1776590902110,48.88,75134.92,122.0,-0.04167,5e-05,3.39454]
[1776590907146,48.87,75135.17,122.0,-0.04163,5e-05,3.39224]
[1776590912181,48.86,75135.76,122.0,-0.04153,5e-05,3.38396]
[1776590914097,48.86,75135.46,122.0,-0.04154,5e-05,3.38461]
[1776590914469,48.86,75135.46,122.0,-0.04154,5e-05,3.38461]
[1776590916795,48.86,75144.21,122.0,-0.04111,5e-05,3.35699]
[1776590917926,48.86,75143.94,122.0,-0.04112,5e-05,3.35738]
[1776590917993,48.86,75143.94,122.0,-0.04112,5e-05,3.35738]
[1776590917995,48.86,75143.94,122.0,-0.04112,5e-05,3.35738]
[1776590918809,48.86,75143.94,122.0,-0.04112,5e-05,3.35738]
[1776590918839,48.86,75143.77,122.0,-0.04113,5e-05,3.35785]
[1776590921526,48.86,75143.55,122.0,-0.04114,5e-05,3.3587]
[1776590927286,48.86,75148.55,122.0,-0.04092,5e-05,3.34459]
[1776590929300,48.87,75160.27,122.0,-0.04038,5e-05,3.309]
[1776590934335,48.87,75161.33,122.0,-0.04035,5e-05,3.30708]
[1776590939370,48.88,75156.48,122.0,-0.04059,5e-05,3.32315]
[1776590944405,48.88,75151.01,122.0,-0.04087,5e-05,3.34112]
[1776590949373,48.89,75150.15,122.0,-0.04092,5e-05,3.34458]
[1776590954475,48.89,75149.0,122.0,-0.04099,5e-05,3.34923]
[1776590963414,48.9,75149.32,122.0,-0.04099,5e-05,3.34877]
[1776590963506,48.9,75149.32,122.0,-0.041,5e-05,3.34981]
[1776590969585,48.89,75149.12,122.0,-0.04099,5e-05,3.34908]
[1776590974621,48.89,75131.5,122.0,-0.04176,5e-05,3.39755]
[1776590977642,48.88,75122.79,122.0,-0.04216,5e-05,3.42375]
[1776590982726,48.88,75127.15,122.0,-0.04192,5e-05,3.40838]
[1776590988719,48.87,75128.67,122.0,-0.04182,5e-05,3.40166]
[1776590994761,48.86,75125.89,122.0,-0.04192,5e-05,3.40838]
[1776590999796,48.85,75125.68,122.0,-0.04191,5e-05,3.4074]
[1776591005840,48.84,75127.42,122.0,-0.0418,5e-05,3.40002]
[1776591009711,48.83,75128.59,122.0,-0.04172,5e-05,3.39542]
[1776591009868,48.83,75126.86,122.0,-0.0418,5e-05,3.4005]
[1776591011941,48.83,75128.9,122.0,-0.04171,5e-05,3.39422]
[1776591012406,48.83,75129.73,122.0,-0.04167,5e-05,3.3917]
[1776591012889,48.83,75141.41,122.0,-0.04111,5e-05,3.35524]
[1776591013896,48.83,75150.48,122.0,-0.04068,5e-05,3.32729]
[1776591018931,48.83,75151.52,122.0,-0.04062,5e-05,3.32305]
[1776591024973,48.82,75150.62,122.0,-0.04064,5e-05,3.32451]
[1776591030008,48.82,75154.7,122.0,-0.04043,5e-05,3.311]
[1776591035047,48.81,75159.25,122.0,-0.04015,5e-05,3.29136]
[1776591041089,48.81,75162.1,122.0,-0.04001,5e-05,3.28188]
[1776591046124,48.8,75156.72,122.0,-0.04025,5e-05,3.29765]
[1776591051612,48.8,75151.12,122.0,-0.0405,5e-05,3.31422]
[1776591057202,48.8,75147.36,122.0,-0.04066,5e-05,3.3245]
[1776591063244,48.79,75149.53,122.0,-0.04054,5e-05,3.31667]
[1776591068656,48.79,75156.17,122.0,-0.04022,5e-05,3.29563]
[1776591075328,48.78,75159.62,122.0,-0.04004,5e-05,3.28402]
[1776591077342,48.78,75151.23,122.0,-0.04043,5e-05,3.30939]
[1776591082377,48.78,75150.18,122.0,-0.04046,5e-05,3.3117]
[1776591087412,48.77,75146.99,122.0,-0.0406,5e-05,3.32052]
[1776591094076,48.77,75147.03,122.0,-0.04059,5e-05,3.3202]
[1776591094380,48.77,75147.03,122.0,-0.04059,5e-05,3.3202]
[1776591099495,48.73,75148.85,122.0,-0.04033,5e-05,3.30135]
[1776591105070,48.73,75145.92,122.0,-0.04046,5e-05,3.30983]
[1776591113594,48.72,75145.89,122.0,-0.04043,5e-05,3.30801]
[1776591120538,48.72,75145.8,122.0,-0.04043,5e-05,3.30795]
[1776591125680,48.71,75145.8,122.0,-0.0404,5e-05,3.30625]
[1776591130715,48.7,75145.69,122.0,-0.0404,5e-05,3.30576]
[1776591136757,48.7,75144.57,122.0,-0.04043,5e-05,3.3082]
[1776591141792,48.69,75144.82,122.0,-0.04041,5e-05,3.3066]
[1776591155890,48.68,75144.71,122.0,-0.04032,5e-05,3.29975]
[1776591160446,48.68,75150.24,122.0,-0.04006,5e-05,3.28221]
[1776591165960,48.68,75151.45,122.0,-0.03999,5e-05,3.27781]
[1776591167974,48.68,75159.84,122.0,-0.0396,5e-05,3.25203]
[1776591168981,48.67,75169.7,122.0,-0.03914,5e-05,3.22205]
[1776591172425,48.67,75166.79,122.0,-0.03928,5e-05,3.23075]
[1776591173010,48.67,75191.77,122.0,-0.03814,4e-05,3.15577]
[1776591175646,48.67,75191.23,122.0,-0.03817,4e-05,3.15745]
[1776591176030,48.67,75191.23,122.0,-0.03817,4e-05,3.15745]
[1776591176118,48.68,75191.23,122.0,-0.03818,4e-05,3.15803]
[1776591176500,48.68,75191.23,122.0,-0.03818,4e-05,3.15803]
[1776591177038,48.68,75191.64,122.0,-0.03816,4e-05,3.15681]
[1776591182073,48.68,75199.9,122.0,-0.0378,4e-05,3.13278]
[1776591188117,48.68,75193.25,122.0,-0.03811,4e-05,3.15344]
[1776591193151,48.69,75191.02,122.0,-0.03822,4e-05,3.16062]
[1776591198186,48.69,75189.45,122.0,-0.0383,4e-05,3.16585]
[1776591203221,48.69,75188.35,122.0,-0.03835,4e-05,3.16962]
[1776591206241,48.69,75177.13,122.0,-0.03886,5e-05,3.20348]
[1776591213360,48.69,75176.98,122.0,-0.03887,5e-05,3.20408]
[1776591221967,48.7,75176.95,122.0,-0.03882,5e-05,3.19954]
[1776591229402,48.7,75176.15,122.0,-0.03887,5e-05,3.20259]
[1776591235445,48.7,75176.76,122.0,-0.03884,5e-05,3.20099]
[1776591240480,48.7,75177.5,122.0,-0.03881,5e-05,3.19896]
[1776591245515,48.7,75181.56,122.0,-0.03863,5e-05,3.187]
[1776591250549,48.7,75185.5,122.0,-0.03846,5e-05,3.17553]
[1776591255585,48.71,75179.93,122.0,-0.03872,5e-05,3.19268]
[1776591260873,48.71,75178.01,122.0,-0.03881,5e-05,3.19862]
[1776591262634,48.71,75169.68,122.0,-0.03919,5e-05,3.22378]
[1776591267669,48.71,75176.84,122.0,-0.03886,5e-05,3.20222]
[1776591273035,48.71,75182.52,122.0,-0.03855,5e-05,3.18048]
[1776591277739,48.71,75172.76,122.0,-0.039,5e-05,3.21006]
[1776591282774,48.71,75170.67,122.0,-0.03909,5e-05,3.21634]
[1776591287809,48.71,75170.5,122.0,-0.0391,5e-05,3.21678]
[1776591291837,48.71,75160.14,122.0,-0.03957,5e-05,3.24805]
[1776591293059,48.71,75160.14,122.0,-0.03957,5e-05,3.24805]
[1776591293124,48.71,75160.14,122.0,-0.03957,5e-05,3.24805]
[1776591293549,48.71,75159.27,122.0,-0.03961,5e-05,3.25062]
[1776591293851,48.71,75153.05,122.0,-0.0399,5e-05,3.26948]
[1776591301025,48.71,75148.17,122.0,-0.04015,5e-05,3.28554]
[1776591301125,48.72,75148.17,122.0,-0.04017,5e-05,3.28705]
[1776591306943,48.74,75148.77,122.0,-0.04021,5e-05,3.28983]
[1776591311531,48.74,75148.77,122.0,-0.04021,5e-05,3.28983]
[1776591311978,48.76,75154.95,122.0,-0.03998,5e-05,3.27477]
[1776591313868,48.76,75159.5,122.0,-0.03977,5e-05,3.26131]
[1776591313992,48.77,75160.1,122.0,-0.03975,5e-05,3.25991]
[1776591317013,48.77,75174.04,122.0,-0.03911,5e-05,3.21751]
[1776591322048,48.76,75175.08,122.0,-0.03906,5e-05,3.21432]
[1776591328090,48.76,75170.25,122.0,-0.03928,5e-05,3.2288]
[1776591333124,48.76,75175.8,122.0,-0.03897,5e-05,3.20708]
[1776591338160,48.76,75177.01,122.0,-0.03892,5e-05,3.20344]
[1776591343194,48.76,75177.01,122.0,-0.03892,5e-05,3.20345]
[1776591351251,48.76,75178.17,122.0,-0.03886,5e-05,3.20002]
[1776591355279,48.76,75168.27,122.0,-0.03931,5e-05,3.22982]
[1776591360316,48.76,75162.23,122.0,-0.03959,5e-05,3.24785]
[1776591362143,48.76,75160.99,122.0,-0.03964,5e-05,3.25154]
[1776591362337,48.76,75150.17,122.0,-0.04015,5e-05,3.2845]
[1776591365152,48.76,75143.27,122.0,-0.04047,5e-05,3.30593]
[1776591365358,48.77,75143.34,122.0,-0.04048,5e-05,3.30639]
[1776591367161,48.77,75142.47,122.0,-0.04052,5e-05,3.30889]
[1776591367326,48.77,75142.47,122.0,-0.04052,5e-05,3.30889]
[1776591367262,48.77,75142.47,122.0,-0.04052,5e-05,3.30872]
[1776591367388,48.77,75141.44,122.0,-0.04057,5e-05,3.31189]
[1776591370705,48.77,75137.94,122.0,-0.04075,5e-05,3.32408]
[1776591370806,48.78,75137.57,122.0,-0.04078,5e-05,3.32592]
[1776591373252,48.78,75137.5,122.0,-0.04079,5e-05,3.32644]
[1776591373318,48.78,75135.41,122.0,-0.0409,5e-05,3.33349]
[1776591378459,48.8,75128.36,122.0,-0.04128,5e-05,3.35855]
[1776591383494,48.81,75129.1,122.0,-0.04129,5e-05,3.3595]
[1776591389536,48.83,75130.44,122.0,-0.04129,5e-05,3.35921]
[1776591394571,48.85,75136.65,122.0,-0.04099,5e-05,3.33836]
[1776591399606,48.86,75132.33,122.0,-0.04124,5e-05,3.35511]
[1776591405065,48.87,75130.68,122.0,-0.04135,5e-05,3.36216]
[1776591412697,48.9,75130.68,122.0,-0.04145,5e-05,3.36857]
[1776591422767,48.94,75130.68,122.0,-0.04155,5e-05,3.37495]
[1776591427801,48.95,75130.93,122.0,-0.04158,5e-05,3.37737]
[1776591437872,48.98,75130.59,122.0,-0.0417,5e-05,3.38476]
[1776591442906,49.0,75130.63,122.0,-0.04174,5e-05,3.38777]
[1776591447370,49.01,75130.77,122.0,-0.04176,5e-05,3.38921]
[1776591447401,49.01,75131.45,122.0,-0.04175,5e-05,3.38835]
[1776591454990,49.02,75130.9,122.0,-0.04173,5e-05,3.38588]
[1776591460029,49.02,75131.26,122.0,-0.04172,5e-05,3.38537]
[1776591465064,49.02,75128.28,122.0,-0.04188,5e-05,3.39526]
[1776591466531,49.02,75127.59,122.0,-0.04191,5e-05,3.39752]
[1776591467078,49.02,75127.36,122.0,-0.04192,5e-05,3.39834]
[1776591472113,49.04,75125.79,122.0,-0.04205,5e-05,3.40626]
[1776591478155,49.06,75124.89,122.0,-0.04214,5e-05,3.41262]
[1776591483190,49.07,75132.13,122.0,-0.04184,5e-05,3.39307]
[1776591488227,49.09,75129.57,122.0,-0.04201,5e-05,3.40413]
[1776591493262,49.1,75127.96,122.0,-0.04213,5e-05,3.41211]
[1776591501318,49.12,75127.85,122.0,-0.04221,5e-05,3.4171]
[1776591508367,49.14,75125.21,122.0,-0.0424,5e-05,3.42932]
[1776591513402,49.16,75119.34,122.0,-0.04267,5e-05,3.44532]
[1776591516040,49.16,75115.94,122.0,-0.04285,5e-05,3.457]
[1776591516282,49.16,75115.94,122.0,-0.04285,5e-05,3.457]
[1776591517797,49.17,75117.05,122.0,-0.04282,5e-05,3.45497]
[1776591518466,49.17,75116.98,122.0,-0.04281,5e-05,3.45477]
[1776591523501,49.16,75117.33,122.0,-0.04276,5e-05,3.45161]
[1776591527147,49.15,75116.11,122.0,-0.0428,5e-05,3.4542]
[1776591527529,49.15,75116.08,122.0,-0.04281,5e-05,3.45427]
[1776591534578,49.15,75116.01,122.0,-0.04281,5e-05,3.45433]
[1776591540619,49.15,75111.14,122.0,-0.04304,5e-05,3.46928]
[1776591546500,49.15,75109.8,122.0,-0.0431,5e-05,3.47323]
[1776591552715,49.14,75109.97,122.0,-0.04308,5e-05,3.47213]
[1776591557750,49.14,75109.52,122.0,-0.0431,5e-05,3.47319]
[1776591559261,49.14,75109.52,122.0,-0.0431,5e-05,3.47319]
[1776591559967,49.14,75109.52,122.0,-0.0431,5e-05,3.47312]
[1776591560027,49.14,75109.48,122.0,-0.0431,5e-05,3.47317]
[1776591565806,49.15,75114.48,122.0,-0.0429,5e-05,3.46008]
[1776591570841,49.17,75115.62,122.0,-0.04288,5e-05,3.4588]
[1776591575798,49.17,75114.42,122.0,-0.0429,5e-05,3.45937]
[1776591576573,49.17,75114.42,122.0,-0.0429,5e-05,3.45937]
[1776591575876,49.18,75114.64,122.0,-0.0429,5e-05,3.45914]
[1776591576883,49.18,75107.37,122.0,-0.04326,5e-05,3.48209]
[1776591578738,49.18,75101.42,122.0,-0.04356,5e-05,3.50132]
[1776591578779,49.18,75101.42,122.0,-0.04356,5e-05,3.50132]
[1776591579876,49.18,75100.27,122.0,-0.04362,5e-05,3.50536]
[1776591585946,49.19,75098.17,122.0,-0.04377,5e-05,3.51464]
[1776591590981,49.2,75097.18,122.0,-0.04385,5e-05,3.51963]
[1776591596016,49.21,75092.38,122.0,-0.04411,5e-05,3.53672]
[1776591601051,49.22,75093.77,122.0,-0.04407,5e-05,3.53401]
[1776591606086,49.23,75097.95,122.0,-0.04389,5e-05,3.52249]
[1776591611121,49.24,75105.5,122.0,-0.04354,5e-05,3.5004]
[1776591611991,49.24,75105.5,122.0,-0.04354,5e-05,3.5004]
[1776591618170,49.25,75103.95,122.0,-0.04366,5e-05,3.50807]
[1776591623206,49.26,75102.79,122.0,-0.04375,5e-05,3.51357]
[1776591629248,49.27,75103.39,122.0,-0.04375,5e-05,3.5139]
[1776591633451,49.27,75103.25,122.0,-0.04376,5e-05,3.51471]
[1776591635522,49.28,75103.25,122.0,-0.04373,5e-05,3.51109]
[1776591641725,49.29,75103.25,122.0,-0.04376,5e-05,3.51295]
[1776591643173,49.29,75103.29,122.0,-0.04377,5e-05,3.51392]
[1776591648381,49.3,75102.56,122.0,-0.04384,5e-05,3.5184]
[1776591649985,49.31,75104.85,122.0,-0.04373,5e-05,3.51151]
[1776591652760,49.31,75112.04,122.0,-0.04339,5e-05,3.48955]
[1776591653603,49.31,75112.04,122.0,-0.04339,5e-05,3.48955]
[1776591656160,49.32,75107.83,122.0,-0.04362,5e-05,3.50395]
[1776591661474,49.33,75101.31,122.0,-0.04397,5e-05,3.52678]
[1776591667516,49.34,75102.15,122.0,-0.04396,5e-05,3.5262]
[1776591672551,49.34,75099.58,122.0,-0.04412,5e-05,3.53606]
[1776591678592,49.35,75099.89,122.0,-0.04413,5e-05,3.53701]
[1776591681614,49.36,75107.75,122.0,-0.04376,5e-05,3.5134]
[1776591687935,49.37,75109.74,122.0,-0.04368,5e-05,3.50854]
[1776591693699,49.38,75112.48,122.0,-0.04354,5e-05,3.49773]
[1776591698734,49.39,75112.16,122.0,-0.04358,5e-05,3.50062]
[1776591703769,49.4,75111.77,122.0,-0.04363,5e-05,3.50372]
[1776591705658,49.4,75111.77,122.0,-0.04363,5e-05,3.50372]
[1776591707027,49.4,75111.73,122.0,-0.04364,5e-05,3.50459]
[1776591714846,49.42,75111.73,122.0,-0.04369,5e-05,3.50793]
[1776591723509,49.42,75111.77,122.0,-0.0437,5e-05,3.50818]
[1776591731965,49.45,75110.37,122.0,-0.04386,5e-05,3.51841]
[1776591739465,49.45,75110.37,122.0,-0.04386,5e-05,3.51841]
[1776591741989,49.46,75110.22,122.0,-0.04391,5e-05,3.52172]
[1776591748080,49.48,75110.0,122.0,-0.04396,5e-05,3.52521]
[1776591753878,49.48,75109.67,122.0,-0.04399,5e-05,3.52695]
[1776591759157,49.5,75110.55,122.0,-0.04394,5e-05,3.52214]
[1776591760781,49.5,75120.45,122.0,-0.04345,5e-05,3.4913]
[1776591760782,49.5,75120.45,122.0,-0.04345,5e-05,3.4913]
[1776591765697,49.51,75123.09,122.0,-0.04335,5e-05,3.48464]
[1776591766209,49.51,75123.46,122.0,-0.04334,5e-05,3.48429]
[1776591769317,49.5,75123.47,122.0,-0.04333,5e-05,3.48327]
[1776591769418,49.5,75123.47,122.0,-0.04332,5e-05,3.48278]
[1776591770056,49.5,75123.47,122.0,-0.04332,5e-05,3.48278]
[1776591770158,49.5,75123.47,122.0,-0.04332,5e-05,3.4828]
[1776591776279,49.51,75123.56,122.0,-0.04335,5e-05,3.48498]
[1776591778748,49.52,75123.57,122.0,-0.04336,5e-05,3.48535]
[1776591778849,49.52,75123.56,122.0,-0.04337,5e-05,3.4862]
[1776591781728,49.52,75124.96,122.0,-0.0433,5e-05,3.48172]
[1776591782321,49.52,75126.47,122.0,-0.04322,5e-05,3.47681]
[1776591787355,49.51,75131.71,122.0,-0.04293,5e-05,3.45817]
[1776591791139,49.5,75128.92,122.0,-0.04305,5e-05,3.46557]
[1776591791241,49.5,75128.92,122.0,-0.04305,5e-05,3.46557]
[1776591791384,49.5,75126.52,122.0,-0.04316,5e-05,3.47262]
[1776591792360,49.5,75126.52,122.0,-0.04316,5e-05,3.47262]
[1776591792391,49.5,75118.85,122.0,-0.04354,5e-05,3.49712]
[1776591793333,49.5,75118.85,122.0,-0.04354,5e-05,3.49712]
[1776591793397,49.5,75117.62,122.0,-0.0436,5e-05,3.50087]
[1776591797291,49.51,75112.43,122.0,-0.04388,5e-05,3.51838]
[1776591797427,49.51,75112.41,122.0,-0.04388,5e-05,3.51881]
[1776591798204,49.51,75112.41,122.0,-0.04388,5e-05,3.51881]
[1776591798435,49.51,75112.25,122.0,-0.04389,5e-05,3.51929]
[1776591799038,49.51,75112.25,122.0,-0.04389,5e-05,3.51929]
[1776591799103,49.51,75112.25,122.0,-0.04389,5e-05,3.51929]
[1776591805484,49.52,75110.15,122.0,-0.04403,5e-05,3.52838]
[1776591810519,49.53,75110.11,122.0,-0.04406,5e-05,3.53022]
[1776591815554,49.54,75110.09,122.0,-0.04403,5e-05,3.5269]
[1776591820588,49.55,75111.1,122.0,-0.04401,5e-05,3.52545]
[1776591825624,49.55,75110.92,122.0,-0.04404,5e-05,3.52775]
[1776591830658,49.56,75110.87,122.0,-0.04407,5e-05,3.52961]
[1776591837708,49.57,75111.24,122.0,-0.04409,5e-05,3.53079]
[1776591842743,49.58,75114.3,122.0,-0.04396,5e-05,3.52278]
[1776591846938,49.59,75121.66,122.0,-0.04362,5e-05,3.50103]
[1776591848401,49.59,75123.25,122.0,-0.04355,5e-05,3.49678]
[1776591853820,49.6,75113.44,122.0,-0.04407,5e-05,3.52974]
[1776591868822,49.61,75113.33,122.0,-0.0441,5e-05,3.53138]
[1776591878900,49.64,75107.07,122.0,-0.04444,5e-05,3.55222]
[1776591884030,49.65,75106.4,122.0,-0.0445,5e-05,3.55591]
[1776591889064,49.65,75103.31,122.0,-0.04468,5e-05,3.56696]
[1776591894099,49.66,75102.68,122.0,-0.04473,5e-05,3.57012]
[1776591899923,49.66,75102.15,122.0,-0.04477,5e-05,3.57295]
[1776591906184,49.67,75101.14,122.0,-0.04485,5e-05,3.57772]
[1776591911937,49.68,75101.02,122.0,-0.04487,5e-05,3.57919]
[1776591911938,49.68,75101.02,122.0,-0.04487,5e-05,3.57919]
[1776591920520,49.68,75101.16,122.0,-0.04488,5e-05,3.57983]
[1776591928338,49.7,75101.99,122.0,-0.04488,5e-05,3.57979]
[1776591932669,49.7,75103.2,122.0,-0.04477,5e-05,3.57145]
[1776591940422,49.72,75100.47,122.0,-0.04497,5e-05,3.58461]
[1776591946463,49.74,75100.21,122.0,-0.04504,5e-05,3.58852]
[1776591952230,49.74,75100.14,122.0,-0.04506,5e-05,3.59027]
[1776591952232,49.74,75100.14,122.0,-0.04506,5e-05,3.59027]
[1776591952506,49.75,75098.95,122.0,-0.04515,5e-05,3.59558]
[1776591957540,49.74,75097.41,122.0,-0.0452,5e-05,3.59891]
[1776591962576,49.74,75097.71,122.0,-0.04516,5e-05,3.59638]
[1776591969625,49.72,75097.28,122.0,-0.04515,5e-05,3.59559]
[1776591975669,49.72,75095.58,122.0,-0.0452,5e-05,3.59913]
[1776591979225,49.71,75095.23,122.0,-0.04522,5e-05,3.59993]
[1776591979316,49.71,75095.23,122.0,-0.0452,5e-05,3.59898]
[1776591985738,49.71,75094.52,122.0,-0.04526,5e-05,3.60239]
[1776591992788,49.72,75094.24,122.0,-0.04523,5e-05,3.59936]
[1776591997823,49.73,75093.47,122.0,-0.04528,5e-05,3.60271]
[1776592000844,49.73,75084.37,122.0,-0.04575,5e-05,3.63238]
[1776592005665,49.73,75079.68,122.0,-0.046,5e-05,3.648]
[1776592005667,49.73,75079.68,122.0,-0.046,5e-05,3.648]
[1776592010914,49.73,75072.7,122.0,-0.04637,5e-05,3.67112]
[1776592016044,49.74,75078.44,122.0,-0.04608,5e-05,3.65316]
[1776592016046,49.74,75078.44,122.0,-0.04608,5e-05,3.65316]
[1776592021993,49.74,75078.25,122.0,-0.04611,5e-05,3.65445]
[1776592027028,49.74,75078.07,122.0,-0.04612,5e-05,3.6556]
[1776592033070,49.75,75078.28,122.0,-0.04612,5e-05,3.65559]
[1776592038106,49.75,75079.11,122.0,-0.04609,5e-05,3.65351]
[1776592043141,49.75,75077.58,122.0,-0.04618,5e-05,3.65904]
[1776592048176,49.75,75073.65,122.0,-0.04639,5e-05,3.67227]
[1776592053211,49.76,75071.74,122.0,-0.04643,5e-05,3.67363]
[1776592059042,49.76,75066.19,122.0,-0.04672,5e-05,3.69183]
[1776592059111,49.76,75066.19,122.0,-0.04672,5e-05,3.69183]
[1776592061089,49.76,75049.72,122.0,-0.04759,5e-05,3.74564]
[1776592061092,49.76,75049.72,122.0,-0.04759,5e-05,3.74564]
[1776592067097,49.76,75040.14,122.0,-0.04809,5e-05,3.77685]
[1776592067097,49.76,75040.14,122.0,-0.04809,5e-05,3.77685]
[1776592073081,49.75,75039.13,122.0,-0.04814,5e-05,3.77965]
[1776592078109,49.75,75025.28,122.0,-0.04887,5e-05,3.82482]
[1776592083235,49.75,75014.0,122.0,-0.04946,5e-05,3.86137]
[1776592083429,49.74,75005.9,122.0,-0.0499,5e-05,3.88824]
[1776592086326,49.74,75003.23,122.0,-0.05004,5e-05,3.89691]
[1776592089956,49.71,74997.02,122.0,-0.05028,6e-05,3.91092]
[1776592090005,49.71,74997.02,122.0,-0.05028,6e-05,3.91092]
[1776592090068,49.68,74988.93,122.0,-0.05061,6e-05,3.93138]
[1776592090480,49.68,74974.43,122.0,-0.05142,6e-05,3.98063]
[1776592095515,49.58,74971.47,122.0,-0.05124,6e-05,3.96945]
[1776592100552,49.55,74969.76,122.0,-0.05125,6e-05,3.96947]
[1776592103574,49.51,74978.3,122.0,-0.05063,6e-05,3.93206]
[1776592105967,49.51,74979.63,122.0,-0.05055,6e-05,3.9272]
[1776592105975,49.51,74982.9,122.0,-0.05037,6e-05,3.91578]
[1776592108464,49.5,74983.84,122.0,-0.05031,6e-05,3.91233]
[1776592108844,49.5,74987.45,122.0,-0.05011,6e-05,3.90017]
[1776592114650,49.5,74993.98,122.0,-0.04966,5e-05,3.87122]
[1776592119687,49.49,74996.92,122.0,-0.04948,5e-05,3.86022]
[1776592122195,49.49,74998.52,122.0,-0.04939,5e-05,3.85443]
[1776592122210,49.49,74998.52,122.0,-0.04939,5e-05,3.85443]
[1776592127743,49.48,74991.8,122.0,-0.04974,5e-05,3.87575]
[1776592132778,49.48,74992.22,122.0,-0.0497,5e-05,3.87324]
[1776592137814,49.47,74991.2,122.0,-0.04973,6e-05,3.8756]
[1776592140241,49.47,74992.04,122.0,-0.04968,5e-05,3.87235]
[1776592145870,49.47,74995.56,122.0,-0.04947,5e-05,3.85932]
[1776592147992,49.46,75005.3,122.0,-0.04893,5e-05,3.82634]
[1776592148890,49.46,75015.34,122.0,-0.04839,5e-05,3.79276]
[1776592151912,49.46,75023.3,122.0,-0.04796,5e-05,3.76616]
[1776592156947,49.46,75029.58,122.0,-0.04762,5e-05,3.74531]
[1776592161982,49.46,75029.86,122.0,-0.04761,5e-05,3.74435]
[1776592164934,49.46,75030.5,122.0,-0.04757,5e-05,3.74222]
[1776592166793,49.46,75038.91,122.0,-0.04713,5e-05,3.71456]
[1776592172051,49.46,75035.48,122.0,-0.04725,5e-05,3.72074]
[1776592177087,49.46,75032.17,122.0,-0.04743,5e-05,3.73166]
[1776592182360,49.46,75027.73,122.0,-0.04766,5e-05,3.74619]
[1776592189173,49.46,75032.87,122.0,-0.04738,5e-05,3.72908]
[1776592197229,49.46,75035.4,122.0,-0.04725,5e-05,3.7208]
[1776592201780,49.46,75039.4,122.0,-0.04704,5e-05,3.70771]
[1776592207270,49.46,75044.41,122.0,-0.04678,5e-05,3.69153]
[1776592211037,49.46,75044.51,122.0,-0.04678,5e-05,3.69134]
[1776592212730,49.46,75045.14,122.0,-0.04675,5e-05,3.68937]
[1776592213606,49.46,75045.89,122.0,-0.04671,5e-05,3.68697]
[1776592213661,49.46,75045.89,122.0,-0.04671,5e-05,3.68697]
[1776592214283,49.46,75043.03,122.0,-0.04686,5e-05,3.69637]
[1776592215357,49.46,75026.82,122.0,-0.04772,5e-05,3.74964]
[1776592220391,49.46,75025.41,122.0,-0.04779,5e-05,3.75403]
[1776592229454,49.46,75025.41,122.0,-0.04778,5e-05,3.75355]
[1776592238520,49.46,75026.46,122.0,-0.04765,5e-05,3.74437]
[1776592239752,49.46,75026.46,122.0,-0.04765,5e-05,3.74437]
[1776592241312,49.46,75027.42,122.0,-0.0476,5e-05,3.74114]
[1776592246576,49.46,75030.63,122.0,-0.04743,5e-05,3.73046]
[1776592251611,49.46,75030.17,122.0,-0.04745,5e-05,3.73193]
[1776592256646,49.46,75024.68,122.0,-0.04774,5e-05,3.74984]
[1776592259667,49.46,75016.39,122.0,-0.04818,5e-05,3.7771]
[1776592264705,49.45,75008.98,122.0,-0.04857,5e-05,3.80118]
[1776592269740,49.45,75001.07,122.0,-0.04899,5e-05,3.82691]
[1776592275876,49.45,75004.11,122.0,-0.04882,5e-05,3.81611]
[1776592281829,49.44,75006.87,122.0,-0.04865,5e-05,3.80583]
[1776592287871,49.44,75005.8,122.0,-0.0487,5e-05,3.80864]
[1776592292906,49.43,75009.71,122.0,-0.04841,5e-05,3.7897]
[1776592297942,49.43,75009.59,122.0,-0.04841,5e-05,3.78959]
[1776592302981,49.43,75014.1,122.0,-0.04816,5e-05,3.77418]
[1776592308016,49.43,75009.34,122.0,-0.04841,5e-05,3.78952]
[1776592313051,49.43,75010.25,122.0,-0.04835,5e-05,3.78599]
[1776592318086,49.42,75011.58,122.0,-0.04827,5e-05,3.78112]
[1776592323121,49.42,75012.16,122.0,-0.04824,5e-05,3.77876]
[1776592330169,49.42,75013.44,122.0,-0.04816,5e-05,3.77392]
[1776592335205,49.42,75013.91,122.0,-0.04813,5e-05,3.77197]
[1776592337218,49.42,75023.72,122.0,-0.0476,5e-05,3.73937]
[1776592343088,49.42,75024.6,122.0,-0.04755,5e-05,3.73635]
[1776592348297,49.41,75027.37,122.0,-0.0474,5e-05,3.72709]
[1776592353331,49.41,75026.44,122.0,-0.04739,5e-05,3.72485]
[1776592354094,49.41,75026.44,122.0,-0.04739,5e-05,3.72485]
[1776592354339,49.42,75016.15,122.0,-0.04794,5e-05,3.75916]
[1776592355147,49.42,75016.15,122.0,-0.04794,5e-05,3.75916]
[1776592355346,49.42,75015.25,122.0,-0.04799,5e-05,3.76208]
[1776592359374,49.41,75010.94,122.0,-0.04822,5e-05,3.77606]
[1776592360383,49.41,75010.83,122.0,-0.04822,5e-05,3.77633]
[1776592365416,49.41,75010.39,122.0,-0.04824,5e-05,3.77731]
[1776592373110,49.41,75010.22,122.0,-0.04824,5e-05,3.77751]
[1776592373188,49.41,75010.22,122.0,-0.04824,5e-05,3.77751]
[1776592373845,49.41,75010.22,122.0,-0.04824,5e-05,3.77723]
[1776592379514,49.41,75013.43,122.0,-0.04805,5e-05,3.76601]
[1776592386564,49.4,75018.17,122.0,-0.04779,5e-05,3.7498]
[1776592392178,49.4,75021.72,122.0,-0.0476,5e-05,3.73796]
[1776592397641,49.4,75024.18,122.0,-0.04747,5e-05,3.72965]
[1776592403284,49.4,75028.36,122.0,-0.04724,5e-05,3.71589]
[1776592408718,49.4,75033.11,122.0,-0.047,5e-05,3.70041]
[1776592413753,49.4,75035.17,122.0,-0.04683,5e-05,3.68863]
[1776592418788,49.4,75028.29,122.0,-0.0472,5e-05,3.71142]
[1776592424504,49.4,75028.21,122.0,-0.0472,5e-05,3.71173]
[1776592429749,49.41,75028.29,122.0,-0.0472,5e-05,3.71155]
[1776592430069,49.41,75028.29,122.0,-0.0472,5e-05,3.71155]
[1776592435912,49.41,75026.11,122.0,-0.04732,5e-05,3.71881]
[1776592440362,49.41,75026.11,122.0,-0.04732,5e-05,3.71881]
[1776592444476,49.41,75026.11,122.0,-0.04732,5e-05,3.71884]
[1776592451017,49.41,75026.35,122.0,-0.0473,5e-05,3.71811]
[1776592453033,49.41,75016.97,122.0,-0.0478,5e-05,3.74903]
[1776592458067,49.4,75016.83,122.0,-0.04781,5e-05,3.74925]
[1776592465117,49.4,75018.08,122.0,-0.04773,5e-05,3.74479]
[1776592468138,49.4,75026.34,122.0,-0.04729,5e-05,3.71749]
[1776592469183,49.4,75026.34,122.0,-0.04729,5e-05,3.71749]
[1776592475352,49.4,75027.18,122.0,-0.04719,5e-05,3.70948]
[1776592479468,49.4,75034.05,122.0,-0.04683,5e-05,3.68707]
[1776592483245,49.41,75044.97,122.0,-0.04626,5e-05,3.65179]
[1776592488281,49.41,75049.99,122.0,-0.04601,5e-05,3.63615]
[1776592493315,49.41,75052.97,122.0,-0.04587,5e-05,3.62722]
[1776592497455,49.41,75068.74,122.0,-0.04507,5e-05,3.57703]
[1776592503388,49.42,75074.01,122.0,-0.04482,5e-05,3.56163]
[1776592508423,49.43,75071.48,122.0,-0.04497,5e-05,3.57105]
[1776592513458,49.43,75065.08,122.0,-0.04532,5e-05,3.59278]
[1776592518493,49.44,75065.48,122.0,-0.04532,5e-05,3.59277]
[1776592523528,49.45,75060.93,122.0,-0.04557,5e-05,3.60844]
[1776592528563,49.45,75060.34,122.0,-0.04561,5e-05,3.61128]
[1776592529142,49.45,75060.34,122.0,-0.04561,5e-05,3.61128]
[1776592532340,49.45,75056.07,122.0,-0.04584,5e-05,3.62543]
[1776592532351,49.45,75056.07,122.0,-0.04584,5e-05,3.62543]
[1776592535339,49.45,75053.36,122.0,-0.04593,5e-05,3.62947]
[1776592537387,49.46,75038.83,122.0,-0.04669,5e-05,3.67711]
[1776592543385,49.46,75035.42,122.0,-0.04687,5e-05,3.68853]
[1776592545438,49.46,75035.42,122.0,-0.04687,5e-05,3.68858]
[1776592550719,49.46,75042.06,122.0,-0.04653,5e-05,3.66745]
[1776592552379,49.46,75042.06,122.2,-0.04653,5e-05,3.66745]
[1776592555678,49.46,75044.74,122.2,-0.0464,5e-05,3.65908]
[1776592560789,49.47,75044.85,122.2,-0.0464,5e-05,3.6593]
[1776592561811,49.47,75044.85,122.2,-0.0464,5e-05,3.6593]
[1776592567837,49.47,75039.11,122.2,-0.04671,5e-05,3.67859]
[1776592572873,49.47,75041.23,122.2,-0.04661,5e-05,3.67206]
[1776592578270,49.47,75041.06,122.2,-0.04662,5e-05,3.67277]
[1776592578579,49.47,75041.06,122.2,-0.04662,5e-05,3.67277]
[1776592579922,49.47,75026.74,122.2,-0.04738,5e-05,3.72002]
[1776592584957,49.47,75024.3,122.2,-0.04751,5e-05,3.72801]
[1776592589992,49.47,75022.59,122.2,-0.0476,5e-05,3.73358]
[1776592595027,49.47,75021.12,122.2,-0.04761,5e-05,3.73307]
[1776592601069,49.47,75020.89,122.2,-0.04762,5e-05,3.73371]
[1776592607107,49.47,75020.89,122.2,-0.04762,5e-05,3.73364]
[1776592612146,49.47,75020.55,122.2,-0.04764,5e-05,3.73467]
[1776592615922,49.47,75020.59,122.2,-0.04764,5e-05,3.73449]
[1776592621209,49.47,75019.69,122.2,-0.04768,5e-05,3.73735]
[1776592627251,49.47,75021.26,122.2,-0.0476,5e-05,3.73207]
[1776592632286,49.47,75019.77,122.2,-0.04768,5e-05,3.73692]
[1776592639338,49.47,75020.96,122.2,-0.04761,5e-05,3.73292]
[1776592645379,49.47,75021.11,122.2,-0.0476,5e-05,3.73238]
[1776592647965,49.47,75021.14,122.2,-0.0476,5e-05,3.73227]
[1776592650342,49.47,75020.83,122.2,-0.04762,5e-05,3.73328]
[1776592655450,49.47,75020.76,122.2,-0.04756,5e-05,3.72818]
[1776592660485,49.47,75020.65,122.2,-0.04756,5e-05,3.72854]
[1776592663083,49.47,75021.1,122.2,-0.04754,5e-05,3.72705]
[1776592663506,49.47,75020.78,122.2,-0.04756,5e-05,3.7281]
[1776592664909,49.47,75020.71,122.2,-0.04757,5e-05,3.72868]
[1776592665520,49.47,75020.7,122.2,-0.04757,5e-05,3.72906]
[1776592670556,49.47,75022.08,122.2,-0.0475,5e-05,3.72446]
[1776592673200,49.47,75022.38,122.2,-0.04748,5e-05,3.72346]
[1776592673221,49.47,75022.38,122.2,-0.04748,5e-05,3.72346]
[1776592673862,49.47,75022.42,122.2,-0.04748,5e-05,3.72333]
[1776592678868,49.47,75022.19,122.2,-0.04749,5e-05,3.72408]
[1776592684653,49.47,75032.94,122.2,-0.04692,5e-05,3.68881]
[1776592689688,49.47,75033.08,122.2,-0.04692,5e-05,3.68864]
[1776592694723,49.47,75032.75,122.2,-0.04694,5e-05,3.68997]
[1776592699758,49.47,75033.16,122.2,-0.04692,5e-05,3.68886]
[1776592707193,49.47,75033.23,122.2,-0.04692,5e-05,3.68872]
[1776592714862,49.48,75033.61,122.2,-0.04685,5e-05,3.68272]
[1776592719898,49.48,75034.98,122.2,-0.04678,5e-05,3.67842]
[1776592724933,49.48,75040.0,122.2,-0.04652,5e-05,3.66232]
[1776592730137,49.48,75040.64,122.2,-0.04649,5e-05,3.6605]
[1776592730475,49.48,75040.64,122.2,-0.04649,5e-05,3.6605]
[1776592733915,49.49,75050.21,122.2,-0.04602,5e-05,3.6309]
[1776592735985,49.49,75049.86,122.2,-0.04604,5e-05,3.63228]
[1776592741270,49.49,75046.07,122.2,-0.04624,5e-05,3.64517]
[1776592747814,49.5,75040.92,122.2,-0.04652,5e-05,3.66257]
[1776592754137,49.5,75040.27,122.2,-0.04657,5e-05,3.66529]
[1776592760272,49.5,75040.27,122.2,-0.04657,5e-05,3.66554]
[1776592769249,49.5,75039.93,122.2,-0.0466,5e-05,3.66767]
[1776592774278,49.51,75036.82,122.2,-0.04671,5e-05,3.67296]
[1776592779313,49.51,75043.34,122.2,-0.04638,5e-05,3.65218]
[1776592784348,49.51,75045.22,122.2,-0.04629,5e-05,3.64661]
[1776592789384,49.51,75045.46,122.2,-0.04628,5e-05,3.64637]
[1776592790521,49.51,75045.46,122.2,-0.04628,5e-05,3.64637]
[1776592796434,49.53,75054.15,122.2,-0.04587,5e-05,3.62061]
[1776592801469,49.53,75045.72,122.2,-0.04632,5e-05,3.64867]
[1776592802868,49.53,75037.58,122.2,-0.04675,5e-05,3.67527]
[1776592803108,49.53,75037.58,122.2,-0.04675,5e-05,3.67527]
[1776592803483,49.53,75034.13,122.2,-0.04693,5e-05,3.68659]
[1776592803923,49.53,75034.13,122.2,-0.04693,5e-05,3.68659]
[1776592804490,49.53,75034.59,122.2,-0.04691,5e-05,3.6855]
[1776592809529,49.53,75031.03,122.2,-0.0471,5e-05,3.69734]
[1776592813400,49.53,75030.76,122.2,-0.04712,5e-05,3.69827]
[1776592818595,49.53,75027.96,122.2,-0.04727,5e-05,3.70752]
[1776592822623,49.53,75016.29,122.2,-0.04789,5e-05,3.74593]
[1776592827658,49.53,75015.96,122.2,-0.0479,5e-05,3.74675]
[1776592828172,49.53,75015.96,122.2,-0.0479,5e-05,3.74675]
[1776592828273,49.53,75015.96,122.2,-0.0479,5e-05,3.74669]
[1776592833699,49.54,75008.17,122.2,-0.04828,5e-05,3.76864]
[1776592838735,49.55,75008.38,122.2,-0.04829,5e-05,3.76929]
[1776592843770,49.55,75003.49,122.2,-0.04858,5e-05,3.7868]
[1776592848917,49.56,75008.4,122.2,-0.04833,5e-05,3.77171]
[1776592854847,49.57,75003.86,122.2,-0.0486,5e-05,3.78838]
[1776592861068,49.57,75003.79,122.2,-0.04863,5e-05,3.78987]
[1776592861896,49.57,75003.72,122.2,-0.04864,5e-05,3.7906]
[1776592862051,49.57,75003.72,122.2,-0.04864,5e-05,3.7906]
[1776592862903,49.57,74992.18,122.2,-0.04927,5e-05,3.82924]
[1776592867908,49.58,74989.22,122.2,-0.04945,5e-05,3.84007]
[1776592869047,49.58,74988.75,122.2,-0.04947,5e-05,3.84165]
[1776592869952,49.58,74980.23,122.2,-0.04995,6e-05,3.87062]
[1776592872190,49.58,74981.72,122.2,-0.04987,6e-05,3.86574]
[1776592872302,49.58,74981.72,122.2,-0.04987,6e-05,3.86574]
[1776592878008,49.59,74984.24,122.2,-0.04974,6e-05,3.85819]
[1776592883044,49.59,74985.93,122.2,-0.04966,6e-05,3.85327]
[1776592886089,49.59,74987.19,122.2,-0.0496,6e-05,3.84935]
[1776592892113,49.6,74986.61,122.2,-0.04958,6e-05,3.84699]
[1776592896572,49.6,74983.67,122.2,-0.04975,6e-05,3.85731]
[1776592901170,49.6,74976.15,122.2,-0.05018,6e-05,3.88332]
[1776592905748,49.6,74982.44,122.2,-0.04984,6e-05,3.86242]
[1776592905783,49.6,74982.44,122.2,-0.04984,6e-05,3.86242]
[1776592907547,49.6,74991.62,122.2,-0.04934,5e-05,3.8319]
[1776592907633,49.6,74992.52,122.2,-0.04929,5e-05,3.82907]
[1776592913262,49.6,74994.16,122.2,-0.04918,5e-05,3.82256]
[1776592918516,49.6,74994.29,122.2,-0.04917,5e-05,3.82162]
[1776592918733,49.6,74994.29,122.2,-0.04917,5e-05,3.82162]
[1776592918828,49.6,74994.59,122.2,-0.04915,5e-05,3.82027]
[1776592919893,49.6,74994.59,122.2,-0.04915,5e-05,3.82027]
[1776592920011,49.6,74994.59,122.2,-0.04915,5e-05,3.82027]
[1776592920435,49.6,75001.59,122.2,-0.04877,5e-05,3.79732]
[1776592921614,49.6,75010.04,122.2,-0.04831,5e-05,3.76914]
[1776592927361,49.59,75009.98,122.2,-0.04831,5e-05,3.76881]
[1776592928779,49.59,75009.98,122.2,-0.04831,5e-05,3.76881]
[1776592930936,49.59,75013.11,122.2,-0.04814,5e-05,3.7583]
[1776592936425,49.59,75016.28,122.2,-0.04796,5e-05,3.74741]
[1776592941460,49.59,75013.25,122.2,-0.04812,5e-05,3.75707]
[1776592949516,49.59,75015.53,122.2,-0.04798,5e-05,3.749]
[1776592954551,49.59,75018.44,122.2,-0.04776,5e-05,3.73382]
[1776592959586,49.59,75018.66,122.2,-0.04775,5e-05,3.73286]
[1776592965627,49.58,75022.89,122.2,-0.04752,5e-05,3.71876]
[1776592968336,49.58,75022.25,122.2,-0.04755,5e-05,3.72084]
[1776592968825,49.58,75022.25,122.2,-0.04755,5e-05,3.72084]
[1776592968926,49.58,75022.25,122.2,-0.04755,5e-05,3.72084]
[1776592969043,49.58,75022.25,122.2,-0.04755,5e-05,3.72084]
[1776592968940,49.58,75049.58,122.2,-0.04612,5e-05,3.63169]
[1776592969225,49.58,75049.58,122.2,-0.04612,5e-05,3.63169]
[1776592969821,49.59,75061.83,122.2,-0.04549,5e-05,3.59269]
[1776592971681,49.59,75073.77,122.2,-0.04489,5e-05,3.55487]
[1776592972687,49.59,75065.39,122.2,-0.04532,5e-05,3.5819]
[1776592974702,49.59,75080.25,122.2,-0.04457,5e-05,3.53488]
[1776592976460,49.59,75084.48,122.2,-0.04436,5e-05,3.52173]
[1776592978342,49.6,75083.02,122.2,-0.04444,5e-05,3.52693]
[1776592981751,49.6,75074.31,122.2,-0.0449,5e-05,3.55578]
[1776592983828,49.6,75073.56,122.2,-0.04494,5e-05,3.55842]
[1776592989807,49.61,75080.97,122.2,-0.0446,5e-05,3.53662]
[1776592992828,49.62,75091.93,122.2,-0.04406,5e-05,3.50276]
[1776592993835,49.62,75100.29,122.2,-0.04365,5e-05,3.47674]
[1776592994842,49.62,75111.6,122.2,-0.04309,5e-05,3.44166]
[1776592997863,49.62,75120.78,122.2,-0.04267,5e-05,3.41434]
[1776593001527,49.63,75117.99,122.2,-0.04282,5e-05,3.4244]
[1776593006926,49.64,75113.66,122.2,-0.04308,5e-05,3.44057]
[1776593011962,49.66,75104.21,122.2,-0.04352,5e-05,3.46719]
[1776593016997,49.66,75097.05,122.2,-0.0439,5e-05,3.49157]
[1776593022033,49.68,75103.5,122.2,-0.04362,5e-05,3.4735]
[1776593027069,49.69,75110.58,122.2,-0.0433,5e-05,3.45335]
[1776593031097,49.69,75102.61,122.2,-0.04372,5e-05,3.47991]
[1776593036133,49.7,75102.72,122.2,-0.04374,5e-05,3.4814]
[1776593041168,49.71,75103.31,122.2,-0.04374,5e-05,3.48136]
[1776593046202,49.72,75104.73,122.2,-0.0437,5e-05,3.47873]
[1776593051238,49.73,75101.9,122.2,-0.04386,5e-05,3.48944]
[1776593056273,49.74,75102.07,122.2,-0.04388,5e-05,3.4907]
[1776593061309,49.75,75089.07,122.2,-0.04456,5e-05,3.53342]
[1776593066344,49.75,75084.71,122.2,-0.0448,5e-05,3.54859]
[1776593070177,49.76,75084.28,122.2,-0.04483,5e-05,3.55046]
[1776593070325,49.76,75084.28,122.2,-0.04483,5e-05,3.55046]
[1776593079436,49.77,75081.93,122.2,-0.04493,5e-05,3.55522]
[1776593085478,49.78,75082.07,122.2,-0.04494,5e-05,3.55614]
[1776593090513,49.78,75083.09,122.2,-0.04491,5e-05,3.55401]
[1776593095547,49.79,75083.11,122.2,-0.04493,5e-05,3.55506]
[1776593100624,49.79,75083.08,122.2,-0.04493,5e-05,3.55538]
[1776593102101,49.79,75061.93,122.2,-0.04603,5e-05,3.62409]
[1776593107631,49.8,75059.77,122.2,-0.04615,5e-05,3.63165]
[1776593112667,49.8,75060.02,122.2,-0.04615,5e-05,3.63133]
[1776593117702,49.8,75063.51,122.2,-0.04597,5e-05,3.62064]
[1776593122737,49.8,75059.6,122.2,-0.04618,5e-05,3.63381]
[1776593128778,49.81,75059.29,122.2,-0.04621,5e-05,3.63543]
[1776593133821,49.81,75058.83,122.2,-0.04618,5e-05,3.6322]
[1776593139863,49.81,75058.94,122.2,-0.04619,5e-05,3.63251]
[1776593144899,49.82,75059.23,122.2,-0.04618,5e-05,3.63215]
[1776593154968,49.82,75059.19,122.2,-0.0462,5e-05,3.63343]
[1776593160008,49.82,75059.19,122.2,-0.04621,5e-05,3.63401]
[1776593165039,49.83,75058.96,122.2,-0.04623,5e-05,3.63533]
[1776593170075,49.83,75061.61,122.2,-0.0461,5e-05,3.62737]
[1776593175110,49.83,75065.97,122.2,-0.04589,5e-05,3.61399]
[1776593180145,49.84,75065.11,122.2,-0.04594,5e-05,3.61748]
[1776593185180,49.84,75059.78,122.2,-0.04623,5e-05,3.63547]
[1776593190215,49.84,75060.16,122.2,-0.04622,5e-05,3.63483]
[1776593196257,49.85,75058.4,122.2,-0.04626,5e-05,3.63596]
[1776593201294,49.85,75047.25,122.2,-0.04685,5e-05,3.67257]
[1776593205319,49.85,75055.02,122.2,-0.04645,5e-05,3.64763]
[1776593210354,49.85,75058.17,122.2,-0.0463,5e-05,3.63797]
[1776593215389,49.86,75056.21,122.2,-0.0464,5e-05,3.64478]
[1776593220425,49.86,75057.08,122.2,-0.04637,5e-05,3.64243]
[1776593223446,49.86,75047.51,122.2,-0.04687,5e-05,3.6736]
[1776593228480,49.86,75045.83,122.2,-0.04696,5e-05,3.67919]
[1776593233516,49.86,75042.36,122.2,-0.04714,5e-05,3.69055]
[1776593238550,49.86,75040.18,122.2,-0.04726,5e-05,3.69762]
[1776593243586,49.86,75040.18,122.2,-0.04726,5e-05,3.69755]
[1776593247614,49.86,75047.78,122.2,-0.04686,5e-05,3.67284]
[1776593252649,49.86,75047.56,122.2,-0.04681,5e-05,3.6684]
[1776593257687,49.86,75040.15,122.2,-0.0472,5e-05,3.6926]
[1776593262721,49.86,75044.65,122.2,-0.04696,5e-05,3.67798]
[1776593267757,49.86,75043.29,122.2,-0.04704,5e-05,3.68243]
[1776593272792,49.86,75038.4,122.2,-0.04729,5e-05,3.69832]
[1776593274806,49.86,75030.68,122.2,-0.0477,5e-05,3.72345]
[1776593279841,49.86,75022.04,122.2,-0.04816,5e-05,3.75142]
[1776593284876,49.86,75021.23,122.2,-0.04819,5e-05,3.75356]
[1776593289912,49.85,75020.55,122.2,-0.04822,5e-05,3.75529]
[1776593295955,49.85,75020.47,122.2,-0.04821,5e-05,3.75495]
[1776593300991,49.85,75020.59,122.2,-0.0482,5e-05,3.75408]
[1776593307036,49.85,75023.26,122.2,-0.04805,5e-05,3.74487]
[1776593312197,49.85,75022.72,122.2,-0.04807,5e-05,3.74641]
[1776593318115,49.84,75007.8,122.2,-0.0488,5e-05,3.78936]
[1776593323150,49.84,75012.09,122.2,-0.04856,5e-05,3.77451]
[1776593326171,49.84,75021.29,122.2,-0.04806,5e-05,3.74385]
[1776593331206,49.83,75022.76,122.2,-0.04797,5e-05,3.73866]
[1776593336241,49.83,75025.06,122.2,-0.04785,5e-05,3.73084]
[1776593341276,49.83,75022.65,122.2,-0.04797,5e-05,3.73848]
[1776593346310,49.83,75021.42,122.2,-0.04803,5e-05,3.74217]
[1776593351345,49.83,75017.4,122.2,-0.04824,5e-05,3.75492]
[1776593356381,49.82,75017.4,122.2,-0.04823,5e-05,3.75443]
[1776593366450,49.82,75017.4,122.2,-0.04821,5e-05,3.7534]
[1776593373500,49.82,75016.75,122.2,-0.04817,5e-05,3.7494]
[1776593382563,49.81,75016.05,122.2,-0.04819,5e-05,3.75064]
[1776593387598,49.81,75024.42,122.2,-0.04774,5e-05,3.72258]
[1776593389612,49.81,75032.78,122.2,-0.04729,5e-05,3.69513]
[1776593393221,49.81,75032.89,122.2,-0.04729,5e-05,3.69475]
[1776593398675,49.81,75038.33,122.2,-0.047,5e-05,3.67693]
[1776593403711,49.81,75037.53,122.2,-0.04704,5e-05,3.67955]
[1776593410760,49.81,75030.95,122.2,-0.04739,5e-05,3.70104]
[1776593411749,49.81,75030.95,122.2,-0.04739,5e-05,3.70104]
[1776593416801,49.81,75024.59,122.2,-0.04772,5e-05,3.72162]
[1776593421837,49.8,75024.24,122.2,-0.04774,5e-05,3.72249]
[1776593425955,49.8,75033.17,122.2,-0.04726,5e-05,3.69312]
[1776593428246,49.8,75036.7,122.2,-0.04707,5e-05,3.68162]
[1776593433921,49.8,75034.35,122.2,-0.04714,5e-05,3.68407]
[1776593438956,49.8,75036.36,122.2,-0.04703,5e-05,3.67759]
[1776593442663,49.8,75036.36,122.2,-0.04703,5e-05,3.67759]
[1776593448018,49.81,75036.35,122.2,-0.04703,5e-05,3.67778]
[1776593448852,49.81,75036.35,122.2,-0.04703,5e-05,3.67778]
[1776593455068,49.81,75035.76,122.2,-0.04707,5e-05,3.67982]
[1776593460123,49.81,75035.94,122.2,-0.04706,5e-05,3.6793]
[1776593465138,49.81,75035.97,122.2,-0.04706,5e-05,3.67926]
[1776593475272,49.81,75036.11,122.2,-0.04705,5e-05,3.67886]
[1776593484274,49.81,75035.82,122.2,-0.04707,5e-05,3.68]
[1776593491323,49.81,75036.36,122.2,-0.04698,5e-05,3.67303]
[1776593496358,49.81,75036.22,122.2,-0.04699,5e-05,3.67358]
[1776593499405,49.81,75037.18,122.2,-0.04694,5e-05,3.6705]
[1776593499406,49.81,75037.18,122.2,-0.04694,5e-05,3.6705]
[1776593499442,49.81,75052.54,122.2,-0.04614,5e-05,3.62083]
[1776593501407,49.81,75053.32,122.2,-0.0461,5e-05,3.61834]
[1776593501413,49.81,75053.32,122.2,-0.0461,5e-05,3.61834]
[1776593504740,49.81,75049.09,122.2,-0.04632,5e-05,3.63239]
[1776593505390,49.81,75049.09,122.2,-0.04632,5e-05,3.63239]
[1776593509749,49.81,75048.91,122.2,-0.04634,5e-05,3.63357]
[1776593517507,49.82,75047.79,122.2,-0.04641,5e-05,3.63778]
[1776593521651,49.82,75048.92,122.2,-0.04636,5e-05,3.63449]
[1776593521652,49.82,75048.92,122.2,-0.04636,5e-05,3.63449]
[1776593526494,49.82,75054.67,122.2,-0.04606,5e-05,3.6163]
[1776593526609,49.82,75054.67,122.2,-0.04606,5e-05,3.6163]
[1776593527606,49.82,75058.01,122.2,-0.04589,5e-05,3.60568]
[1776593530595,49.82,75079.03,122.2,-0.04483,5e-05,3.53919]
[1776593535633,49.83,75075.22,122.2,-0.04504,5e-05,3.55234]
[1776593541459,49.84,75080.6,122.2,-0.04481,5e-05,3.53806]
[1776593546708,49.85,75081.58,122.2,-0.04479,5e-05,3.5366]
[1776593551743,49.86,75077.48,122.2,-0.04495,5e-05,3.54551]
[1776593556778,49.86,75076.37,122.2,-0.04502,5e-05,3.55014]
[1776593563827,49.87,75075.56,122.2,-0.04509,5e-05,3.55422]
[1776593568862,49.87,75080.96,122.2,-0.04483,5e-05,3.53819]
[1776593572712,49.88,75082.56,122.2,-0.04476,5e-05,3.53383]
[1776593572925,49.88,75082.56,122.2,-0.04476,5e-05,3.53383]
[1776593575243,49.88,75082.31,122.2,-0.04478,5e-05,3.53509]
[1776593580946,49.89,75083.33,122.2,-0.04476,5e-05,3.53354]
[1776593585981,49.89,75081.83,122.2,-0.04485,5e-05,3.5395]
[1776593588685,49.9,75073.91,122.2,-0.04526,5e-05,3.56509]
[1776593595044,49.9,75074.6,122.2,-0.04525,5e-05,3.56424]
[1776593600079,49.91,75075.59,122.2,-0.04521,5e-05,3.56205]
[1776593605113,49.91,75075.6,122.2,-0.04523,5e-05,3.56298]
[1776593610149,49.92,75075.96,122.2,-0.04522,5e-05,3.56282]
[1776593611156,49.92,75062.47,122.2,-0.04586,5e-05,3.60085]
[1776593613021,49.92,75055.67,122.2,-0.04621,5e-05,3.6228]
[1776593618204,49.92,75056.77,122.2,-0.04616,5e-05,3.61988]
[1776593620484,49.92,75056.95,122.2,-0.04616,5e-05,3.61941]
[1776593622232,49.93,75065.04,122.2,-0.04574,5e-05,3.59384]
[1776593628275,49.93,75064.11,122.2,-0.04581,5e-05,3.59772]
[1776593634317,49.93,75065.63,122.2,-0.04574,5e-05,3.59375]
[1776593638345,49.94,75075.06,122.2,-0.04527,5e-05,3.56439]
[1776593643380,49.94,75073.1,122.2,-0.04539,5e-05,3.57166]
[1776593648415,49.95,75066.77,122.2,-0.04573,5e-05,3.59275]
[1776593653451,49.95,75067.46,122.2,-0.0457,5e-05,3.59131]
[1776593658486,49.96,75079.65,122.2,-0.04509,5e-05,3.55337]
[1776593663521,49.96,75078.27,122.2,-0.04518,5e-05,3.55883]
[1776593668558,49.97,75072.37,122.2,-0.0455,5e-05,3.57862]
[1776593673593,49.97,75076.71,122.2,-0.04523,5e-05,3.56053]
[1776593678628,49.98,75076.86,122.2,-0.04524,5e-05,3.56105]
[1776593683663,49.98,75073.05,122.2,-0.04545,5e-05,3.57417]
[1776593692727,49.99,75072.38,122.2,-0.04551,5e-05,3.57811]
[1776593695813,49.99,75072.66,122.2,-0.0455,5e-05,3.57759]
[1776593701791,50.0,75073.16,122.2,-0.0455,5e-05,3.5773]
[1776593704712,50.0,75073.3,122.2,-0.04549,5e-05,3.57704]
[1776593704817,50.0,75064.68,122.2,-0.04594,5e-05,3.60494]
[1776593705822,50.0,75054.79,122.2,-0.04646,5e-05,3.63683]
[1776593706828,50.0,75062.75,122.2,-0.04605,5e-05,3.61136]
[1776593711864,50.0,75053.1,122.2,-0.04656,5e-05,3.64298]
[1776593715892,50.01,75042.63,122.2,-0.04711,5e-05,3.67711]
[1776593720927,50.01,75042.27,122.2,-0.04713,5e-05,3.67838]
[1776593726969,50.01,75041.93,122.2,-0.04715,5e-05,3.6796]
[1776593732010,50.01,75038.33,122.2,-0.04728,5e-05,3.68602]
[1776593737038,50.01,75037.46,122.2,-0.04732,5e-05,3.68879]
[1776593742074,50.01,75037.42,122.2,-0.04732,5e-05,3.68885]
[1776593749122,50.01,75035.26,122.2,-0.04743,5e-05,3.69569]
[1776593749857,50.01,75035.26,122.2,-0.04743,5e-05,3.69569]
[1776593757190,50.0,75035.62,122.2,-0.04741,5e-05,3.69428]
[1776593764238,50.0,75036.44,122.2,-0.04736,5e-05,3.69141]
[1776593770281,50.0,75036.58,122.2,-0.04735,5e-05,3.69079]
[1776593775316,50.0,75037.76,122.2,-0.04729,5e-05,3.68685]
[1776593783372,50.0,75036.35,122.2,-0.04736,5e-05,3.69118]
[1776593788407,50.0,75036.82,122.2,-0.04733,5e-05,3.68949]
[1776593794392,50.0,75037.3,122.2,-0.04724,5e-05,3.68249]
[1776593801092,50.0,75037.55,122.2,-0.04723,5e-05,3.68153]
[1776593807550,50.0,75037.69,122.2,-0.04722,5e-05,3.68089]
[1776593811882,50.0,75053.15,122.2,-0.04641,5e-05,3.63095]
[1776593817620,50.0,75053.43,122.2,-0.0464,5e-05,3.63041]
[1776593822655,50.0,75051.62,122.2,-0.0465,5e-05,3.63658]
[1776593827690,50.0,75048.25,122.2,-0.04668,5e-05,3.64781]
[1776593832725,50.0,75044.65,122.2,-0.04687,5e-05,3.6597]
[1776593837759,50.01,75040.45,122.2,-0.0471,5e-05,3.67352]
[1776593842795,50.01,75042.43,122.2,-0.047,5e-05,3.66727]
[1776593847830,50.01,75047.42,122.2,-0.04674,5e-05,3.65135]
[1776593852865,50.01,75043.43,122.2,-0.04689,5e-05,3.65925]
[1776593857900,50.01,75042.26,122.2,-0.04696,5e-05,3.66332]
[1776593863942,50.01,75043.5,122.2,-0.04689,5e-05,3.65957]
[1776593868976,50.01,75044.59,122.2,-0.04684,5e-05,3.65631]
[1776593872725,50.01,75044.84,122.2,-0.04683,5e-05,3.65562]
[1776593872960,50.01,75044.84,122.2,-0.04683,5e-05,3.65562]
[1776593880054,50.02,75043.04,122.2,-0.04693,5e-05,3.66202]
[1776593885088,50.02,75041.41,122.2,-0.04702,5e-05,3.66756]
[1776593890124,50.02,75035.99,122.2,-0.04731,5e-05,3.68524]
[1776593897173,50.02,75033.89,122.2,-0.04742,5e-05,3.69206]
[1776593902208,50.02,75036.38,122.2,-0.04729,5e-05,3.68397]
[1776593907243,50.02,75041.78,122.2,-0.04701,5e-05,3.66661]
[1776593912278,50.02,75037.0,122.2,-0.0472,5e-05,3.6769]
[1776593917312,50.02,75041.36,122.2,-0.04697,5e-05,3.66284]
[1776593923355,50.02,75039.48,122.2,-0.04707,5e-05,3.66912]
[1776593928391,50.02,75035.9,122.2,-0.04726,5e-05,3.68081]
[1776593933428,50.02,75041.57,122.2,-0.04696,5e-05,3.66246]
[1776593941482,50.02,75040.83,122.2,-0.04701,5e-05,3.6651]
[1776593946773,50.02,75043.89,122.2,-0.04685,5e-05,3.65529]
[1776593952558,50.03,75051.82,122.2,-0.04644,5e-05,3.63017]
[1776593957594,50.03,75046.1,122.2,-0.04675,5e-05,3.649]
[1776593962630,50.03,75045.34,122.2,-0.04679,5e-05,3.65173]
[1776593967664,50.03,75038.98,122.2,-0.04713,5e-05,3.6725]
[1776593969430,50.03,75038.98,122.2,-0.04713,5e-05,3.6725]
[1776593969532,50.03,75038.98,122.2,-0.04713,5e-05,3.67254]
[1776593976727,50.03,75039.51,122.2,-0.04704,5e-05,3.6654]
[1776593978956,50.03,75039.69,122.2,-0.04703,5e-05,3.66481]
[1776593984785,50.03,75039.43,122.2,-0.04704,5e-05,3.66567]
[1776593989821,50.03,75041.58,122.2,-0.04693,5e-05,3.65878]
[1776593995863,50.03,75041.47,122.2,-0.04694,5e-05,3.6593]
[1776593996825,50.03,75041.47,122.2,-0.04694,5e-05,3.6593]
[1776593996826,50.03,75041.47,122.2,-0.04694,5e-05,3.6593]
[1776594002521,50.03,75048.7,122.2,-0.04656,5e-05,3.63625]
[1776594007529,50.03,75048.73,122.2,-0.04657,5e-05,3.63651]
[1776594012982,50.04,75048.77,122.2,-0.04657,5e-05,3.6368]
[1776594019024,50.04,75048.71,122.2,-0.04658,5e-05,3.63741]
[1776594024058,50.04,75048.12,122.2,-0.04662,5e-05,3.63973]
[1776594029093,50.04,75048.22,122.2,-0.04662,5e-05,3.63974]
[1776594034129,50.04,75046.19,122.2,-0.04667,5e-05,3.64131]
[1776594037338,50.04,75048.96,122.4,-0.04653,5e-05,3.63251]
[1776594037342,50.04,75048.96,122.8,-0.04653,5e-05,3.63251]
[1776594037438,50.04,75049.2,122.8,-0.04651,5e-05,3.63182]
[1776594038512,50.04,75049.2,122.8,-0.04651,5e-05,3.63182]
[1776594038859,50.04,75049.2,122.8,-0.04651,5e-05,3.63182]
[1776594040068,50.05,75049.86,127.2,-0.04649,5e-05,3.63025]
[1776594040104,50.05,75052.98,127.2,-0.04634,5e-05,3.62134]
[1776594047220,50.06,75054.72,127.2,-0.04627,5e-05,3.61672]
[1776594050418,50.06,75055.62,127.2,-0.04623,5e-05,3.61411]
[1776594052314,50.06,75055.44,127.2,-0.04624,5e-05,3.61497]
[1776594058037,50.12,75057.83,127.2,-0.0463,5e-05,3.61866]
[1776594063388,50.2,75062.96,127.2,-0.04629,5e-05,3.61845]
[1776594065766,50.22,75069.1,127.2,-0.04606,5e-05,3.60441]
[1776594071388,50.33,75076.0,127.2,-0.04603,5e-05,3.60272]
[1776594077429,50.41,75079.81,127.2,-0.04609,5e-05,3.60661]
[1776594082523,50.46,75083.67,127.2,-0.04606,5e-05,3.60487]
[1776594084886,50.48,75083.71,127.2,-0.04614,5e-05,3.6098]
[1776594090521,50.53,75085.19,127.2,-0.04619,5e-05,3.61325]
[1776594095556,50.55,75090.08,127.2,-0.04595,5e-05,3.59706]
[1776594098382,50.56,75090.96,127.2,-0.04594,5e-05,3.59647]
[1776594101482,50.58,75092.83,127.2,-0.0459,5e-05,3.594]
[1776594101598,50.58,75092.89,127.2,-0.04592,5e-05,3.59501]
[1776594103225,50.58,75093.27,127.2,-0.04589,5e-05,3.59314]
[1776594103256,50.58,75093.27,127.2,-0.04589,5e-05,3.59314]
[1776594103282,50.58,75093.27,127.2,-0.04589,5e-05,3.59314]
[1776594106859,50.57,75098.87,127.2,-0.04558,5e-05,3.57406]
[1776594109654,50.57,75109.37,127.2,-0.04504,5e-05,3.54061]
[1776594114665,50.58,75112.86,127.2,-0.04488,5e-05,3.53079]
[1776594119724,50.59,75112.59,127.2,-0.04494,5e-05,3.53437]
[1776594124761,50.6,75110.52,127.2,-0.04507,5e-05,3.54226]
[1776594129797,50.6,75113.05,127.2,-0.04494,5e-05,3.53449]
[1776594134832,50.6,75116.18,127.2,-0.04481,5e-05,3.52595]
[1776594139869,50.62,75116.59,127.2,-0.04482,5e-05,3.52709]
[1776594144904,50.62,75119.43,127.2,-0.04469,5e-05,3.51892]
[1776594149942,50.62,75116.93,127.2,-0.04482,5e-05,3.52696]
[1776594154977,50.62,75118.26,127.2,-0.0447,5e-05,3.51787]
[1776594160012,50.62,75118.05,127.2,-0.04471,5e-05,3.51885]
[1776594165047,50.63,75119.0,127.2,-0.04467,5e-05,3.51627]
[1776594171089,50.64,75119.03,127.2,-0.04472,5e-05,3.5192]
[1776594176124,50.65,75119.53,127.2,-0.04472,5e-05,3.51923]
[1776594181159,50.65,75119.09,127.2,-0.04475,5e-05,3.52095]
[1776594190222,50.65,75116.38,127.2,-0.04489,5e-05,3.52993]
[1776594192005,50.65,75115.85,127.2,-0.04492,5e-05,3.53164]
[1776594192236,50.65,75112.73,127.2,-0.04507,5e-05,3.54145]
[1776594195258,50.66,75098.84,127.2,-0.04579,5e-05,3.58576]
[1776594197271,50.66,75088.09,127.2,-0.04634,5e-05,3.62025]
[1776594199703,50.67,75089.01,127.2,-0.04633,5e-05,3.6192]
[1776594199703,50.67,75089.01,127.2,-0.04633,5e-05,3.6192]
[1776594206334,50.67,75088.19,127.2,-0.04638,5e-05,3.62243]
[1776594211369,50.67,75088.43,127.2,-0.04631,5e-05,3.61682]
[1776594214390,50.68,75098.91,127.2,-0.04578,5e-05,3.58399]
[1776594219777,50.68,75099.7,127.2,-0.04575,5e-05,3.58208]
[1776594225467,50.68,75101.24,127.2,-0.04569,5e-05,3.57824]
[1776594230501,50.69,75101.9,127.2,-0.04567,5e-05,3.57691]
[1776594236544,50.69,75102.98,127.2,-0.04563,5e-05,3.57448]
[1776594241579,50.7,75099.51,127.2,-0.04582,5e-05,3.58618]
[1776594246614,50.7,75099.1,127.2,-0.04585,5e-05,3.58823]
[1776594253662,50.71,75098.99,127.2,-0.04587,5e-05,3.58965]
[1776594258697,50.71,75094.47,127.2,-0.04611,5e-05,3.60463]
[1776594264396,50.71,75091.76,127.2,-0.04626,5e-05,3.61369]
[1776594269775,50.72,75092.45,127.2,-0.04624,5e-05,3.6123]
[1776594274811,50.72,75092.42,127.2,-0.04618,5e-05,3.60765]
[1776594279846,50.72,75090.8,127.2,-0.04628,5e-05,3.61332]
[1776594284882,50.72,75088.57,127.2,-0.0464,5e-05,3.62083]
[1776594289918,50.73,75088.57,127.2,-0.0464,5e-05,3.62125]
[1776594295959,50.73,75086.5,127.2,-0.04652,5e-05,3.6283]
[1776594302002,50.73,75083.63,127.2,-0.04667,5e-05,3.63775]
[1776594307039,50.73,75090.41,127.2,-0.04633,5e-05,3.61654]
[1776594312074,50.73,75088.01,127.2,-0.04646,5e-05,3.62454]
[1776594320131,50.74,75087.61,127.2,-0.04649,5e-05,3.62638]
[1776594325174,50.74,75102.28,127.2,-0.04574,5e-05,3.58042]
[1776594329048,50.74,75104.52,127.2,-0.04564,5e-05,3.57383]
[1776594334237,50.74,75103.77,127.2,-0.04563,5e-05,3.57179]
[1776594336688,50.75,75108.21,127.2,-0.04541,5e-05,3.55814]
[1776594342293,50.75,75106.69,127.2,-0.0455,5e-05,3.56389]
[1776594344528,50.75,75106.78,127.2,-0.0455,5e-05,3.56393]
[1776594349968,50.76,75109.46,127.2,-0.04538,5e-05,3.55633]
[1776594353800,50.76,75114.39,127.2,-0.04514,5e-05,3.54162]
[1776594355088,50.76,75114.7,127.2,-0.04513,5e-05,3.54083]
[1776594360440,50.77,75114.75,127.2,-0.04515,5e-05,3.54206]
[1776594365475,50.77,75114.82,127.2,-0.04516,5e-05,3.54285]
[1776594372023,50.78,75111.54,127.2,-0.04534,5e-05,3.55385]
[1776594373530,50.78,75100.92,127.2,-0.04589,5e-05,3.58787]
[1776594381586,50.79,75101.92,127.2,-0.04585,5e-05,3.58566]
[1776594386648,50.79,75095.98,127.2,-0.04616,5e-05,3.60483]
[1776594387928,50.79,75095.7,127.2,-0.04617,5e-05,3.60579]
[1776594387928,50.79,75095.7,127.2,-0.04617,5e-05,3.60579]
[1776594393676,50.79,75095.49,127.2,-0.04613,5e-05,3.60171]
[1776594398712,50.79,75090.25,127.2,-0.04641,5e-05,3.61866]
[1776594403747,50.79,75090.21,127.2,-0.04641,5e-05,3.61908]
[1776594408781,50.8,75092.18,127.2,-0.04632,5e-05,3.61314]
[1776594413929,50.8,75095.09,127.2,-0.04617,5e-05,3.60424]
[1776594414575,50.8,75095.16,127.2,-0.04617,5e-05,3.6041]
[1776594414824,50.8,75095.64,127.2,-0.04615,5e-05,3.60267]
[1776594420866,50.79,75097.46,127.2,-0.04604,5e-05,3.59578]
[1776594424559,50.79,75094.64,127.2,-0.04617,5e-05,3.60415]
[1776594424893,50.79,75093.07,127.2,-0.04625,5e-05,3.60892]
[1776594429929,50.79,75093.11,127.2,-0.04625,5e-05,3.60926]
[1776594430694,50.79,75093.11,127.2,-0.04625,5e-05,3.60926]
[1776594430936,50.79,75093.14,127.2,-0.04625,5e-05,3.60925]
[1776594435815,50.79,75093.14,127.2,-0.04625,5e-05,3.60925]
[1776594435971,50.79,75093.24,127.2,-0.04624,5e-05,3.60818]
[1776594436866,50.79,75093.24,127.2,-0.04624,5e-05,3.60818]
[1776594442013,50.76,75095.62,127.2,-0.04604,5e-05,3.59619]
[1776594447048,50.75,75091.21,127.2,-0.04621,5e-05,3.60636]
[1776594448488,50.75,75091.21,127.2,-0.04621,5e-05,3.60636]
[1776594454097,50.72,75093.43,127.2,-0.04595,5e-05,3.58876]
[1776594461146,50.69,75094.58,127.2,-0.04581,5e-05,3.58007]
[1776594462259,50.69,75094.58,127.2,-0.04581,5e-05,3.58007]
[1776594468196,50.67,75095.91,127.2,-0.04566,5e-05,3.57097]
[1776594473230,50.65,75095.87,127.2,-0.04561,5e-05,3.56768]
[1776594478268,50.63,75095.92,127.2,-0.04556,5e-05,3.56415]
[1776594484309,50.61,75095.73,127.2,-0.0455,5e-05,3.56076]
[1776594489344,50.6,75095.89,127.2,-0.04544,5e-05,3.55698]
[1776594495387,50.58,75093.81,127.2,-0.04549,5e-05,3.55963]
[1776594500426,50.56,75111.36,127.2,-0.04456,5e-05,3.50205]
[1776594504428,50.56,75112.08,127.2,-0.0445,5e-05,3.49804]
[1776594504454,50.55,75132.86,127.2,-0.04345,5e-05,3.43264]
[1776594504778,50.55,75132.86,127.2,-0.04345,5e-05,3.43264]
[1776594505462,50.55,75150.87,127.2,-0.04257,5e-05,3.3771]
[1776594507325,50.55,75151.72,127.2,-0.04252,5e-05,3.37416]
[1776594509351,50.54,75145.39,127.2,-0.04282,5e-05,3.3927]
[1776594510203,50.54,75146.01,127.2,-0.04278,5e-05,3.39042]
[1776594511505,50.54,75127.69,127.2,-0.0436,5e-05,3.44065]
[1776594513309,50.53,75125.81,127.2,-0.04369,5e-05,3.44597]
[1776594518560,50.52,75122.66,127.2,-0.04381,5e-05,3.45348]
[1776594523595,50.51,75122.48,127.2,-0.04379,5e-05,3.45226]
[1776594528630,50.5,75125.52,127.2,-0.04361,5e-05,3.44114]
[1776594533665,50.5,75125.89,127.2,-0.04357,5e-05,3.4383]
[1776594536686,50.49,75117.66,127.2,-0.04396,5e-05,3.46272]
[1776594541721,50.48,75114.12,127.2,-0.0441,5e-05,3.47181]
[1776594546759,50.47,75121.42,127.2,-0.04371,5e-05,3.44728]
[1776594551793,50.46,75116.25,127.2,-0.04394,5e-05,3.46153]
[1776594556829,50.45,75117.12,127.2,-0.04387,5e-05,3.45698]
[1776594559246,50.45,75120.02,127.2,-0.04372,5e-05,3.44763]
[1776594564829,50.44,75119.32,127.2,-0.0437,5e-05,3.44665]
[1776594569920,50.42,75116.01,127.2,-0.04382,5e-05,3.45389]
[1776594578982,50.4,75115.96,127.2,-0.04369,5e-05,3.44449]
[1776594587038,50.38,75115.75,127.2,-0.04364,5e-05,3.44132]
[1776594594088,50.36,75117.76,127.2,-0.04349,5e-05,3.43187]
[1776594600131,50.35,75117.52,127.2,-0.04346,5e-05,3.4299]
[1776594607180,50.33,75114.99,127.2,-0.04354,5e-05,3.43451]
[1776594612215,50.32,75124.53,127.2,-0.04303,5e-05,3.40286]
[1776594618257,50.31,75127.07,127.2,-0.04287,5e-05,3.39271]
[1776594620271,50.3,75116.87,127.2,-0.04336,5e-05,3.42328]
[1776594625306,50.29,75113.7,127.2,-0.04348,5e-05,3.43082]
[1776594630341,50.28,75113.59,127.2,-0.04345,5e-05,3.42891]
[1776594635377,50.27,75119.96,127.2,-0.04304,5e-05,3.40198]
[1776594637183,50.27,75121.67,127.2,-0.04295,5e-05,3.39632]
[1776594637196,50.27,75121.67,127.2,-0.04295,5e-05,3.39632]
[1776594637447,50.27,75121.67,127.2,-0.04295,5e-05,3.39632]
[1776594637547,50.27,75121.67,127.2,-0.04295,5e-05,3.39632]
[1776594644780,50.25,75127.79,127.2,-0.04261,5e-05,3.37453]
[1776594650482,50.24,75131.87,127.2,-0.04238,5e-05,3.35999]
[1776594653503,50.24,75123.28,127.2,-0.04278,5e-05,3.38526]
[1776594660551,50.22,75123.84,127.2,-0.04271,5e-05,3.38087]
[1776594665587,50.21,75125.57,127.2,-0.0426,5e-05,3.37371]
[1776594670623,50.21,75130.91,127.2,-0.04231,5e-05,3.35567]
[1776594675658,50.2,75130.19,127.2,-0.04232,5e-05,3.35619]
[1776594683714,50.18,75128.81,127.2,-0.04234,5e-05,3.35768]
[1776594688748,50.17,75129.55,127.2,-0.04228,5e-05,3.35373]
[1776594691772,50.17,75115.41,127.2,-0.04289,5e-05,3.39095]
[1776594698821,50.16,75116.78,127.2,-0.04278,5e-05,3.38393]
[1776594703855,50.15,75116.72,127.2,-0.04276,5e-05,3.38226]
[1776594708891,50.14,75116.76,127.2,-0.04273,5e-05,3.38027]
[1776594713926,50.13,75115.51,127.2,-0.04276,5e-05,3.38229]
[1776594719969,50.12,75116.14,127.2,-0.04269,5e-05,3.37816]
[1776594725007,50.11,75118.0,127.2,-0.04258,5e-05,3.37068]
[1776594730039,50.1,75118.19,127.2,-0.04253,5e-05,3.36804]
[1776594737087,50.08,75118.33,127.2,-0.04249,5e-05,3.36526]
[1776594744137,50.07,75118.54,127.2,-0.04244,5e-05,3.36231]
[1776594749171,50.06,75118.61,127.2,-0.04242,5e-05,3.36047]
[1776594754785,50.06,75118.74,127.2,-0.04234,5e-05,3.3543]
[1776594760238,50.05,75119.26,127.2,-0.04228,5e-05,3.35054]
[1776594766292,50.04,75119.12,127.2,-0.04225,5e-05,3.34854]
[1776594770007,50.03,75122.07,127.2,-0.04209,5e-05,3.33863]
[1776594772334,50.03,75112.71,127.2,-0.04253,5e-05,3.36645]
[1776594778376,50.02,75110.58,127.2,-0.04261,5e-05,3.37098]
[1776594784417,50.01,75110.58,127.2,-0.04257,5e-05,3.36899]
[1776594789892,50.0,75110.62,127.2,-0.04256,5e-05,3.36821]
[1776594799523,49.98,75111.08,127.2,-0.04248,5e-05,3.36265]
[1776594804558,49.98,75108.78,127.2,-0.04256,5e-05,3.36815]
[1776594809593,49.97,75112.06,127.2,-0.04238,5e-05,3.35652]
[1776594810600,49.97,75121.94,127.2,-0.0419,5e-05,3.32598]
[1776594815636,49.96,75124.68,127.2,-0.04169,5e-05,3.31135]
[1776594821678,49.95,75120.1,127.2,-0.04189,5e-05,3.32389]
[1776594826714,49.95,75127.01,127.2,-0.04153,5e-05,3.30164]
[1776594831748,49.94,75127.01,127.2,-0.04152,5e-05,3.30057]
[1776594836784,49.94,75128.32,127.2,-0.04144,5e-05,3.29554]
[1776594841819,49.93,75125.35,127.2,-0.04156,5e-05,3.30351]
[1776594846853,49.92,75122.18,127.2,-0.0417,5e-05,3.31201]
[1776594851888,49.92,75124.96,127.2,-0.04155,5e-05,3.30238]
[1776594856923,49.91,75124.09,127.2,-0.04157,5e-05,3.3039]
[1776594861959,49.91,75124.49,127.2,-0.04153,5e-05,3.30154]
[1776594868001,49.9,75126.71,127.2,-0.04141,5e-05,3.29348]
[1776594873063,49.9,75126.94,127.2,-0.04132,5e-05,3.28685]
[1776594873283,49.9,75126.94,127.2,-0.04132,5e-05,3.28685]
[1776594879080,49.89,75126.23,127.2,-0.04134,5e-05,3.28759]
[1776594884115,49.88,75126.72,127.2,-0.0413,5e-05,3.28508]
[1776594889150,49.88,75129.96,127.2,-0.04113,5e-05,3.27428]
[1776594894185,49.87,75131.25,127.2,-0.04105,5e-05,3.26948]
[1776594899220,49.87,75129.64,127.2,-0.04111,5e-05,3.27327]
[1776594904254,49.86,75127.51,127.2,-0.0412,5e-05,3.27878]
[1776594909292,49.86,75128.52,127.2,-0.04114,5e-05,3.27475]
[1776594914327,49.85,75128.79,127.2,-0.04111,5e-05,3.273]
[1776594919362,49.85,75128.95,127.2,-0.04109,5e-05,3.27159]
[1776594924396,49.84,75128.9,127.2,-0.04108,5e-05,3.27082]
[1776594929432,49.84,75129.35,127.2,-0.04104,5e-05,3.26855]
[1776594932453,49.84,75119.55,127.2,-0.04144,5e-05,3.29262]
[1776594937232,49.83,75117.89,127.2,-0.04151,5e-05,3.29723]
[1776594937559,49.83,75117.89,127.2,-0.04151,5e-05,3.29723]
[1776594944537,49.82,75117.58,127.2,-0.04149,5e-05,3.29594]
[1776594950811,49.82,75117.8,127.2,-0.04147,5e-05,3.29441]
[1776594950811,49.82,75117.8,127.2,-0.04147,5e-05,3.29441]
[1776594956621,49.81,75118.13,127.2,-0.04143,5e-05,3.29173]
[1776594962717,49.81,75118.21,127.2,-0.04141,5e-05,3.29068]
[1776594962719,49.81,75118.21,127.2,-0.04141,5e-05,3.29068]
[1776594968707,49.8,75117.85,127.2,-0.0414,5e-05,3.29019]
[1776594973742,49.79,75110.96,127.2,-0.04172,5e-05,3.31019]
[1776594985829,49.78,75111.29,127.2,-0.04166,5e-05,3.30649]
[1776594992878,49.77,75111.5,127.2,-0.04157,5e-05,3.29929]
[1776594999926,49.76,75109.0,127.2,-0.04167,5e-05,3.30554]
[1776595006976,49.76,75106.8,127.2,-0.04175,5e-05,3.3108]
[1776595012012,49.75,75108.49,127.2,-0.04165,5e-05,3.30459]
[1776595018055,49.75,75108.39,127.2,-0.04164,5e-05,3.30372]
[1776595022514,49.74,75104.77,127.2,-0.04181,5e-05,3.31439]
[1776595030139,49.74,75104.61,127.2,-0.0418,5e-05,3.31377]
[1776595035174,49.74,75103.85,127.2,-0.04183,5e-05,3.31577]
[1776595040434,49.74,75103.23,127.2,-0.04186,5e-05,3.31739]
[1776595040437,49.74,75103.23,127.2,-0.04186,5e-05,3.31739]
[1776595040516,49.73,75103.19,127.2,-0.04186,5e-05,3.31736]
[1776595046211,49.74,75102.88,127.2,-0.04188,5e-05,3.31866]
[1776595048058,49.74,75102.88,127.2,-0.04188,5e-05,3.31916]
[1776595048270,49.74,75102.88,127.2,-0.04188,5e-05,3.31916]
[1776595054308,49.75,75105.31,127.2,-0.04173,5e-05,3.30795]
[1776595059343,49.75,75105.68,127.2,-0.04172,5e-05,3.30771]
[1776595064378,49.76,75106.92,127.2,-0.04168,5e-05,3.30498]
[1776595071428,49.76,75107.03,127.2,-0.04169,5e-05,3.30588]
[1776595074670,49.76,75107.03,127.2,-0.04169,5e-05,3.30588]
[1776595074678,49.76,75107.03,127.2,-0.04169,5e-05,3.30588]
[1776595074724,49.76,75107.03,127.2,-0.04169,5e-05,3.30588]
[1776595074737,49.76,75107.03,127.2,-0.04169,5e-05,3.30588]
[1776595074873,49.76,75107.03,127.2,-0.04169,5e-05,3.30588]
[1776595075128,49.76,75107.03,127.2,-0.04169,5e-05,3.30588]
[1776595080490,49.77,75106.03,127.2,-0.04177,5e-05,3.31045]
[1776595086360,49.77,75106.38,127.2,-0.04176,5e-05,3.30987]
[1776595093582,49.78,75108.35,127.2,-0.04169,5e-05,3.30545]
[1776595097498,49.78,75112.09,127.2,-0.04151,5e-05,3.29455]
[1776595097610,49.78,75116.96,127.2,-0.04128,5e-05,3.27991]
[1776595098239,49.78,75116.96,127.2,-0.04128,5e-05,3.27991]
[1776595103652,49.78,75116.89,127.2,-0.04127,5e-05,3.27911]
[1776595110701,49.77,75118.0,127.2,-0.0412,5e-05,3.27454]
[1776595115735,49.77,75119.47,127.2,-0.04106,5e-05,3.26424]
[1776595120771,49.76,75119.12,127.2,-0.04106,5e-05,3.26455]
[1776595128826,49.76,75119.23,127.2,-0.04104,5e-05,3.26302]
[1776595133870,49.75,75121.83,127.2,-0.0409,5e-05,3.25443]
[1776595138907,49.75,75121.86,127.2,-0.04089,5e-05,3.25367]
[1776595143942,49.75,75118.26,127.2,-0.04105,5e-05,3.26386]
[1776595145956,49.75,75110.02,127.2,-0.04144,5e-05,3.28859]
[1776595150991,49.74,75108.68,127.2,-0.04149,5e-05,3.29171]
[1776595156026,49.74,75107.66,127.2,-0.04153,5e-05,3.29387]
[1776595161061,49.73,75106.26,127.2,-0.04158,5e-05,3.29717]
[1776595166095,49.73,75106.29,127.2,-0.04156,5e-05,3.29612]
[1776595172137,49.72,75105.59,127.2,-0.04152,5e-05,3.29204]
[1776595184224,49.71,75105.75,127.2,-0.04148,5e-05,3.28938]
[1776595189259,49.71,75101.26,127.2,-0.04168,5e-05,3.30215]
[1776595197315,49.7,75101.8,127.2,-0.04163,5e-05,3.29887]
[1776595202350,49.69,75101.84,127.2,-0.04161,5e-05,3.29775]
[1776595207386,49.69,75103.48,127.2,-0.04152,5e-05,3.29176]
[1776595212421,49.68,75103.83,127.2,-0.04149,5e-05,3.28975]
[1776595217456,49.68,75100.14,127.2,-0.04165,5e-05,3.30011]
[1776595223499,49.67,75096.75,127.2,-0.04179,5e-05,3.30928]
[1776595224942,49.67,75096.75,127.2,-0.04179,5e-05,3.30928]
[1776595230160,49.67,75096.29,127.2,-0.0418,5e-05,3.30962]
[1776595235584,49.66,75087.44,127.2,-0.04214,5e-05,3.32992]
[1776595237969,49.66,75089.56,127.2,-0.04204,5e-05,3.32313]
[1776595243640,49.65,75093.89,127.2,-0.0418,5e-05,3.30824]
[1776595249725,49.64,75092.32,127.2,-0.04186,5e-05,3.31168]
[1776595254759,49.63,75091.59,127.2,-0.04187,5e-05,3.31275]
[1776595259795,49.63,75091.77,127.2,-0.04184,5e-05,3.31101]
[1776595264830,49.62,75090.41,127.2,-0.04189,5e-05,3.31399]
[1776595269865,49.62,75085.73,127.2,-0.0421,5e-05,3.32712]
[1776595276913,49.61,75087.81,127.2,-0.04197,5e-05,3.31893]
[1776595281949,49.6,75087.78,127.2,-0.04195,5e-05,3.31778]
[1776595286985,49.59,75087.5,127.2,-0.04195,5e-05,3.31741]
[1776595294058,49.59,75087.56,127.2,-0.04187,5e-05,3.31113]
[1776595300075,49.58,75087.0,127.2,-0.04186,5e-05,3.31073]
[1776595305110,49.57,75087.31,127.2,-0.04183,5e-05,3.30861]
[1776595310145,49.57,75086.96,127.2,-0.04183,5e-05,3.30854]
[1776595312450,49.57,75086.96,127.2,-0.04183,5e-05,3.30854]
[1776595318064,49.56,75086.96,127.2,-0.04182,5e-05,3.30808]
[1776595318627,49.56,75087.68,127.2,-0.04177,5e-05,3.3045]
[1776595324244,49.55,75089.53,127.2,-0.04166,5e-05,3.29747]
[1776595326864,49.55,75093.04,127.2,-0.04148,5e-05,3.28631]
[1776595333307,49.54,75093.4,127.2,-0.04144,5e-05,3.28386]
[1776595338341,49.54,75093.51,127.2,-0.04142,5e-05,3.28257]
[1776595343376,49.53,75094.71,127.2,-0.04135,5e-05,3.27795]
[1776595348412,49.53,75095.71,127.2,-0.04129,5e-05,3.27399]
[1776595351588,49.52,75096.34,127.2,-0.04119,5e-05,3.26645]
[1776595357475,49.52,75101.53,127.2,-0.04092,5e-05,3.24966]
[1776595357773,49.52,75101.53,127.2,-0.04092,5e-05,3.24966]
[1776595363401,49.52,75104.36,127.2,-0.04078,5e-05,3.24066]
[1776595368552,49.51,75104.54,127.2,-0.04076,5e-05,3.23909]
[1776595374033,49.51,75104.5,127.2,-0.04075,5e-05,3.23871]
[1776595383374,49.51,75103.43,127.2,-0.04079,5e-05,3.24146]
[1776595388693,49.5,75103.43,127.2,-0.04077,5e-05,3.23984]
[1776595393727,49.5,75103.82,127.2,-0.04074,5e-05,3.23811]
[1776595398731,49.49,75107.05,127.2,-0.04058,5e-05,3.22795]
[1776595404805,49.49,75117.48,127.2,-0.04008,5e-05,3.19617]
[1776595407052,49.49,75117.56,127.2,-0.04008,5e-05,3.19591]
[1776595413400,49.5,75118.78,127.2,-0.03998,5e-05,3.18807]
[1776595418918,49.5,75120.13,127.2,-0.03994,5e-05,3.18534]
[1776595420306,49.5,75120.13,127.2,-0.03994,5e-05,3.18534]
[1776595421623,49.51,75123.98,127.2,-0.03976,5e-05,3.17418]
[1776595426975,49.51,75127.76,127.2,-0.0396,5e-05,3.16418]
[1776595433019,49.52,75128.19,127.2,-0.0396,5e-05,3.16421]
[1776595438055,49.52,75129.39,127.2,-0.03956,5e-05,3.1617]
[1776595438803,49.52,75129.39,127.2,-0.03956,5e-05,3.1617]
[1776595444097,49.53,75124.18,127.2,-0.03981,5e-05,3.17754]
[1776595449132,49.53,75122.27,127.2,-0.0399,5e-05,3.18322]
[1776595454166,49.53,75123.49,127.2,-0.03984,5e-05,3.1795]
[1776595459202,49.53,75125.21,127.2,-0.03976,5e-05,3.17432]
[1776595464237,49.53,75126.51,127.2,-0.0397,5e-05,3.17044]
[1776595470279,49.53,75126.31,127.2,-0.03971,5e-05,3.17106]
[1776595477328,49.53,75126.27,127.2,-0.03966,5e-05,3.16623]
[1776595482363,49.53,75121.59,127.2,-0.03988,5e-05,3.18028]
[1776595488405,49.53,75121.16,127.2,-0.03989,5e-05,3.18148]
[1776595495453,49.53,75121.4,127.2,-0.03988,5e-05,3.18066]
[1776595505524,49.52,75122.27,127.2,-0.03984,5e-05,3.17797]
[1776595514524,49.52,75122.92,127.2,-0.03981,5e-05,3.176]
[1776595519621,49.52,75124.86,127.2,-0.03972,5e-05,3.17016]
[1776595525665,49.52,75127.37,127.2,-0.0396,5e-05,3.16268]
[1776595531707,49.53,75129.47,127.2,-0.03945,5e-05,3.15154]
[1776595536742,49.53,75122.44,127.2,-0.03978,5e-05,3.17263]
[1776595537989,49.53,75122.44,127.2,-0.03978,5e-05,3.17263]
[1776595544798,49.53,75122.43,127.2,-0.03978,5e-05,3.17265]
[1776595549833,49.53,75124.97,127.2,-0.03966,5e-05,3.16505]
[1776595554868,49.53,75124.57,127.2,-0.03968,5e-05,3.16629]
[1776595559903,49.53,75125.59,127.2,-0.03963,5e-05,3.16331]
[1776595565945,49.53,75122.21,127.2,-0.03979,5e-05,3.17345]
[1776595571986,49.53,75121.62,127.2,-0.03982,5e-05,3.17521]
[1776595577022,49.53,75120.72,127.2,-0.03986,5e-05,3.17787]
[1776595585079,49.53,75121.47,127.2,-0.03982,5e-05,3.17558]
[1776595587094,49.53,75097.75,127.2,-0.04095,5e-05,3.2472]
[1776595593630,49.52,75098.73,127.2,-0.04083,5e-05,3.23866]
[1776595600183,49.52,75099.45,127.2,-0.04078,5e-05,3.23547]
[1776595605219,49.52,75098.55,127.2,-0.04082,5e-05,3.23764]
[1776595610254,49.51,75099.32,127.2,-0.04077,5e-05,3.23469]
[1776595615289,49.51,75101.93,127.2,-0.04064,5e-05,3.22619]
[1776595620325,49.51,75099.36,127.2,-0.04075,5e-05,3.23344]
[1776595622338,49.51,75091.25,127.2,-0.04114,5e-05,3.25786]
[1776595628381,49.5,75088.44,127.2,-0.04126,5e-05,3.26541]
[1776595633416,49.5,75086.99,127.2,-0.04131,5e-05,3.26895]
[1776595638450,49.49,75089.31,127.2,-0.04119,5e-05,3.26096]
[1776595643486,49.49,75093.11,127.2,-0.04099,5e-05,3.24864]
[1776595648522,49.48,75092.88,127.2,-0.04099,5e-05,3.24861]
[1776595651543,49.48,75099.15,127.2,-0.04063,5e-05,3.22408]
[1776595656706,49.48,75096.71,127.2,-0.04074,5e-05,3.23104]
[1776595663272,49.47,75101.69,127.2,-0.04049,5e-05,3.21517]
[1776595672690,49.47,75103.65,127.2,-0.04038,5e-05,3.20844]
[1776595679738,49.47,75103.26,127.2,-0.04039,5e-05,3.20911]
[1776595684775,49.47,75105.3,127.2,-0.04029,5e-05,3.20259]
[1776595689810,49.46,75107.29,127.2,-0.04019,5e-05,3.19627]
[1776595694846,49.46,75110.1,127.2,-0.04005,5e-05,3.18756]
[1776595699881,49.46,75109.74,127.2,-0.04007,5e-05,3.18848]
[1776595705344,49.46,75109.84,127.2,-0.04006,5e-05,3.18807]
[1776595710958,49.46,75112.22,127.2,-0.03995,5e-05,3.18079]
[1776595718007,49.46,75112.42,127.2,-0.03988,5e-05,3.17515]
[1776595724050,49.46,75112.47,127.2,-0.03988,5e-05,3.17504]
[1776595729084,49.46,75119.4,127.2,-0.03955,5e-05,3.15439]
[1776595734120,49.46,75121.51,127.2,-0.03946,5e-05,3.14833]
[1776595739154,49.46,75121.21,127.2,-0.03948,5e-05,3.14949]
[1776595744189,49.47,75120.59,127.2,-0.03951,5e-05,3.15158]
[1776595750232,49.47,75121.35,127.2,-0.03948,5e-05,3.14956]
[1776595755267,49.47,75127.41,127.2,-0.0392,5e-05,3.13182]
[1776595757281,49.47,75141.09,127.2,-0.03857,5e-05,3.09147]
[1776595762316,49.47,75145.42,127.2,-0.03839,5e-05,3.07946]
[1776595767351,49.48,75150.25,127.2,-0.03818,5e-05,3.06606]
[1776595772386,49.48,75151.65,127.2,-0.03807,5e-05,3.05789]
[1776595777420,49.49,75151.53,127.2,-0.03809,5e-05,3.05914]
[1776595782455,49.49,75152.64,127.2,-0.03806,5e-05,3.05682]
[1776595787491,49.5,75152.74,127.2,-0.03806,5e-05,3.05745]
[1776595790623,49.5,75152.09,127.2,-0.0381,5e-05,3.05972]
[1776595790624,49.5,75152.09,127.2,-0.0381,5e-05,3.05972]
[1776595791093,49.5,75154.7,127.2,-0.03798,5e-05,3.05228]
[1776595796554,49.51,75155.1,127.2,-0.03799,5e-05,3.05232]
[1776595801576,49.51,75155.1,127.2,-0.038,5e-05,3.05315]
[1776595801656,49.51,75155.1,127.2,-0.038,5e-05,3.05315]
[1776595801756,49.51,75155.1,127.2,-0.038,5e-05,3.05315]
[1776595801766,49.51,75155.1,127.2,-0.038,5e-05,3.05315]
[1776595801812,49.51,75155.1,127.2,-0.038,5e-05,3.05315]
[1776595801961,49.51,75155.1,127.2,-0.038,5e-05,3.05315]
[1776595802597,49.51,75178.0,127.2,-0.03698,4e-05,2.98717]
[1776595803420,49.51,75178.0,127.2,-0.03698,4e-05,2.98717]
[1776595806442,49.52,75169.98,127.2,-0.03735,4e-05,3.01123]
[1776595811683,49.53,75168.07,127.2,-0.03746,4e-05,3.01837]
[1776595817730,49.53,75169.41,127.2,-0.03742,4e-05,3.01609]
[1776595822764,49.54,75173.86,127.2,-0.03725,4e-05,3.00464]
[1776595823703,49.54,75173.86,127.2,-0.03725,4e-05,3.00464]
[1776595823772,49.54,75176.15,127.2,-0.03715,4e-05,2.99832]
[1776595828807,49.55,75178.6,127.2,-0.03705,4e-05,2.99178]
[1776595831390,49.55,75178.6,127.2,-0.03705,4e-05,2.99178]
[1776595831828,49.55,75179.02,127.2,-0.03698,4e-05,2.986]
[1776595837872,49.56,75178.31,127.2,-0.03704,4e-05,2.98992]
[1776595838821,49.56,75178.31,127.2,-0.03704,4e-05,2.98992]
[1776595838881,49.56,75181.36,127.2,-0.03691,4e-05,2.98147]
[1776595842584,49.56,75187.53,127.2,-0.03665,4e-05,2.9642]
[1776595846937,49.58,75196.75,127.2,-0.0363,4e-05,2.94156]
[1776595851971,49.59,75198.21,127.2,-0.03625,4e-05,2.93835]
[1776595853258,49.59,75198.15,127.2,-0.03625,4e-05,2.93871]
[1776595853466,49.59,75198.15,127.2,-0.03625,4e-05,2.93871]
[1776595853986,49.59,75208.8,127.2,-0.0358,4e-05,2.90873]
[1776595855023,49.59,75208.8,127.2,-0.0358,4e-05,2.90873]
[1776595858802,49.59,75218.01,127.2,-0.03542,4e-05,2.88383]
[1776595864258,49.6,75219.05,127.2,-0.0354,4e-05,2.88256]
[1776595870098,49.61,75226.29,127.2,-0.03512,4e-05,2.86394]
[1776595872787,49.61,75229.36,127.2,-0.035,4e-05,2.85597]
[1776595873565,49.61,75229.87,127.2,-0.03498,4e-05,2.85485]
[1776595879162,49.63,75233.06,127.2,-0.03487,4e-05,2.84788]
[1776595882180,49.63,75234.55,127.2,-0.03482,4e-05,2.84472]
[1776595883968,49.63,75235.26,127.2,-0.0348,4e-05,2.84308]
[1776595885606,49.63,75234.8,127.2,-0.03482,4e-05,2.84447]
[1776595887900,49.64,75237.1,127.2,-0.03474,4e-05,2.83885]
[1776595888569,49.64,75236.7,127.2,-0.03475,4e-05,2.84008]
[1776595891795,49.64,75237.84,127.2,-0.03471,4e-05,2.83748]
[1776595897288,49.65,75239.45,127.2,-0.03463,4e-05,2.83049]
[1776595902532,49.66,75239.97,127.2,-0.03462,4e-05,2.8304]
[1776595908365,49.67,75240.37,127.2,-0.03464,4e-05,2.83165]
[1776595913399,49.68,75240.95,127.2,-0.03464,4e-05,2.8317]
[1776595918435,49.69,75242.19,127.2,-0.03462,4e-05,2.82994]
[1776595921144,49.69,75241.94,127.2,-0.03463,4e-05,2.83096]
[1776595921908,49.69,75242.09,127.2,-0.03463,4e-05,2.83087]
[1776595926147,49.7,75238.22,127.2,-0.03481,4e-05,2.84289]
[1776595928130,49.7,75236.41,127.2,-0.0349,4e-05,2.84851]
[1776595929059,49.7,75236.16,127.2,-0.03491,4e-05,2.84929]
[1776595929147,49.71,75237.81,127.2,-0.03484,4e-05,2.84479]
[1776595932216,49.71,75239.77,127.2,-0.03478,4e-05,2.84088]
[1776595932533,49.72,75239.68,127.2,-0.03479,4e-05,2.84164]
[1776595936310,49.72,75236.06,127.2,-0.03496,4e-05,2.85258]
[1776595936561,49.72,75232.38,127.2,-0.03512,4e-05,2.8631]
[1776595939170,49.72,75228.85,127.2,-0.03527,4e-05,2.87341]
[1776595945624,49.74,75228.31,127.2,-0.03535,4e-05,2.87856]
[1776595950659,49.76,75228.53,127.2,-0.03538,4e-05,2.88021]
[1776595954058,49.76,75228.53,127.2,-0.03538,4e-05,2.88021]
[1776595959722,49.78,75220.3,127.2,-0.03573,4e-05,2.90237]
[1776595963872,49.78,75220.26,127.2,-0.03574,4e-05,2.90332]
[1776595967782,49.79,75204.6,127.2,-0.03645,4e-05,2.94989]
[1776595972159,49.8,75203.35,127.2,-0.03652,4e-05,2.95446]
[1776595973890,49.8,75203.61,127.2,-0.03652,4e-05,2.95438]
[1776595981266,49.81,75203.12,127.2,-0.03656,4e-05,2.95676]
[1776595986920,49.83,75203.7,127.2,-0.03659,4e-05,2.95858]
[1776595991955,49.84,75209.9,127.2,-0.03634,4e-05,2.9426]
[1776595995208,49.84,75214.21,127.2,-0.03616,4e-05,2.93107]
[1776595996070,49.84,75214.48,127.2,-0.03616,4e-05,2.93099]
[1776596000351,49.85,75220.33,127.2,-0.03592,4e-05,2.91509]
[1776596001018,49.85,75220.36,127.2,-0.03592,4e-05,2.91516]
[1776596002415,49.85,75220.65,127.2,-0.03591,4e-05,2.9147]
[1776596003077,49.85,75224.46,127.2,-0.03576,4e-05,2.90436]
[1776596006528,49.85,75223.19,127.2,-0.03581,4e-05,2.90811]
[1776596007059,49.85,75221.12,127.2,-0.0359,4e-05,2.91398]
[1776596012095,49.86,75222.67,127.2,-0.03581,4e-05,2.90656]
[1776596017543,49.87,75222.24,127.2,-0.03584,4e-05,2.90883]
[1776596017606,49.87,75222.24,127.2,-0.03584,4e-05,2.90883]
[1776596023172,49.88,75212.39,127.2,-0.03631,4e-05,2.93929]
[1776596028207,49.89,75214.98,127.2,-0.03622,4e-05,2.93347]
[1776596031234,49.89,75220.63,127.2,-0.03598,4e-05,2.91819]
[1776596032234,49.9,75220.94,127.2,-0.03598,4e-05,2.91797]
[1776596037270,49.9,75223.6,127.2,-0.03588,4e-05,2.91107]
[1776596037406,49.9,75223.6,127.2,-0.03588,4e-05,2.91107]
[1776596037412,49.9,75223.6,127.2,-0.03588,4e-05,2.91107]
[1776596037424,49.9,75223.6,127.2,-0.03588,4e-05,2.91107]
[1776596038277,49.9,75228.26,127.2,-0.03568,4e-05,2.89814]
[1776596038581,49.9,75228.26,127.2,-0.03568,4e-05,2.89814]
[1776596039283,49.9,75230.71,127.2,-0.03558,4e-05,2.89163]
[1776596039949,49.9,75230.71,127.2,-0.03558,4e-05,2.89163]
[1776596040291,49.9,75221.97,127.2,-0.03595,4e-05,2.91622]
[1776596045336,49.91,75219.19,127.2,-0.0361,4e-05,2.92573]
[1776596051368,49.92,75233.85,127.2,-0.0355,4e-05,2.88665]
[1776596052313,49.92,75233.85,127.2,-0.0355,4e-05,2.88665]
[1776596057410,49.94,75230.3,127.2,-0.03569,4e-05,2.89924]
[1776596062445,49.95,75227.15,127.2,-0.03586,4e-05,2.90989]
[1776596067479,49.96,75225.89,127.2,-0.03594,4e-05,2.91521]
[1776596073259,49.96,75225.21,127.2,-0.03593,4e-05,2.91371]
[1776596075536,49.97,75213.49,127.2,-0.03646,4e-05,2.9481]
[1776596077061,49.97,75213.49,127.2,-0.03646,4e-05,2.9481]
[1776596080063,49.98,75211.74,127.2,-0.03655,4e-05,2.95398]
[1776596085605,49.99,75217.49,127.2,-0.03633,4e-05,2.93991]
[1776596090642,50.0,75216.37,127.2,-0.0364,4e-05,2.94466]
[1776596092680,50.0,75217.96,127.2,-0.03634,4e-05,2.94048]
[1776596092903,50.0,75217.96,127.2,-0.03634,4e-05,2.94048]
[1776596097877,50.01,75225.41,127.2,-0.03604,4e-05,2.92116]
[1776596098343,50.01,75225.41,127.2,-0.03604,4e-05,2.92116]
[1776596098358,50.01,75227.64,127.2,-0.03595,4e-05,2.91524]
[1776596098698,50.01,75229.54,127.2,-0.03587,4e-05,2.90985]
[1776596101272,50.01,75230.32,127.2,-0.03584,4e-05,2.90803]
[1776596101293,50.01,75231.15,127.2,-0.03581,4e-05,2.90607]
[1776596103332,50.01,75229.91,127.2,-0.03587,4e-05,2.90968]
[1776596103337,50.01,75229.91,127.2,-0.03587,4e-05,2.90968]
[1776596103732,50.01,75227.27,127.2,-0.03599,4e-05,2.91735]
[1776596104900,50.01,75227.27,127.2,-0.03599,4e-05,2.91735]
[1776596105001,50.02,75228.67,127.2,-0.03593,4e-05,2.91377]
[1776596106275,50.02,75228.67,127.2,-0.03593,4e-05,2.91377]
[1776596107242,50.02,75232.43,127.2,-0.03577,4e-05,2.90354]
[1776596112258,50.02,75232.21,127.2,-0.0358,4e-05,2.90525]
[1776596116158,50.03,75232.14,127.2,-0.03583,4e-05,2.90724]
[1776596121859,50.05,75231.03,127.2,-0.03592,4e-05,2.91284]
[1776596126894,50.06,75230.37,127.2,-0.03597,4e-05,2.91643]
[1776596127384,50.06,75230.37,127.2,-0.03597,4e-05,2.91643]
[1776596134951,50.07,75230.58,127.2,-0.03595,4e-05,2.9138]
[1776596139985,50.08,75230.57,127.2,-0.03597,4e-05,2.91559]
[1776596145023,50.09,75231.29,127.2,-0.03597,4e-05,2.91534]
[1776596152269,50.1,75227.98,127.2,-0.03613,4e-05,2.92603]
[1776596155061,50.1,75228.43,127.2,-0.03613,4e-05,2.92611]
[1776596156364,50.11,75228.36,127.2,-0.03615,4e-05,2.92698]
[1776596158262,50.11,75228.54,127.2,-0.03614,4e-05,2.92681]
[1776596160338,50.12,75228.71,127.2,-0.03615,4e-05,2.92734]
[1776596160405,50.12,75229.03,127.2,-0.03614,4e-05,2.92677]
[1776596161161,50.12,75229.03,127.2,-0.03614,4e-05,2.92677]
[1776596167184,50.12,75234.08,127.2,-0.03592,4e-05,2.91235]
[1776596172219,50.11,75234.88,127.2,-0.03588,4e-05,2.90983]
[1776596177254,50.11,75238.95,127.2,-0.03571,4e-05,2.89826]
[1776596181104,50.11,75241.79,127.2,-0.03559,4e-05,2.89026]
[1776596181282,50.11,75242.13,127.2,-0.03557,4e-05,2.88929]
[1776596186317,50.1,75240.55,127.2,-0.03559,4e-05,2.8907]
[1776596192358,50.08,75243.11,127.2,-0.03538,4e-05,2.87523]
[1776596197394,50.06,75242.86,127.2,-0.03534,4e-05,2.87304]
[1776596198830,50.06,75242.86,127.2,-0.03534,4e-05,2.87304]
[1776596205449,50.04,75243.88,127.2,-0.03523,4e-05,2.86573]
[1776596206157,50.04,75243.88,127.2,-0.03523,4e-05,2.86573]
[1776596213506,50.02,75240.69,127.2,-0.03532,4e-05,2.87122]
[1776596219549,50.01,75242.16,127.2,-0.03522,4e-05,2.86475]
[1776596224584,50.0,75242.18,127.2,-0.03519,4e-05,2.86276]
[1776596229618,49.98,75244.25,127.2,-0.03507,4e-05,2.85477]
[1776596235592,49.98,75245.1,127.2,-0.03501,4e-05,2.85097]
[1776596235632,49.98,75245.1,127.2,-0.03501,4e-05,2.85097]
[1776596241196,49.97,75251.9,127.2,-0.0347,4e-05,2.83022]
[1776596247745,49.95,75263.26,127.2,-0.03419,4e-05,2.79674]
[1776596250165,49.95,75266.97,127.2,-0.03404,4e-05,2.78638]
[1776596254688,49.94,75267.14,127.2,-0.03396,4e-05,2.78002]
[1776596259317,49.94,75268.36,127.2,-0.0339,4e-05,2.77598]
[1776596264864,49.93,75269.41,127.2,-0.03382,4e-05,2.77106]
[1776596269898,49.92,75269.75,127.2,-0.03379,4e-05,2.76884]
[1776596274935,49.92,75263.16,127.2,-0.03404,4e-05,2.78543]
[1776596279970,49.91,75262.7,127.2,-0.03404,4e-05,2.78526]
[1776596285020,49.9,75260.64,127.2,-0.03411,4e-05,2.78973]
[1776596291049,49.89,75259.86,127.2,-0.03411,4e-05,2.78979]
[1776596297091,49.88,75260.44,127.2,-0.03406,4e-05,2.78646]
[1776596302164,49.87,75260.13,127.2,-0.03405,4e-05,2.78616]
[1776596305728,49.87,75260.2,127.2,-0.03403,4e-05,2.78484]
[1776596311189,49.86,75260.37,127.2,-0.03394,4e-05,2.77744]
[1776596318239,49.84,75260.68,127.2,-0.03389,4e-05,2.77399]
[1776596323275,49.83,75260.96,127.2,-0.03385,4e-05,2.7714]
[1776596328311,49.82,75263.57,127.2,-0.03372,4e-05,2.76252]
[1776596334531,49.81,75265.0,127.2,-0.03364,4e-05,2.75729]
[1776596340394,49.8,75267.03,127.2,-0.03352,4e-05,2.74915]
[1776596341114,49.8,75267.03,127.2,-0.03352,4e-05,2.74915]
[1776596341402,49.8,75266.63,127.2,-0.03353,4e-05,2.74991]
[1776596346437,49.81,75265.45,127.2,-0.0336,4e-05,2.75497]
[1776596351472,49.82,75259.04,127.2,-0.03389,4e-05,2.77412]
[1776596356507,49.83,75258.56,127.2,-0.03394,4e-05,2.77706]
[1776596362548,49.84,75258.09,127.2,-0.03398,4e-05,2.78024]
[1776596367868,49.85,75258.63,127.2,-0.03398,4e-05,2.78031]
[1776596373626,49.86,75258.25,127.2,-0.03397,4e-05,2.77846]
[1776596379667,49.87,75258.15,127.2,-0.03401,4e-05,2.78057]
[1776596386718,49.88,75258.22,127.2,-0.03403,4e-05,2.78249]
[1776596391753,49.89,75256.83,127.2,-0.03411,4e-05,2.78776]
[1776596402394,49.89,75257.24,127.2,-0.03412,4e-05,2.78807]
[1776596402660,49.9,75257.48,127.2,-0.03413,4e-05,2.78912]
[1776596403288,49.9,75257.48,127.2,-0.03413,4e-05,2.78912]
[1776596403332,49.9,75257.99,127.2,-0.03411,4e-05,2.78731]
[1776596409879,49.91,75257.82,127.2,-0.03414,4e-05,2.78976]
[1776596415253,49.92,75252.79,127.2,-0.03436,4e-05,2.80432]
[1776596417380,49.92,75252.79,127.2,-0.03437,4e-05,2.80508]
[1776596417481,49.92,75252.79,127.2,-0.03438,4e-05,2.80534]
[1776596423977,49.9,75254.11,127.2,-0.03428,4e-05,2.79868]
[1776596425920,49.9,75255.08,127.2,-0.03423,4e-05,2.79559]
[1776596425922,49.9,75255.08,127.2,-0.03423,4e-05,2.79559]
[1776596431026,49.89,75264.18,127.2,-0.03377,4e-05,2.76374]
[1776596436061,49.88,75266.38,127.2,-0.03365,4e-05,2.75595]
[1776596441095,49.87,75266.3,127.2,-0.03363,4e-05,2.75441]
[1776596446525,49.86,75266.84,127.2,-0.03359,4e-05,2.75156]
[1776596452173,49.85,75269.25,127.2,-0.03345,4e-05,2.74269]
[1776596454050,49.85,75269.96,127.2,-0.03342,4e-05,2.74044]
[1776596454075,49.85,75269.96,127.2,-0.03342,4e-05,2.74044]
[1776596456152,49.84,75272.67,127.2,-0.0333,4e-05,2.7325]
[1776596456471,49.84,75272.67,127.2,-0.0333,4e-05,2.7325]
[1776596456550,49.84,75272.67,127.2,-0.0333,4e-05,2.7325]
[1776596458559,49.84,75275.49,127.2,-0.03318,4e-05,2.72429]
[1776596464257,49.83,75274.64,127.2,-0.03318,4e-05,2.72459]
[1776596469292,49.82,75275.33,127.2,-0.03313,4e-05,2.72128]
[1776596474327,49.81,75278.48,127.2,-0.03299,4e-05,2.71145]
[1776596479362,49.81,75278.8,127.2,-0.03295,4e-05,2.70923]
[1776596481871,49.8,75278.29,127.2,-0.03297,4e-05,2.71005]
[1776596487418,49.79,75278.8,127.2,-0.03292,4e-05,2.70708]
[1776596492453,49.79,75276.77,127.2,-0.03293,4e-05,2.70655]
[1776596497488,49.78,75277.02,127.2,-0.0329,4e-05,2.7046]
[1776596503531,49.77,75275.99,127.2,-0.03292,4e-05,2.70585]
[1776596508566,49.76,75276.42,127.2,-0.03289,4e-05,2.70346]
[1776596513601,49.76,75275.18,127.2,-0.03292,4e-05,2.70556]
[1776596518636,49.75,75275.57,127.2,-0.03288,4e-05,2.7033]
[1776596523672,49.74,75275.87,127.2,-0.03285,4e-05,2.7013]
[1776596528707,49.74,75275.84,127.2,-0.03284,4e-05,2.70021]
[1776596534749,49.73,75276.27,127.2,-0.0328,4e-05,2.69768]
[1776596539784,49.72,75276.3,127.2,-0.03278,4e-05,2.69646]
[1776596544819,49.72,75276.16,127.2,-0.03277,4e-05,2.69571]
[1776596549854,49.71,75270.94,127.2,-0.03296,4e-05,2.70857]
[1776596556903,49.7,75270.8,127.2,-0.03289,4e-05,2.70261]
[1776596562945,49.7,75265.95,127.2,-0.03307,4e-05,2.71424]
[1776596567980,49.69,75263.42,127.2,-0.03315,4e-05,2.71952]
[1776596573016,49.68,75257.15,127.2,-0.03338,4e-05,2.73506]
[1776596578051,49.67,75256.68,127.2,-0.03338,4e-05,2.73486]
[1776596584557,49.66,75256.78,127.2,-0.03335,4e-05,2.73338]
[1776596591142,49.65,75256.47,127.2,-0.03333,4e-05,2.73145]
[1776596601211,49.63,75256.23,127.2,-0.03329,4e-05,2.72897]
[1776596609268,49.62,75255.87,127.2,-0.03327,4e-05,2.72742]
[1776596614303,49.61,75257.68,127.2,-0.03312,4e-05,2.71628]
[1776596621352,49.6,75257.01,127.2,-0.03311,4e-05,2.71597]
[1776596629408,49.59,75256.46,127.2,-0.0331,4e-05,2.71505]
[1776596634443,49.58,75255.71,127.2,-0.03311,4e-05,2.71558]
[1776596639478,49.57,75258.14,127.2,-0.03299,4e-05,2.70757]
[1776596644513,49.56,75257.89,127.2,-0.03298,4e-05,2.70686]
[1776596649548,49.55,75258.4,127.2,-0.03294,4e-05,2.70413]
[1776596661632,49.54,75258.28,127.2,-0.03289,4e-05,2.70127]
[1776596666667,49.53,75259.59,127.2,-0.03282,4e-05,2.69648]
[1776596672710,49.52,75259.73,127.2,-0.03274,4e-05,2.68996]
[1776596678752,49.51,75259.69,127.2,-0.03272,4e-05,2.68864]
[1776596685801,49.5,75259.34,127.2,-0.03271,4e-05,2.68793]
[1776596691845,49.5,75259.69,127.2,-0.03268,4e-05,2.68561]
[1776596696880,49.49,75259.97,127.2,-0.03265,4e-05,2.68371]
[1776596701915,49.48,75260.15,127.2,-0.03263,4e-05,2.68211]
[1776596706951,49.48,75257.81,127.2,-0.0327,4e-05,2.68728]
[1776596711986,49.47,75254.35,127.2,-0.03283,4e-05,2.69543]
[1776596717101,49.47,75255.62,127.2,-0.03276,4e-05,2.69081]
[1776596723643,49.46,75255.85,127.2,-0.03273,4e-05,2.68901]
[1776596730113,49.45,75255.18,127.2,-0.03273,4e-05,2.6889]
[1776596738723,49.44,75254.37,127.2,-0.0327,4e-05,2.68569]
[1776596739063,49.44,75254.37,127.2,-0.0327,4e-05,2.68569]
[1776596739175,49.44,75265.23,127.2,-0.03224,4e-05,2.6552]
[1776596740185,49.44,75274.61,127.2,-0.03187,4e-05,2.63004]
[1776596741060,49.44,75274.61,127.2,-0.03187,4e-05,2.63004]
[1776596744029,49.43,75273.5,127.2,-0.0319,4e-05,2.63236]
[1776596749248,49.43,75270.19,127.2,-0.03202,4e-05,2.64022]
[1776596755328,49.42,75269.38,127.2,-0.03204,4e-05,2.64172]
[1776596756165,49.42,75268.17,127.2,-0.03209,4e-05,2.64461]
[1776596756181,49.42,75268.17,127.2,-0.03209,4e-05,2.64461]
[1776596758565,49.42,75269.18,127.2,-0.03204,4e-05,2.64176]
[1776596759002,49.42,75269.18,127.2,-0.03204,4e-05,2.64176]
[1776596767374,49.41,75269.45,127.2,-0.03201,4e-05,2.63933]
[1776596772409,49.41,75269.47,127.2,-0.032,4e-05,2.63853]
[1776596777444,49.4,75276.63,127.2,-0.0317,4e-05,2.61885]
[1776596778985,49.4,75276.63,127.2,-0.0317,4e-05,2.61885]
[1776596779748,49.4,75276.24,127.2,-0.03172,4e-05,2.61977]
[1776596779791,49.4,75275.41,127.2,-0.03175,4e-05,2.62196]
[1776596785500,49.42,75268.65,127.2,-0.03207,4e-05,2.64323]
[1776596786922,49.42,75268.65,127.2,-0.03207,4e-05,2.64323]
[1776596794599,49.43,75268.59,127.2,-0.03208,4e-05,2.64437]
[1776596797065,49.45,75273.34,127.2,-0.03189,4e-05,2.63059]
[1776596797814,49.45,75274.59,127.2,-0.03185,4e-05,2.62774]
[1776596798410,49.45,75274.66,127.2,-0.03185,4e-05,2.62802]
[1776596798591,49.45,75274.78,127.2,-0.03186,4e-05,2.62817]
[1776596801038,49.45,75275.19,127.2,-0.03184,4e-05,2.62697]
[1776596801841,49.45,75275.19,127.2,-0.03184,4e-05,2.62686]
[1776596803158,49.45,75275.01,127.2,-0.03184,4e-05,2.62712]
[1776596803884,49.45,75275.01,127.2,-0.03184,4e-05,2.62712]
[1776596804796,49.45,75272.95,127.2,-0.03192,4e-05,2.63246]
[1776596812688,49.44,75268.6,127.2,-0.03208,4e-05,2.64292]
[1776596813142,49.44,75268.6,127.2,-0.03208,4e-05,2.64292]
[1776596813213,49.44,75268.6,127.2,-0.03207,4e-05,2.64278]
[1776596818731,49.46,75267.28,127.2,-0.03217,4e-05,2.64902]
[1776596823766,49.47,75269.9,127.2,-0.0321,4e-05,2.64474]
[1776596828801,49.49,75270.54,127.2,-0.03212,4e-05,2.64575]
[1776596833836,49.5,75269.73,127.2,-0.03219,4e-05,2.65059]
[1776596838870,49.52,75266.51,127.2,-0.03235,4e-05,2.66179]
[1776596844914,49.53,75266.29,127.2,-0.03241,4e-05,2.6654]
[1776596849953,49.55,75266.32,127.2,-0.03244,4e-05,2.66781]
[1776596857003,49.57,75266.22,127.2,-0.03245,4e-05,2.66689]
[1776596863415,49.57,75266.37,127.2,-0.03245,4e-05,2.66747]
[1776596868859,49.6,75269.86,127.2,-0.03238,4e-05,2.66259]
[1776596874122,49.61,75270.83,127.2,-0.03239,4e-05,2.66298]
[1776596879158,49.63,75269.06,127.2,-0.03249,4e-05,2.67014]
[1776596884193,49.64,75269.09,127.2,-0.03253,4e-05,2.67245]
[1776596892249,49.66,75269.21,127.2,-0.03258,4e-05,2.67591]
[1776596897273,49.67,75270.75,127.2,-0.03254,4e-05,2.67367]
[1776596902342,49.69,75270.66,127.2,-0.03259,4e-05,2.67672]
[1776596910376,49.71,75270.99,127.2,-0.03264,4e-05,2.68002]
[1776596915411,49.72,75273.39,127.2,-0.03252,4e-05,2.6713]
[1776596921170,49.73,75274.12,127.2,-0.03252,4e-05,2.67126]
[1776596927376,49.75,75278.03,127.2,-0.03241,4e-05,2.66379]
[1776596932530,49.77,75280.45,127.2,-0.03236,4e-05,2.6603]
[1776596933594,49.77,75280.45,127.2,-0.03236,4e-05,2.6603]
[1776596933992,49.77,75280.45,127.2,-0.03236,4e-05,2.6603]
[1776596934055,49.77,75280.45,127.2,-0.03236,4e-05,2.66069]
[1776596935166,49.77,75296.23,127.2,-0.03174,4e-05,2.61886]
[1776596935767,49.77,75304.41,127.2,-0.03142,4e-05,2.59734]
[1776596937025,49.77,75304.41,127.2,-0.03142,4e-05,2.59734]
[1776596937473,49.77,75309.97,127.2,-0.0312,4e-05,2.58279]
[1776596938124,49.77,75332.48,127.2,-0.03035,4e-05,2.52473]
[1776596938229,49.77,75332.48,127.2,-0.03035,4e-05,2.52473]
[1776596938777,49.77,75332.48,127.2,-0.03035,4e-05,2.52473]
[1776596939603,49.77,75320.7,127.2,-0.03079,4e-05,2.55503]
[1776596941695,49.77,75318.71,127.2,-0.03087,4e-05,2.56016]
[1776596941733,49.77,75327.94,127.2,-0.03052,4e-05,2.53639]
[1776596942640,49.77,75339.91,127.2,-0.03007,4e-05,2.50585]
[1776596944085,49.77,75339.91,127.2,-0.03007,4e-05,2.50585]
[1776596944093,49.77,75339.91,127.2,-0.03007,4e-05,2.50585]
[1776596947056,49.77,75341.4,127.2,-0.03002,4e-05,2.50228]
[1776596947306,49.77,75342.93,127.2,-0.02996,4e-05,2.49847]
[1776596950453,49.77,75345.21,127.2,-0.02988,4e-05,2.49292]
[1776596953607,49.77,75345.2,127.2,-0.02989,4e-05,2.4932]
[1776596954622,49.77,75351.12,127.2,-0.02967,4e-05,2.47833]
[1776596955966,49.77,75371.8,127.2,-0.02892,4e-05,2.4268]
[1776596956493,49.77,75371.8,127.2,-0.02892,4e-05,2.4268]
[1776596956738,49.77,75385.5,127.2,-0.02843,4e-05,2.39315]
[1776596959945,49.78,75378.06,127.2,-0.0287,4e-05,2.41197]
[1776596960635,49.78,75380.69,127.2,-0.02861,4e-05,2.40569]
[1776596960766,49.78,75387.49,127.2,-0.02837,4e-05,2.38918]
[1776596962697,49.78,75393.89,127.2,-0.02815,4e-05,2.37352]
[1776596962701,49.78,75393.89,127.2,-0.02815,4e-05,2.37352]
[1776596964746,49.78,75400.63,127.2,-0.02791,3e-05,2.35718]
[1776596966289,49.78,75402.83,127.2,-0.02784,3e-05,2.35196]
[1776596968772,49.78,75412.98,127.2,-0.02748,3e-05,2.32757]
[1776596968811,49.78,75412.98,127.2,-0.02748,3e-05,2.32757]
[1776596969886,49.78,75413.45,127.2,-0.02747,3e-05,2.32655]
[1776596975871,49.79,75415.42,127.2,-0.02737,3e-05,2.31836]
[1776596980905,49.79,75410.27,127.2,-0.02755,3e-05,2.33141]
[1776596985046,49.79,75408.71,127.2,-0.02761,3e-05,2.3355]
[1776596987234,49.79,75416.94,127.2,-0.02733,3e-05,2.31593]
[1776596989820,49.8,75428.07,127.2,-0.02696,3e-05,2.28981]
[1776596989841,49.8,75428.07,127.2,-0.02696,3e-05,2.28981]
[1776596989850,49.8,75428.07,127.2,-0.02696,3e-05,2.28981]
[1776596989857,49.8,75428.07,127.2,-0.02696,3e-05,2.28981]
[1776596990345,49.8,75429.71,127.2,-0.0269,3e-05,2.28609]
[1776596990977,49.8,75440.93,127.2,-0.02653,3e-05,2.25972]
[1776596991758,49.8,75440.93,127.2,-0.02653,3e-05,2.25972]
[1776596991984,49.8,75452.76,127.2,-0.02614,3e-05,2.23221]
[1776596993852,49.8,75459.98,127.2,-0.0259,3e-05,2.21567]
[1776596996203,49.81,75460.19,127.2,-0.02591,3e-05,2.21579]
[1776596996857,49.81,75463.38,127.2,-0.0258,3e-05,2.20869]
[1776596999851,49.81,75471.95,127.2,-0.02554,3e-05,2.18985]
[1776597005079,49.83,75474.2,127.2,-0.02549,3e-05,2.18675]
[1776597010114,49.84,75475.33,127.2,-0.02548,3e-05,2.18588]
[1776597015149,49.85,75479.66,127.2,-0.02537,3e-05,2.17771]
[1776597020184,49.86,75479.5,127.2,-0.0254,3e-05,2.17987]
[1776597026227,49.87,75475.35,127.2,-0.02556,3e-05,2.19146]
[1776597030257,49.88,75464.65,127.2,-0.02593,3e-05,2.21748]
[1776597035292,49.89,75462.9,127.2,-0.02596,3e-05,2.21885]
[1776597037307,49.89,75438.8,127.2,-0.02677,3e-05,2.2759]
[1776597040329,49.89,75427.01,127.2,-0.02718,3e-05,2.30455]
[1776597042848,49.9,75423.72,127.2,-0.02729,3e-05,2.31258]
[1776597042884,49.9,75420.08,127.2,-0.02742,3e-05,2.32159]
[1776597043981,49.9,75420.08,127.2,-0.02742,3e-05,2.32159]
[1776597043983,49.9,75420.08,127.2,-0.02742,3e-05,2.32159]
[1776597044022,49.9,75409.3,127.2,-0.0278,3e-05,2.34793]
[1776597045365,49.9,75401.26,127.2,-0.02809,4e-05,2.36776]
[1776597050400,49.91,75391.61,127.2,-0.02845,4e-05,2.39284]
[1776597052546,49.91,75389.43,127.2,-0.02853,4e-05,2.39847]
[1776597052689,49.91,75389.43,127.2,-0.02853,4e-05,2.39847]
[1776597052735,49.91,75389.43,127.2,-0.02853,4e-05,2.39847]
[1776597052859,49.91,75389.43,127.2,-0.02853,4e-05,2.39847]
[1776597052880,49.91,75381.05,127.2,-0.02884,4e-05,2.4196]
[1776597053424,49.91,75361.4,127.2,-0.02955,4e-05,2.46853]
[1776597055413,49.92,75363.55,127.2,-0.02947,4e-05,2.46335]
[1776597061480,49.92,75368.12,127.2,-0.02932,4e-05,2.45285]
[1776597067522,49.93,75369.63,127.2,-0.02928,4e-05,2.45009]
[1776597072557,49.93,75382.69,127.2,-0.02882,4e-05,2.41848]
[1776597075775,49.93,75383.94,127.2,-0.02878,4e-05,2.4158]
[1776597075818,49.93,75388.56,127.2,-0.02862,4e-05,2.40462]
[1776597081878,49.93,75391.05,127.2,-0.02852,4e-05,2.39808]
[1776597081882,49.93,75391.05,127.2,-0.02852,4e-05,2.39808]
[1776597082081,49.93,75391.05,127.2,-0.02852,4e-05,2.39808]
[1776597085998,49.93,75394.51,127.2,-0.0284,4e-05,2.38943]
[1776597086003,49.93,75394.51,127.2,-0.0284,4e-05,2.38943]
[1776597086113,49.93,75399.14,127.2,-0.02824,4e-05,2.37808]
[1776597091691,49.94,75400.71,127.2,-0.02815,4e-05,2.37145]
[1776597096733,49.95,75400.36,127.2,-0.02819,4e-05,2.37365]
[1776597101768,49.96,75401.87,127.2,-0.02815,4e-05,2.37132]
[1776597107410,49.96,75393.38,127.2,-0.02847,4e-05,2.39339]
[1776597107412,49.96,75393.38,127.2,-0.02847,4e-05,2.39339]
[1776597112845,49.97,75395.37,127.2,-0.02842,4e-05,2.38985]
[1776597118063,49.98,75395.94,127.2,-0.02841,4e-05,2.38945]
[1776597121967,49.98,75384.58,127.2,-0.02883,4e-05,2.41854]
[1776597127002,49.99,75382.89,127.2,-0.02891,4e-05,2.42369]
[1776597130771,49.99,75380.31,127.2,-0.02901,4e-05,2.43067]
[1776597136071,50.0,75379.08,127.2,-0.02907,4e-05,2.43481]
[1776597141487,50.01,75385.26,127.2,-0.02886,4e-05,2.4205]
[1776597141488,50.01,75385.26,127.2,-0.02886,4e-05,2.4205]
[1776597147146,50.01,75386.34,127.2,-0.02884,4e-05,2.41912]
[1776597152498,50.02,75387.13,127.2,-0.02878,4e-05,2.41384]
[1776597152499,50.02,75387.13,127.2,-0.02878,4e-05,2.41384]
[1776597158223,50.03,75381.52,127.2,-0.029,4e-05,2.42893]
[1776597163509,50.03,75378.84,127.2,-0.02911,4e-05,2.43647]
[1776597169300,50.04,75381.23,127.2,-0.02904,4e-05,2.43164]
[1776597173103,50.04,75382.98,127.2,-0.02898,4e-05,2.42788]
[1776597173327,50.04,75391.38,127.2,-0.02869,4e-05,2.40737]
[1776597175988,50.04,75396.46,127.2,-0.02851,4e-05,2.39514]
[1776597178844,50.05,75396.53,127.2,-0.02851,4e-05,2.39547]
[1776597179370,50.05,75396.75,127.2,-0.02852,4e-05,2.39567]
[1776597183398,50.05,75386.91,127.2,-0.02886,4e-05,2.41955]
[1776597183786,50.05,75386.91,127.2,-0.02886,4e-05,2.41955]
[1776597183801,50.05,75386.91,127.2,-0.02886,4e-05,2.41955]
[1776597184405,50.05,75385.21,127.2,-0.02892,4e-05,2.42363]
[1776597189440,50.05,75381.57,127.2,-0.02907,4e-05,2.4336]
[1776597193543,50.06,75391.31,127.2,-0.02873,4e-05,2.4103]
[1776597199510,50.07,75395.3,127.2,-0.0286,4e-05,2.40184]
[1776597204545,50.07,75395.29,127.2,-0.02862,4e-05,2.40301]
[1776597209579,50.08,75396.07,127.2,-0.02861,4e-05,2.40223]
[1776597215566,50.09,75386.37,127.2,-0.02893,4e-05,2.423]
[1776597220580,50.09,75384.01,127.2,-0.02902,4e-05,2.42978]
[1776597223678,50.1,75392.47,127.2,-0.02873,4e-05,2.4097]
[1776597229579,50.1,75393.1,127.2,-0.02873,4e-05,2.40926]
[1776597229579,50.1,75393.1,127.2,-0.02873,4e-05,2.40926]
[1776597234754,50.11,75395.72,127.2,-0.02865,4e-05,2.40417]
[1776597239790,50.12,75395.57,127.2,-0.02867,4e-05,2.40567]
[1776597244825,50.12,75395.62,127.2,-0.02869,4e-05,2.40667]
[1776597249860,50.13,75395.59,127.2,-0.0287,4e-05,2.40785]
[1776597250599,50.13,75395.59,127.2,-0.0287,4e-05,2.40785]
[1776597255902,50.14,75395.81,127.2,-0.02872,4e-05,2.40862]
[1776597258338,50.14,75396.34,127.2,-0.0287,4e-05,2.40754]
[1776597258384,50.14,75397.55,127.2,-0.02866,4e-05,2.40479]
[1776597259930,50.14,75410.93,127.2,-0.02819,4e-05,2.37213]
[1776597264968,50.14,75413.31,127.2,-0.02811,4e-05,2.36655]
[1776597267303,50.14,75413.85,127.2,-0.02809,3e-05,2.36528]
[1776597268996,50.14,75425.41,127.2,-0.02769,3e-05,2.33755]
[1776597273028,50.15,75433.13,127.2,-0.02738,3e-05,2.3151]
[1776597278063,50.15,75442.1,127.2,-0.02708,3e-05,2.29444]
[1776597283099,50.15,75448.26,127.2,-0.02688,3e-05,2.28061]
[1776597286067,50.16,75449.61,127.2,-0.02684,3e-05,2.27776]
[1776597291155,50.16,75449.94,127.2,-0.02683,3e-05,2.27695]
[1776597295183,50.15,75445.87,127.2,-0.02697,3e-05,2.28633]
[1776597296190,50.15,75445.99,127.2,-0.02696,3e-05,2.28598]
[1776597300218,50.15,75454.81,127.2,-0.02666,3e-05,2.26503]
[1776597302567,50.15,75448.8,127.2,-0.02686,3e-05,2.27917]
[1776597305599,50.15,75449.3,127.2,-0.02684,3e-05,2.27781]
[1776597312303,50.15,75448.36,127.2,-0.02687,3e-05,2.27963]
[1776597315992,50.15,75447.18,127.2,-0.02691,3e-05,2.28225]
[1776597316331,50.15,75468.12,127.2,-0.02621,3e-05,2.23318]
[1776597318112,50.15,75466.81,127.2,-0.02625,3e-05,2.23626]
[1776597318981,50.15,75470.09,127.2,-0.02614,3e-05,2.22867]
[1776597319347,50.15,75470.09,127.2,-0.02614,3e-05,2.22867]
[1776597320395,50.15,75472.33,127.2,-0.02607,3e-05,2.22351]
[1776597320419,50.15,75483.99,127.2,-0.02569,3e-05,2.19669]
[1776597321349,50.15,75483.99,127.2,-0.02569,3e-05,2.19669]
[1776597322938,50.15,75489.61,127.2,-0.02551,3e-05,2.18403]
[1776597328416,50.15,75499.7,127.2,-0.0252,3e-05,2.16184]
[1776597331441,50.16,75508.21,127.2,-0.02489,3e-05,2.13898]
[1776597332363,50.16,75508.21,127.2,-0.02489,3e-05,2.13898]
[1776597332448,50.16,75508.57,127.2,-0.02488,3e-05,2.13835]
[1776597333843,50.16,75512.48,127.2,-0.02475,3e-05,2.129]
[1776597336508,50.15,75518.57,127.2,-0.02454,3e-05,2.11429]
[1776597339490,50.14,75514.53,127.2,-0.02465,3e-05,2.12172]
[1776597341133,50.13,75522.44,127.2,-0.02439,3e-05,2.103]
[1776597341512,50.13,75524.84,127.2,-0.0243,3e-05,2.09717]
[1776597342123,50.13,75524.84,127.2,-0.0243,3e-05,2.09717]
[1776597347554,50.14,75526.01,127.2,-0.02429,3e-05,2.09621]
[1776597352589,50.15,75524.62,127.2,-0.02435,3e-05,2.10056]
[1776597357624,50.15,75525.28,127.2,-0.02435,3e-05,2.10031]
[1776597362659,50.16,75523.99,127.2,-0.0244,3e-05,2.10445]
[1776597367694,50.17,75529.89,127.2,-0.02424,3e-05,2.09257]
[1776597369708,50.17,75518.35,127.2,-0.0246,3e-05,2.11873]
[1776597375344,50.18,75510.97,127.2,-0.02485,3e-05,2.13613]
[1776597377763,50.19,75498.23,127.2,-0.02527,3e-05,2.16596]
[1776597382129,50.19,75500.16,127.2,-0.02522,3e-05,2.1625]
[1776597388842,50.2,75500.51,127.2,-0.02523,3e-05,2.16326]
[1776597391864,50.2,75507.9,127.2,-0.02495,3e-05,2.14285]
[1776597394900,50.21,75527.69,127.2,-0.02434,3e-05,2.09916]
[1776597399928,50.21,75533.99,127.2,-0.02417,3e-05,2.0865]
[1776597403956,50.22,75542.91,127.2,-0.02391,3e-05,2.06796]
[1776597408991,50.23,75545.5,127.2,-0.02385,3e-05,2.06377]
[1776597411290,50.23,75546.54,127.2,-0.02382,3e-05,2.0618]
[1776597411504,50.23,75555.49,127.2,-0.02355,3e-05,2.04263]
[1776597411906,50.23,75555.49,127.2,-0.02355,3e-05,2.04263]
[1776597412012,50.23,75559.41,127.2,-0.02343,3e-05,2.03375]
[1776597413092,50.23,75559.41,127.2,-0.02343,3e-05,2.03375]
[1776597413112,50.23,75561.85,127.2,-0.02336,3e-05,2.02884]
[1776597414464,50.23,75561.85,127.2,-0.02336,3e-05,2.02884]
[1776597416521,50.23,75565.17,127.2,-0.02325,3e-05,2.02098]
[1776597419498,50.22,75563.63,127.2,-0.02329,3e-05,2.02324]
[1776597420326,50.22,75564.84,127.2,-0.02324,3e-05,2.02029]
[1776597422900,50.21,75555.82,127.2,-0.0235,3e-05,2.03867]
[1776597425875,50.21,75559.89,127.2,-0.02336,3e-05,2.02877]
[1776597431146,50.19,75550.17,127.2,-0.02362,3e-05,2.04753]
[1776597436347,50.18,75548.09,127.2,-0.02366,3e-05,2.0504]
[1776597442223,50.16,75548.74,127.2,-0.0236,3e-05,2.0461]
[1776597447259,50.15,75548.59,127.2,-0.02358,3e-05,2.04443]
[1776597452293,50.14,75548.76,127.2,-0.0235,3e-05,2.03806]
[1776597457328,50.13,75550.49,127.2,-0.02343,3e-05,2.0324]
[1776597459342,50.12,75560.57,127.2,-0.02312,3e-05,2.00991]
[1776597463779,50.12,75558.02,127.2,-0.02318,3e-05,2.01441]
[1776597463779,50.12,75558.02,127.2,-0.02318,3e-05,2.01441]
[1776597469418,50.1,75574.82,127.2,-0.02265,3e-05,1.97618]
[1776597474453,50.09,75573.91,127.2,-0.02266,3e-05,1.97674]
[1776597479488,50.08,75575.42,127.2,-0.0226,3e-05,1.97213]
[1776597481504,50.08,75562.48,127.2,-0.02297,3e-05,1.99916]
[1776597483518,50.07,75551.95,127.2,-0.02327,3e-05,2.02114]
[1776597488553,50.06,75554.54,127.2,-0.02317,3e-05,2.01375]
[1776597493588,50.05,75554.54,127.2,-0.02315,3e-05,2.01203]
[1776597496609,50.05,75565.95,127.2,-0.0228,3e-05,1.98657]
[1776597501650,50.04,75560.02,127.2,-0.02295,3e-05,1.99773]
[1776597506651,50.03,75564.11,127.2,-0.02281,3e-05,1.98772]
[1776597511720,50.02,75556.56,127.2,-0.02297,3e-05,1.99808]
[1776597512487,50.02,75556.56,127.2,-0.02297,3e-05,1.99808]
[1776597512727,50.01,75541.79,127.2,-0.0234,3e-05,2.02963]
[1776597514741,50.01,75533.46,127.2,-0.02364,3e-05,2.04702]
[1776597516755,50.0,75522.34,127.2,-0.02397,3e-05,2.07059]
[1776597518569,50.0,75521.13,127.2,-0.024,3e-05,2.07281]
[1776597523805,49.98,75514.35,127.2,-0.02418,3e-05,2.08502]
[1776597528840,49.97,75515.21,127.2,-0.02412,3e-05,2.08073]
[1776597533874,49.96,75516.73,127.2,-0.02404,3e-05,2.07501]
[1776597538911,49.94,75513.19,127.2,-0.02411,3e-05,2.08047]
[1776597544235,49.93,75506.34,127.2,-0.0243,3e-05,2.09376]
[1776597549988,49.9,75503.7,127.2,-0.02433,3e-05,2.09556]
[1776597555023,49.89,75501.72,127.2,-0.02435,3e-05,2.09749]
[1776597560058,49.87,75498.9,127.2,-0.02441,3e-05,2.10125]
[1776597570128,49.84,75499.52,127.2,-0.02432,3e-05,2.09487]
[1776597577177,49.82,75498.29,127.2,-0.02426,3e-05,2.09018]
[1776597579193,49.81,75488.18,127.2,-0.02457,3e-05,2.11184]
[1776597584228,49.8,75486.34,127.2,-0.02459,3e-05,2.1134]
[1776597589264,49.78,75475.91,127.2,-0.02489,3e-05,2.13433]
[1776597590271,49.78,75466.1,127.2,-0.02519,3e-05,2.1561]
[1776597593292,49.77,75456.64,127.2,-0.02547,3e-05,2.17596]
[1776597594600,49.77,75456.64,127.2,-0.02547,3e-05,2.17596]
[1776597594854,49.77,75456.64,127.2,-0.02547,3e-05,2.17596]
[1776597596431,49.76,75452.62,127.2,-0.02559,3e-05,2.18397]
[1776597596446,49.76,75451.89,127.2,-0.0256,3e-05,2.18501]
[1776597602359,49.76,75452.48,127.2,-0.02559,3e-05,2.1844]
[1776597607394,49.76,75449.6,127.2,-0.0257,3e-05,2.19169]
[1776597612429,49.77,75448.35,127.2,-0.02574,3e-05,2.19514]
[1776597615826,49.77,75448.15,127.2,-0.02575,3e-05,2.19582]
[1776597615829,49.77,75448.15,127.2,-0.02575,3e-05,2.19582]
[1776597615838,49.77,75448.15,127.2,-0.02575,3e-05,2.19582]
[1776597615898,49.77,75448.15,127.2,-0.02575,3e-05,2.19582]
[1776597615944,49.77,75423.85,127.2,-0.02656,3e-05,2.25273]
[1776597616457,49.77,75411.65,127.2,-0.02698,3e-05,2.28183]
[1776597621811,49.77,75410.09,127.2,-0.02703,3e-05,2.28539]
[1776597623527,49.77,75397.71,127.2,-0.02746,3e-05,2.3149]
[1776597629570,49.77,75400.23,127.2,-0.02736,3e-05,2.30832]
[1776597634605,49.76,75405.51,127.2,-0.02713,3e-05,2.29104]
[1776597639640,49.76,75415.19,127.2,-0.02679,3e-05,2.26777]
[1776597642662,49.76,75423.82,127.2,-0.0265,3e-05,2.24741]
[1776597644998,49.76,75431.86,127.2,-0.02623,3e-05,2.22855]
[1776597645683,49.76,75444.04,127.2,-0.02583,3e-05,2.20031]
[1776597650721,49.74,75449.33,127.2,-0.02561,3e-05,2.18477]
[1776597653741,49.73,75435.68,127.2,-0.02603,3e-05,2.21449]
[1776597657778,49.72,75435.66,127.2,-0.02601,3e-05,2.21246]
[1776597657879,49.72,75435.99,127.2,-0.02598,3e-05,2.211]
[1776597663812,49.72,75438.18,127.2,-0.02592,3e-05,2.20646]
[1776597668848,49.72,75438.46,127.2,-0.02592,3e-05,2.20628]
[1776597672876,49.72,75448.37,127.2,-0.0256,3e-05,2.18371]
[1776597674829,49.73,75445.92,127.2,-0.02568,3e-05,2.1895]
[1776597674937,49.73,75447.19,127.2,-0.02564,3e-05,2.18669]
[1776597675210,49.73,75447.19,127.2,-0.02564,3e-05,2.18669]
[1776597675573,49.73,75447.19,127.2,-0.02564,3e-05,2.18669]
[1776597675887,49.73,75447.19,127.2,-0.02564,3e-05,2.18669]
[1776597675925,49.73,75447.19,127.2,-0.02564,3e-05,2.18669]
[1776597675990,49.73,75460.26,127.2,-0.02521,3e-05,2.15664]
[1776597680136,49.73,75458.61,127.2,-0.02527,3e-05,2.16046]
[1776597680947,49.72,75461.91,127.2,-0.02515,3e-05,2.15231]
[1776597682133,49.72,75465.71,127.2,-0.02502,3e-05,2.14305]
[1776597682961,49.72,75457.66,127.2,-0.02528,3e-05,2.16164]
[1776597684975,49.72,75449.21,127.2,-0.02556,3e-05,2.18137]
[1776597690011,49.73,75449.88,127.2,-0.02555,3e-05,2.18052]
[1776597694038,49.73,75436.83,127.2,-0.02594,3e-05,2.20707]
[1776597699074,49.73,75444.66,127.2,-0.02569,3e-05,2.18943]
[1776597699447,49.73,75444.66,127.2,-0.02569,3e-05,2.18943]
[1776597704515,49.74,75439.14,127.2,-0.02588,3e-05,2.20272]
[1776597710151,49.74,75440.65,127.2,-0.02584,3e-05,2.19985]
[1776597715186,49.74,75440.84,127.2,-0.02584,3e-05,2.19989]
[1776597720221,49.75,75439.67,127.2,-0.02588,3e-05,2.20307]
[1776597725255,49.75,75438.72,127.2,-0.02592,3e-05,2.2057]
[1776597730290,49.75,75438.64,127.2,-0.02593,3e-05,2.2063]
[1776597738347,49.75,75438.86,127.2,-0.02593,3e-05,2.20642]
[1776597741368,49.76,75450.67,127.2,-0.02555,3e-05,2.17933]
[1776597746402,49.76,75438.57,127.2,-0.02595,3e-05,2.20795]
[1776597751438,49.76,75434.78,127.2,-0.02604,3e-05,2.21297]
[1776597752445,49.76,75425.5,127.2,-0.02635,3e-05,2.23474]
[1776597756453,49.76,75418.46,127.2,-0.02659,3e-05,2.25136]
[1776597758487,49.77,75405.28,127.2,-0.02705,3e-05,2.28343]
[1776597763522,49.78,75402.52,127.2,-0.02717,3e-05,2.29179]
[1776597766865,49.78,75402.47,127.2,-0.02717,3e-05,2.29226]
[1776597766867,49.78,75402.47,127.2,-0.02717,3e-05,2.29226]
[1776597769714,49.79,75400.25,127.2,-0.02727,3e-05,2.29898]
[1776597773996,49.8,75391.55,127.2,-0.02759,3e-05,2.3213]
[1776597774018,49.8,75389.91,127.2,-0.02765,3e-05,2.32559]
[1776597779638,49.81,75389.83,127.2,-0.02769,3e-05,2.32787]
[1776597784673,49.82,75387.51,127.2,-0.02779,4e-05,2.33515]
[1776597789708,49.83,75392.21,127.2,-0.02765,3e-05,2.32544]
[1776597794747,49.84,75396.77,127.2,-0.02752,3e-05,2.31619]
[1776597799781,49.85,75394.91,127.2,-0.02761,3e-05,2.32245]
[1776597800194,49.85,75394.91,127.2,-0.02761,3e-05,2.32245]
[1776597800204,49.85,75394.91,127.2,-0.02761,3e-05,2.32245]
[1776597805824,49.86,75398.48,127.2,-0.02751,3e-05,2.31599]
[1776597810859,49.87,75395.78,127.2,-0.02763,3e-05,2.32429]
[1776597814887,49.88,75402.24,127.2,-0.02738,3e-05,2.3058]
[1776597819928,49.89,75406.96,127.2,-0.02724,3e-05,2.29642]
[1776597824477,49.9,75405.56,127.2,-0.02731,3e-05,2.30136]
[1776597824963,49.91,75413.52,127.2,-0.02705,3e-05,2.28275]
[1776597829997,49.92,75415.58,127.2,-0.02701,3e-05,2.27998]
[1776597833020,49.93,75426.18,127.2,-0.02666,3e-05,2.2562]
[1776597838055,49.94,75427.95,127.2,-0.02664,3e-05,2.25434]
[1776597843090,49.95,75426.68,127.2,-0.02671,3e-05,2.25957]
[1776597845634,49.96,75426.96,127.2,-0.02672,3e-05,2.25981]
[1776597851147,49.98,75426.46,127.2,-0.02677,3e-05,2.26368]
[1776597854775,49.98,75425.73,127.2,-0.02681,3e-05,2.2667]
[1776597860210,50.0,75428.38,127.2,-0.02676,3e-05,2.26303]
[1776597863231,50.01,75438.3,127.2,-0.02644,3e-05,2.24101]
[1776597868266,50.02,75435.87,127.2,-0.02656,3e-05,2.24898]
[1776597876322,50.04,75436.14,127.2,-0.02655,3e-05,2.24766]
[1776597881357,50.05,75435.59,127.2,-0.0266,3e-05,2.25118]
[1776597887281,50.07,75430.76,127.2,-0.0268,3e-05,2.26471]
[1776597887389,50.07,75430.76,127.2,-0.0268,3e-05,2.26471]
[1776597891329,50.07,75427.8,127.2,-0.0269,3e-05,2.2719]
[1776597898174,50.08,75427.8,127.2,-0.02692,3e-05,2.27324]
[1776597904524,50.1,75424.86,127.2,-0.02706,3e-05,2.2834]
[1776597909559,50.11,75424.83,127.2,-0.0271,3e-05,2.28579]
[1776597912580,50.11,75433.84,127.2,-0.0268,3e-05,2.26525]
[1776597917615,50.21,75433.57,127.2,-0.02704,3e-05,2.28232]
[1776597923656,50.34,75433.6,127.2,-0.02735,3e-05,2.3038]
[1776597930706,50.43,75433.96,127.2,-0.02754,3e-05,2.31702]
[1776597933530,50.43,75434.77,127.2,-0.02747,3e-05,2.31139]
[1776597938762,50.44,75435.18,127.2,-0.02748,3e-05,2.31239]
[1776597943797,50.45,75433.73,127.2,-0.02756,3e-05,2.31746]
[1776597948832,50.46,75444.89,127.2,-0.0272,3e-05,2.29266]
[1776597953866,50.47,75450.31,127.2,-0.02704,3e-05,2.28172]
[1776597955881,50.48,75459.21,127.2,-0.02675,3e-05,2.26164]
[1776597960917,50.49,75459.7,127.2,-0.02677,3e-05,2.26256]
[1776597966958,50.51,75452.2,127.2,-0.02705,3e-05,2.28253]
[1776597971994,50.52,75446.96,127.2,-0.02726,3e-05,2.29675]
[1776597977030,50.53,75435.57,127.2,-0.02767,3e-05,2.32551]
[1776597982074,50.54,75431.62,127.2,-0.02783,3e-05,2.3364]
[1776597987108,50.54,75429.26,127.2,-0.02793,3e-05,2.34343]
[1776597992145,50.55,75425.07,127.2,-0.02805,3e-05,2.35038]
[1776597996173,50.56,75414.88,127.2,-0.02842,4e-05,2.37588]
[1776597998294,50.56,75414.37,127.2,-0.02844,4e-05,2.37732]
[1776598003222,50.57,75400.86,127.2,-0.02893,4e-05,2.41129]
[1776598007249,50.57,75411.58,127.2,-0.02856,4e-05,2.38582]
[1776598012285,50.58,75414.17,127.2,-0.02848,4e-05,2.38054]
[1776598017321,50.58,75405.79,127.2,-0.02879,4e-05,2.40177]
[1776598022355,50.58,75405.57,127.2,-0.02881,4e-05,2.40307]
[1776598028397,50.59,75397.61,127.2,-0.02911,4e-05,2.4233]
[1776598033433,50.59,75396.73,127.2,-0.02915,4e-05,2.426]
[1776598038468,50.6,75396.69,127.2,-0.02916,4e-05,2.42665]
[1776598042496,50.6,75406.35,127.2,-0.02882,4e-05,2.40348]
[1776598044510,50.6,75421.47,127.2,-0.02829,4e-05,2.36714]
[1776598046526,50.6,75434.24,127.2,-0.02785,3e-05,2.33695]
[1776598047855,50.6,75434.24,127.2,-0.02785,3e-05,2.33695]
[1776598048360,50.6,75434.24,127.2,-0.02785,3e-05,2.33695]
[1776598048387,50.61,75438.11,127.2,-0.02772,3e-05,2.32827]
[1776598051938,50.61,75438.41,127.2,-0.02767,3e-05,2.32332]
[1776598051941,50.61,75438.41,127.2,-0.02767,3e-05,2.32332]
[1776598051946,50.61,75436.44,127.2,-0.02773,3e-05,2.32805]
[1776598057603,50.62,75435.65,127.2,-0.02778,3e-05,2.33132]
[1776598058452,50.62,75435.65,127.2,-0.02778,3e-05,2.33132]
[1776598063644,50.63,75432.58,127.2,-0.02791,3e-05,2.34028]
[1776598068680,50.63,75428.69,127.2,-0.02807,3e-05,2.35087]
[1776598073718,50.64,75427.78,127.2,-0.02811,3e-05,2.35431]
[1776598076229,50.64,75416.05,127.2,-0.02854,4e-05,2.38331]
[1776598082281,50.65,75411.23,127.2,-0.02872,4e-05,2.39592]
[1776598087817,50.66,75413.36,127.2,-0.02866,4e-05,2.39207]
[1776598091845,50.66,75423.59,127.2,-0.02831,4e-05,2.36812]
[1776598097887,50.67,75420.52,127.2,-0.02844,4e-05,2.37682]
[1776598102922,50.68,75419.49,127.2,-0.02849,4e-05,2.38033]
[1776598111985,50.69,75418.34,127.2,-0.02851,4e-05,2.38043]
[1776598117020,50.69,75418.6,127.2,-0.02851,4e-05,2.38077]
[1776598118027,50.69,75408.63,127.2,-0.02887,4e-05,2.40515]
[1776598123061,50.7,75406.67,127.2,-0.02895,4e-05,2.41063]
[1776598128097,50.7,75405.45,127.2,-0.029,4e-05,2.41427]
[1776598133133,50.71,75405.62,127.2,-0.02901,4e-05,2.41449]
[1776598137161,50.71,75413.5,127.2,-0.02873,4e-05,2.39582]
[1776598141338,50.71,75415.63,127.2,-0.02866,4e-05,2.39113]
[1776598142071,50.71,75415.63,127.2,-0.02867,4e-05,2.3913]
[1776598147231,50.72,75416.26,127.2,-0.02866,4e-05,2.39075]
[1776598157301,50.73,75416.23,127.2,-0.02868,4e-05,2.39243]
[1776598162335,50.73,75416.49,127.2,-0.02868,4e-05,2.39257]
[1776598169385,50.74,75416.5,127.2,-0.0287,4e-05,2.39359]
[1776598174421,50.74,75415.19,127.2,-0.02871,4e-05,2.3931]
[1776598187517,50.76,75415.09,127.2,-0.02874,4e-05,2.39529]
[1776598193559,50.76,75415.79,127.2,-0.02873,4e-05,2.39446]
[1776598198665,50.76,75415.29,127.2,-0.02875,4e-05,2.39626]
[1776598204635,50.77,75410.91,127.2,-0.02892,4e-05,2.40781]
[1776598211685,50.77,75410.56,127.2,-0.02895,4e-05,2.40951]
[1776598216719,50.78,75409.85,127.2,-0.02898,4e-05,2.41181]
[1776598222762,50.78,75409.01,127.2,-0.02902,4e-05,2.41452]
[1776598227797,50.78,75409.11,127.2,-0.02902,4e-05,2.41481]
[1776598231824,50.79,75416.2,127.2,-0.02873,4e-05,2.39354]
[1776598233543,50.79,75416.2,127.2,-0.02873,4e-05,2.39354]
[1776598234051,50.79,75417.93,127.2,-0.02867,4e-05,2.38948]
[1776598235856,50.79,75429.01,127.2,-0.02828,3e-05,2.36319]
[1776598237371,50.79,75429.01,127.2,-0.02828,3e-05,2.36319]
[1776598237410,50.79,75429.69,127.2,-0.02826,3e-05,2.3619]
[1776598242008,50.79,75436.95,127.2,-0.02801,3e-05,2.34436]
[1776598246629,50.79,75434.64,127.2,-0.02809,3e-05,2.34975]
[1776598246644,50.79,75434.64,127.2,-0.02809,3e-05,2.34975]
[1776598246654,50.79,75431.94,127.2,-0.02818,3e-05,2.35614]
[1776598247937,50.79,75422.05,127.2,-0.02853,4e-05,2.38014]
[1776598250958,50.79,75413.82,127.2,-0.02883,4e-05,2.40063]
[1776598251735,50.79,75413.82,127.2,-0.02883,4e-05,2.40063]
[1776598257002,50.8,75413.87,127.2,-0.02884,4e-05,2.4015]
[1776598262037,50.8,75412.54,127.2,-0.0289,4e-05,2.40539]
[1776598268079,50.81,75416.42,127.2,-0.02877,4e-05,2.3967]
[1776598273114,50.81,75424.1,127.2,-0.02851,4e-05,2.37885]
[1776598274268,50.81,75424.1,127.2,-0.02851,4e-05,2.37885]
[1776598274345,50.81,75428.24,127.2,-0.02837,4e-05,2.36905]
[1776598276322,50.81,75431.69,127.2,-0.02825,3e-05,2.36071]
[1776598276325,50.81,75431.69,127.2,-0.02825,3e-05,2.36071]
[1776598276713,50.81,75431.69,127.2,-0.02825,3e-05,2.36071]
[1776598276345,50.81,75432.07,127.2,-0.02823,3e-05,2.35976]
[1776598277142,50.81,75437.53,127.2,-0.02804,3e-05,2.34666]
[1776598278388,50.81,75437.53,127.2,-0.02804,3e-05,2.34666]
[1776598278437,50.81,75437.9,127.2,-0.02803,3e-05,2.34576]
[1776598279243,50.81,75437.9,127.2,-0.02803,3e-05,2.34576]
[1776598284272,50.82,75433.59,127.2,-0.02819,3e-05,2.35721]
[1776598284273,50.82,75433.59,127.2,-0.02819,3e-05,2.35721]
[1776598289523,50.83,75428.81,127.2,-0.02838,4e-05,2.36972]
[1776598295269,50.84,75435.9,127.2,-0.0281,3e-05,2.34982]
[1776598300304,50.84,75439.56,127.2,-0.02799,3e-05,2.3423]
[1776598301116,50.84,75439.56,127.2,-0.02799,3e-05,2.3423]
[1776598301310,50.84,75439.87,127.2,-0.02798,3e-05,2.34181]
[1776598306345,50.85,75447.38,127.2,-0.02773,3e-05,2.32414]
[1776598311381,50.85,75458.57,127.2,-0.02735,3e-05,2.29814]
[1776598316416,50.85,75459.51,127.2,-0.02733,3e-05,2.29649]
[1776598321451,50.85,75460.91,127.2,-0.02729,3e-05,2.29376]
[1776598323998,50.86,75466.38,127.2,-0.02711,3e-05,2.2812]
[1776598324005,50.86,75466.38,127.2,-0.02711,3e-05,2.2812]
[1776598324471,50.86,75466.99,127.2,-0.02709,3e-05,2.27991]
[1776598329507,50.87,75471.17,127.2,-0.02697,3e-05,2.27194]
[1776598334542,50.88,75471.53,127.2,-0.02699,3e-05,2.27291]
[1776598338570,50.89,75485.88,127.2,-0.02653,3e-05,2.24111]
[1776598343605,50.9,75490.42,127.2,-0.02641,3e-05,2.23272]
[1776598347496,50.91,75487.75,127.2,-0.02651,3e-05,2.2401]
[1776598347846,50.91,75487.33,127.2,-0.02653,3e-05,2.24148]
[1776598353675,50.93,75496.31,127.2,-0.02623,3e-05,2.21911]
[1776598357889,50.94,75496.49,127.2,-0.02624,3e-05,2.22042]
[1776598364752,50.96,75490.42,127.2,-0.02649,3e-05,2.2373]
[1776598368333,50.96,75491.07,127.2,-0.02648,3e-05,2.23701]
[1776598368333,50.96,75491.07,127.2,-0.02648,3e-05,2.23701]
[1776598373816,50.98,75496.63,127.2,-0.02633,3e-05,2.22667]
[1776598378851,50.99,75497.48,127.2,-0.02633,3e-05,2.22681]
[1776598383886,51.0,75494.25,127.2,-0.02647,3e-05,2.23631]
[1776598388921,51.02,75485.1,127.2,-0.0268,3e-05,2.25941]
[1776598393956,51.03,75490.47,127.2,-0.02665,3e-05,2.24892]
[1776598398990,51.04,75486.44,127.2,-0.02681,3e-05,2.26011]
[1776598403019,51.05,75476.75,127.2,-0.02716,3e-05,2.28408]
[1776598408054,51.06,75472.63,127.2,-0.02732,3e-05,2.29527]
[1776598413523,51.07,75472.72,127.2,-0.02729,3e-05,2.29225]
[1776598417619,51.08,75462.45,127.2,-0.02766,3e-05,2.31796]
[1776598423165,51.08,75464.37,127.2,-0.02761,3e-05,2.31474]
[1776598428200,51.09,75466.69,127.2,-0.02756,3e-05,2.31096]
[1776598433236,51.1,75468.9,127.2,-0.0275,3e-05,2.30725]
[1776598439278,51.11,75472.62,127.2,-0.0274,3e-05,2.30034]
[1776598444312,51.12,75462.8,127.2,-0.02776,3e-05,2.32493]
[1776598449347,51.13,75458.23,127.2,-0.02793,3e-05,2.33698]
[1776598454382,51.14,75455.37,127.2,-0.02805,3e-05,2.34498]
[1776598459418,51.15,75450.8,127.2,-0.02823,3e-05,2.35701]
[1776598464452,51.15,75449.75,127.2,-0.02828,3e-05,2.3606]
[1776598469488,51.16,75452.83,127.2,-0.02819,3e-05,2.35435]
[1776598475530,51.17,75449.24,127.2,-0.02828,3e-05,2.35981]
[1776598480565,51.17,75447.78,127.2,-0.02835,3e-05,2.36435]
[1776598490635,51.19,75448.12,127.2,-0.02836,3e-05,2.36561]
[1776598495669,51.19,75448.12,127.2,-0.02838,3e-05,2.36669]
[1776598503345,51.19,75448.12,127.2,-0.02838,3e-05,2.36669]
[1776598509768,51.21,75448.11,127.2,-0.02842,3e-05,2.36974]
[1776598514804,51.22,75440.75,127.2,-0.0287,4e-05,2.38842]
[1776598519839,51.22,75446.46,127.2,-0.02851,3e-05,2.37571]
[1776598521852,51.23,75454.85,127.2,-0.02823,3e-05,2.35615]
[1776598528902,51.24,75455.08,127.2,-0.02824,3e-05,2.35726]
[1776598533937,51.24,75448.35,127.2,-0.02844,3e-05,2.36996]
[1776598534059,51.24,75448.35,127.2,-0.02844,3e-05,2.36996]
[1776598534127,51.24,75448.35,127.2,-0.02844,3e-05,2.36996]
[1776598544009,51.26,75448.47,127.2,-0.02847,3e-05,2.37175]
[1776598549023,51.26,75449.32,127.2,-0.02845,3e-05,2.37034]
[1776598554077,51.27,75460.4,127.2,-0.02808,3e-05,2.34559]
[1776598559112,51.28,75460.79,127.2,-0.02809,3e-05,2.34586]
[1776598564148,51.28,75461.31,127.2,-0.02809,3e-05,2.34581]
[1776598569183,51.29,75462.07,127.2,-0.02808,3e-05,2.34517]
[1776598573211,51.3,75472.08,127.2,-0.02775,3e-05,2.32249]
[1776598578246,51.3,75464.69,127.2,-0.02802,3e-05,2.34118]
[1776598579265,51.3,75464.69,127.2,-0.02802,3e-05,2.34118]
[1776598585295,51.31,75471.59,127.2,-0.02781,3e-05,2.3266]
[1776598590330,51.32,75475.33,127.2,-0.0277,3e-05,2.31935]
[1776598595368,51.33,75485.49,127.2,-0.02733,3e-05,2.29261]
[1776598600403,51.34,75486.42,127.2,-0.02732,3e-05,2.29197]
[1776598605438,51.35,75488.93,127.2,-0.02726,3e-05,2.28767]
[1776598611480,51.36,75489.62,127.2,-0.02726,3e-05,2.2879]
[1776598618530,51.37,75490.05,127.2,-0.02727,3e-05,2.28898]
[1776598623565,51.38,75493.81,127.2,-0.02717,3e-05,2.2817]
[1776598628600,51.39,75492.9,127.2,-0.02722,3e-05,2.28529]
[1776598633635,51.4,75493.14,127.2,-0.02723,3e-05,2.28618]
[1776598639676,51.41,75491.75,127.2,-0.0273,3e-05,2.2911]
[1776598645526,51.42,75490.23,127.2,-0.02737,3e-05,2.29546]
[1776598650753,51.43,75490.15,127.2,-0.0274,3e-05,2.29776]
[1776598658810,51.44,75490.1,127.2,-0.02738,3e-05,2.29557]
[1776598663845,51.45,75491.5,127.2,-0.02735,3e-05,2.29361]
[1776598668879,51.46,75491.49,127.2,-0.02737,3e-05,2.29492]
[1776598679957,51.48,75491.26,127.2,-0.02742,3e-05,2.29833]
[1776598684993,51.48,75490.01,127.2,-0.02748,3e-05,2.30259]
[1776598688014,51.49,75479.87,127.2,-0.02784,3e-05,2.32706]
[1776598695063,51.5,75477.6,127.2,-0.02794,3e-05,2.33398]
[1776598700097,51.51,75475.69,127.2,-0.02802,3e-05,2.33956]
[1776598702256,51.51,75475.45,127.5,-0.02803,3e-05,2.34055]
[1776598704259,51.51,75475.38,127.5,-0.02804,3e-05,2.34114]
[1776598704264,51.51,75475.38,127.5,-0.02804,3e-05,2.34114]
[1776598712182,51.52,75487.94,127.5,-0.02759,3e-05,2.30901]
[1776598717217,51.53,75489.06,127.5,-0.02757,3e-05,2.30774]
[1776598722251,51.54,75487.28,127.5,-0.02765,3e-05,2.3132]
[1776598727287,51.55,75494.41,127.5,-0.02743,3e-05,2.29795]
[1776598732323,51.55,75493.24,127.5,-0.02749,3e-05,2.30206]
[1776598737358,51.56,75497.34,127.5,-0.02737,3e-05,2.29393]
[1776598742394,51.57,75495.75,127.5,-0.02744,3e-05,2.29904]
[1776598748436,51.58,75495.5,127.5,-0.02747,3e-05,2.30123]
[1776598753470,51.59,75494.64,127.5,-0.02752,3e-05,2.30454]
[1776598758506,51.6,75491.89,127.5,-0.02764,3e-05,2.31245]
[1776598763540,51.61,75491.32,127.5,-0.02767,3e-05,2.31498]
[1776598768576,51.61,75499.85,127.5,-0.0274,3e-05,2.29638]
[1776598773611,51.62,75500.02,127.5,-0.02737,3e-05,2.29296]
[1776598778646,51.63,75499.75,127.5,-0.0274,3e-05,2.29495]
[1776598783682,51.64,75498.95,127.5,-0.02744,3e-05,2.29813]
[1776598788719,51.65,75498.52,127.5,-0.02747,3e-05,2.30046]
[1776598793755,51.66,75495.64,127.5,-0.02759,3e-05,2.3085]
[1776598798790,51.66,75492.25,127.5,-0.02772,3e-05,2.31764]
[1776598803825,51.67,75491.85,127.5,-0.02775,3e-05,2.31977]
[1776598810874,51.68,75491.93,127.5,-0.02778,3e-05,2.32124]
[1776598815909,51.69,75495.21,127.5,-0.02768,3e-05,2.3148]
[1776598820944,51.7,75495.42,127.5,-0.02769,3e-05,2.31555]
[1776598826986,51.7,75495.94,127.5,-0.0277,3e-05,2.31581]
[1776598832021,51.71,75495.72,127.5,-0.02767,3e-05,2.31313]
[1776598834131,51.71,75495.76,127.5,-0.02767,3e-05,2.31329]
[1776598834150,51.71,75495.76,127.5,-0.02767,3e-05,2.31329]
[1776598845112,51.73,75494.0,127.5,-0.02777,3e-05,2.32029]
[1776598851155,51.74,75492.66,127.5,-0.02784,3e-05,2.32479]
[1776598860219,51.75,75493.26,127.5,-0.02785,3e-05,2.32539]
[1776598865253,51.76,75493.35,127.5,-0.02786,3e-05,2.32629]
[1776598871295,51.77,75492.98,127.5,-0.02789,3e-05,2.32845]
[1776598876330,51.77,75494.16,127.5,-0.02787,3e-05,2.32675]
[1776598879913,51.78,75494.12,127.5,-0.02788,3e-05,2.32727]
[1776598884386,51.78,75503.67,127.5,-0.02757,3e-05,2.3064]
[1776598891435,51.79,75503.45,127.5,-0.02755,3e-05,2.30425]
[1776598897481,51.8,75503.03,127.5,-0.02759,3e-05,2.30663]
[1776598902516,51.81,75503.13,127.5,-0.0276,3e-05,2.30753]
[1776598908558,51.82,75504.13,127.5,-0.02759,3e-05,2.30653]
[1776598913593,51.83,75504.62,127.5,-0.02759,3e-05,2.30649]
[1776598918628,51.83,75504.33,127.5,-0.02761,3e-05,2.30824]
[1776598923663,51.84,75504.2,127.5,-0.02763,3e-05,2.30976]
[1776598928698,51.85,75504.46,127.5,-0.02764,3e-05,2.31015]
[1776598933733,51.85,75503.79,127.5,-0.02767,3e-05,2.31266]
[1776598942796,51.86,75503.7,127.5,-0.0277,3e-05,2.31459]
[1776598947831,51.87,75503.82,127.5,-0.02771,3e-05,2.31529]
[1776598952866,51.87,75504.29,127.5,-0.02766,3e-05,2.31081]
[1776598954216,51.87,75504.29,127.5,-0.02766,3e-05,2.31081]
[1776598954348,51.87,75504.29,127.5,-0.02766,3e-05,2.31081]
[1776598954359,51.87,75504.29,127.5,-0.02766,3e-05,2.31081]
[1776598959915,51.88,75504.21,127.5,-0.02768,3e-05,2.31244]
[1776598964950,51.89,75504.2,127.5,-0.0277,3e-05,2.31346]
[1776598971999,51.9,75504.4,127.5,-0.02771,3e-05,2.31435]
[1776598972576,51.9,75504.4,127.5,-0.02771,3e-05,2.31435]
[1776598972578,51.9,75504.4,127.5,-0.02771,3e-05,2.31435]
[1776598974319,51.9,75503.74,127.5,-0.02774,3e-05,2.31607]
[1776598974421,51.9,75503.77,127.5,-0.02774,3e-05,2.31618]
[1776598981062,51.9,75503.17,127.5,-0.02776,3e-05,2.31733]
[1776598987104,51.9,75503.6,127.5,-0.02774,3e-05,2.31612]
[1776598992139,51.9,75512.5,127.5,-0.02744,3e-05,2.29536]
[1776598996395,51.9,75512.97,127.5,-0.02742,3e-05,2.29427]
[1776599002209,51.9,75513.7,127.5,-0.0274,3e-05,2.29257]
[1776599003263,51.9,75513.7,127.5,-0.0274,3e-05,2.29257]
[1776599003346,51.9,75513.7,127.5,-0.0274,3e-05,2.29256]
[1776599009258,51.9,75513.71,127.5,-0.02741,3e-05,2.29377]
[1776599011527,51.91,75514.45,127.5,-0.02734,3e-05,2.28811]
[1776599012278,51.91,75515.03,127.5,-0.02733,3e-05,2.28675]
[1776599017314,51.91,75514.89,127.5,-0.02733,3e-05,2.28694]
[1776599020335,51.91,75525.5,127.5,-0.02697,3e-05,2.26257]
[1776599023107,51.91,75526.52,127.5,-0.02694,3e-05,2.26029]
[1776599028391,51.9,75526.98,127.5,-0.02691,3e-05,2.25837]
[1776599029499,51.9,75526.98,127.5,-0.02691,3e-05,2.25837]
[1776599045510,51.9,75530.37,127.5,-0.02681,3e-05,2.25119]
[1776599047257,51.9,75530.58,127.5,-0.0268,3e-05,2.25078]
[1776599048305,51.9,75530.46,127.5,-0.02681,3e-05,2.25113]
[1776599048336,51.9,75530.46,127.5,-0.02681,3e-05,2.25113]
[1776599048532,51.9,75530.16,127.5,-0.02682,3e-05,2.25167]
[1776599049843,51.9,75531.9,127.5,-0.02675,3e-05,2.24702]
[1776599055582,51.87,75540.62,127.5,-0.0264,3e-05,2.22235]
[1776599059610,51.85,75554.18,127.5,-0.02591,3e-05,2.18867]
[1776599061624,51.84,75563.55,127.5,-0.02559,3e-05,2.16635]
[1776599066665,51.82,75561.58,127.5,-0.0256,3e-05,2.16713]
[1776599070693,51.8,75553.04,127.5,-0.02584,3e-05,2.18323]
[1776599075728,51.77,75551.04,127.5,-0.0258,3e-05,2.17974]
[1776599081769,51.75,75550.75,127.5,-0.02575,3e-05,2.17596]
[1776599084018,51.74,75550.58,127.5,-0.02574,3e-05,2.17561]
[1776599089143,51.72,75549.2,127.5,-0.02574,3e-05,2.17559]
[1776599093791,51.7,75549.11,127.5,-0.0257,3e-05,2.17256]
[1776599093805,51.7,75549.11,127.5,-0.0257,3e-05,2.17256]
[1776599093854,51.7,75549.35,127.5,-0.02568,3e-05,2.17149]
[1776599095888,51.7,75549.61,127.5,-0.02568,3e-05,2.17093]
[1776599098333,51.7,75549.37,127.5,-0.02569,3e-05,2.17171]
[1776599101965,51.7,75549.72,127.5,-0.02568,3e-05,2.17122]
[1776599103924,51.7,75534.81,127.5,-0.02616,3e-05,2.20503]
[1776599109966,51.71,75532.2,127.5,-0.02626,3e-05,2.21189]
[1776599115001,51.72,75540.75,127.5,-0.026,3e-05,2.19353]
[1776599118015,51.72,75542.35,127.5,-0.02595,3e-05,2.19014]
[1776599123613,51.72,75542.5,127.5,-0.02595,3e-05,2.19016]
[1776599128098,51.72,75538.8,127.5,-0.02607,3e-05,2.19837]
[1776599128934,51.72,75538.73,127.5,-0.02607,3e-05,2.1985]
[1776599131177,51.72,75541.23,127.5,-0.02599,3e-05,2.19305]
[1776599132078,51.72,75542.69,127.5,-0.0259,3e-05,2.18551]
[1776599132975,51.72,75542.68,127.5,-0.0259,3e-05,2.18574]
[1776599134051,51.72,75542.68,127.5,-0.0259,3e-05,2.18573]
[1776599137160,51.72,75551.54,127.5,-0.02562,3e-05,2.16623]
[1776599142195,51.72,75555.17,127.5,-0.02551,3e-05,2.15838]
[1776599147230,51.72,75554.96,127.5,-0.02552,3e-05,2.15907]
[1776599152231,51.73,75551.87,127.5,-0.02562,3e-05,2.16608]
[1776599152554,51.73,75551.87,127.5,-0.02562,3e-05,2.16608]
[1776599153621,51.73,75550.75,127.5,-0.02566,3e-05,2.1686]
[1776599160321,51.74,75549.12,127.5,-0.02573,3e-05,2.17383]
[1776599162021,51.74,75549.61,127.5,-0.02572,3e-05,2.17297]
[1776599169384,51.74,75550.9,127.5,-0.02568,3e-05,2.17044]
[1776599174419,51.74,75551.09,127.5,-0.02568,3e-05,2.17013]
[1776599179035,51.74,75549.95,127.5,-0.02571,3e-05,2.17276]
[1776599180693,51.74,75547.92,127.5,-0.02578,3e-05,2.17753]
[1776599190530,51.74,75556.56,127.5,-0.02551,3e-05,2.15857]
[1776599194559,51.75,75564.75,127.5,-0.02521,3e-05,2.1365]
[1776599199594,51.75,75565.3,127.5,-0.0252,3e-05,2.13572]
[1776599203050,51.75,75559.79,127.5,-0.02537,3e-05,2.14806]
[1776599203623,51.75,75545.89,127.5,-0.02582,3e-05,2.17894]
[1776599205637,51.75,75535.39,127.5,-0.02616,3e-05,2.20283]
[1776599210672,51.76,75537.67,127.5,-0.0261,3e-05,2.19859]
[1776599215707,51.76,75533.47,127.5,-0.02625,3e-05,2.20887]
[1776599220742,51.77,75544.82,127.5,-0.02589,3e-05,2.18431]
[1776599225776,51.78,75551.56,127.5,-0.02569,3e-05,2.17042]
[1776599230812,51.78,75553.36,127.5,-0.02565,3e-05,2.16758]
[1776599236854,51.79,75551.43,127.5,-0.02573,3e-05,2.17324]
[1776599241889,51.8,75553.27,127.5,-0.02569,3e-05,2.17027]
[1776599246924,51.81,75553.27,127.5,-0.02571,3e-05,2.17139]
[1776599251958,51.81,75552.92,127.5,-0.02569,3e-05,2.16903]
[1776599256994,51.82,75554.57,127.5,-0.02565,3e-05,2.16649]
[1776599262029,51.83,75552.48,127.5,-0.02573,3e-05,2.17248]
[1776599269078,51.84,75553.2,127.5,-0.02573,3e-05,2.17238]
[1776599273107,51.84,75562.96,127.5,-0.02544,3e-05,2.15163]
[1776599279149,51.85,75563.34,127.5,-0.02545,3e-05,2.15231]
[1776599282172,51.86,75553.83,127.5,-0.02576,3e-05,2.17407]
[1776599287205,51.86,75553.15,127.5,-0.02579,3e-05,2.17661]
[1776599292240,51.87,75555.98,127.5,-0.02572,3e-05,2.17137]
[1776599297276,51.88,75561.6,127.5,-0.02555,3e-05,2.16003]
[1776599299290,51.88,75569.79,127.5,-0.0253,3e-05,2.14246]
[1776599299901,51.88,75569.79,127.5,-0.0253,3e-05,2.14246]
[1776599300100,51.88,75569.79,127.5,-0.0253,3e-05,2.14246]
[1776599305332,51.89,75573.3,127.5,-0.02521,3e-05,2.13617]
[1776599310368,51.9,75572.31,127.5,-0.02526,3e-05,2.13955]
[1776599315403,51.91,75567.3,127.5,-0.02539,3e-05,2.14746]
[1776599320439,51.91,75574.83,127.5,-0.02517,3e-05,2.13214]
[1776599325473,51.92,75576.26,127.5,-0.02514,3e-05,2.13029]
[1776599330520,51.93,75575.65,127.5,-0.02518,3e-05,2.13289]
[1776599335545,51.94,75576.22,127.5,-0.02518,3e-05,2.13291]
[1776599340579,51.95,75577.97,127.5,-0.02514,3e-05,2.13036]
[1776599345615,51.95,75578.72,127.5,-0.02514,3e-05,2.13002]
[1776599350650,51.96,75579.59,127.5,-0.02513,3e-05,2.12943]
[1776599355686,51.97,75579.43,127.5,-0.02515,3e-05,2.1311]
[1776599361728,51.98,75579.13,127.5,-0.02518,3e-05,2.13335]
[1776599366762,51.99,75578.44,127.5,-0.02522,3e-05,2.13616]
[1776599371798,52.0,75578.67,127.5,-0.02519,3e-05,2.13273]
[1776599377841,52.01,75576.98,127.5,-0.02526,3e-05,2.13799]
[1776599382876,52.02,75576.7,127.5,-0.02529,3e-05,2.13988]
[1776599388918,52.03,75576.24,127.5,-0.02533,3e-05,2.1424]
[1776599390021,52.03,75576.24,127.5,-0.02533,3e-05,2.1424]
[1776599396973,52.03,75575.57,127.5,-0.02536,3e-05,2.14486]
[1776599402009,52.04,75576.72,127.5,-0.02533,3e-05,2.14275]
[1776599405170,52.04,75577.24,127.5,-0.02532,3e-05,2.14178]
[1776599412081,52.05,75576.69,127.5,-0.02536,3e-05,2.14466]
[1776599417116,52.06,75579.26,127.5,-0.02529,3e-05,2.14026]
[1776599422151,52.06,75579.19,127.5,-0.02531,3e-05,2.14167]
[1776599427186,52.07,75578.4,127.5,-0.02536,3e-05,2.14464]
[1776599432221,52.08,75579.58,127.5,-0.02529,3e-05,2.13929]
[1776599437255,52.09,75580.09,127.5,-0.02529,3e-05,2.13943]
[1776599443298,52.1,75579.03,127.5,-0.02535,3e-05,2.14326]
[1776599446319,52.1,75595.09,127.5,-0.02486,3e-05,2.10906]
[1776599447453,52.1,75595.09,127.5,-0.02486,3e-05,2.10906]
[1776599449993,52.11,75603.39,127.5,-0.02461,3e-05,2.09179]
[1776599453659,52.11,75603.47,127.5,-0.02463,3e-05,2.0926]
[1776599459409,52.12,75603.66,127.5,-0.02464,3e-05,2.09342]
[1776599464445,52.13,75605.81,127.5,-0.02458,3e-05,2.08961]
[1776599467472,52.13,75596.8,127.5,-0.02487,3e-05,2.10953]
[1776599469486,52.13,75587.7,127.5,-0.02515,3e-05,2.12951]
[1776599474521,52.14,75588.31,127.5,-0.02514,3e-05,2.12869]
[1776599479655,52.14,75594.86,127.5,-0.02494,3e-05,2.11489]
[1776599482578,52.14,75612.56,127.5,-0.02441,3e-05,2.07737]
[1776599487633,52.15,75618.22,127.5,-0.02425,3e-05,2.06611]
[1776599492548,52.15,75625.21,127.5,-0.02401,3e-05,2.04826]
[1776599498371,52.16,75626.62,127.5,-0.02399,3e-05,2.04669]
[1776599501675,52.17,75617.66,127.5,-0.02427,3e-05,2.06635]
[1776599506785,52.17,75606.56,127.5,-0.02461,3e-05,2.09096]
[1776599506866,52.17,75597.13,127.5,-0.02491,3e-05,2.11144]
[1776599514802,52.18,75593.13,127.5,-0.02504,3e-05,2.12097]
[1776599521854,52.18,75592.28,127.5,-0.02508,3e-05,2.12354]
[1776599526888,52.19,75594.86,127.5,-0.02501,3e-05,2.11846]
[1776599531924,52.19,75588.76,127.5,-0.0252,3e-05,2.13218]
[1776599536958,52.19,75580.58,127.5,-0.02546,3e-05,2.15034]
[1776599541996,52.19,75573.06,127.5,-0.0257,3e-05,2.16707]
[1776599547031,52.19,75566.71,127.5,-0.0259,3e-05,2.18108]
[1776599548203,52.19,75566.9,127.5,-0.0259,3e-05,2.18064]
[1776599552063,52.2,75567.86,127.5,-0.02587,3e-05,2.17865]
[1776599552885,52.2,75567.86,127.5,-0.02587,3e-05,2.17865]
[1776599558366,52.2,75566.4,127.5,-0.02588,3e-05,2.17838]
[1776599558928,52.2,75566.4,127.5,-0.02588,3e-05,2.17838]
[1776599566169,52.2,75565.58,127.5,-0.02591,3e-05,2.18049]
[1776599572210,52.2,75565.44,127.5,-0.02591,3e-05,2.18066]
[1776599577246,52.2,75565.22,127.5,-0.02591,3e-05,2.18103]
[1776599582281,52.2,75564.95,127.5,-0.02592,3e-05,2.18149]
[1776599588322,52.2,75564.81,127.5,-0.02592,3e-05,2.18163]
[1776599593358,52.2,75559.87,127.5,-0.02608,3e-05,2.19245]
[1776599595372,52.2,75572.27,127.5,-0.02568,3e-05,2.16492]
[1776599604435,52.2,75572.05,127.5,-0.02569,3e-05,2.16533]
[1776599609469,52.2,75571.48,127.5,-0.02571,3e-05,2.16662]
[1776599611287,52.2,75571.48,127.5,-0.02571,3e-05,2.16662]
[1776599616519,52.2,75564.26,127.5,-0.0259,3e-05,2.1792]
[1776599621554,52.21,75562.8,127.5,-0.02596,3e-05,2.18316]
[1776599626589,52.21,75566.18,127.5,-0.02586,3e-05,2.1764]
[1776599629610,52.21,75574.37,127.5,-0.02561,3e-05,2.15882]
[1776599631623,52.22,75592.92,127.5,-0.02503,3e-05,2.11871]
[1776599632721,52.22,75592.92,127.5,-0.02503,3e-05,2.11871]
[1776599636659,52.22,75614.25,127.5,-0.02439,3e-05,2.07357]
[1776599639680,52.23,75623.14,127.5,-0.02413,3e-05,2.05519]
[1776599641696,52.23,75611.18,127.5,-0.0245,3e-05,2.08104]
[1776599646731,52.23,75603.65,127.5,-0.02474,3e-05,2.09792]
[1776599651766,52.24,75602.11,127.5,-0.02479,3e-05,2.10187]
[1776599653780,52.24,75610.64,127.5,-0.02454,3e-05,2.08381]
[1776599655793,52.24,75623.67,127.5,-0.02415,3e-05,2.0564]
[1776599659954,52.24,75628.53,127.5,-0.02401,3e-05,2.04674]
[1776599660050,52.25,75628.6,127.5,-0.02401,3e-05,2.04681]
[1776599660779,52.25,75628.6,127.5,-0.02401,3e-05,2.04681]
[1776599662555,52.24,75634.77,127.5,-0.02381,3e-05,2.03278]
[1776599663027,52.24,75634.49,127.5,-0.02382,3e-05,2.03287]
[1776599668885,52.25,75634.95,127.5,-0.02382,3e-05,2.03334]
[1776599669868,52.25,75634.95,127.5,-0.02382,3e-05,2.03334]
[1776599669998,52.25,75649.64,127.5,-0.02339,3e-05,2.00289]
[1776599670258,52.25,75649.64,127.5,-0.02339,3e-05,2.00289]
[1776599670984,52.25,75649.64,127.5,-0.02339,3e-05,2.00289]
[1776599670995,52.24,75658.41,127.5,-0.02313,3e-05,1.9843]
[1776599676330,52.25,75652.41,127.5,-0.02328,3e-05,1.99421]
[1776599676941,52.26,75641.96,127.5,-0.02359,3e-05,2.01624]
[1776599679962,52.26,75632.75,127.5,-0.02388,3e-05,2.03628]
[1776599684997,52.27,75634.91,127.5,-0.02383,3e-05,2.03286]
[1776599688019,52.27,75643.62,127.5,-0.02358,3e-05,2.01535]
[1776599693054,52.28,75648.61,127.5,-0.02345,3e-05,2.0063]
[1776599698088,52.29,75645.03,127.5,-0.02358,3e-05,2.01511]
[1776599703127,52.3,75638.17,127.5,-0.02379,3e-05,2.03067]
[1776599708162,52.31,75643.77,127.5,-0.02365,3e-05,2.02015]
[1776599708303,52.31,75643.77,127.5,-0.02365,3e-05,2.02015]
[1776599709023,52.31,75643.77,127.5,-0.02365,3e-05,2.02015]
[1776599718231,52.33,75632.65,127.5,-0.02403,3e-05,2.04712]
[1776599722260,52.34,75623.87,127.5,-0.0243,3e-05,2.06649]
[1776599727152,52.34,75609.79,127.5,-0.02474,3e-05,2.09732]
[1776599733269,52.35,75604.16,127.5,-0.02487,3e-05,2.10562]
[1776599742399,52.35,75599.19,127.5,-0.02504,3e-05,2.11733]
[1776599747434,52.35,75597.95,127.5,-0.02508,3e-05,2.12048]
[1776599752470,52.36,75595.84,127.5,-0.02515,3e-05,2.12548]
[1776599757505,52.36,75601.47,127.5,-0.02499,3e-05,2.11373]
[1776599762540,52.36,75602.43,127.5,-0.02496,3e-05,2.11215]
[1776599771603,52.37,75603.1,127.5,-0.02496,3e-05,2.11177]
[1776599776638,52.37,75609.06,127.5,-0.02478,3e-05,2.09946]
[1776599779659,52.38,75617.28,127.5,-0.02454,3e-05,2.08227]
[1776599784694,52.38,75620.55,127.5,-0.02445,3e-05,2.0761]
[1776599789729,52.39,75627.84,127.5,-0.02424,3e-05,2.06154]
[1776599794735,52.39,75633.53,127.5,-0.02404,3e-05,2.04622]
[1776599799801,52.43,75636.96,127.5,-0.02401,3e-05,2.04435]
[1776599804836,52.45,75637.05,127.5,-0.02405,3e-05,2.04731]
[1776599809871,52.46,75635.97,127.5,-0.0241,3e-05,2.05062]
[1776599814909,52.46,75634.01,127.5,-0.02417,3e-05,2.05574]
[1776599819944,52.47,75638.78,127.5,-0.02404,3e-05,2.04671]
[1776599824980,52.48,75635.85,127.5,-0.02414,3e-05,2.05391]
[1776599831023,52.48,75636.07,127.5,-0.02415,3e-05,2.05461]
[1776599837065,52.49,75636.74,127.5,-0.02415,3e-05,2.05437]
[1776599842100,52.5,75639.83,127.5,-0.02407,3e-05,2.04886]
[1776599848142,52.51,75639.85,127.5,-0.02409,3e-05,2.05005]
[1776599852565,52.51,75639.97,127.5,-0.02409,3e-05,2.05]
[1776599852665,52.51,75639.97,127.5,-0.02405,3e-05,2.04667]
[1776599858212,52.5,75642.52,127.5,-0.02394,3e-05,2.03868]
[1776599858971,52.5,75642.52,127.5,-0.02394,3e-05,2.03868]
[1776599859495,52.49,75641.3,127.5,-0.02397,3e-05,2.04071]
[1776599862070,52.49,75641.34,127.5,-0.02395,3e-05,2.03958]
[1776599862243,52.48,75640.45,127.5,-0.02397,3e-05,2.04093]
[1776599867275,52.49,75635.04,127.5,-0.02415,3e-05,2.05338]
[1776599869318,52.49,75617.97,127.5,-0.02467,3e-05,2.08999]
[1776599870296,52.49,75607.81,127.5,-0.02498,3e-05,2.11192]
[1776599875332,52.5,75604.87,127.5,-0.02508,3e-05,2.11872]
[1776599880366,52.5,75598.99,127.5,-0.02527,3e-05,2.13184]
[1776599885402,52.5,75598.27,127.5,-0.02529,3e-05,2.13373]
[1776599890437,52.5,75597.45,127.5,-0.02532,3e-05,2.13583]
[1776599895472,52.5,75596.22,127.5,-0.02537,3e-05,2.13881]
[1776599900506,52.51,75603.73,127.5,-0.02514,3e-05,2.12286]
[1776599905542,52.51,75610.71,127.5,-0.02493,3e-05,2.10828]
[1776599910577,52.51,75619.41,127.5,-0.02467,3e-05,2.09024]
[1776599914635,52.52,75626.0,127.5,-0.02443,3e-05,2.07261]
[1776599919670,52.52,75625.54,127.5,-0.02446,3e-05,2.07443]
[1776599924971,52.53,75633.22,127.5,-0.02424,3e-05,2.05886]
[1776599930409,52.53,75635.0,127.5,-0.0242,3e-05,2.05605]
[1776599935782,52.54,75628.23,127.5,-0.02442,3e-05,2.07185]
[1776599940817,52.55,75627.39,127.5,-0.02446,3e-05,2.07443]
[1776599945851,52.55,75629.75,127.5,-0.0244,3e-05,2.07023]
[1776599950887,52.56,75631.03,127.5,-0.02437,3e-05,2.06835]
[1776599955337,52.56,75631.06,127.5,-0.02438,3e-05,2.06878]
[1776599955377,52.56,75631.06,127.5,-0.02438,3e-05,2.06878]
[1776599955407,52.56,75632.98,127.5,-0.02432,3e-05,2.06488]
[1776599956393,52.56,75632.98,127.5,-0.02432,3e-05,2.06488]
[1776599956478,52.56,75632.33,127.5,-0.02434,3e-05,2.06584]
[1776599961964,52.57,75633.15,127.5,-0.02433,3e-05,2.06513]
[1776599966999,52.57,75631.41,127.5,-0.02439,3e-05,2.06964]
[1776599972033,52.58,75630.79,127.5,-0.02437,3e-05,2.06758]
[1776599977069,52.58,75631.21,127.5,-0.02437,3e-05,2.06749]
[1776599982104,52.59,75633.24,127.5,-0.02432,3e-05,2.06403]
[1776599984865,52.59,75632.29,127.5,-0.02436,3e-05,2.06637]
[1776599985124,52.59,75634.31,127.5,-0.0243,3e-05,2.06226]
[1776599991167,52.57,75633.55,127.5,-0.02427,3e-05,2.06043]
[1776599995766,52.56,75633.69,127.5,-0.02424,3e-05,2.05787]
[1776599996201,52.55,75632.11,127.5,-0.02428,3e-05,2.06064]
[1776600001237,52.56,75637.87,127.5,-0.02412,3e-05,2.04936]
[1776600003250,52.56,75646.92,127.5,-0.02385,3e-05,2.03079]
[1776600008286,52.57,75647.3,127.5,-0.02386,3e-05,2.03109]
[1776600013321,52.57,75638.66,127.5,-0.02413,3e-05,2.05028]
[1776600018356,52.58,75637.24,127.5,-0.02418,3e-05,2.05418]
[1776600023391,52.59,75634.13,127.5,-0.02429,3e-05,2.06164]
[1776600028426,52.59,75634.24,127.5,-0.0243,3e-05,2.06225]
[1776600033463,52.6,75632.16,127.5,-0.02433,3e-05,2.06333]
[1776600035477,52.6,75623.03,127.5,-0.02461,3e-05,2.08301]
[1776600039505,52.6,75611.41,127.5,-0.02497,3e-05,2.10837]
[1776600040373,52.6,75611.41,127.5,-0.02497,3e-05,2.10837]
[1776600040512,52.6,75602.52,127.5,-0.02524,3e-05,2.12762]
[1776600041167,52.6,75602.52,127.5,-0.02524,3e-05,2.12762]
[1776600044540,52.61,75614.29,127.5,-0.02489,3e-05,2.10269]
[1776600049574,52.61,75616.58,127.5,-0.02482,3e-05,2.09833]
[1776600052596,52.61,75608.38,127.5,-0.02508,3e-05,2.11624]
[1776600057630,52.61,75609.8,127.5,-0.02504,3e-05,2.11355]
[1776600061659,52.62,75618.2,127.5,-0.02479,3e-05,2.09586]
[1776600067149,52.62,75618.42,127.5,-0.02479,3e-05,2.09584]
[1776600072736,52.62,75616.33,127.5,-0.02486,3e-05,2.101]
[1776600077770,52.63,75615.84,127.5,-0.02488,3e-05,2.10255]
[1776600080791,52.63,75606.91,127.5,-0.02516,3e-05,2.12204]
[1776600085827,52.63,75604.79,127.5,-0.02523,3e-05,2.12696]
[1776600090862,52.63,75603.51,127.5,-0.02528,3e-05,2.13001]
[1776600095897,52.64,75603.37,127.5,-0.02524,3e-05,2.12632]
[1776600100932,52.64,75601.97,127.5,-0.02528,3e-05,2.1296]
[1776600105967,52.64,75602.4,127.5,-0.02527,3e-05,2.12894]
[1776600109995,52.64,75614.08,127.5,-0.02492,3e-05,2.10407]
[1776600115030,52.64,75618.82,127.5,-0.02478,3e-05,2.09448]
[1776600120065,52.65,75610.01,127.5,-0.02506,3e-05,2.11393]
[1776600125101,52.65,75610.32,127.5,-0.02506,3e-05,2.11369]
[1776600130135,52.65,75605.64,127.5,-0.02521,3e-05,2.12412]
[1776600135169,52.66,75610.7,127.5,-0.02505,3e-05,2.11357]
[1776600140204,52.66,75612.2,127.5,-0.02501,3e-05,2.11077]
[1776600144233,52.66,75623.46,127.5,-0.02467,3e-05,2.08706]
[1776600146247,52.66,75633.8,127.5,-0.02437,3e-05,2.0654]
[1776600150276,52.67,75622.03,127.5,-0.02473,3e-05,2.09103]
[1776600155311,52.67,75622.9,127.5,-0.02467,3e-05,2.08562]
[1776600160346,52.68,75635.87,127.5,-0.02428,3e-05,2.05883]
[1776600162232,52.68,75637.02,127.5,-0.02425,3e-05,2.05659]
[1776600162510,52.68,75637.02,127.5,-0.02425,3e-05,2.05659]
[1776600162531,52.68,75637.02,127.5,-0.02425,3e-05,2.05659]
[1776600162618,52.68,75643.65,127.5,-0.02406,3e-05,2.04283]
[1776600163219,52.68,75643.65,127.5,-0.02406,3e-05,2.04283]
[1776600163475,52.68,75643.65,127.5,-0.02406,3e-05,2.04283]
[1776600163577,52.67,75656.46,127.5,-0.02367,3e-05,2.01558]
[1776600163788,52.67,75656.46,127.5,-0.02367,3e-05,2.01558]
[1776600164284,52.67,75656.46,127.5,-0.02367,3e-05,2.01558]
[1776600164287,52.67,75656.46,127.5,-0.02367,3e-05,2.01558]
[1776600164373,52.67,75657.76,127.5,-0.02363,3e-05,2.0124]
[1776600165205,52.67,75657.76,127.5,-0.02363,3e-05,2.0124]
[1776600165381,52.67,75658.1,127.5,-0.02362,3e-05,2.01195]
[1776600167063,52.67,75657.74,127.5,-0.02362,3e-05,2.01221]
[1776600167395,52.67,75657.86,127.5,-0.02361,3e-05,2.01148]
[1776600170527,52.65,75658.53,127.5,-0.02357,3e-05,2.00831]
[1776600171134,52.65,75662.49,127.5,-0.02344,3e-05,1.99924]
[1776600171423,52.64,75666.04,127.5,-0.02333,3e-05,1.99104]
[1776600176458,52.63,75670.48,127.5,-0.02317,3e-05,1.9796]
[1776600178218,52.62,75676.39,127.5,-0.02299,3e-05,1.96709]
[1776600178466,52.62,75676.39,127.5,-0.02299,3e-05,1.96709]
[1776600178476,52.62,75676.39,127.5,-0.02299,3e-05,1.96709]
[1776600178482,52.62,75676.39,127.5,-0.02299,3e-05,1.96709]
[1776600187536,52.59,75662.97,127.5,-0.02332,3e-05,1.9902]
[1776600192570,52.58,75665.94,127.5,-0.0232,3e-05,1.98186]
[1776600197606,52.56,75664.71,127.5,-0.0232,3e-05,1.98215]
[1776600202643,52.55,75657.92,127.5,-0.02337,3e-05,1.99383]
[1776600204657,52.54,75648.28,127.5,-0.02364,3e-05,2.01284]
[1776600209720,52.53,75640.28,127.5,-0.02384,3e-05,2.02746]
[1776600214727,52.51,75626.79,127.5,-0.02415,3e-05,2.04836]
[1776600220769,52.48,75625.9,127.5,-0.02413,3e-05,2.04688]
[1776600223242,52.48,75625.78,127.5,-0.02412,3e-05,2.04603]
[1776600223666,52.47,75625.78,127.5,-0.02411,3e-05,2.04548]
[1776600226799,52.47,75625.74,127.5,-0.02412,3e-05,2.04576]
[1776600227621,52.47,75625.74,127.5,-0.02412,3e-05,2.04576]
[1776600229177,52.47,75625.78,127.5,-0.02411,3e-05,2.04551]
[1776600229275,52.48,75626.21,127.5,-0.02411,3e-05,2.045]
[1776600234755,52.47,75626.65,127.5,-0.02408,3e-05,2.04299]
[1776600234756,52.47,75626.65,127.5,-0.02408,3e-05,2.04299]
[1776600237889,52.45,75618.35,127.5,-0.02428,3e-05,2.0573]
[1776600242924,52.43,75621.21,127.5,-0.02416,3e-05,2.04841]
[1776600246732,52.42,75628.06,127.5,-0.02394,3e-05,2.03288]
[1776600246779,52.41,75636.9,127.5,-0.02366,3e-05,2.01336]
[1776600251992,52.4,75636.54,127.5,-0.02364,3e-05,2.01175]
[1776600255946,52.39,75632.86,127.5,-0.02373,3e-05,2.01803]
[1776600261057,52.37,75629.88,127.5,-0.02377,3e-05,2.02138]
[1776600266090,52.35,75626.2,127.5,-0.02385,3e-05,2.02671]
[1776600271126,52.33,75625.21,127.5,-0.02379,3e-05,2.02175]
[1776600276160,52.32,75622.81,127.5,-0.02383,3e-05,2.02439]
[1776600282203,52.3,75622.47,127.5,-0.0238,3e-05,2.02222]
[1776600285224,52.29,75631.26,127.5,-0.02352,3e-05,2.00242]
[1776600290258,52.27,75634.42,127.5,-0.0234,3e-05,1.99371]
[1776600293021,52.27,75637.48,127.5,-0.0233,3e-05,1.98653]
[1776600298319,52.25,75652.4,127.5,-0.02283,3e-05,1.95348]
[1776600299121,52.25,75652.4,127.5,-0.02283,3e-05,1.95348]
[1776600299411,52.25,75652.4,127.5,-0.02283,3e-05,1.95348]
[1776600299490,52.25,75664.8,127.5,-0.02247,3e-05,1.92789]
[1776600300716,52.25,75664.8,127.5,-0.02247,3e-05,1.92789]
[1776600301380,52.25,75666.36,127.5,-0.02242,3e-05,1.92442]
[1776600301394,52.25,75666.07,127.5,-0.02243,3e-05,1.9247]
[1776600306489,52.23,75660.43,127.5,-0.02255,3e-05,1.93316]
[1776600312419,52.2,75665.53,127.5,-0.02235,3e-05,1.91934]
[1776600314433,52.19,75654.68,127.5,-0.02265,3e-05,1.94017]
[1776600315760,52.19,75654.68,127.5,-0.02265,3e-05,1.94017]
[1776600315779,52.19,75654.68,127.5,-0.02265,3e-05,1.94017]
[1776600315828,52.19,75648.13,127.5,-0.02283,3e-05,1.95293]
[1776600322491,52.17,75644.09,127.5,-0.0229,3e-05,1.95852]
[1776600327767,52.16,75638.97,127.5,-0.02304,3e-05,1.96788]
[1776600327787,52.16,75638.97,127.5,-0.02304,3e-05,1.96788]
[1776600333568,52.14,75639.57,127.5,-0.02293,3e-05,1.95947]
[1776600334359,52.14,75639.57,127.5,-0.02293,3e-05,1.95947]
[1776600334576,52.14,75639.45,127.5,-0.02293,3e-05,1.95933]
[1776600336590,52.13,75655.32,127.5,-0.02246,3e-05,1.92569]
[1776600337597,52.13,75663.94,127.5,-0.02221,3e-05,1.9077]
[1776600342633,52.11,75668.64,127.5,-0.02204,3e-05,1.89565]
[1776600346661,52.1,75682.25,127.5,-0.02163,3e-05,1.86649]
[1776600350211,52.09,75683.84,127.5,-0.02157,3e-05,1.86198]
[1776600352702,52.08,75667.69,127.5,-0.022,3e-05,1.89276]
[1776600354717,52.07,75658.46,127.5,-0.02224,3e-05,1.91032]
[1776600354959,52.07,75658.46,127.5,-0.02224,3e-05,1.91032]
[1776600355724,52.07,75653.08,127.5,-0.02239,3e-05,1.92091]
[1776600358100,52.06,75651.59,127.5,-0.02243,3e-05,1.92331]
[1776600358745,52.06,75661.31,127.5,-0.02215,3e-05,1.90334]
[1776600360817,52.06,75661.19,127.5,-0.02215,3e-05,1.9033]
[1776600366805,52.05,75657.25,127.5,-0.02223,3e-05,1.90922]
[1776600371542,52.04,75657.18,127.5,-0.02221,3e-05,1.90818]
[1776600371840,52.04,75657.29,127.5,-0.02221,3e-05,1.90766]
[1776600376875,52.02,75650.32,127.5,-0.02236,3e-05,1.91889]
[1776600381867,52.0,75646.92,127.5,-0.02243,3e-05,1.92345]
[1776600381871,52.0,75646.92,127.5,-0.02243,3e-05,1.92345]
[1776600381910,52.0,75645.88,127.5,-0.02245,3e-05,1.92498]
[1776600386945,51.99,75637.82,127.5,-0.02266,3e-05,1.9397]
[1776600388428,51.98,75635.99,127.5,-0.0227,3e-05,1.94309]
[1776600393993,51.97,75632.61,127.5,-0.02273,3e-05,1.94383]
[1776600399029,51.96,75632.89,127.5,-0.0227,3e-05,1.9415]
[1776600407085,51.94,75632.61,127.5,-0.02267,3e-05,1.93934]
[1776600412120,51.93,75625.61,127.5,-0.02284,3e-05,1.95207]
[1776600417156,51.91,75630.16,127.5,-0.02269,3e-05,1.94097]
[1776600422192,51.9,75624.88,127.5,-0.02282,3e-05,1.9502]
[1776600428234,51.89,75622.98,127.5,-0.02285,3e-05,1.95209]
[1776600429449,51.89,75622.98,127.5,-0.02285,3e-05,1.95209]
[1776600429488,51.89,75621.83,127.5,-0.02287,3e-05,1.95379]
[1776600431560,51.89,75621.09,127.5,-0.02289,3e-05,1.95531]
[1776600431561,51.89,75621.09,127.5,-0.02289,3e-05,1.95531]
[1776600437297,51.9,75612.41,127.5,-0.02318,3e-05,1.97591]
[1776600442332,51.92,75609.74,127.5,-0.02329,3e-05,1.98359]
[1776600449382,51.93,75609.88,127.5,-0.02332,3e-05,1.98565]
[1776600457438,51.95,75616.93,127.5,-0.0231,3e-05,1.96974]
[1776600459844,51.95,75617.46,127.5,-0.02309,3e-05,1.969]
[1776600459935,51.96,75617.54,127.5,-0.0231,3e-05,1.9692]
[1776600460049,51.96,75617.54,127.5,-0.0231,3e-05,1.9692]
[1776600460459,51.96,75617.54,127.5,-0.0231,3e-05,1.9692]
[1776600465494,51.94,75620.59,127.5,-0.02298,3e-05,1.96073]
[1776600466043,51.94,75620.59,127.5,-0.02298,3e-05,1.96073]
[1776600469523,51.93,75632.03,127.5,-0.02263,3e-05,1.93582]
[1776600470709,51.93,75632.03,127.5,-0.02263,3e-05,1.93582]
[1776600470782,51.93,75633.73,127.5,-0.02257,3e-05,1.93203]
[1776600471791,51.93,75633.73,127.5,-0.02257,3e-05,1.93203]
[1776600474845,51.92,75637.1,127.5,-0.02245,3e-05,1.92346]
[1776600474944,51.92,75637.46,127.5,-0.02244,3e-05,1.92217]
[1776600477950,51.91,75629.45,127.5,-0.02266,3e-05,1.93794]
[1776600483620,51.9,75630.94,127.5,-0.02259,3e-05,1.93273]
[1776600488656,51.89,75630.96,127.5,-0.02256,3e-05,1.93117]
[1776600493691,51.88,75634.29,127.5,-0.02245,3e-05,1.92293]
[1776600498726,51.87,75643.63,127.5,-0.02216,3e-05,1.90258]
[1776600499428,51.87,75643.63,127.5,-0.02216,3e-05,1.90258]
[1776600500568,51.87,75644.23,127.5,-0.02214,3e-05,1.90113]
[1776600500741,51.86,75645.38,127.5,-0.02211,3e-05,1.89856]
[1776600503761,51.85,75656.59,127.5,-0.02177,3e-05,1.87462]
[1776600508797,51.84,75651.75,127.5,-0.02188,3e-05,1.88208]
[1776600513832,51.82,75657.05,127.5,-0.02166,3e-05,1.86523]
[1776600516853,51.81,75667.77,127.5,-0.02134,3e-05,1.84264]
[1776600521888,51.8,75672.07,127.5,-0.0212,3e-05,1.83224]
[1776600523057,51.8,75672.07,127.5,-0.0212,3e-05,1.83224]
[1776600523179,51.8,75677.87,127.5,-0.02104,3e-05,1.82047]
[1776600523281,51.8,75677.87,127.5,-0.02104,3e-05,1.82047]
[1776600523939,51.8,75677.87,127.5,-0.02104,3e-05,1.82047]
[1776600523962,51.8,75688.88,127.5,-0.02073,3e-05,1.79865]
[1776600524944,51.8,75688.88,127.5,-0.02073,3e-05,1.79865]
[1776600527298,51.79,75691.01,127.5,-0.02066,3e-05,1.79358]
[1776600529796,51.79,75690.58,127.5,-0.02067,3e-05,1.7938]
[1776600531365,51.78,75692.59,127.5,-0.02061,3e-05,1.78931]
[1776600531958,51.78,75682.92,127.5,-0.02086,3e-05,1.80779]
[1776600534720,51.77,75680.34,127.5,-0.02092,3e-05,1.81215]
[1776600534980,51.77,75679.56,127.5,-0.02094,3e-05,1.81334]
[1776600538794,51.77,75678.28,127.5,-0.02097,3e-05,1.81553]
[1776600538850,51.77,75678.28,127.5,-0.02097,3e-05,1.81553]
[1776600540990,51.77,75689.91,127.5,-0.02065,3e-05,1.7927]
[1776600541023,51.77,75687.38,127.5,-0.02072,3e-05,1.79754]
[1776600542953,51.76,75682.76,127.5,-0.02084,3e-05,1.8061]
[1776600543004,51.76,75682.76,127.5,-0.02084,3e-05,1.8061]
[1776600543037,51.76,75682.76,127.5,-0.02084,3e-05,1.8061]
[1776600543105,51.76,75680.19,127.5,-0.0209,3e-05,1.81068]
[1776600547065,51.76,75670.17,127.5,-0.02117,3e-05,1.82988]
[1776600548606,51.76,75667.97,127.5,-0.02123,3e-05,1.83408]
[1776600554114,51.75,75665.2,127.5,-0.02129,3e-05,1.83864]
[1776600559149,51.75,75665.28,127.5,-0.02128,3e-05,1.83772]
[1776600566201,51.74,75664.6,127.5,-0.02128,3e-05,1.838]
[1776600570230,51.73,75672.99,127.5,-0.02104,3e-05,1.82088]
[1776600575267,51.73,75673.01,127.5,-0.02099,3e-05,1.81637]
[1776600580302,51.73,75670.95,127.5,-0.02104,3e-05,1.81981]
[1776600586344,51.72,75668.9,127.5,-0.02108,3e-05,1.82308]
[1776600591379,51.72,75668.9,127.5,-0.02108,3e-05,1.82242]
[1776600592402,51.72,75668.9,127.5,-0.02108,3e-05,1.82242]
[1776600596414,51.71,75681.02,127.5,-0.02074,3e-05,1.79811]
[1776600598428,51.71,75692.31,127.5,-0.02044,3e-05,1.77606]
[1776600603463,51.71,75688.28,127.5,-0.02054,3e-05,1.7836]
[1776600607325,51.71,75688.93,127.5,-0.02052,3e-05,1.78218]
[1776600610631,51.71,75688.45,127.5,-0.02053,3e-05,1.7829]
[1776600610725,51.71,75688.45,127.5,-0.02053,3e-05,1.7829]
[1776600610783,51.71,75688.45,127.5,-0.02053,3e-05,1.7829]
[1776600610941,51.71,75688.45,127.5,-0.02053,3e-05,1.7829]
[1776600611446,51.71,75683.83,127.5,-0.02065,3e-05,1.7918]
[1776600611520,51.71,75642.98,127.5,-0.02177,3e-05,1.87239]
[1776600612467,51.71,75642.98,127.5,-0.02177,3e-05,1.87239]
[1776600612662,51.71,75642.98,127.5,-0.02177,3e-05,1.87239]
[1776600613392,51.7,75645.85,127.5,-0.02169,3e-05,1.86637]
[1776600613534,51.71,75614.09,127.5,-0.02259,3e-05,1.93095]
[1776600614547,51.71,75614.09,127.5,-0.02259,3e-05,1.93095]
[1776600616232,51.7,75608.03,127.5,-0.02276,3e-05,1.94279]
[1776600616648,51.7,75608.03,127.5,-0.02276,3e-05,1.94279]
[1776600616841,51.7,75608.03,127.5,-0.02276,3e-05,1.94279]
[1776600616846,51.7,75608.03,127.5,-0.02276,3e-05,1.94279]
[1776600616913,51.7,75586.15,127.5,-0.0234,3e-05,1.98833]
[1776600617562,51.7,75561.87,127.5,-0.02413,3e-05,2.03947]
[1776600618242,51.7,75561.87,127.5,-0.02413,3e-05,2.03947]
[1776600618569,51.7,75560.13,127.5,-0.02418,3e-05,2.04302]
[1776600620248,51.7,75559.1,127.5,-0.02421,3e-05,2.04546]
[1776600620993,51.7,75567.35,127.5,-0.02395,3e-05,2.02731]
[1776600621696,51.7,75567.35,127.5,-0.02395,3e-05,2.02731]
[1776600622948,51.69,75572.24,127.5,-0.0238,3e-05,2.01643]
[1776600623421,51.69,75567.72,127.5,-0.02393,3e-05,2.02557]
[1776600626986,51.68,75568.24,127.5,-0.02389,3e-05,2.02305]
[1776600629006,51.67,75572.7,127.5,-0.02374,3e-05,2.01265]
[1776600629698,51.67,75571.86,127.5,-0.02376,3e-05,2.01398]
[1776600633813,51.66,75568.91,127.5,-0.02378,3e-05,2.01432]
[1776600633897,51.66,75568.34,127.5,-0.02379,3e-05,2.01507]
[1776600636700,51.66,75556.47,127.5,-0.02416,3e-05,2.0412]
[1776600639312,51.67,75551.2,127.5,-0.02433,3e-05,2.05299]
[1776600639721,51.66,75549.42,127.5,-0.02438,3e-05,2.0563]
[1776600644756,51.64,75552.19,127.5,-0.02426,3e-05,2.0477]
[1776600650243,51.63,75553.57,127.5,-0.02418,3e-05,2.04217]
[1776600655835,51.61,75552.94,127.5,-0.02415,3e-05,2.04044]
[1776600660867,51.59,75559.17,127.5,-0.02393,3e-05,2.02463]
[1776600665902,51.58,75558.94,127.5,-0.0239,3e-05,2.02279]
[1776600668871,51.57,75561.49,127.5,-0.02381,3e-05,2.01642]
[1776600669182,51.57,75561.49,127.5,-0.02381,3e-05,2.01642]
[1776600669195,51.57,75570.09,127.5,-0.02355,3e-05,1.99773]
[1776600669281,51.57,75570.09,127.5,-0.02355,3e-05,1.99773]
[1776600669333,51.57,75570.09,127.5,-0.02355,3e-05,1.99773]
[1776600669403,51.57,75570.09,127.5,-0.02355,3e-05,1.99773]
[1776600669475,51.57,75570.09,127.5,-0.02355,3e-05,1.99773]
[1776600669535,51.57,75570.09,127.5,-0.02355,3e-05,1.99773]
[1776600669835,51.57,75570.09,127.5,-0.02355,3e-05,1.99773]
[1776600669932,51.57,75610.34,127.5,-0.02237,3e-05,1.91398]
[1776600672913,51.56,75617.69,127.5,-0.02215,3e-05,1.89846]
[1776600672920,51.56,75617.69,127.5,-0.02215,3e-05,1.89846]
[1776600675539,51.56,75614.78,127.5,-0.02222,3e-05,1.90362]
[1776600677586,51.55,75613.33,127.5,-0.02226,3e-05,1.90605]
[1776600679497,51.55,75611.95,127.5,-0.02229,3e-05,1.90834]
[1776600679504,51.55,75611.95,127.5,-0.02229,3e-05,1.90834]
[1776600679507,51.55,75611.95,127.5,-0.02229,3e-05,1.90834]
[1776600680008,51.55,75627.72,127.5,-0.02184,3e-05,1.87607]
[1776600681706,51.55,75633.77,127.5,-0.02166,3e-05,1.86369]
[1776600684696,51.54,75639.63,127.5,-0.02149,3e-05,1.85143]
[1776600687498,51.54,75640.06,127.5,-0.02147,3e-05,1.85007]
[1776600689401,51.54,75644.51,127.5,-0.02135,3e-05,1.84088]
[1776600689421,51.54,75644.51,127.5,-0.02135,3e-05,1.84088]
[1776600689659,51.54,75644.51,127.5,-0.02135,3e-05,1.84088]
[1776600690075,51.53,75656.96,127.5,-0.021,3e-05,1.81582]
[1776600690961,51.53,75656.96,127.5,-0.021,3e-05,1.81582]
[1776600694271,51.53,75666.96,127.5,-0.02067,3e-05,1.79125]
[1776600697124,51.52,75658.05,127.5,-0.02089,3e-05,1.80723]
[1776600697811,51.52,75658.05,127.5,-0.02089,3e-05,1.80723]
[1776600697814,51.52,75658.05,127.5,-0.02089,3e-05,1.80723]
[1776600698131,51.51,75655.1,127.5,-0.02097,3e-05,1.81264]
[1776600703166,51.51,75662.36,127.5,-0.02076,3e-05,1.7979]
[1776600708201,51.51,75666.16,127.5,-0.02066,3e-05,1.79012]
[1776600708906,51.51,75666.16,127.5,-0.02066,3e-05,1.79012]
[1776600709208,51.51,75676.83,127.5,-0.02037,3e-05,1.76937]
[1776600712228,51.48,75665.42,127.5,-0.02063,3e-05,1.78788]
[1776600717264,51.47,75660.37,127.5,-0.02074,3e-05,1.79596]
[1776600718813,51.47,75660.52,127.5,-0.02073,3e-05,1.7953]
[1776600719278,51.46,75656.46,127.5,-0.02083,3e-05,1.80289]
[1776600721824,51.46,75652.48,127.5,-0.02094,3e-05,1.81052]
[1776600727330,51.46,75648.68,127.5,-0.02104,3e-05,1.81748]
[1776600728237,51.46,75648.68,127.5,-0.02104,3e-05,1.81748]
[1776600733376,51.45,75650.82,127.5,-0.02097,3e-05,1.81247]
[1776600736397,51.45,75641.94,127.5,-0.02121,3e-05,1.82969]
[1776600740419,51.45,75635.49,127.5,-0.02138,3e-05,1.8421]
[1776600747340,51.44,75633.13,127.5,-0.02143,3e-05,1.84575]
[1776600747341,51.44,75633.13,127.5,-0.02143,3e-05,1.84575]
[1776600752509,51.44,75638.55,127.5,-0.02122,3e-05,1.83019]
[1776600757544,51.43,75637.68,127.5,-0.02124,3e-05,1.83135]
[1776600762579,51.43,75641.15,127.5,-0.02114,3e-05,1.82386]
[1776600767615,51.42,75640.97,127.5,-0.02113,3e-05,1.82364]
[1776600772649,51.42,75642.58,127.5,-0.02108,3e-05,1.81991]
[1776600777692,51.42,75642.04,127.5,-0.02109,3e-05,1.82042]
[1776600778372,51.42,75642.04,127.5,-0.02109,3e-05,1.82042]
[1776600778928,51.41,75660.8,127.5,-0.02056,3e-05,1.78251]
[1776600779414,51.41,75660.8,127.5,-0.02056,3e-05,1.78251]
[1776600780049,51.4,75659.81,127.5,-0.02058,3e-05,1.78392]
[1776600780395,51.4,75659.81,127.5,-0.02058,3e-05,1.78392]
[1776600783554,51.39,75650.32,127.5,-0.02082,3e-05,1.80086]
[1776600783579,51.39,75650.32,127.5,-0.02082,3e-05,1.80086]
[1776600784865,51.39,75649.4,127.5,-0.02084,3e-05,1.80205]
[1776600786512,51.39,75646.13,127.5,-0.02092,3e-05,1.80841]
[1776600789325,51.39,75644.77,127.5,-0.02096,3e-05,1.81092]
[1776600792631,51.39,75651.98,127.5,-0.02076,3e-05,1.79641]
[1776600797831,51.38,75651.33,127.5,-0.02077,3e-05,1.79736]
[1776600798750,51.38,75651.33,127.5,-0.02077,3e-05,1.79736]
[1776600801239,51.38,75645.33,127.5,-0.02093,3e-05,1.809]
[1776600807902,51.38,75644.58,127.5,-0.02094,3e-05,1.80977]
[1776600812938,51.37,75636.06,127.5,-0.02113,3e-05,1.82225]
[1776600815959,51.37,75627.3,127.5,-0.02136,3e-05,1.83932]
[1776600820995,51.37,75628.88,127.5,-0.02131,3e-05,1.8355]
[1776600827036,51.36,75630.03,127.5,-0.02127,3e-05,1.83247]
[1776600832072,51.36,75629.38,127.5,-0.02128,3e-05,1.83317]
[1776600837107,51.35,75628.45,127.5,-0.0213,3e-05,1.83444]
[1776600838114,51.35,75639.82,127.5,-0.02098,3e-05,1.81178]
[1776600838946,51.35,75639.82,127.5,-0.02098,3e-05,1.81178]
[1776600839121,51.35,75653.84,127.5,-0.02059,3e-05,1.78351]
[1776600841152,51.35,75658.21,127.5,-0.02047,3e-05,1.77497]
[1776600841261,51.35,75655.34,127.5,-0.02055,3e-05,1.78054]
[1776600847180,51.33,75656.61,127.5,-0.02049,3e-05,1.77601]
[1776600849384,51.33,75656.32,127.5,-0.02049,3e-05,1.77624]
[1776600850202,51.33,75656.27,127.5,-0.02049,3e-05,1.77598]
[1776600855236,51.33,75655.76,127.5,-0.0205,3e-05,1.77684]
[1776600862285,51.33,75655.53,127.5,-0.0205,3e-05,1.77707]
[1776600867321,51.32,75655.42,127.5,-0.0205,3e-05,1.77712]
[1776600872356,51.32,75655.57,127.5,-0.02046,3e-05,1.77284]
[1776600877391,51.32,75656.39,127.5,-0.02043,3e-05,1.77114]
[1776600882426,51.32,75666.04,127.5,-0.02018,3e-05,1.75249]
[1776600883433,51.32,75674.6,127.5,-0.01995,3e-05,1.73625]
[1776600886417,51.33,75678.61,127.5,-0.01985,3e-05,1.72912]
[1776600886453,51.33,75679.13,127.5,-0.01984,3e-05,1.72819]
[1776600890503,51.32,75678.83,127.5,-0.01984,3e-05,1.72802]
[1776600890552,51.32,75678.91,127.5,-0.01983,3e-05,1.72762]
[1776600895398,51.32,75678.91,127.5,-0.01984,3e-05,1.72781]
[1776600898742,51.32,75677.3,127.5,-0.01988,3e-05,1.73114]
[1776600898772,51.32,75690.7,127.5,-0.01954,3e-05,1.70579]
[1776600899732,51.32,75690.7,127.5,-0.01954,3e-05,1.70579]
[1776600899845,51.33,75694.7,127.5,-0.01943,3e-05,1.69836]
[1776600900788,51.33,75694.7,127.5,-0.01943,3e-05,1.69836]
[1776600900838,51.32,75704.89,127.5,-0.01917,3e-05,1.67922]
[1776600903956,51.33,75697.06,127.5,-0.01937,3e-05,1.69399]
[1776600903984,51.33,75697.06,127.5,-0.01937,3e-05,1.69399]
[1776600904026,51.33,75697.45,127.5,-0.01937,3e-05,1.6935]
[1776600907032,51.33,75703.57,127.5,-0.01921,3e-05,1.68197]
[1776600907071,51.33,75700.02,127.5,-0.0193,3e-05,1.68841]
[1776600907601,51.33,75691.55,127.5,-0.01952,3e-05,1.70431]
[1776600910445,51.33,75683.5,127.5,-0.01972,3e-05,1.71964]
[1776600911094,51.33,75679.9,127.5,-0.01982,3e-05,1.72656]
[1776600916664,51.33,75686.31,127.5,-0.01966,3e-05,1.71489]
[1776600922352,51.33,75685.91,127.5,-0.01968,3e-05,1.71601]
[1776600927741,51.34,75685.3,127.5,-0.0197,3e-05,1.71776]
[1776600929171,51.34,75685.3,127.5,-0.0197,3e-05,1.71776]
[1776600929756,51.34,75706.48,127.5,-0.01916,3e-05,1.67814]
[1776600931302,51.34,75706.48,127.5,-0.01916,3e-05,1.67814]
[1776600933249,51.34,75705.47,127.5,-0.01915,3e-05,1.67653]
[1776600933267,51.34,75701.76,127.5,-0.01925,3e-05,1.68375]
[1776600934623,51.34,75706.56,127.5,-0.01912,3e-05,1.67481]
[1776600937632,51.34,75712.86,127.5,-0.01895,3e-05,1.66235]
[1776600941542,51.33,75710.38,127.5,-0.019,3e-05,1.66598]
[1776600946874,51.32,75712.36,127.5,-0.01894,3e-05,1.66089]
[1776600947811,51.32,75712.36,127.5,-0.01894,3e-05,1.66089]
[1776600952917,51.31,75705.61,127.5,-0.01908,3e-05,1.67163]
[1776600956406,51.3,75705.34,127.5,-0.01908,3e-05,1.67162]
[1776600956433,51.3,75705.34,127.5,-0.01908,3e-05,1.67162]
[1776600956503,51.3,75704.91,127.5,-0.01909,3e-05,1.67216]
[1776600957087,51.3,75704.91,127.5,-0.01909,3e-05,1.67216]
[1776600957092,51.3,75704.91,127.5,-0.01909,3e-05,1.67216]
[1776600958390,51.3,75699.35,127.5,-0.01923,3e-05,1.68267]
[1776600959446,51.3,75700.21,127.5,-0.01921,3e-05,1.6812]
[1776600959523,51.3,75702.02,127.5,-0.01917,3e-05,1.67797]
[1776600962987,51.3,75688.58,127.5,-0.01951,3e-05,1.70282]
[1776600964564,51.3,75687.89,127.5,-0.01952,3e-05,1.70399]
[1776600964573,51.3,75687.89,127.5,-0.01952,3e-05,1.70399]
[1776600965001,51.3,75687.77,127.5,-0.01953,3e-05,1.70432]
[1776600970036,51.31,75686.65,127.5,-0.01956,3e-05,1.70694]
[1776600972918,51.31,75685.66,127.5,-0.01959,3e-05,1.70901]
[1776600972966,51.31,75685.66,127.5,-0.01959,3e-05,1.70901]
[1776600973109,51.31,75685.66,127.5,-0.01959,3e-05,1.70901]
[1776600973303,51.31,75685.66,127.5,-0.01959,3e-05,1.70901]
[1776600981118,51.31,75689.14,127.5,-0.01951,3e-05,1.70336]
[1776600986154,51.32,75690.34,127.5,-0.01949,3e-05,1.70164]
[1776600991189,51.32,75692.66,127.5,-0.0194,3e-05,1.69409]
[1776600993320,51.32,75693.76,127.5,-0.01937,3e-05,1.69214]
[1776600993382,51.32,75693.88,127.5,-0.01937,3e-05,1.69205]
[1776600996224,51.32,75709.83,127.5,-0.01896,3e-05,1.66206]
[1776601001259,51.32,75716.15,127.5,-0.0188,2e-05,1.6502]
[1776601006294,51.32,75719.12,127.5,-0.01872,2e-05,1.6446]
[1776601011329,51.32,75718.53,127.5,-0.01874,2e-05,1.64553]
[1776601016365,51.32,75718.37,127.5,-0.01874,2e-05,1.64566]
[1776601018379,51.32,75728.87,127.5,-0.01848,2e-05,1.62642]
[1776601023415,51.32,75720.53,127.5,-0.01868,2e-05,1.64165]
[1776601026435,51.31,75711.09,127.5,-0.01892,3e-05,1.65892]
[1776601031471,51.31,75710.73,127.5,-0.01892,3e-05,1.6593]
[1776601036505,51.31,75708.01,127.5,-0.01899,3e-05,1.66401]
[1776601041541,51.31,75707.72,127.5,-0.01899,3e-05,1.66422]
[1776601047582,51.31,75708.14,127.5,-0.01897,3e-05,1.66304]
[1776601052618,51.3,75702.47,127.5,-0.01907,3e-05,1.66952]
[1776601055639,51.3,75689.63,127.5,-0.0194,3e-05,1.69323]
[1776601060673,51.3,75695.75,127.5,-0.01923,3e-05,1.68119]
[1776601062588,51.3,75695.75,127.5,-0.01923,3e-05,1.68119]
[1776601062630,51.3,75692.35,127.5,-0.01932,3e-05,1.68733]
[1776601065608,51.3,75689.05,127.5,-0.0194,3e-05,1.69364]
[1776601065647,51.3,75689.17,127.5,-0.0194,3e-05,1.69364]
[1776601066327,51.3,75689.17,127.5,-0.0194,3e-05,1.69364]
[1776601066394,51.36,75689.45,127.5,-0.0195,3e-05,1.70115]
[1776601071751,51.36,75690.09,127.5,-0.01949,3e-05,1.70042]
[1776601074772,51.36,75701.33,127.5,-0.01921,3e-05,1.67966]
[1776601077630,51.36,75702.16,127.5,-0.01919,3e-05,1.67825]
[1776601077793,51.36,75702.63,127.5,-0.01918,3e-05,1.67763]
[1776601083073,51.36,75697.92,127.5,-0.0193,3e-05,1.68601]
[1776601083088,51.36,75697.92,127.5,-0.0193,3e-05,1.68601]
[1776601083160,51.36,75696.85,127.5,-0.01932,3e-05,1.68779]
[1776601084847,51.36,75688.58,127.5,-0.01953,3e-05,1.70343]
[1776601085872,51.36,75688.58,127.5,-0.01953,3e-05,1.70343]
[1776601085980,51.36,75687.91,127.5,-0.01955,3e-05,1.7048]
[1776601091896,51.35,75687.59,127.5,-0.01954,3e-05,1.70411]
[1776601096931,51.34,75686.88,127.5,-0.01954,3e-05,1.70408]
[1776601101966,51.33,75686.4,127.5,-0.01954,3e-05,1.70363]
[1776601107001,51.32,75687.85,127.5,-0.01948,3e-05,1.69928]
[1776601112035,51.31,75687.71,127.5,-0.01942,3e-05,1.69449]
[1776601117070,51.3,75685.96,127.5,-0.01945,3e-05,1.69648]
[1776601122106,51.29,75685.87,127.5,-0.01944,3e-05,1.69534]
[1776601127140,51.28,75687.28,127.5,-0.01938,3e-05,1.69142]
[1776601131174,51.28,75687.28,127.5,-0.01938,3e-05,1.69142]
[1776601131291,51.28,75687.77,127.5,-0.01936,3e-05,1.6895]
[1776601133233,51.28,75687.77,127.5,-0.01936,3e-05,1.6895]
[1776601133334,51.28,75687.65,127.5,-0.01936,3e-05,1.68996]
[1776601138218,51.27,75678.54,127.5,-0.01959,3e-05,1.7065]
[1776601139410,51.27,75678.54,127.5,-0.01959,3e-05,1.7065]
[1776601139509,51.27,75677.81,127.5,-0.0196,3e-05,1.70773]
[1776601141150,51.27,75677.27,127.5,-0.01962,3e-05,1.70884]
[1776601148289,51.28,75674.26,127.5,-0.01971,3e-05,1.7152]
[1776601158359,51.28,75677.68,127.5,-0.01963,3e-05,1.70953]
[1776601164060,51.29,75674.5,127.5,-0.01972,3e-05,1.71591]
[1776601164161,51.29,75674.5,127.5,-0.01972,3e-05,1.71608]
[1776601168701,51.29,75674.5,127.5,-0.01972,3e-05,1.71608]
[1776601174474,51.28,75679.79,127.5,-0.01952,3e-05,1.70086]
[1776601179510,51.27,75680.61,127.5,-0.01949,3e-05,1.69871]
[1776601185551,51.27,75685.63,127.5,-0.01935,3e-05,1.6886]
[1776601190589,51.26,75692.38,127.5,-0.01918,3e-05,1.67551]
[1776601191055,51.26,75692.38,127.5,-0.01918,3e-05,1.67551]
[1776601191108,51.26,75692.38,127.5,-0.01918,3e-05,1.67551]
[1776601191596,51.26,75701.67,127.5,-0.01894,3e-05,1.65817]
[1776601193525,51.26,75701.9,127.5,-0.01893,3e-05,1.6577]
[1776601200659,51.26,75700.79,127.5,-0.01896,3e-05,1.65935]
[1776601201921,51.26,75701.13,127.5,-0.01895,3e-05,1.65867]
[1776601204361,51.26,75701.08,127.5,-0.01895,3e-05,1.65865]
[1776601209722,51.26,75695.02,127.5,-0.01909,3e-05,1.66956]
[1776601214757,51.25,75690.31,127.5,-0.01921,3e-05,1.67793]
[1776601219792,51.25,75681.99,127.5,-0.01941,3e-05,1.69299]
[1776601219913,51.25,75681.99,127.5,-0.01941,3e-05,1.69299]
[1776601226841,51.24,75680.89,127.5,-0.01943,3e-05,1.69422]
[1776601231878,51.24,75682.69,127.5,-0.01934,3e-05,1.6865]
[1776601235488,51.24,75685.48,127.5,-0.01926,3e-05,1.68106]
[1776601237920,51.24,75694.74,127.5,-0.01902,3e-05,1.66341]
[1776601242955,51.23,75696.96,127.5,-0.01896,3e-05,1.65899]
[1776601247990,51.23,75690.47,127.5,-0.01912,3e-05,1.67074]
[1776601253025,51.23,75689.19,127.5,-0.01915,3e-05,1.67272]
[1776601258060,51.22,75686.46,127.5,-0.01921,3e-05,1.67738]
[1776601263095,51.22,75682.34,127.5,-0.01931,3e-05,1.68462]
[1776601264715,51.22,75682.34,127.5,-0.01931,3e-05,1.68462]
[1776601264791,51.22,75682.34,127.5,-0.01931,3e-05,1.68441]
[1776601266091,51.22,75681.98,127.5,-0.01932,3e-05,1.68508]
[1776601267362,51.22,75681.52,127.5,-0.01933,3e-05,1.68607]
[1776601273109,51.23,75675.5,127.5,-0.01949,3e-05,1.69807]
[1776601273115,51.23,75675.5,127.5,-0.01949,3e-05,1.69807]
[1776601273335,51.23,75675.5,127.5,-0.01949,3e-05,1.69807]
[1776601273630,51.23,75675.5,127.5,-0.01949,3e-05,1.69807]
[1776601273857,51.23,75675.5,127.5,-0.01949,3e-05,1.69807]
[1776601279208,51.23,75673.17,127.5,-0.01957,3e-05,1.70333]
[1776601284243,51.23,75672.27,127.5,-0.0196,3e-05,1.70552]
[1776601289278,51.24,75671.66,127.5,-0.01962,3e-05,1.70715]
[1776601294313,51.24,75670.22,127.5,-0.01962,3e-05,1.7066]
[1776601299348,51.25,75670.31,127.5,-0.01963,3e-05,1.70692]
[1776601304384,51.25,75668.76,127.5,-0.01967,3e-05,1.71035]
[1776601310762,51.25,75665.62,127.5,-0.01976,3e-05,1.71668]
[1776601315948,51.26,75659.0,127.5,-0.01994,3e-05,1.72986]
[1776601321296,51.26,75656.15,127.5,-0.02002,3e-05,1.73563]
[1776601321466,51.26,75656.15,127.5,-0.02002,3e-05,1.73563]
[1776601326539,51.26,75650.32,127.5,-0.02018,3e-05,1.74709]
[1776601328553,51.26,75659.87,127.5,-0.01993,3e-05,1.72884]
[1776601333589,51.26,75662.69,127.5,-0.01986,3e-05,1.72378]
[1776601338623,51.27,75667.74,127.5,-0.01973,3e-05,1.71458]
[1776601344665,51.27,75667.06,127.5,-0.01975,3e-05,1.7164]
[1776601349700,51.27,75666.63,127.5,-0.01977,3e-05,1.71764]
[1776601354735,51.28,75666.78,127.5,-0.01973,3e-05,1.71403]
[1776601359771,51.28,75668.86,127.5,-0.01968,3e-05,1.71052]
[1776601362528,51.28,75669.09,127.5,-0.01968,3e-05,1.71028]
[1776601367827,51.28,75675.51,127.5,-0.01952,3e-05,1.69874]
[1776601372862,51.29,75681.98,127.5,-0.01936,3e-05,1.68717]
[1776601377898,51.29,75678.96,127.5,-0.01945,3e-05,1.69348]
[1776601382933,51.3,75678.77,127.5,-0.01946,3e-05,1.69439]
[1776601384182,51.3,75675.61,127.5,-0.01955,3e-05,1.70046]
[1776601389981,51.3,75672.37,127.5,-0.01964,3e-05,1.70714]
[1776601395017,51.3,75671.7,127.5,-0.01966,3e-05,1.70884]
[1776601396453,51.3,75671.7,127.5,-0.01966,3e-05,1.70884]
[1776601402575,51.31,75673.04,127.5,-0.01963,3e-05,1.70687]
[1776601402575,51.31,75673.04,127.5,-0.01963,3e-05,1.70687]
[1776601416181,51.32,75670.98,127.5,-0.01966,3e-05,1.70825]
[1776601430279,51.33,75670.89,127.5,-0.01968,3e-05,1.7096]
[1776601436321,51.33,75670.79,127.5,-0.01969,3e-05,1.71029]
[1776601439622,51.33,75670.83,127.5,-0.01969,3e-05,1.71038]
[1776601445384,51.34,75664.41,127.5,-0.01987,3e-05,1.72317]
[1776601447045,51.34,75655.73,127.5,-0.0201,3e-05,1.73984]
[1776601447045,51.34,75655.73,127.5,-0.0201,3e-05,1.73984]
[1776601452432,51.34,75654.32,127.5,-0.02014,3e-05,1.74271]
[1776601455174,51.34,75654.13,127.5,-0.02014,3e-05,1.74312]
[1776601458475,51.34,75636.82,127.5,-0.02061,3e-05,1.77673]
[1776601464518,51.34,75634.57,127.5,-0.02066,3e-05,1.7809]
[1776601469553,51.34,75634.45,127.5,-0.02067,3e-05,1.78096]
[1776601474588,51.33,75624.88,127.5,-0.02088,3e-05,1.79568]
[1776601479625,51.33,75624.21,127.5,-0.0209,3e-05,1.79673]
[1776601484659,51.33,75622.76,127.5,-0.02093,3e-05,1.79933]
[1776601485777,51.33,75622.76,127.5,-0.02093,3e-05,1.79933]
[1776601491709,51.33,75617.35,127.5,-0.02108,3e-05,1.80965]
[1776601496878,51.33,75617.41,127.5,-0.02107,3e-05,1.80934]
[1776601502788,51.32,75613.84,127.5,-0.02116,3e-05,1.81588]
[1776601507823,51.32,75613.11,127.5,-0.02118,3e-05,1.81694]
[1776601512858,51.32,75607.35,127.5,-0.02133,3e-05,1.82796]
[1776601516851,51.31,75601.89,127.5,-0.02148,3e-05,1.83857]
[1776601516874,51.31,75601.89,127.5,-0.02148,3e-05,1.83857]
[1776601517892,51.31,75583.68,127.5,-0.02199,3e-05,1.87507]
[1776601519888,51.31,75583.47,127.5,-0.02199,3e-05,1.87531]
[1776601519909,51.31,75567.56,127.5,-0.02245,3e-05,1.90771]
[1776601523320,51.3,75561.36,127.5,-0.02262,3e-05,1.91975]
[1776601525295,51.3,75562.59,127.5,-0.02258,3e-05,1.91667]
[1776601530986,51.29,75562.64,127.5,-0.02255,3e-05,1.91496]
[1776601536021,51.28,75559.53,127.5,-0.02258,3e-05,1.91603]
[1776601541056,51.27,75551.53,127.5,-0.0228,3e-05,1.93118]
[1776601546091,51.26,75555.32,127.5,-0.02266,3e-05,1.92181]
[1776601551126,51.25,75564.18,127.5,-0.02239,3e-05,1.90208]
[1776601556160,51.24,75562.93,127.5,-0.0224,3e-05,1.90335]
[1776601561195,51.23,75563.19,127.5,-0.02238,3e-05,1.90151]
[1776601566231,51.23,75561.49,127.5,-0.02241,3e-05,1.90372]
[1776601571265,51.22,75561.18,127.5,-0.0224,3e-05,1.90302]
[1776601573658,51.21,75559.04,127.5,-0.02246,3e-05,1.90717]
[1776601573876,51.21,75559.04,127.5,-0.02246,3e-05,1.90717]
[1776601574031,51.21,75559.04,127.5,-0.02246,3e-05,1.90717]
[1776601574171,51.21,75559.04,127.5,-0.02246,3e-05,1.90717]
[1776601580329,51.12,75565.58,127.5,-0.02208,3e-05,1.88008]
[1776601585365,51.09,75567.61,127.5,-0.02195,3e-05,1.87065]
[1776601590401,51.07,75571.16,127.5,-0.02181,3e-05,1.86055]
[1776601595436,51.05,75575.15,127.5,-0.02161,3e-05,1.84597]
[1776601600472,51.04,75575.46,127.5,-0.02159,3e-05,1.84455]
[1776601609535,51.03,75575.99,127.5,-0.02156,3e-05,1.84201]
[1776601613563,51.03,75567.89,127.5,-0.02178,3e-05,1.85783]
[1776601616585,51.03,75559.56,127.5,-0.02201,3e-05,1.87427]
[1776601618972,51.03,75556.77,127.5,-0.02209,3e-05,1.87979]
[1776601619008,51.02,75551.5,127.5,-0.02224,3e-05,1.89042]
[1776601621053,51.03,75548.92,127.5,-0.02232,3e-05,1.89625]
[1776601626654,51.05,75550.17,127.5,-0.02233,3e-05,1.89712]
[1776601631690,51.07,75563.37,127.5,-0.02198,3e-05,1.87241]
[1776601635718,51.14,75574.93,127.5,-0.02181,3e-05,1.8602]
[1776601640752,51.16,75579.05,127.5,-0.02173,3e-05,1.85455]
[1776601645799,51.18,75582.16,127.5,-0.02167,3e-05,1.85045]
[1776601651830,51.2,75578.72,127.5,-0.02178,3e-05,1.85728]
[1776601656865,51.22,75575.99,127.5,-0.02189,3e-05,1.86549]
[1776601659886,51.23,75567.47,127.5,-0.02216,3e-05,1.88445]
[1776601664920,51.25,75575.21,127.5,-0.02197,3e-05,1.87119]
[1776601670965,51.26,75575.29,127.5,-0.022,3e-05,1.87311]
[1776601679019,51.3,75574.98,127.5,-0.02208,3e-05,1.87892]
[1776601684063,51.32,75573.93,127.5,-0.02215,3e-05,1.88364]
[1776601689098,51.33,75567.92,127.5,-0.02236,3e-05,1.89848]
[1776601692119,51.34,75558.09,127.5,-0.02266,3e-05,1.9202]
[1776601697154,51.36,75554.79,127.5,-0.02279,3e-05,1.92927]
[1776601702189,51.37,75549.51,127.5,-0.02298,3e-05,1.94241]
[1776601707224,51.39,75546.03,127.5,-0.02311,3e-05,1.95179]
[1776601712258,51.4,75540.27,127.5,-0.02327,3e-05,1.96179]
[1776601714273,51.41,75549.0,127.5,-0.02302,3e-05,1.94424]
[1776601719308,51.42,75554.13,127.5,-0.02289,3e-05,1.93562]
[1776601724343,51.43,75549.23,127.5,-0.02307,3e-05,1.94788]
[1776601729378,51.45,75548.89,127.5,-0.0231,3e-05,1.95053]
[1776601734413,51.46,75549.4,127.5,-0.02312,3e-05,1.95137]
[1776601739449,51.47,75548.21,127.5,-0.02318,3e-05,1.95575]
[1776601744484,51.48,75544.88,127.5,-0.0233,3e-05,1.96456]
[1776601749519,51.5,75542.53,127.5,-0.0234,3e-05,1.97124]
[1776601755561,51.51,75543.41,127.5,-0.0234,3e-05,1.9714]
[1776601758729,51.52,75563.99,127.5,-0.02281,3e-05,1.92974]
[1776601764565,51.53,75564.46,127.5,-0.02282,3e-05,1.93042]
[1776601770666,51.55,75564.12,127.5,-0.02286,3e-05,1.93385]
[1776601775701,51.57,75563.89,127.5,-0.02286,3e-05,1.93269]
[1776601780736,51.58,75565.93,127.5,-0.02282,3e-05,1.9301]
[1776601785911,51.59,75565.64,127.5,-0.02287,3e-05,1.93321]
[1776601790945,51.61,75556.81,127.5,-0.02316,3e-05,1.9536]
[1776601795982,51.62,75555.41,127.5,-0.02322,3e-05,1.9584]
[1776601801019,51.63,75555.44,127.5,-0.02325,3e-05,1.9602]
[1776601806058,51.64,75561.59,127.5,-0.02309,3e-05,1.94924]
[1776601811094,51.66,75559.15,127.5,-0.02319,3e-05,1.95623]
[1776601816128,51.67,75558.76,127.5,-0.02323,3e-05,1.95886]
[1776601821163,51.68,75560.13,127.5,-0.02321,3e-05,1.95781]
[1776601828213,51.7,75560.75,127.5,-0.02323,3e-05,1.95908]
[1776601833248,51.71,75560.02,127.5,-0.02323,3e-05,1.95831]
[1776601834166,51.71,75560.02,127.2,-0.02323,3e-05,1.95831]
[1776601840297,51.73,75559.99,127.2,-0.02327,3e-05,1.96093]
[1776601844536,51.74,75560.06,127.2,-0.02329,3e-05,1.96221]
[1776601845420,51.74,75560.06,127.2,-0.02329,3e-05,1.96221]
[1776601845334,51.74,75558.51,127.2,-0.02333,3e-05,1.9651]
[1776601846341,51.74,75552.25,127.2,-0.02352,3e-05,1.9786]
[1776601848355,51.74,75542.96,127.2,-0.02381,3e-05,1.99885]
[1776601854397,51.75,75540.31,127.2,-0.02392,3e-05,2.00619]
[1776601855404,51.76,75532.3,127.2,-0.02417,3e-05,2.02355]
[1776601860440,51.76,75531.71,127.2,-0.0242,3e-05,2.02603]
[1776601864424,51.77,75534.73,127.2,-0.02412,3e-05,2.0203]
[1776601864426,51.77,75534.73,127.2,-0.02412,3e-05,2.02055]
[1776601869503,51.75,75531.99,127.2,-0.02417,3e-05,2.02402]
[1776601870510,51.75,75542.83,127.2,-0.02384,3e-05,2.00043]
[1776601872435,51.75,75542.83,127.2,-0.02384,3e-05,2.00043]
[1776601872524,51.75,75539.54,127.2,-0.02392,3e-05,2.00657]
[1776601878037,51.75,75537.03,127.2,-0.02401,3e-05,2.01273]
[1776601878138,51.76,75536.9,127.2,-0.02403,3e-05,2.01379]
[1776601883600,51.74,75537.61,127.2,-0.02397,3e-05,2.00999]
[1776601889091,51.73,75539.41,127.2,-0.02389,3e-05,2.00435]
[1776601894382,51.71,75541.61,127.2,-0.02374,3e-05,1.99296]
[1776601899712,51.7,75547.85,127.2,-0.02352,3e-05,1.97728]
[1776601904751,51.68,75549.36,127.2,-0.02344,3e-05,1.97215]
[1776601909787,51.67,75547.37,127.2,-0.02348,3e-05,1.97445]
[1776601910513,51.67,75547.37,127.2,-0.02348,3e-05,1.97445]
[1776601915829,51.65,75546.1,127.2,-0.02348,3e-05,1.97486]
[1776601920863,51.64,75549.38,127.2,-0.02336,3e-05,1.96611]
[1776601921523,51.64,75549.38,127.2,-0.02336,3e-05,1.96611]
[1776601926910,51.63,75546.62,127.2,-0.02341,3e-05,1.9697]
[1776601935969,51.6,75546.5,127.2,-0.02336,3e-05,1.96623]
[1776601942011,51.59,75545.25,127.2,-0.02337,3e-05,1.96662]
[1776601947045,51.57,75538.57,127.2,-0.02354,3e-05,1.97877]
[1776601952083,51.56,75538.12,127.2,-0.02348,3e-05,1.97359]
[1776601956112,51.55,75547.31,127.2,-0.02318,3e-05,1.95275]
[1776601961147,51.54,75543.45,127.2,-0.02327,3e-05,1.9591]
[1776601966182,51.53,75546.6,127.2,-0.02315,3e-05,1.9507]
[1776601971217,51.52,75546.61,127.2,-0.02313,3e-05,1.94899]
[1776601977260,51.5,75546.66,127.2,-0.0231,3e-05,1.94691]
[1776601982295,51.49,75536.28,127.2,-0.02339,3e-05,1.96708]
[1776601987519,51.48,75532.92,127.2,-0.02347,3e-05,1.97271]
[1776601997403,51.45,75532.3,127.2,-0.02343,3e-05,1.96998]
[1776602003455,51.44,75539.92,127.2,-0.02318,3e-05,1.95251]
[1776602009487,51.43,75534.82,127.2,-0.0233,3e-05,1.96055]
[1776602015529,51.41,75535.69,127.2,-0.0232,3e-05,1.95255]
[1776602020564,51.4,75535.76,127.2,-0.02317,3e-05,1.95072]
[1776602025599,51.39,75535.65,127.2,-0.02315,3e-05,1.94929]
[1776602031641,51.38,75535.65,127.2,-0.02312,3e-05,1.94731]
[1776602036676,51.37,75535.15,127.2,-0.02311,3e-05,1.9467]
[1776602042718,51.26,75536.97,127.2,-0.02283,3e-05,1.92684]
[1776602047756,51.23,75542.68,127.2,-0.02261,3e-05,1.91097]
[1776602056821,51.21,75543.66,127.2,-0.02255,3e-05,1.90658]
[1776602061856,51.21,75545.76,127.2,-0.02247,3e-05,1.90096]
[1776602067040,51.18,75542.64,127.2,-0.02251,3e-05,1.90406]
[1776602068905,51.16,75557.84,127.2,-0.02203,3e-05,1.86973]
[1776602071403,51.16,75561.87,127.2,-0.0219,3e-05,1.86106]
[1776602073460,51.16,75561.94,127.2,-0.02185,3e-05,1.85673]
[1776602078975,51.15,75562.32,127.2,-0.02183,3e-05,1.85475]
[1776602080989,51.15,75573.47,127.2,-0.0215,3e-05,1.83184]
[1776602086025,51.14,75578.62,127.2,-0.02135,3e-05,1.82063]
[1776602091060,51.14,75579.97,127.2,-0.0213,3e-05,1.81731]
[1776602096095,51.13,75579.01,127.2,-0.02132,3e-05,1.81864]
[1776602105158,51.13,75572.3,127.2,-0.02149,3e-05,1.83103]
[1776602109186,51.12,75562.05,127.2,-0.02178,3e-05,1.85118]
[1776602114221,51.12,75562.08,127.2,-0.02177,3e-05,1.85033]
[1776602115587,51.12,75562.08,127.2,-0.02177,3e-05,1.85033]
[1776602115687,51.12,75562.04,127.2,-0.02176,3e-05,1.85027]
[1776602120801,51.3,75562.94,127.2,-0.02211,3e-05,1.87529]
[1776602121464,51.3,75562.94,127.2,-0.02211,3e-05,1.87529]
[1776602127314,51.32,75562.39,127.2,-0.02217,3e-05,1.8792]
[1776602132349,51.37,75564.86,127.2,-0.02215,3e-05,1.87733]
[1776602134417,51.37,75564.86,127.2,-0.02215,3e-05,1.87733]
[1776602134517,51.37,75566.62,127.2,-0.02212,3e-05,1.87476]
[1776602138661,51.37,75571.57,127.2,-0.02197,3e-05,1.86414]
[1776602144434,51.36,75573.48,127.2,-0.02189,3e-05,1.85904]
[1776602149469,51.36,75568.01,127.2,-0.02204,3e-05,1.86921]
[1776602152002,51.35,75565.22,127.2,-0.02211,3e-05,1.87454]
[1776602152490,51.35,75560.99,127.2,-0.02223,3e-05,1.88301]
[1776602157525,51.37,75558.87,127.2,-0.02233,3e-05,1.88982]
[1776602162559,51.39,75551.36,127.2,-0.02258,3e-05,1.9077]
[1776602164574,51.39,75542.17,127.2,-0.02287,3e-05,1.92767]
[1776602169609,51.41,75540.36,127.2,-0.02295,3e-05,1.93357]
[1776602174667,51.42,75536.36,127.2,-0.02309,3e-05,1.94361]
[1776602180686,51.44,75531.9,127.2,-0.02327,3e-05,1.95576]
[1776602185721,51.45,75535.17,127.2,-0.0232,3e-05,1.95086]
[1776602190759,51.46,75536.02,127.2,-0.0232,3e-05,1.95111]
[1776602197808,51.48,75530.06,127.2,-0.02337,3e-05,1.96238]
[1776602202844,51.5,75529.13,127.2,-0.02343,3e-05,1.96627]
[1776602212914,51.52,75528.3,127.2,-0.02351,3e-05,1.97186]
[1776602218955,51.54,75530.44,127.2,-0.02348,3e-05,1.96962]
[1776602223991,51.55,75522.31,127.2,-0.02375,3e-05,1.98869]
[1776602230033,51.56,75520.34,127.2,-0.02384,3e-05,1.99488]
[1776602235069,51.57,75519.45,127.2,-0.02389,3e-05,1.9984]
[1776602241110,51.59,75514.76,127.2,-0.02406,3e-05,2.01033]
[1776602246146,51.6,75511.85,127.2,-0.02417,3e-05,2.01808]
[1776602251181,51.61,75508.12,127.2,-0.02426,3e-05,2.02331]
[1776602257223,51.62,75507.75,127.2,-0.0243,3e-05,2.02607]
[1776602261251,51.63,75518.94,127.2,-0.02397,3e-05,2.00326]
[1776602263265,51.63,75531.81,127.2,-0.02359,3e-05,1.97656]
[1776602267292,51.64,75542.2,127.2,-0.02329,3e-05,1.95618]
[1776602272328,51.65,75546.39,127.2,-0.0232,3e-05,1.94939]
[1776602277362,51.67,75549.36,127.2,-0.02313,3e-05,1.94519]
[1776602282397,51.68,75537.31,127.2,-0.02353,3e-05,1.97245]
[1776602283405,51.68,75528.83,127.2,-0.02379,3e-05,1.99074]
[1776602288954,51.69,75524.72,127.2,-0.02393,3e-05,2.00073]
[1776602294118,51.7,75528.3,127.2,-0.02384,3e-05,1.99464]
[1776602300525,51.72,75538.73,127.2,-0.02356,3e-05,1.97527]
[1776602305560,51.73,75537.35,127.2,-0.02363,3e-05,1.97991]
[1776602313615,51.75,75537.31,127.2,-0.02362,3e-05,1.97853]
[1776602323685,51.77,75538.77,127.2,-0.02363,3e-05,1.97887]
[1776602329727,51.79,75538.25,127.2,-0.02367,3e-05,1.98199]
[1776602333756,51.79,75528.26,127.2,-0.024,3e-05,2.00448]
[1776602338791,51.8,75527.56,127.2,-0.02404,3e-05,2.00742]
[1776602343826,51.81,75526.81,127.2,-0.02408,3e-05,2.01045]
[1776602348861,51.82,75523.38,127.2,-0.02421,3e-05,2.01912]
[1776602353896,51.83,75518.1,127.2,-0.02439,3e-05,2.0318]
[1776602358930,51.84,75519.56,127.2,-0.02436,3e-05,2.02991]
[1776602365980,51.85,75519.43,127.2,-0.02439,3e-05,2.03197]
[1776602371015,51.86,75522.01,127.2,-0.02428,3e-05,2.02348]
[1776602376049,51.87,75522.44,127.2,-0.02429,3e-05,2.02386]
[1776602381085,51.88,75519.06,127.2,-0.02441,3e-05,2.0324]
[1776602390148,51.89,75519.02,127.2,-0.02444,3e-05,2.03473]
[1776602395183,51.9,75516.12,127.2,-0.02455,3e-05,2.04221]
[1776602400218,51.91,75508.37,127.2,-0.02481,3e-05,2.06013]
[1776602405253,51.92,75515.73,127.2,-0.0246,3e-05,2.04525]
[1776602410288,51.92,75515.75,127.2,-0.02461,3e-05,2.04635]
[1776602415324,51.93,75517.34,127.2,-0.02458,3e-05,2.04406]
[1776602420359,51.94,75517.27,127.2,-0.0246,3e-05,2.04537]
[1776602425395,51.95,75515.71,127.2,-0.02467,3e-05,2.05011]
[1776602430430,51.96,75516.47,127.2,-0.02466,3e-05,2.04959]
[1776602435465,51.96,75518.11,127.2,-0.02457,3e-05,2.04294]
[1776602440499,51.97,75516.98,127.2,-0.02463,3e-05,2.04655]
[1776602447549,51.98,75514.38,127.2,-0.02473,3e-05,2.05371]
[1776602452585,51.99,75508.83,127.2,-0.02492,3e-05,2.06678]
[1776602457620,51.99,75508.26,127.2,-0.02495,3e-05,2.06899]
[1776602463662,52.0,75505.92,127.2,-0.02504,3e-05,2.07518]
[1776602468697,52.01,75508.11,127.2,-0.02499,3e-05,2.07131]
[1776602473732,52.01,75506.37,127.2,-0.02505,3e-05,2.07599]
[1776602474929,52.01,75506.37,127.2,-0.02505,3e-05,2.07599]
[1776602474990,52.01,75506.37,127.2,-0.02505,3e-05,2.07599]
[1776602475072,52.01,75494.91,127.2,-0.02542,3e-05,2.10124]
[1776602475939,52.02,75470.94,127.2,-0.0262,3e-05,2.15453]
[1776602476094,52.02,75470.94,127.2,-0.0262,3e-05,2.15453]
[1776602479360,52.02,75480.56,127.2,-0.02589,3e-05,2.13326]
[1776602486823,52.02,75484.26,127.2,-0.02578,3e-05,2.12569]
[1776602493873,52.02,75484.47,127.2,-0.02573,3e-05,2.12147]
[1776602498907,52.03,75485.39,127.2,-0.02571,3e-05,2.1199]
[1776602500922,52.03,75494.8,127.2,-0.02541,3e-05,2.09936]
[1776602502936,52.03,75508.12,127.2,-0.02499,3e-05,2.07051]
[1776602507970,52.04,75510.81,127.2,-0.02491,3e-05,2.06558]
[1776602513005,52.04,75508.44,127.2,-0.025,3e-05,2.07162]
[1776602518041,52.05,75506.01,127.2,-0.02509,3e-05,2.07775]
[1776602523077,52.05,75502.17,127.2,-0.02522,3e-05,2.08685]
[1776602528874,52.06,75500.03,127.2,-0.0253,3e-05,2.09206]
[1776602534164,52.06,75500.14,127.2,-0.02531,3e-05,2.09267]
[1776602542222,52.07,75499.64,127.2,-0.02534,3e-05,2.09468]
[1776602547258,52.07,75499.42,127.2,-0.02535,3e-05,2.09571]
[1776602552292,52.08,75499.91,127.2,-0.0253,3e-05,2.09085]
[1776602557328,52.08,75507.16,127.2,-0.02507,3e-05,2.0757]
[1776602562363,52.08,75504.7,127.2,-0.02516,3e-05,2.08175]
[1776602567398,52.09,75511.06,127.2,-0.02497,3e-05,2.06863]
[1776602574448,52.1,75512.56,127.2,-0.02494,3e-05,2.06648]
[1776602579483,52.1,75512.91,127.2,-0.02494,3e-05,2.06652]
[1776602585525,52.11,75513.62,127.2,-0.02493,3e-05,2.06596]
[1776602589195,52.11,75521.94,127.2,-0.02468,3e-05,2.04867]
[1776602591566,52.12,75530.24,127.2,-0.02443,3e-05,2.03151]
[1776602596602,52.12,75530.72,127.2,-0.02443,3e-05,2.03163]
[1776602601636,52.13,75530.02,127.2,-0.02447,3e-05,2.03428]
[1776602606714,52.14,75530.2,127.2,-0.02448,3e-05,2.0348]
[1776602612713,52.15,75530.97,127.2,-0.02443,3e-05,2.03049]
[1776602617750,52.16,75537.65,127.2,-0.02424,3e-05,2.01748]
[1776602623792,52.17,75538.2,127.2,-0.02424,3e-05,2.01784]
[1776602628827,52.18,75541.81,127.2,-0.02415,3e-05,2.01148]
[1776602637890,52.19,75542.51,127.2,-0.02416,3e-05,2.01234]
[1776602642925,52.2,75546.91,127.2,-0.02405,3e-05,2.00432]
[1776602647960,52.21,75536.32,127.2,-0.02439,3e-05,2.02818]
[1776602652995,52.22,75531.91,127.2,-0.02455,3e-05,2.03872]
[1776602658031,52.22,75531.94,127.2,-0.02456,3e-05,2.03972]
[1776602663065,52.23,75533.56,127.2,-0.02453,3e-05,2.03734]
[1776602668101,52.24,75533.9,127.2,-0.02453,3e-05,2.03771]
[1776602673135,52.25,75534.07,127.2,-0.02449,3e-05,2.03421]
[1776602678171,52.25,75534.24,127.2,-0.0245,3e-05,2.03495]
[1776602686228,52.27,75533.08,127.2,-0.02457,3e-05,2.03919]
[1776602687092,52.27,75533.08,127.2,-0.02457,3e-05,2.03919]
[1776602688452,52.27,75533.08,127.2,-0.02457,3e-05,2.03962]
[1776602689919,52.27,75533.08,127.2,-0.02457,3e-05,2.03962]
[1776602695292,52.28,75533.65,127.2,-0.02458,3e-05,2.0399]
[1776602698066,52.28,75534.63,127.2,-0.02455,3e-05,2.03823]
[1776602698764,52.28,75534.72,127.2,-0.02455,3e-05,2.03825]
[1776602705583,52.29,75535.91,127.2,-0.02453,3e-05,2.03657]
[1776602707467,52.3,75541.88,127.2,-0.02435,3e-05,2.02472]
[1776602711404,52.3,75532.54,127.2,-0.02466,3e-05,2.04589]
[1776602716442,52.31,75533.47,127.2,-0.02465,3e-05,2.04486]
[1776602722484,52.32,75532.86,127.2,-0.02468,3e-05,2.04736]
[1776602727518,52.32,75533.53,127.2,-0.02468,3e-05,2.04692]
[1776602733561,52.33,75528.75,127.2,-0.02479,3e-05,2.05405]
[1776602738596,52.34,75527.1,127.2,-0.02486,3e-05,2.05851]
[1776602743634,52.34,75526.73,127.2,-0.02488,3e-05,2.06017]
[1776602749676,52.35,75523.78,127.2,-0.02499,3e-05,2.06753]
[1776602754711,52.36,75519.54,127.2,-0.02513,3e-05,2.07748]
[1776602756725,52.36,75511.4,127.2,-0.0254,3e-05,2.09546]
[1776602758795,52.36,75500.35,127.2,-0.02576,3e-05,2.11997]
[1776602763773,52.36,75514.75,127.2,-0.0253,3e-05,2.08877]
[1776602766223,52.36,75522.73,127.2,-0.02505,3e-05,2.07169]
[1776602773058,52.37,75523.24,127.2,-0.02504,3e-05,2.07129]
[1776602778879,52.38,75523.92,127.2,-0.02504,3e-05,2.07095]
[1776602783914,52.38,75527.12,127.2,-0.02495,3e-05,2.06477]
[1776602789963,52.38,75528.13,127.2,-0.02492,3e-05,2.06306]
[1776602792980,52.39,75536.02,127.2,-0.02464,3e-05,2.04284]
[1776602796001,52.39,75526.66,127.2,-0.02494,3e-05,2.06352]
[1776602802043,52.4,75526.49,127.2,-0.02496,3e-05,2.06484]
[1776602808084,52.41,75526.08,127.2,-0.02499,3e-05,2.06669]
[1776602813119,52.41,75525.17,127.2,-0.02503,3e-05,2.06944]
[1776602819162,52.42,75525.39,127.2,-0.02504,3e-05,2.06988]
[1776602825204,52.42,75526.42,127.2,-0.02502,3e-05,2.06855]
[1776602830239,52.43,75529.58,127.2,-0.02493,3e-05,2.06251]
[1776602835274,52.43,75528.08,127.2,-0.02499,3e-05,2.06649]
[1776602840308,52.44,75533.12,127.2,-0.02484,3e-05,2.05643]
[1776602846351,52.45,75539.28,127.2,-0.02466,3e-05,2.04424]
[1776602852393,52.45,75544.21,127.2,-0.02448,3e-05,2.03067]
[1776602862463,52.47,75544.75,127.2,-0.02449,3e-05,2.03165]
[1776602868505,52.48,75544.6,127.2,-0.02451,3e-05,2.03321]
[1776602873540,52.48,75541.36,127.2,-0.02463,3e-05,2.04114]
[1776602880589,52.49,75539.25,127.2,-0.02471,3e-05,2.04696]
[1776602881597,52.49,75547.58,127.2,-0.02446,3e-05,2.02938]
[1776602886631,52.5,75539.96,127.2,-0.02471,3e-05,2.0466]
[1776602891666,52.51,75540.39,127.2,-0.02471,3e-05,2.0466]
[1776602897708,52.51,75540.5,127.2,-0.02472,3e-05,2.04747]
[1776602906442,52.52,75540.66,127.2,-0.02472,3e-05,2.04768]
[1776602906863,52.53,75540.66,127.2,-0.02474,3e-05,2.04878]
[1776602912817,52.53,75539.24,127.2,-0.02475,3e-05,2.04862]
[1776602918764,52.53,75539.24,127.2,-0.02475,3e-05,2.04862]
[1776602924902,52.55,75539.23,127.2,-0.02478,3e-05,2.05081]
[1776602929937,52.55,75529.06,127.2,-0.02512,3e-05,2.07371]
[1776602935979,52.56,75530.2,127.2,-0.02509,3e-05,2.07209]
[1776602942199,52.56,75530.24,127.2,-0.02509,3e-05,2.07228]
[1776602942229,52.56,75530.24,127.2,-0.02509,3e-05,2.07228]
[1776602942235,52.56,75530.24,127.2,-0.02509,3e-05,2.07228]
[1776602942313,52.57,75530.24,127.2,-0.0251,3e-05,2.07282]
[1776602949074,52.54,75530.43,127.2,-0.02504,3e-05,2.0682]
[1776602955116,52.51,75531.69,127.2,-0.02494,3e-05,2.0619]
[1776602957993,52.51,75531.84,127.2,-0.02493,3e-05,2.06098]
[1776602963172,52.48,75531.8,127.2,-0.02487,3e-05,2.05695]
[1776602969213,52.46,75530.81,127.2,-0.02485,3e-05,2.05555]
[1776602975256,52.43,75531.85,127.2,-0.02472,3e-05,2.04555]
[1776602978994,52.43,75531.85,127.2,-0.02472,3e-05,2.04555]
[1776602979094,52.42,75531.85,127.2,-0.02469,3e-05,2.04333]
[1776602985156,52.42,75531.63,127.2,-0.02471,3e-05,2.0445]
[1776602989357,52.43,75512.98,127.2,-0.02531,3e-05,2.08576]
[1776602994392,52.43,75505.71,127.2,-0.02555,3e-05,2.10205]
[1776602999427,52.44,75512.79,127.2,-0.02533,3e-05,2.08707]
[1776603004462,52.44,75519.82,127.2,-0.02511,3e-05,2.07239]
[1776603009497,52.45,75522.14,127.2,-0.02505,3e-05,2.06809]
[1776603014532,52.45,75523.99,127.2,-0.025,3e-05,2.06483]
[1776603019567,52.46,75524.89,127.2,-0.02498,3e-05,2.06363]
[1776603024604,52.46,75524.26,127.2,-0.02501,3e-05,2.06571]
[1776603029639,52.47,75524.51,127.2,-0.02502,3e-05,2.06589]
[1776603032178,52.47,75524.51,127.2,-0.02502,3e-05,2.06589]
[1776603032219,52.47,75524.51,127.2,-0.02502,3e-05,2.06589]
[1776603032661,52.47,75524.5,127.2,-0.02497,3e-05,2.06203]
[1776603035375,52.46,75528.34,127.2,-0.02484,3e-05,2.0526]
[1776603036199,52.46,75528.6,127.2,-0.02482,3e-05,2.05146]
[1776603036689,52.45,75529.01,127.2,-0.0248,3e-05,2.05003]
[1776603041724,52.46,75531.04,127.2,-0.02475,3e-05,2.04651]
[1776603047283,52.46,75529.84,127.2,-0.0248,3e-05,2.04975]
[1776603052801,52.47,75530.68,127.2,-0.02479,3e-05,2.04909]
[1776603061299,52.47,75530.87,127.2,-0.02479,3e-05,2.04916]
[1776603067906,52.49,75530.64,127.2,-0.02482,3e-05,2.05155]
[1776603072941,52.49,75530.6,127.2,-0.02483,3e-05,2.0524]
[1776603078495,52.5,75530.41,127.2,-0.02485,3e-05,2.05356]
[1776603084024,52.5,75535.03,127.2,-0.02472,3e-05,2.04458]
[1776603089059,52.51,75535.46,127.2,-0.02472,3e-05,2.0445]
[1776603095103,52.52,75534.55,127.2,-0.02471,3e-05,2.04319]
[1776603100739,52.52,75534.39,127.2,-0.02473,3e-05,2.04439]
[1776603109051,52.53,75534.33,127.2,-0.02475,3e-05,2.04606]
[1776603115243,52.54,75535.23,127.2,-0.02474,3e-05,2.04534]
[1776603116840,52.54,75535.31,127.2,-0.02474,3e-05,2.04534]
[1776603116841,52.54,75535.31,127.2,-0.02474,3e-05,2.04534]
[1776603117257,52.54,75535.12,127.2,-0.02474,3e-05,2.04519]
[1776603120136,52.53,75535.32,127.2,-0.02472,3e-05,2.04364]
[1776603122604,52.52,75535.08,127.2,-0.02471,3e-05,2.04304]
[1776603122705,52.52,75537.61,127.2,-0.02462,3e-05,2.03708]
[1776603125433,52.52,75540.05,127.2,-0.02455,3e-05,2.03227]
[1776603125440,52.52,75540.05,127.2,-0.02455,3e-05,2.03227]
[1776603125484,52.52,75540.05,127.2,-0.02455,3e-05,2.03247]
[1776603126093,52.52,75540.05,127.2,-0.02455,3e-05,2.03247]
[1776603126319,52.52,75541.92,127.2,-0.02449,3e-05,2.02795]
[1776603129625,52.52,75550.29,127.2,-0.02424,3e-05,2.01085]
[1776603133369,52.53,75558.4,127.2,-0.02401,3e-05,1.99473]
[1776603134713,52.53,75558.4,127.2,-0.02401,3e-05,1.99473]
[1776603134714,52.53,75559.07,127.2,-0.02399,3e-05,1.99358]
[1776603141434,52.52,75559.67,127.2,-0.02394,3e-05,1.99]
[1776603148474,52.49,75560.55,127.2,-0.02385,3e-05,1.98402]
[1776603152502,52.47,75569.39,127.2,-0.02351,3e-05,1.95963]
[1776603157183,52.47,75571.03,127.2,-0.02345,3e-05,1.95501]
[1776603162572,52.45,75573.38,127.2,-0.02334,3e-05,1.94738]
[1776603163079,52.45,75573.38,127.2,-0.02334,3e-05,1.94738]
[1776603163383,52.44,75573.38,127.2,-0.02333,3e-05,1.94699]
[1776603164790,52.44,75573.38,127.2,-0.02333,3e-05,1.94699]
[1776603164803,52.44,75573.38,127.2,-0.02333,3e-05,1.94699]
[1776603164804,52.44,75573.38,128.1,-0.02333,3e-05,1.94699]
[1776603165593,52.44,75572.47,128.1,-0.02334,3e-05,1.94789]
[1776603166178,52.44,75572.47,128.1,-0.02334,3e-05,1.94789]
[1776603171216,52.43,75571.96,128.1,-0.02334,3e-05,1.94739]
[1776603172462,52.42,75571.96,128.1,-0.02333,3e-05,1.94701]
[1776603173716,52.42,75573.14,128.1,-0.02329,3e-05,1.9438]
[1776603174877,52.42,75573.53,128.1,-0.02327,3e-05,1.94262]
[1776603176471,52.41,75577.99,128.1,-0.02313,3e-05,1.93268]
[1776603178537,52.41,75576.04,128.1,-0.02317,3e-05,1.93597]
[1776603183719,52.39,75577.8,128.1,-0.02309,3e-05,1.93022]
[1776603187967,52.38,75577.91,128.1,-0.02307,3e-05,1.92861]
[1776603189239,52.38,75577.94,128.1,-0.02306,3e-05,1.9282]
[1776603190579,52.38,75577.94,128.1,-0.02306,3e-05,1.92786]
[1776603190657,52.38,75577.94,128.1,-0.02306,3e-05,1.92786]
[1776603190711,52.38,75577.94,128.1,-0.02306,3e-05,1.92786]
[1776603190744,52.38,75577.94,128.1,-0.02306,3e-05,1.92786]
[1776603190766,52.38,75577.94,128.1,-0.02306,3e-05,1.92786]
[1776603191679,52.38,75577.94,128.1,-0.02305,3e-05,1.92752]
[1776603191689,52.38,75577.94,128.1,-0.02305,3e-05,1.92752]
[1776603191764,52.38,75577.94,128.1,-0.02305,3e-05,1.92752]
[1776603194011,52.37,75577.94,128.1,-0.02305,3e-05,1.92718]
[1776603194013,52.37,75577.94,128.1,-0.02305,3e-05,1.92718]
[1776603194263,52.37,75577.94,128.1,-0.02305,3e-05,1.92718]
[1776603194496,52.37,75577.94,128.1,-0.02305,3e-05,1.92718]
[1776603194522,52.37,75577.94,128.1,-0.02305,3e-05,1.92718]
[1776603194984,52.37,75578.55,128.1,-0.02302,3e-05,1.92491]
[1776603195025,52.37,75578.55,128.1,-0.02302,3e-05,1.92491]
[1776603195030,52.37,75578.55,128.1,-0.02302,3e-05,1.92491]
[1776603195040,52.37,75578.55,128.1,-0.02302,3e-05,1.92491]
[1776603195485,52.37,75578.55,128.1,-0.02302,3e-05,1.92491]
[1776603199092,52.36,75579.83,128.1,-0.02296,3e-05,1.9213]
[1776603204156,52.35,75580.0,128.1,-0.02293,3e-05,1.91901]
[1776603205537,52.34,75580.0,128.1,-0.02293,3e-05,1.91869]
[1776603208895,52.33,75588.9,128.1,-0.02265,3e-05,1.89929]
[1776603213930,52.32,75591.65,128.1,-0.0225,3e-05,1.88823]
[1776603218965,52.32,75592.54,128.1,-0.02246,3e-05,1.88509]
[1776603224124,52.31,75592.51,128.1,-0.02244,3e-05,1.88411]
[1776603227036,52.3,75592.11,128.1,-0.02244,3e-05,1.88415]
[1776603227037,52.3,75592.11,128.1,-0.02244,3e-05,1.88415]
[1776603234070,52.29,75591.97,128.1,-0.02242,3e-05,1.88237]
[1776603240619,52.28,75591.9,128.1,-0.02241,3e-05,1.88173]
[1776603247161,52.27,75591.9,128.1,-0.02237,3e-05,1.87918]
[1776603250266,52.27,75591.9,128.1,-0.02237,3e-05,1.87918]
[1776603254998,52.26,75591.94,128.1,-0.02236,3e-05,1.87783]
[1776603261259,52.24,75588.91,128.1,-0.02241,3e-05,1.8817]
[1776603263577,52.24,75580.6,128.1,-0.02264,3e-05,1.89777]
[1776603266236,52.23,75580.57,128.1,-0.02263,3e-05,1.89726]
[1776603268107,52.23,75579.93,128.1,-0.02264,3e-05,1.89799]
[1776603273346,52.22,75580.24,128.1,-0.02257,3e-05,1.89182]
[1776603277974,52.21,75580.51,128.1,-0.02255,3e-05,1.8907]
[1776603278431,52.21,75580.51,128.1,-0.02255,3e-05,1.8907]
[1776603280640,52.2,75583.56,128.1,-0.02245,3e-05,1.88313]
[1776603282685,52.2,75584.18,128.1,-0.02242,3e-05,1.88133]
[1776603288453,52.19,75585.62,128.1,-0.02235,3e-05,1.87657]
[1776603294496,52.18,75585.71,128.1,-0.02233,3e-05,1.87484]
[1776603297786,52.17,75585.74,128.1,-0.02232,3e-05,1.87427]
[1776603304566,52.16,75585.85,128.1,-0.02229,3e-05,1.87205]
[1776603309897,52.15,75585.66,128.1,-0.02228,3e-05,1.87145]
[1776603310183,52.15,75585.34,128.1,-0.02229,3e-05,1.87185]
[1776603314857,52.14,75586.03,128.1,-0.02225,3e-05,1.86948]
[1776603315194,52.14,75586.03,128.1,-0.02225,3e-05,1.86924]
[1776603317657,52.14,75596.28,128.1,-0.02194,3e-05,1.84794]
[1776603322692,52.13,75601.42,128.1,-0.02179,3e-05,1.83672]
[1776603326719,52.12,75609.95,128.1,-0.02153,3e-05,1.81906]
[1776603331754,52.12,75617.45,128.1,-0.02127,3e-05,1.79949]
[1776603335782,52.11,75609.44,128.1,-0.02148,3e-05,1.8147]
[1776603339405,52.11,75609.83,128.1,-0.02147,3e-05,1.81343]
[1776603340209,52.11,75611.63,128.1,-0.02141,3e-05,1.80973]
[1776603345852,52.1,75611.31,128.1,-0.02141,3e-05,1.80944]
[1776603350888,52.1,75617.1,128.1,-0.02124,3e-05,1.79733]
[1776603355923,52.09,75622.29,128.1,-0.02109,3e-05,1.78655]
[1776603360957,52.09,75619.18,128.1,-0.02117,3e-05,1.79208]
[1776603362972,52.09,75608.61,128.1,-0.02146,3e-05,1.8126]
[1776603368012,52.08,75603.95,128.1,-0.02157,3e-05,1.82099]
[1776603373548,52.08,75602.11,128.1,-0.02162,3e-05,1.82398]
[1776603379085,52.07,75596.41,128.1,-0.02176,3e-05,1.83407]
[1776603387140,52.06,75596.06,128.1,-0.02175,3e-05,1.83336]
[1776603393428,52.05,75595.6,128.1,-0.02171,3e-05,1.82957]
[1776603399225,52.05,75592.96,128.1,-0.02177,3e-05,1.83352]
[1776603405861,52.05,75592.96,128.1,-0.02177,3e-05,1.83352]
[1776603406546,52.04,75595.01,128.1,-0.02169,3e-05,1.8283]
[1776603406609,52.04,75613.02,128.1,-0.02119,3e-05,1.79259]
[1776603407326,52.04,75613.02,128.1,-0.02119,3e-05,1.79259]
[1776603413323,52.03,75623.27,128.1,-0.0209,3e-05,1.77215]
[1776603418358,52.03,75626.31,128.1,-0.02081,3e-05,1.76597]
[1776603422657,52.03,75627.65,128.1,-0.02077,3e-05,1.76322]
[1776603424399,52.03,75638.25,128.1,-0.02048,3e-05,1.74264]
[1776603429919,52.03,75631.51,128.1,-0.02066,3e-05,1.75549]
[1776603431935,52.03,75638.83,128.1,-0.02046,3e-05,1.74133]
[1776603433317,52.03,75639.58,128.1,-0.02044,3e-05,1.73983]
[1776603434993,52.03,75643.72,128.1,-0.02033,3e-05,1.73189]
[1776603436305,52.03,75649.02,128.1,-0.02019,3e-05,1.72177]
[1776603436485,52.03,75658.34,128.1,-0.01994,3e-05,1.70413]
[1776603438140,52.03,75662.81,128.1,-0.01983,3e-05,1.69573]
[1776603438143,52.03,75662.81,128.1,-0.01983,3e-05,1.69573]
[1776603438499,52.03,75670.9,128.1,-0.01962,3e-05,1.68063]
[1776603440088,52.03,75670.9,128.1,-0.01962,3e-05,1.68063]
[1776603445245,52.03,75675.04,128.1,-0.01952,3e-05,1.6735]
[1776603447281,52.03,75680.39,128.1,-0.01938,3e-05,1.66378]
[1776603449036,52.03,75679.26,128.1,-0.01941,3e-05,1.66598]
[1776603450387,52.03,75679.72,128.1,-0.0194,3e-05,1.66532]
[1776603451342,52.04,75679.88,128.1,-0.0194,3e-05,1.66513]
[1776603453569,52.04,75688.52,128.1,-0.01914,3e-05,1.64551]
[1776603458645,52.04,75694.78,128.1,-0.01899,3e-05,1.63489]
[1776603459652,52.04,75709.48,128.1,-0.01863,2e-05,1.60836]
[1776603463681,52.05,75701.18,128.1,-0.01885,3e-05,1.62431]
[1776603468716,52.06,75700.48,128.1,-0.01887,3e-05,1.62641]
[1776603473752,52.06,75690.76,128.1,-0.01913,3e-05,1.64495]
[1776603478788,52.07,75691.49,128.1,-0.01912,3e-05,1.64427]
[1776603483823,52.07,75690.81,128.1,-0.01915,3e-05,1.6462]
[1776603488858,52.08,75688.56,128.1,-0.01921,3e-05,1.65098]
[1776603493894,52.08,75688.31,128.1,-0.01923,3e-05,1.65207]
[1776603495060,52.08,75688.31,128.1,-0.01923,3e-05,1.65207]
[1776603495066,52.08,75688.31,128.1,-0.01923,3e-05,1.65207]
[1776603495424,52.08,75688.31,128.1,-0.01923,3e-05,1.65219]
[1776603495562,52.08,75688.31,128.1,-0.01923,3e-05,1.65219]
[1776603500942,52.09,75682.42,128.1,-0.01939,3e-05,1.66375]
[1776603502956,52.09,75670.26,128.1,-0.01971,3e-05,1.68657]
[1776603504971,52.09,75660.66,128.1,-0.01996,3e-05,1.7047]
[1776603510007,52.09,75658.03,128.1,-0.02003,3e-05,1.70983]
[1776603515041,52.09,75657.68,128.1,-0.02,3e-05,1.7068]
[1776603521083,52.09,75663.93,128.1,-0.01984,3e-05,1.69527]
[1776603523097,52.1,75653.28,128.1,-0.02012,3e-05,1.71546]
[1776603528132,52.1,75654.65,128.1,-0.02009,3e-05,1.71296]
[1776603532670,52.1,75653.44,128.1,-0.02012,3e-05,1.71534]
[1776603533168,52.1,75644.53,128.1,-0.02036,3e-05,1.7323]
[1776603533740,52.1,75644.53,128.1,-0.02036,3e-05,1.7323]
[1776603535059,52.1,75644.14,128.1,-0.02037,3e-05,1.73303]
[1776603536845,52.1,75636.11,128.1,-0.02058,3e-05,1.74837]
[1776603542234,52.1,75626.59,128.1,-0.02084,3e-05,1.76651]
[1776603543555,52.09,75617.14,128.1,-0.0211,3e-05,1.78481]
[1776603549283,52.09,75614.72,128.1,-0.02115,3e-05,1.78886]
[1776603555325,52.08,75614.78,128.1,-0.02114,3e-05,1.788]
[1776603560359,52.08,75614.67,128.1,-0.02114,3e-05,1.78759]
[1776603565395,52.08,75602.41,128.1,-0.02147,3e-05,1.81099]
[1776603571438,52.07,75603.0,128.1,-0.02139,3e-05,1.80484]
[1776603576473,52.06,75605.14,128.1,-0.02132,3e-05,1.7999]
[1776603581508,52.06,75608.09,128.1,-0.02123,3e-05,1.79338]
[1776603586543,52.05,75614.13,128.1,-0.02105,3e-05,1.78091]
[1776603590570,52.05,75605.37,128.1,-0.02129,3e-05,1.79761]
[1776603595606,52.04,75610.66,128.1,-0.02113,3e-05,1.78653]
[1776603598193,52.04,75612.89,128.1,-0.02107,3e-05,1.78203]
[1776603601648,52.05,75604.12,128.1,-0.02132,3e-05,1.79996]
[1776603602654,52.05,75592.91,128.1,-0.02164,3e-05,1.82234]
[1776603607690,52.06,75592.81,128.1,-0.02166,3e-05,1.82345]
[1776603610628,52.06,75600.07,128.1,-0.02146,3e-05,1.80945]
[1776603615746,52.07,75608.83,128.1,-0.02123,3e-05,1.79358]
[1776603620781,52.08,75611.36,128.1,-0.02118,3e-05,1.78981]
[1776603622932,52.08,75611.32,128.1,-0.02118,3e-05,1.79013]
[1776603626604,52.09,75620.9,128.1,-0.02093,3e-05,1.77246]
[1776603629723,52.09,75624.75,128.1,-0.02084,3e-05,1.76581]
[1776603629846,52.1,75632.97,128.1,-0.02062,3e-05,1.75023]
[1776603632927,52.1,75636.74,128.1,-0.02048,3e-05,1.73969]
[1776603635833,52.11,75638.36,128.1,-0.02045,3e-05,1.73755]
[1776603640923,52.12,75634.47,128.1,-0.02058,3e-05,1.74692]
[1776603643933,52.12,75634.51,128.1,-0.02059,3e-05,1.74746]
[1776603649987,52.12,75629.86,128.1,-0.02072,3e-05,1.7563]
[1776603655023,52.12,75629.72,128.1,-0.02072,3e-05,1.7562]
[1776603656777,52.12,75629.74,128.1,-0.02071,3e-05,1.75609]
[1776603662074,52.12,75624.72,128.1,-0.02084,3e-05,1.7653]
[1776603666102,52.12,75634.42,128.1,-0.02058,3e-05,1.74627]
[1776603671208,52.11,75634.84,128.1,-0.02056,3e-05,1.74526]
[1776603677100,52.11,75638.0,128.1,-0.02047,3e-05,1.73891]
[1776603677276,52.11,75638.0,128.1,-0.02047,3e-05,1.73891]
[1776603677179,52.11,75650.52,128.1,-0.02014,3e-05,1.71503]
[1776603678845,52.11,75650.64,128.1,-0.02013,3e-05,1.7148]
[1776603684228,52.11,75653.07,128.1,-0.02007,3e-05,1.71019]
[1776603689262,52.11,75660.29,128.1,-0.01988,3e-05,1.69669]
[1776603694297,52.11,75662.68,128.1,-0.01978,3e-05,1.68854]
[1776603699333,52.11,75663.01,128.1,-0.01977,3e-05,1.68816]
[1776603701632,52.12,75663.11,128.1,-0.01977,3e-05,1.68802]
[1776603711417,52.12,75662.87,128.1,-0.01978,3e-05,1.68905]
[1776603716452,52.12,75665.73,128.1,-0.01971,3e-05,1.68395]
[1776603721652,52.12,75667.3,128.1,-0.01968,3e-05,1.68126]
[1776603726522,52.13,75676.98,128.1,-0.01943,3e-05,1.66373]
[1776603728009,52.13,75676.98,128.1,-0.01943,3e-05,1.66373]
[1776603734411,52.13,75678.74,128.1,-0.01939,3e-05,1.66106]
[1776603738164,52.13,75682.06,128.1,-0.01931,3e-05,1.65526]
[1776603739424,52.14,75681.28,128.1,-0.01934,3e-05,1.65703]
[1776603739613,52.14,75692.93,128.1,-0.01904,3e-05,1.63578]
[1776603741986,52.14,75698.28,128.1,-0.01891,3e-05,1.62618]
[1776603742372,52.14,75698.28,128.1,-0.01891,3e-05,1.62618]
[1776603742688,52.14,75697.73,128.1,-0.01893,3e-05,1.62751]
[1776603742743,52.14,75697.73,128.1,-0.01893,3e-05,1.62751]
[1776603742768,52.14,75697.73,128.1,-0.01893,3e-05,1.62751]
[1776603743227,52.14,75697.73,128.1,-0.01893,3e-05,1.62751]
[1776603743322,52.14,75687.95,128.1,-0.01918,3e-05,1.64553]
[1776603743677,52.14,75687.95,128.1,-0.01918,3e-05,1.64553]
[1776603743774,52.14,75679.35,128.1,-0.0194,3e-05,1.66137]
[1776603744446,52.14,75679.35,128.1,-0.0194,3e-05,1.66137]
[1776603744536,52.14,75679.35,128.1,-0.0194,3e-05,1.66137]
[1776603746576,52.14,75676.05,128.1,-0.01949,3e-05,1.6676]
[1776603746583,52.14,75676.05,128.1,-0.01949,3e-05,1.6676]
[1776603747667,52.14,75676.34,128.1,-0.01948,3e-05,1.66726]
[1776603748190,52.14,75676.34,128.1,-0.01948,3e-05,1.66726]
[1776603752086,52.15,75678.08,128.1,-0.01944,3e-05,1.66442]
[1776603752130,52.15,75678.08,128.1,-0.01944,3e-05,1.66442]
[1776603752133,52.15,75678.08,128.1,-0.01944,3e-05,1.66442]
[1776603752137,52.15,75678.08,128.1,-0.01944,3e-05,1.66442]
[1776603752665,52.15,75679.59,128.1,-0.01936,3e-05,1.658]
[1776603753386,52.15,75679.59,128.1,-0.01936,3e-05,1.658]
[1776603756092,52.15,75681.88,128.1,-0.01931,3e-05,1.654]
[1776603756110,52.15,75681.88,128.1,-0.01931,3e-05,1.654]
[1776603761769,52.16,75678.29,128.1,-0.01941,3e-05,1.66136]
[1776603764790,52.16,75667.93,128.1,-0.01968,3e-05,1.68089]
[1776603766805,52.16,75658.93,128.1,-0.01992,3e-05,1.69787]
[1776603768118,52.16,75658.93,128.1,-0.01992,3e-05,1.69787]
[1776603773429,52.16,75656.22,128.1,-0.01999,3e-05,1.70318]
[1776603780105,52.16,75652.84,128.1,-0.02008,3e-05,1.70965]
[1776603785939,52.16,75651.58,128.1,-0.02012,3e-05,1.71207]
[1776603787976,52.16,75651.51,128.1,-0.02012,3e-05,1.7122]
[1776603788092,52.16,75651.51,128.1,-0.02012,3e-05,1.7122]
[1776603789966,52.16,75641.5,128.1,-0.02039,3e-05,1.73118]
[1776603790521,52.16,75641.5,128.1,-0.02039,3e-05,1.73118]
[1776603792988,52.16,75650.93,128.1,-0.02013,3e-05,1.71317]
[1776603796657,52.16,75651.37,128.1,-0.02012,3e-05,1.71231]
[1776603796987,52.16,75651.37,128.1,-0.02012,3e-05,1.71231]
[1776603797020,52.16,75660.37,128.1,-0.01988,3e-05,1.69535]
[1776603798026,52.16,75677.1,128.1,-0.01945,3e-05,1.6642]
[1776603798528,52.16,75677.1,128.1,-0.01945,3e-05,1.6642]
[1776603801894,52.16,75680.92,128.1,-0.01935,3e-05,1.65737]
[1776603807094,52.17,75683.79,128.1,-0.01929,3e-05,1.65263]
[1776603810221,52.17,75684.18,128.1,-0.01928,3e-05,1.6521]
[1776603810398,52.17,75684.18,128.1,-0.01928,3e-05,1.6521]
[1776603812143,52.17,75685.72,128.1,-0.0192,3e-05,1.64567]
[1776603818171,52.17,75690.18,128.1,-0.0191,3e-05,1.63831]
[1776603823404,52.18,75690.88,128.1,-0.01909,3e-05,1.63739]
[1776603829438,52.18,75690.87,128.1,-0.0191,3e-05,1.63817]
[1776603829629,52.19,75691.2,128.1,-0.01909,3e-05,1.63783]
[1776603829643,52.19,75691.2,128.1,-0.01909,3e-05,1.63783]
[1776603829692,52.19,75691.2,128.1,-0.01909,3e-05,1.63783]
[1776603830060,52.19,75691.2,128.1,-0.01909,3e-05,1.63783]
[1776603830404,52.19,75691.2,128.1,-0.01909,3e-05,1.63783]
[1776603830412,52.19,75691.2,128.1,-0.01909,3e-05,1.63783]
[1776603830438,52.19,75691.2,128.1,-0.01909,3e-05,1.63783]
[1776603830416,52.19,75718.89,128.1,-0.0184,2e-05,1.58796]
[1776603834282,52.19,75723.05,128.1,-0.01831,2e-05,1.58122]
[1776603839325,52.2,75714.98,128.1,-0.01852,2e-05,1.59687]
[1776603841125,52.2,75715.01,128.1,-0.01853,2e-05,1.59701]
[1776603846374,52.21,75709.06,128.1,-0.01869,2e-05,1.60882]
[1776603851410,52.22,75710.33,128.1,-0.01867,2e-05,1.60742]
[1776603852206,52.22,75710.33,128.1,-0.01867,2e-05,1.60742]
[1776603858459,52.23,75710.91,128.1,-0.01867,2e-05,1.60765]
[1776603863493,52.23,75711.06,128.1,-0.01868,2e-05,1.60828]
[1776603869227,52.24,75711.1,128.1,-0.01869,2e-05,1.60892]
[1776603875578,52.25,75712.27,128.1,-0.01864,2e-05,1.6045]
[1776603880613,52.26,75712.34,128.1,-0.01865,2e-05,1.60528]
[1776603885649,52.26,75713.92,128.1,-0.01862,2e-05,1.60336]
[1776603890684,52.27,75714.76,128.1,-0.01861,2e-05,1.60276]
[1776603895719,52.28,75717.17,128.1,-0.01857,2e-05,1.59936]
[1776603901762,52.29,75718.89,128.1,-0.01854,2e-05,1.5974]
[1776603906796,52.29,75713.09,128.1,-0.0187,2e-05,1.60871]
[1776603911831,52.3,75713.32,128.1,-0.0187,2e-05,1.60912]
[1776603913452,52.3,75713.32,128.1,-0.0187,2e-05,1.60912]
[1776603913487,52.3,75713.32,128.1,-0.0187,2e-05,1.60912]
[1776603914251,52.3,75711.91,128.1,-0.01874,2e-05,1.61199]
[1776603918670,52.31,75705.51,128.1,-0.01891,3e-05,1.62419]
[1776603919034,52.31,75705.51,128.1,-0.01891,3e-05,1.62419]
[1776603924922,52.32,75712.09,128.1,-0.01877,2e-05,1.61386]
[1776603929957,52.33,75711.93,128.1,-0.01878,2e-05,1.61507]
[1776603931111,52.33,75711.93,128.1,-0.01878,2e-05,1.61507]
[1776603933833,52.33,75709.52,128.1,-0.01881,2e-05,1.61641]
[1776603933964,52.33,75709.52,128.1,-0.01881,2e-05,1.61641]
[1776603935364,52.33,75712.2,128.1,-0.01875,2e-05,1.61158]
[1776603940395,52.34,75713.42,128.1,-0.01873,2e-05,1.61054]
[1776603946069,52.35,75710.96,128.1,-0.01881,2e-05,1.61629]
[1776603947543,52.35,75710.96,128.1,-0.01881,2e-05,1.61629]
[1776603955808,52.36,75717.27,128.1,-0.01867,2e-05,1.60617]
[1776603961174,52.37,75713.67,128.1,-0.01878,2e-05,1.61438]
[1776603966209,52.38,75711.88,128.1,-0.01884,2e-05,1.61867]
[1776603971564,52.39,75711.73,128.1,-0.01886,3e-05,1.61976]
[1776603981317,52.4,75712.05,128.1,-0.01888,3e-05,1.62137]
[1776603982455,52.4,75712.05,128.1,-0.01888,3e-05,1.62137]
[1776603987821,52.42,75714.31,128.1,-0.01886,2e-05,1.6198]
[1776603988938,52.42,75719.23,128.1,-0.01874,2e-05,1.61117]
[1776603994408,52.44,75721.23,128.1,-0.01867,2e-05,1.60537]
[1776603999444,52.45,75721.69,128.1,-0.01867,2e-05,1.60586]
[1776604004478,52.46,75722.26,128.1,-0.01868,2e-05,1.60616]
[1776604005280,52.46,75722.26,128.1,-0.01868,2e-05,1.60616]
[1776604007500,52.46,75730.33,128.1,-0.01849,2e-05,1.59253]
[1776604012535,52.47,75732.29,128.1,-0.01846,2e-05,1.59048]
[1776604018581,52.49,75734.42,128.1,-0.01843,2e-05,1.58848]
[1776604026640,52.51,75736.57,128.1,-0.01841,2e-05,1.58711]
[1776604030029,52.51,75736.54,128.1,-0.01842,2e-05,1.58777]
[1776604035703,52.53,75736.23,128.1,-0.01846,2e-05,1.59045]
[1776604039028,52.53,75736.56,128.1,-0.01846,2e-05,1.59076]
[1776604043095,52.54,75736.44,128.1,-0.01847,2e-05,1.59127]
[1776604048794,52.57,75736.69,128.1,-0.01852,2e-05,1.59468]
[1776604054615,52.58,75736.01,128.1,-0.01852,2e-05,1.59428]
[1776604059875,52.61,75738.08,128.1,-0.01852,2e-05,1.59433]
[1776604066924,52.64,75737.77,128.1,-0.01858,2e-05,1.5986]
[1776604071960,52.69,75732.24,128.1,-0.01882,2e-05,1.61579]
[1776604076995,52.75,75737.05,128.1,-0.01879,2e-05,1.61415]
[1776604081124,52.76,75740.66,128.1,-0.01872,2e-05,1.60922]
[1776604081208,52.76,75740.66,128.1,-0.01872,2e-05,1.60922]
[1776604083041,52.77,75748.91,128.1,-0.01854,2e-05,1.59608]
[1776604086981,52.79,75754.07,128.1,-0.01845,2e-05,1.58907]
[1776604087070,52.79,75773.05,128.1,-0.01799,2e-05,1.55583]
[1776604090290,52.8,75777.59,128.1,-0.0179,2e-05,1.54968]
[1776604090349,52.81,75787.55,128.1,-0.01768,2e-05,1.53311]
[1776604091695,52.81,75787.55,128.1,-0.01768,2e-05,1.53311]
[1776604092701,52.81,75785.78,128.1,-0.01773,2e-05,1.53678]
[1776604092758,52.82,75774.65,128.1,-0.018,2e-05,1.55664]
[1776604097140,52.83,75785.89,128.1,-0.01776,2e-05,1.5395]
[1776604099361,52.84,75792.55,128.1,-0.01762,2e-05,1.52867]
[1776604101141,52.85,75783.78,128.1,-0.01784,2e-05,1.54498]
[1776604101958,52.86,75789.73,128.1,-0.01771,2e-05,1.53597]
[1776604103274,52.86,75789.73,128.1,-0.01772,2e-05,1.53658]
[1776604103733,52.86,75789.73,128.1,-0.01772,2e-05,1.53658]
[1776604104210,52.87,75789.84,128.1,-0.01773,2e-05,1.53701]
[1776604110231,52.9,75795.0,128.1,-0.01767,2e-05,1.53249]
[1776604115267,52.93,75790.0,128.1,-0.01779,2e-05,1.54052]
[1776604120302,52.95,75791.87,128.1,-0.01778,2e-05,1.54034]
[1776604125651,52.97,75791.08,128.1,-0.01783,2e-05,1.54412]
[1776604126345,53.02,75778.12,128.1,-0.01823,2e-05,1.57299]
[1776604127468,53.06,75768.56,128.1,-0.01854,2e-05,1.59525]
[1776604129919,53.07,75771.62,128.1,-0.01847,2e-05,1.59087]
[1776604130435,53.07,75771.62,128.1,-0.01847,2e-05,1.59087]
[1776604130448,53.07,75771.62,128.1,-0.01847,2e-05,1.59087]
[1776604130588,53.07,75771.62,128.1,-0.01847,2e-05,1.59087]
[1776604130615,53.07,75771.62,128.1,-0.01847,2e-05,1.59087]
[1776604133635,53.15,75773.45,128.1,-0.01858,2e-05,1.59847]
[1776604136094,53.17,75765.17,128.1,-0.0188,2e-05,1.61461]
[1776604139437,53.18,75774.16,128.1,-0.01861,2e-05,1.60064]
[1776604144471,53.23,75775.16,128.1,-0.01868,2e-05,1.60581]
[1776604147493,53.25,75783.86,128.1,-0.01849,2e-05,1.59198]
[1776604152527,53.26,75781.29,128.1,-0.01858,2e-05,1.59904]
[1776604155549,53.28,75772.78,128.1,-0.01881,2e-05,1.61555]
[1776604161591,53.3,75771.88,128.1,-0.01887,2e-05,1.61995]
[1776604166626,53.32,75774.35,128.1,-0.01884,2e-05,1.61788]
[1776604171661,53.4,75775.56,128.1,-0.01891,2e-05,1.62226]
[1776604175689,53.41,75785.73,128.1,-0.01869,2e-05,1.60612]
[1776604177703,53.42,75794.14,128.1,-0.0185,2e-05,1.59232]
[1776604180724,53.43,75805.04,128.1,-0.01826,2e-05,1.57484]
[1776604185759,53.59,75803.95,128.1,-0.01857,2e-05,1.59768]
[1776604190793,53.61,75801.85,128.1,-0.01865,2e-05,1.60374]
[1776604195829,53.63,75802.79,128.1,-0.01866,2e-05,1.60449]
[1776604200864,53.65,75807.0,128.1,-0.01859,2e-05,1.59952]
[1776604202877,53.66,75795.52,128.1,-0.01888,2e-05,1.62062]
[1776604205899,53.7,75784.42,128.1,-0.01923,2e-05,1.64568]
[1776604210934,53.71,75774.41,128.1,-0.01951,3e-05,1.66557]
[1776604215970,53.73,75775.22,128.1,-0.01951,3e-05,1.66598]
[1776604219998,53.74,75766.04,128.1,-0.01977,3e-05,1.68405]
[1776604221005,53.74,75757.77,128.1,-0.01998,3e-05,1.69945]
[1776604226040,53.75,75765.95,128.1,-0.01979,3e-05,1.68613]
[1776604231075,53.77,75762.15,128.1,-0.01987,3e-05,1.69087]
[1776604236111,53.78,75755.63,128.1,-0.02006,3e-05,1.70436]
[1776604241146,53.79,75752.43,128.1,-0.02017,3e-05,1.71181]
[1776604246184,53.8,75756.24,128.1,-0.02009,3e-05,1.70629]
[1776604251219,53.81,75760.5,128.1,-0.02,3e-05,1.70002]
[1776604256254,53.82,75763.18,128.1,-0.01995,3e-05,1.6967]
[1776604261802,53.83,75758.23,128.1,-0.0201,3e-05,1.707]
[1776604264310,53.84,75749.59,128.1,-0.02034,3e-05,1.72406]
[1776604269345,53.85,75744.76,128.1,-0.02048,3e-05,1.73431]
[1776604274380,53.86,75748.78,128.1,-0.02039,3e-05,1.72809]
[1776604279415,53.87,75754.7,128.1,-0.02026,3e-05,1.71874]
[1776604284450,53.88,75755.05,128.1,-0.02027,3e-05,1.71944]
[1776604289485,53.89,75753.58,128.1,-0.02033,3e-05,1.72345]
[1776604295526,53.91,75754.76,128.1,-0.02027,3e-05,1.71896]
[1776604300562,53.92,75752.56,128.1,-0.02035,3e-05,1.72434]
[1776604306604,53.93,75753.13,128.1,-0.02036,3e-05,1.72484]
[1776604311639,53.94,75752.92,128.1,-0.02038,3e-05,1.72652]
[1776604317680,53.95,75753.07,128.1,-0.0204,3e-05,1.72778]
[1776604325995,53.95,75753.16,128.1,-0.0204,3e-05,1.72787]
[1776604326356,53.96,75752.74,128.1,-0.02043,3e-05,1.73043]
[1776604326745,53.97,75726.21,128.1,-0.02114,3e-05,1.78019]
[1776604327685,53.97,75726.21,128.1,-0.02114,3e-05,1.78019]
[1776604333794,53.98,75725.18,128.1,-0.02118,3e-05,1.78326]
[1776604337822,53.98,75733.66,128.1,-0.02097,3e-05,1.76797]
[1776604342857,53.99,75735.57,128.1,-0.02093,3e-05,1.76533]
[1776604347892,53.99,75734.11,128.1,-0.02098,3e-05,1.76901]
[1776604352927,54.0,75730.16,128.1,-0.02105,3e-05,1.77332]
[1776604357964,54.01,75727.48,128.1,-0.02114,3e-05,1.77921]
[1776604362018,54.01,75717.14,128.1,-0.02142,3e-05,1.7994]
[1776604363012,54.01,75709.1,128.1,-0.02164,3e-05,1.81485]
[1776604368047,54.02,75710.49,128.1,-0.02161,3e-05,1.81268]
[1776604374089,54.02,75711.91,128.1,-0.02158,3e-05,1.81062]
[1776604379124,54.03,75712.32,128.1,-0.02158,3e-05,1.8104]
[1776604384160,54.03,75711.45,128.1,-0.02161,3e-05,1.81262]
[1776604389196,54.04,75718.24,128.1,-0.02145,3e-05,1.80144]
[1776604393224,54.05,75727.89,128.1,-0.0212,3e-05,1.78371]
[1776604396706,54.05,75731.26,128.1,-0.02111,3e-05,1.77769]
[1776604402290,54.06,75735.9,128.1,-0.02101,3e-05,1.77018]
[1776604404847,54.06,75736.26,128.1,-0.021,3e-05,1.76969]
[1776604408742,54.09,75740.24,128.1,-0.02095,3e-05,1.76649]
[1776604408784,54.09,75740.24,128.1,-0.02095,3e-05,1.76649]
[1776604409600,54.09,75741.17,128.1,-0.02093,3e-05,1.76514]
[1776604409609,54.09,75741.17,128.1,-0.02093,3e-05,1.76514]
[1776604409654,54.1,75752.16,128.1,-0.02065,3e-05,1.74491]
[1776604415148,54.1,75748.67,128.1,-0.02071,3e-05,1.74832]
[1776604420416,54.11,75749.54,128.1,-0.0207,3e-05,1.74799]
[1776604423506,54.11,75749.54,128.1,-0.0207,3e-05,1.74799]
[1776604426458,54.12,75758.33,128.1,-0.02049,3e-05,1.73302]
[1776604430485,54.13,75766.51,128.1,-0.02029,3e-05,1.71894]
[1776604434514,54.14,75757.81,128.1,-0.02053,3e-05,1.73595]
[1776604439664,54.15,75753.34,128.1,-0.02066,3e-05,1.74535]
[1776604440556,54.15,75740.72,128.1,-0.021,3e-05,1.76929]
[1776604445590,54.16,75742.6,128.1,-0.02097,3e-05,1.76663]
[1776604446597,54.16,75750.61,128.1,-0.02076,3e-05,1.75189]
[1776604449619,54.16,75760.15,128.1,-0.02052,3e-05,1.73487]
[1776604454654,54.17,75758.41,128.1,-0.02058,3e-05,1.73924]
[1776604458682,54.18,75767.58,128.1,-0.02035,3e-05,1.72331]
[1776604463717,54.19,75768.61,128.1,-0.02034,3e-05,1.7227]
[1776604468752,54.2,75766.27,128.1,-0.02042,3e-05,1.72827]
[1776604473786,54.21,75758.33,128.1,-0.0206,3e-05,1.74011]
[1776604478822,54.21,75763.84,128.1,-0.02047,3e-05,1.7311]
[1776604479829,54.22,75773.79,128.1,-0.02022,3e-05,1.71312]
[1776604484864,54.23,75776.6,128.1,-0.02017,3e-05,1.7094]
[1776604489898,54.24,75775.62,128.1,-0.02021,3e-05,1.71256]
[1776604492920,54.24,75785.09,128.1,-0.01998,3e-05,1.69618]
[1776604494934,54.25,75799.64,128.1,-0.01962,3e-05,1.67062]
[1776604499969,54.26,75803.4,128.1,-0.01955,2e-05,1.66564]
[1776604505008,54.27,75800.45,128.1,-0.01965,3e-05,1.67261]
[1776604512053,54.29,75801.07,128.1,-0.01967,3e-05,1.67389]
[1776604517088,54.31,75802.3,128.1,-0.01966,3e-05,1.67335]
[1776604518096,54.31,75788.65,128.1,-0.02001,3e-05,1.69824]
[1776604523131,54.32,75785.88,128.1,-0.0201,3e-05,1.70467]
[1776604528167,54.33,75784.21,128.1,-0.02016,3e-05,1.70907]
[1776604533202,54.34,75775.11,128.1,-0.02037,3e-05,1.72302]
[1776604538237,54.35,75770.86,128.1,-0.02049,3e-05,1.73202]
[1776604543272,54.36,75776.39,128.1,-0.02037,3e-05,1.72309]
[1776604545286,54.36,75784.54,128.1,-0.02017,3e-05,1.70874]
[1776604550320,54.37,75790.16,128.1,-0.02004,3e-05,1.69995]
[1776604556365,54.39,75790.51,128.1,-0.02006,3e-05,1.70104]
[1776604559391,54.39,75800.93,128.1,-0.0198,3e-05,1.68311]
[1776604564427,54.4,75795.46,128.1,-0.01996,3e-05,1.69448]
[1776604569461,54.42,75795.88,128.1,-0.01997,3e-05,1.69517]
[1776604574496,54.43,75794.66,128.1,-0.02002,3e-05,1.6988]
[1776604579531,54.44,75795.41,128.1,-0.02002,3e-05,1.69885]
[1776604584566,54.45,75798.39,128.1,-0.01997,3e-05,1.69489]
[1776604589601,54.46,75798.99,128.1,-0.01997,3e-05,1.69522]
[1776604595642,54.47,75797.79,128.1,-0.01998,3e-05,1.69517]
[1776604600679,54.48,75805.16,128.1,-0.01982,3e-05,1.68335]
[1776604605714,54.5,75806.64,128.1,-0.0198,3e-05,1.68254]
[1776604610749,54.51,75812.5,128.1,-0.01968,2e-05,1.67332]
[1776604612763,54.51,75825.33,128.1,-0.01937,2e-05,1.65121]
[1776604616791,54.53,75838.35,128.1,-0.01907,2e-05,1.63017]
[1776604621836,54.54,75846.7,128.1,-0.0189,2e-05,1.61763]
[1776604626871,54.56,75852.73,128.1,-0.01878,2e-05,1.60933]
[1776604631906,54.58,75850.38,128.1,-0.01887,2e-05,1.61553]
[1776604636941,54.59,75844.72,128.1,-0.01903,2e-05,1.62744]
[1776604641979,54.61,75837.99,128.1,-0.01922,2e-05,1.64114]
[1776604643993,54.61,75829.65,128.1,-0.01944,2e-05,1.65655]
[1776604649027,54.63,75835.01,128.1,-0.01933,2e-05,1.64891]
[1776604654063,54.64,75838.73,128.1,-0.01922,2e-05,1.64038]
[1776604655535,54.65,75838.74,128.1,-0.01923,2e-05,1.64074]
[1776604655565,54.65,75838.74,128.1,-0.01923,2e-05,1.64074]
[1776604655574,54.65,75838.74,128.1,-0.01923,2e-05,1.64074]
[1776604657895,54.65,75839.67,128.1,-0.01922,2e-05,1.63986]
[1776604659551,54.66,75848.2,128.1,-0.01902,2e-05,1.62575]
[1776604659582,54.66,75848.2,128.1,-0.01902,2e-05,1.62575]
[1776604661221,54.66,75851.58,128.1,-0.01894,2e-05,1.62028]
[1776604661305,54.66,75851.58,128.1,-0.01894,2e-05,1.62028]
[1776604661359,54.66,75861.15,128.1,-0.01872,2e-05,1.60415]
[1776604662524,54.67,75867.77,128.1,-0.01857,2e-05,1.59322]
[1776604664224,54.67,75868.59,128.1,-0.01855,2e-05,1.59227]
[1776604664972,54.67,75869.42,128.1,-0.01854,2e-05,1.59131]
[1776604670177,54.7,75866.49,128.1,-0.01865,2e-05,1.59907]
[1776604675211,54.71,75870.13,128.1,-0.01859,2e-05,1.59511]
[1776604680247,54.73,75867.07,128.1,-0.0187,2e-05,1.60263]
[1776604685321,54.75,75871.85,128.1,-0.01861,2e-05,1.59667]
[1776604685703,54.75,75871.85,128.1,-0.01861,2e-05,1.59667]
[1776604686299,54.75,75885.31,128.1,-0.0183,2e-05,1.57421]
[1776604688905,54.76,75878.52,128.1,-0.01847,2e-05,1.58673]
[1776604689124,54.76,75878.52,128.1,-0.01847,2e-05,1.58673]
[1776604692935,54.78,75887.66,128.1,-0.01829,2e-05,1.57315]
[1776604694303,54.78,75887.93,128.1,-0.01829,2e-05,1.57318]
[1776604695045,54.79,75893.56,128.1,-0.01816,2e-05,1.56418]
[1776604697375,54.8,75910.31,128.1,-0.0178,2e-05,1.53774]
[1776604701131,54.81,75910.92,128.1,-0.01781,2e-05,1.53836]
[1776604706439,54.84,75915.93,128.1,-0.01774,2e-05,1.53331]
[1776604709460,54.85,75907.82,128.1,-0.01794,2e-05,1.54843]
[1776604710351,54.85,75907.82,128.1,-0.01794,2e-05,1.54843]
[1776604715501,54.88,75908.78,128.1,-0.01792,2e-05,1.54624]
[1776604716508,54.88,75917.25,128.1,-0.01774,2e-05,1.53269]
[1776604719724,54.89,75921.32,128.1,-0.01766,2e-05,1.52706]
[1776604725572,54.92,75928.48,128.1,-0.01755,2e-05,1.51916]
[1776604730611,54.95,75929.3,128.1,-0.01757,2e-05,1.52059]
[1776604735214,54.96,75931.17,128.1,-0.01756,2e-05,1.51974]
[1776604735293,54.96,75931.17,128.1,-0.01756,2e-05,1.51974]
[1776604736641,54.97,75925.03,128.1,-0.0177,2e-05,1.5304]
[1776604736694,54.97,75925.03,128.1,-0.0177,2e-05,1.5304]
[1776604741814,54.99,75924.18,128.1,-0.01777,2e-05,1.53501]
[1776604742703,55.0,75902.44,128.1,-0.01827,2e-05,1.57182]
[1776604745535,55.01,75922.69,128.1,-0.01783,2e-05,1.53945]
[1776604750391,55.02,75929.14,128.1,-0.0177,2e-05,1.53034]
[1776604750399,55.02,75929.14,128.1,-0.0177,2e-05,1.53034]
[1776604750549,55.03,75944.78,128.1,-0.01736,2e-05,1.50525]
[1776604750775,55.03,75944.78,128.1,-0.01736,2e-05,1.50525]
[1776604751061,55.03,75944.78,128.1,-0.01736,2e-05,1.50525]
[1776604751164,55.03,75984.7,128.1,-0.0165,2e-05,1.4419]
[1776604751965,55.03,75984.7,128.1,-0.0165,2e-05,1.4419]
[1776604754248,55.05,75972.0,128.1,-0.0168,2e-05,1.4646]
[1776604757193,55.06,75978.55,128.1,-0.01667,2e-05,1.45483]
[1776604757299,55.07,75992.09,128.1,-0.0164,2e-05,1.43477]
[1776604758906,55.08,76005.62,128.1,-0.01612,2e-05,1.41439]
[1776604764857,55.11,75999.32,128.1,-0.01631,2e-05,1.42835]
[1776604769405,55.13,75997.23,128.1,-0.01638,2e-05,1.43368]
[1776604769424,55.13,75997.23,128.1,-0.01638,2e-05,1.43368]
[1776604770434,55.14,76009.78,128.1,-0.01614,2e-05,1.41552]
[1776604771304,55.15,76063.27,128.1,-0.01503,2e-05,1.33196]
[1776604772418,55.16,76080.05,128.1,-0.01472,2e-05,1.30873]
[1776604774984,55.17,76068.62,128.1,-0.01496,2e-05,1.32678]
[1776604777186,55.18,76067.5,128.1,-0.01499,2e-05,1.32909]
[1776604777980,55.18,76074.8,128.1,-0.01486,2e-05,1.31906]
[1776604778020,55.18,76074.8,128.1,-0.01486,2e-05,1.31906]
[1776604778038,55.18,76074.8,128.1,-0.01486,2e-05,1.31906]
[1776604778325,55.18,76074.8,128.1,-0.01486,2e-05,1.31906]
[1776604782030,55.21,76072.61,128.1,-0.01494,2e-05,1.32494]
[1776604782037,55.21,76072.61,128.1,-0.01494,2e-05,1.32494]
[1776604786578,55.23,76076.7,128.1,-0.01489,2e-05,1.32163]
[1776604786063,55.24,76090.28,128.1,-0.01464,2e-05,1.30254]
[1776604787070,55.24,76101.74,128.1,-0.01443,2e-05,1.28671]
[1776604788077,55.25,76113.02,128.1,-0.01423,2e-05,1.27129]
[1776604791917,55.27,76106.2,128.1,-0.01438,2e-05,1.28297]
[1776604792107,55.33,76093.98,128.1,-0.0147,2e-05,1.30709]
[1776604793584,55.34,76080.19,128.1,-0.01498,2e-05,1.32851]
[1776604798148,55.36,76070.84,128.1,-0.0152,2e-05,1.34496]
[1776604803185,55.39,76073.58,128.1,-0.01519,2e-05,1.34418]
[1776604804739,55.4,76073.44,128.1,-0.0152,2e-05,1.34504]
[1776604809846,55.42,76075.07,128.1,-0.0152,2e-05,1.34522]
[1776604810234,55.42,76058.86,128.1,-0.01553,2e-05,1.36984]
[1776604811057,55.42,76058.86,128.1,-0.01553,2e-05,1.36984]
[1776604811241,55.43,76044.09,128.1,-0.01583,2e-05,1.39262]
[1776604812248,55.43,76030.73,128.1,-0.01612,2e-05,1.41366]
[1776604814553,55.44,76026.1,128.1,-0.01622,2e-05,1.42137]
[1776604815174,55.44,76025.45,128.1,-0.01624,2e-05,1.42292]
[1776604815274,55.45,76004.19,128.1,-0.0167,2e-05,1.4566]
[1776604815839,55.45,76004.19,128.1,-0.0167,2e-05,1.4566]
[1776604817285,55.46,75983.47,128.1,-0.01716,2e-05,1.49066]
[1776604819505,55.46,75980.22,128.1,-0.01724,2e-05,1.49649]
[1776604820565,55.47,75996.82,128.1,-0.0169,2e-05,1.47137]
[1776604822321,55.48,76010.99,128.1,-0.0166,2e-05,1.44931]
[1776604825122,55.48,76013.47,128.1,-0.01655,2e-05,1.44602]
[1776604826037,55.48,76012.48,128.1,-0.01658,2e-05,1.44788]
[1776604828363,55.49,75996.32,128.1,-0.01694,2e-05,1.47455]
[1776604831385,55.51,75986.01,128.1,-0.01715,2e-05,1.489]
[1776604836419,55.52,75993.48,128.1,-0.01701,2e-05,1.47895]
[1776604837667,55.53,75995.88,128.1,-0.01696,2e-05,1.47552]
[1776604841906,55.54,76002.8,128.1,-0.01683,2e-05,1.46565]
[1776604842462,55.54,75984.93,128.1,-0.01722,2e-05,1.4945]
[1776604843469,55.54,75969.2,128.1,-0.01757,2e-05,1.51989]
[1776604844476,55.55,75977.41,128.1,-0.0174,2e-05,1.50728]
[1776604845291,55.55,75977.41,128.1,-0.0174,2e-05,1.50728]
[1776604847497,55.55,75994.42,128.1,-0.01703,2e-05,1.48079]
[1776604850518,55.56,76005.26,128.1,-0.01681,2e-05,1.46437]
[1776604851525,55.56,75996.55,128.1,-0.017,2e-05,1.47844]
[1776604855553,55.57,76013.77,128.1,-0.01664,2e-05,1.45224]
[1776604860588,55.58,76036.42,128.1,-0.01619,2e-05,1.41856]
[1776604862605,55.59,76051.32,128.1,-0.01589,2e-05,1.39613]
[1776604862761,55.59,76051.32,128.1,-0.01589,2e-05,1.39613]
[1776604864617,55.6,76074.23,128.1,-0.01544,2e-05,1.36308]
[1776604868645,55.62,76084.43,128.1,-0.01527,2e-05,1.35024]
[1776604871558,55.63,76084.95,128.1,-0.01528,2e-05,1.35065]
[1776604876130,55.65,76082.68,128.1,-0.01535,2e-05,1.35596]
[1776604876187,55.65,76082.68,128.1,-0.01535,2e-05,1.35596]
[1776604876234,55.65,76109.86,128.1,-0.01482,2e-05,1.31615]
[1776604876999,55.65,76109.86,128.1,-0.01482,2e-05,1.31615]
[1776604877015,55.65,76109.86,128.1,-0.01482,2e-05,1.31615]
[1776604877459,55.65,76109.86,128.1,-0.01482,2e-05,1.31615]
[1776604878038,55.65,76115.77,128.1,-0.01472,2e-05,1.30856]
[1776604878468,55.66,76135.89,128.1,-0.01435,2e-05,1.28035]
[1776604879180,55.66,76177.46,128.1,-0.01359,2e-05,1.22257]
[1776604879831,55.67,76196.41,128.1,-0.01326,2e-05,1.19756]
[1776604882747,55.79,76206.63,128.1,-0.01325,2e-05,1.19691]
[1776604885007,55.8,76203.02,128.1,-0.01333,2e-05,1.203]
[1776604885771,55.81,76236.47,128.1,-0.01277,2e-05,1.15936]
[1776604888569,55.83,76219.79,128.1,-0.01307,2e-05,1.18313]
[1776604890619,55.83,76225.49,128.1,-0.01298,2e-05,1.1756]
[1776604892160,55.84,76230.48,128.1,-0.01291,2e-05,1.17027]
[1776604892852,55.86,76248.3,128.1,-0.0126,2e-05,1.14584]
[1776604896166,55.87,76251.91,128.1,-0.01256,2e-05,1.14241]
[1776604897154,55.88,76227.84,128.1,-0.01298,2e-05,1.17497]
[1776604898637,55.88,76227.84,128.1,-0.01298,2e-05,1.17497]
[1776604897852,55.89,76219.24,128.1,-0.01313,2e-05,1.18695]
[1776604899082,55.89,76219.24,128.1,-0.01313,2e-05,1.18695]
[1776604899670,55.89,76219.24,128.1,-0.01313,2e-05,1.18695]
[1776604899716,55.89,76219.24,128.1,-0.01313,2e-05,1.18695]
[1776604899868,55.89,76188.07,128.1,-0.01368,2e-05,1.22954]
[1776604904181,56.08,76173.83,128.1,-0.0142,2e-05,1.26948]
[1776604906918,56.1,76164.3,128.1,-0.01441,2e-05,1.28477]
[1776604908152,56.11,76179.38,128.1,-0.01414,2e-05,1.26432]
[1776604910106,56.11,76176.18,128.1,-0.0142,2e-05,1.26942]
[1776604910143,56.12,76184.44,128.1,-0.01406,2e-05,1.25858]
[1776604913456,56.13,76185.37,128.1,-0.01406,2e-05,1.25847]
[1776604913570,56.13,76185.37,128.1,-0.01406,2e-05,1.25847]
[1776604913955,56.13,76182.09,128.1,-0.01413,2e-05,1.2636]
[1776604913966,56.14,76173.77,128.1,-0.01429,2e-05,1.27581]
[1776604916186,56.15,76163.28,128.1,-0.0145,2e-05,1.29186]
[1776604919365,56.16,76159.31,128.1,-0.01459,2e-05,1.29878]
[1776604919636,56.17,76180.71,128.1,-0.0142,2e-05,1.26934]
[1776604920018,56.18,76193.63,128.1,-0.01397,2e-05,1.25201]
[1776604921320,56.18,76193.63,128.1,-0.01397,2e-05,1.25201]
[1776604921397,56.18,76219.49,128.1,-0.01352,2e-05,1.21737]
[1776604922312,56.19,76233.66,128.1,-0.01328,2e-05,1.19902]
[1776604923033,56.25,76245.96,128.1,-0.01315,2e-05,1.18887]
[1776604926055,56.32,76233.97,128.1,-0.01345,2e-05,1.21221]
[1776604928734,56.33,76210.42,128.1,-0.01388,2e-05,1.24534]
[1776604929113,56.34,76201.33,128.1,-0.01406,2e-05,1.25846]
[1776604931293,56.34,76205.35,128.1,-0.01399,2e-05,1.25356]
[1776604931319,56.35,76235.86,128.1,-0.01346,2e-05,1.2128]
[1776604933115,56.36,76246.67,128.1,-0.01329,2e-05,1.19964]
[1776604936136,56.38,76255.02,128.1,-0.01317,2e-05,1.19045]
[1776604939010,56.39,76253.84,128.1,-0.0132,2e-05,1.19324]
[1776604941176,56.41,76236.08,128.1,-0.01354,2e-05,1.21875]
[1776604942180,56.41,76227.42,128.1,-0.0137,2e-05,1.23105]
[1776604943188,56.42,76236.19,128.1,-0.01355,2e-05,1.21984]
[1776604946155,56.43,76242.86,128.1,-0.01345,2e-05,1.21216]
[1776604948836,56.45,76234.56,128.1,-0.01362,2e-05,1.22517]
[1776604949211,56.45,76234.56,128.1,-0.01362,2e-05,1.22517]
[1776604949235,56.46,76219.4,128.1,-0.01389,2e-05,1.24636]
[1776604952181,56.47,76213.16,128.1,-0.01399,2e-05,1.25284]
[1776604953261,56.48,76221.88,128.1,-0.01385,2e-05,1.24208]
[1776604955275,56.49,76209.29,128.1,-0.01409,2e-05,1.26051]
[1776604956284,56.49,76224.08,128.1,-0.01382,2e-05,1.24027]
[1776604959303,56.51,76211.54,128.1,-0.01408,2e-05,1.2598]
[1776604964343,56.54,76209.03,128.1,-0.01416,2e-05,1.26609]
[1776604966355,56.55,76230.66,128.1,-0.01379,2e-05,1.23762]
[1776604967362,56.55,76246.95,128.1,-0.01351,2e-05,1.21629]
[1776604968200,56.55,76246.95,128.1,-0.01351,2e-05,1.21629]
[1776604968249,56.55,76246.95,128.1,-0.01351,2e-05,1.21629]
[1776604968313,56.55,76246.95,128.1,-0.01351,2e-05,1.21629]
[1776604968816,56.56,76265.94,128.1,-0.01319,2e-05,1.19173]
[1776604968820,56.56,76265.94,128.1,-0.01319,2e-05,1.19173]
[1776604968824,56.56,76265.94,128.1,-0.01319,2e-05,1.19173]
[1776604970573,56.62,76267.94,128.1,-0.01323,2e-05,1.1952]
[1776604970666,56.68,76254.62,128.1,-0.01354,2e-05,1.219]
[1776604971328,56.68,76254.62,128.1,-0.01354,2e-05,1.219]
[1776604971395,56.69,76241.8,128.1,-0.01377,2e-05,1.23686]
[1776604972402,56.69,76222.75,128.1,-0.01412,2e-05,1.26344]
[1776604973646,56.69,76222.75,128.1,-0.01412,2e-05,1.26344]
[1776604975690,56.71,76250.74,128.1,-0.01365,2e-05,1.22709]
[1776604978444,56.72,76261.26,128.1,-0.01349,2e-05,1.21489]
[1776604979663,56.72,76261.26,128.1,-0.01349,2e-05,1.21489]
[1776604979716,56.73,76251.04,128.1,-0.01367,2e-05,1.22918]
[1776604980879,56.74,76245.46,128.1,-0.01378,2e-05,1.23731]
[1776604983049,56.75,76248.85,128.1,-0.01374,2e-05,1.23393]
[1776604984514,56.75,76249.52,128.1,-0.01373,2e-05,1.23364]
[1776604985494,56.77,76226.57,128.1,-0.01416,2e-05,1.26608]
[1776604987107,56.77,76227.84,128.1,-0.01414,2e-05,1.26489]
[1776604988515,56.78,76243.49,128.1,-0.01387,2e-05,1.24464]
[1776604992197,56.8,76242.93,128.1,-0.01391,2e-05,1.24718]
[1776604994556,56.81,76221.69,128.1,-0.01431,2e-05,1.27804]
[1776604995564,56.82,76208.83,128.1,-0.01456,2e-05,1.29648]
[1776604998395,56.83,76204.05,128.1,-0.01466,2e-05,1.30419]
[1776605000620,56.84,76208.32,128.1,-0.01459,2e-05,1.29919]
[1776605004554,56.86,76207.56,128.1,-0.01463,2e-05,1.30225]
[1776605006728,56.87,76201.91,128.1,-0.01475,2e-05,1.31119]
[1776605009661,56.88,76184.03,128.1,-0.01511,2e-05,1.33851]
[1776605010698,56.88,76184.03,128.1,-0.01511,2e-05,1.33851]
[1776605012291,56.89,76176.02,128.1,-0.01524,2e-05,1.34752]
[1776605013745,56.9,76169.68,128.1,-0.01537,2e-05,1.35711]
[1776605016016,56.91,76169.28,128.1,-0.01539,2e-05,1.35891]
[1776605019902,56.92,76171.82,128.1,-0.01536,2e-05,1.35688]
[1776605023760,56.94,76157.27,128.1,-0.01567,2e-05,1.37973]
[1776605028795,56.95,76152.85,128.1,-0.01578,2e-05,1.38812]
[1776605033830,56.97,76145.47,128.1,-0.01595,2e-05,1.40084]
[1776605035572,56.97,76145.56,128.1,-0.01595,2e-05,1.40107]
[1776605040879,56.99,76147.46,128.1,-0.01594,2e-05,1.40026]
[1776605042893,57.0,76135.62,128.1,-0.01619,2e-05,1.41859]
[1776605044907,57.0,76121.56,128.1,-0.01649,2e-05,1.44042]
[1776605045907,57.0,76121.56,128.1,-0.01649,2e-05,1.44042]
[1776605051956,57.02,76115.31,128.1,-0.01664,2e-05,1.45188]
[1776605053386,57.02,76115.31,128.1,-0.01664,2e-05,1.45188]
[1776605055984,57.03,76105.21,128.1,-0.01687,2e-05,1.4686]
[1776605060017,57.04,76120.33,128.1,-0.01657,2e-05,1.44639]
[1776605064357,57.04,76116.81,128.1,-0.01665,2e-05,1.45254]
[1776605069659,57.06,76111.52,128.1,-0.01678,2e-05,1.46196]
[1776605070086,57.06,76096.61,128.1,-0.0171,2e-05,1.48545]
[1776605074116,57.07,76081.99,128.1,-0.01738,2e-05,1.5054]
[1776605074931,57.07,76081.99,128.1,-0.01738,2e-05,1.5054]
[1776605075219,57.07,76081.99,128.1,-0.01738,2e-05,1.5054]
[1776605075247,57.07,76066.22,128.1,-0.01772,2e-05,1.53048]
[1776605077240,57.07,76063.62,128.1,-0.01778,2e-05,1.53474]
[1776605082592,57.08,76067.76,128.1,-0.0177,2e-05,1.52884]
[1776605085194,57.08,76085.35,128.1,-0.01733,2e-05,1.50171]
[1776605087016,57.08,76083.54,128.1,-0.01737,2e-05,1.50474]
[1776605092244,57.09,76078.98,128.1,-0.01748,2e-05,1.51288]
[1776605097279,57.1,76078.94,128.1,-0.01749,2e-05,1.51368]
[1776605102313,57.1,76081.26,128.1,-0.01745,2e-05,1.51077]
[1776605107349,57.11,76086.99,128.1,-0.01734,2e-05,1.50254]
[1776605113393,57.12,76087.13,128.1,-0.01735,2e-05,1.50325]
[1776605118429,57.12,76092.11,128.1,-0.01725,2e-05,1.49626]
[1776605123462,57.13,76091.24,128.1,-0.01728,2e-05,1.49844]
[1776605128499,57.14,76086.96,128.1,-0.01738,2e-05,1.50596]
[1776605133534,57.15,76088.03,128.1,-0.01733,2e-05,1.50138]
[1776605138569,57.15,76085.38,128.1,-0.0174,2e-05,1.50628]
[1776605143605,57.16,76088.18,128.1,-0.01735,2e-05,1.50267]
[1776605145619,57.16,76101.38,128.1,-0.01707,2e-05,1.48242]
[1776605150654,57.17,76101.51,128.1,-0.01708,2e-05,1.48318]
[1776605152667,57.17,76110.85,128.1,-0.01689,2e-05,1.46915]
[1776605156667,57.18,76111.09,128.1,-0.01689,2e-05,1.46942]
[1776605161731,57.19,76115.25,128.1,-0.01682,2e-05,1.46431]
[1776605162824,57.19,76127.43,128.1,-0.01658,2e-05,1.44595]
[1776605163935,57.19,76138.35,128.1,-0.01636,2e-05,1.42969]
[1776605166766,57.2,76149.55,128.1,-0.01614,2e-05,1.41377]
[1776605170008,57.21,76138.99,128.1,-0.01637,2e-05,1.43047]
[1776605174822,57.22,76149.79,128.1,-0.01616,2e-05,1.41563]
[1776605176175,57.22,76154.97,128.1,-0.01606,2e-05,1.40821]
[1776605177954,57.23,76147.2,128.1,-0.01622,2e-05,1.42011]
[1776605183888,57.24,76146.7,128.1,-0.01626,2e-05,1.42291]
[1776605188923,57.26,76145.92,128.1,-0.0163,2e-05,1.42546]
[1776605194965,57.27,76151.35,128.1,-0.01617,2e-05,1.41554]
[1776605200000,57.29,76155.48,128.1,-0.01611,2e-05,1.41087]
[1776605205034,57.3,76161.0,128.1,-0.01602,2e-05,1.4042]
[1776605210073,57.31,76154.38,128.1,-0.01617,2e-05,1.41557]
[1776605215107,57.33,76149.97,128.1,-0.01628,2e-05,1.42361]
[1776605217121,57.33,76141.54,128.1,-0.01646,2e-05,1.43682]
[1776605222156,57.34,76132.27,128.1,-0.01667,2e-05,1.45235]
[1776605226184,57.35,76144.32,128.1,-0.01643,2e-05,1.43505]
[1776605229205,57.36,76154.53,128.1,-0.01624,2e-05,1.42055]
[1776605234241,57.37,76149.54,128.1,-0.01636,2e-05,1.42943]
[1776605239277,57.38,76146.45,128.1,-0.01644,2e-05,1.43539]
[1776605246327,57.4,76147.63,128.1,-0.01644,2e-05,1.43541]
[1776605251361,57.41,76147.99,128.1,-0.01641,2e-05,1.4326]
[1776605253376,57.42,76165.54,128.1,-0.01606,2e-05,1.40694]
[1776605258411,57.43,76168.2,128.1,-0.01603,2e-05,1.40454]
[1776605261432,57.44,76160.04,128.1,-0.0162,2e-05,1.41757]
[1776605262982,57.44,76147.09,128.1,-0.01647,2e-05,1.43724]
[1776605263446,57.44,76130.09,128.1,-0.01682,2e-05,1.46326]
[1776605267474,57.45,76118.44,128.1,-0.01708,2e-05,1.48194]
[1776605268831,57.45,76118.44,128.1,-0.01708,2e-05,1.48194]
[1776605268831,57.45,76118.44,128.1,-0.01708,2e-05,1.48194]
[1776605268836,57.45,76118.44,128.1,-0.01708,2e-05,1.48194]
[1776605268838,57.45,76118.44,128.1,-0.01708,2e-05,1.48194]
[1776605269073,57.45,76118.44,128.1,-0.01708,2e-05,1.48194]
[1776605268894,57.45,76108.61,128.1,-0.01729,2e-05,1.49733]
[1776605269258,57.45,76108.61,128.1,-0.01729,2e-05,1.49733]
[1776605271502,57.46,76092.53,128.1,-0.01764,2e-05,1.52293]
[1776605276548,57.46,76090.61,128.1,-0.01769,2e-05,1.5265]
[1776605281582,57.46,76097.6,128.1,-0.01754,2e-05,1.516]
[1776605284604,57.47,76125.37,128.1,-0.01696,2e-05,1.47347]
[1776605289638,57.48,76130.12,128.1,-0.01688,2e-05,1.46724]
[1776605293668,57.49,76117.5,128.1,-0.01715,2e-05,1.48744]
[1776605299709,57.5,76117.59,128.1,-0.01717,2e-05,1.48844]
[1776605304746,57.5,76113.39,128.1,-0.01727,2e-05,1.49583]
[1776605308775,57.51,76103.14,128.1,-0.0175,2e-05,1.51247]
[1776605312803,57.51,76087.55,128.1,-0.0178,2e-05,1.53387]
[1776605314803,57.51,76083.5,128.1,-0.01789,2e-05,1.54039]
[1776605316831,57.52,76070.07,128.1,-0.01819,2e-05,1.56209]
[1776605321867,57.52,76063.76,128.1,-0.01833,2e-05,1.57246]
[1776605326907,57.52,76063.65,128.1,-0.01834,2e-05,1.57278]
[1776605331941,57.52,76072.52,128.1,-0.01814,2e-05,1.55877]
[1776605335282,57.52,76070.66,128.1,-0.01819,2e-05,1.56191]
[1776605341004,57.53,76071.32,128.1,-0.01818,2e-05,1.56116]
[1776605346038,57.53,76069.28,128.1,-0.01822,2e-05,1.56466]
[1776605351074,57.53,76073.78,128.1,-0.01813,2e-05,1.55763]
[1776605355109,57.53,76065.17,128.1,-0.01832,2e-05,1.57167]
[1776605360152,57.53,76061.16,128.1,-0.01841,2e-05,1.57832]
[1776605364197,57.53,76051.57,128.1,-0.01863,2e-05,1.59398]
[1776605369224,57.53,76056.91,128.1,-0.01851,2e-05,1.58525]
[1776605370231,57.53,76066.18,128.1,-0.0183,2e-05,1.57025]
[1776605375266,57.53,76065.22,128.1,-0.01828,2e-05,1.5682]
[1776605380301,57.54,76063.59,128.1,-0.01832,2e-05,1.57102]
[1776605385336,57.54,76059.74,128.1,-0.01841,2e-05,1.5774]
[1776605390371,57.54,76062.56,128.1,-0.01835,2e-05,1.57295]
[1776605395411,57.54,76068.75,128.1,-0.01821,2e-05,1.56316]
[1776605399438,57.54,76078.0,128.1,-0.01801,2e-05,1.54859]
[1776605402055,57.54,76091.38,128.1,-0.01772,2e-05,1.52752]
[1776605402996,57.54,76111.97,128.1,-0.01728,2e-05,1.49543]
[1776605403466,57.55,76134.88,128.1,-0.0168,2e-05,1.46039]
[1776605404473,57.55,76125.0,128.1,-0.01701,2e-05,1.47571]
[1776605406487,57.55,76134.1,128.1,-0.01683,2e-05,1.46218]
[1776605411750,57.56,76131.84,128.1,-0.01688,2e-05,1.46647]
[1776605417566,57.57,76133.39,128.1,-0.01687,2e-05,1.46556]
[1776605420605,57.57,76143.77,128.1,-0.01666,2e-05,1.45021]
[1776605424632,57.59,76130.74,128.1,-0.01695,2e-05,1.47121]
[1776605429668,57.59,76135.74,128.1,-0.01686,2e-05,1.4646]
[1776605435017,57.6,76135.14,128.1,-0.01684,2e-05,1.46276]
[1776605435147,57.6,76121.23,128.1,-0.01714,2e-05,1.48428]
[1776605435710,57.61,76105.68,128.1,-0.01747,2e-05,1.50857]
[1776605436527,57.61,76105.68,128.1,-0.01747,2e-05,1.50857]
[1776605438731,57.61,76092.47,128.1,-0.01776,2e-05,1.52965]
[1776605443766,57.61,76081.78,128.1,-0.018,2e-05,1.54704]
[1776605448801,57.61,76069.15,128.1,-0.01828,2e-05,1.56755]
[1776605453836,57.62,76055.71,128.1,-0.01859,2e-05,1.58935]
[1776605455713,57.62,76051.72,128.1,-0.01868,2e-05,1.59583]
[1776605460885,57.61,76046.3,128.1,-0.0188,2e-05,1.60455]
[1776605465920,57.61,76036.38,128.1,-0.01902,2e-05,1.62073]
[1776605468626,57.6,76034.76,128.1,-0.01905,2e-05,1.62239]
[1776605471962,57.59,76043.17,128.1,-0.01883,2e-05,1.60659]
[1776605478004,57.59,76046.1,128.1,-0.01876,2e-05,1.6017]
[1776605483052,57.59,76046.08,128.1,-0.01876,2e-05,1.60166]
[1776605484200,57.59,76046.08,128.1,-0.01876,2e-05,1.60166]
[1776605485066,57.59,76031.23,128.1,-0.0191,2e-05,1.62606]
[1776605487080,57.59,76040.67,128.1,-0.01888,2e-05,1.61041]
[1776605489094,57.59,76049.87,128.1,-0.01867,2e-05,1.59532]
[1776605492115,57.59,76055.91,128.1,-0.01849,2e-05,1.58173]
[1776605497150,57.59,76059.77,128.1,-0.01841,2e-05,1.57564]
[1776605502185,57.59,76056.24,128.1,-0.01849,2e-05,1.58147]
[1776605507220,57.59,76047.95,128.1,-0.01868,2e-05,1.59502]
[1776605512255,57.59,76048.12,128.1,-0.01867,2e-05,1.59474]
[1776605517291,57.59,76043.37,128.1,-0.01878,2e-05,1.60246]
[1776605522326,57.59,76038.88,128.1,-0.01888,2e-05,1.60976]
[1776605524340,57.59,76048.06,128.1,-0.01867,2e-05,1.5947]
[1776605530383,57.59,76047.14,128.1,-0.01869,2e-05,1.59619]
[1776605535418,57.59,76050.72,128.1,-0.01861,2e-05,1.59035]
[1776605540453,57.59,76049.04,128.1,-0.01865,2e-05,1.59311]
[1776605542353,57.59,76049.04,128.1,-0.01865,2e-05,1.59311]
[1776605547639,57.59,76059.45,128.1,-0.01842,2e-05,1.57627]
[1776605549515,57.59,76075.25,128.1,-0.01807,2e-05,1.55103]
[1776605553552,57.59,76078.81,128.1,-0.01795,2e-05,1.54186]
[1776605553657,57.59,76078.81,128.1,-0.01795,2e-05,1.54186]
[1776605555558,57.59,76067.53,128.1,-0.0182,2e-05,1.56011]
[1776605560594,57.6,76066.66,128.1,-0.01822,2e-05,1.56177]
[1776605565629,57.6,76063.53,128.1,-0.0183,2e-05,1.56701]
[1776605569088,57.6,76062.05,128.1,-0.01833,2e-05,1.56946]
[1776605569121,57.6,76062.05,128.1,-0.01833,2e-05,1.56946]
[1776605569264,57.6,76062.05,128.1,-0.01833,2e-05,1.56946]
[1776605569532,57.6,76062.02,128.1,-0.01833,2e-05,1.56954]
[1776605571049,57.6,76062.1,128.1,-0.01833,2e-05,1.56944]
[1776605572728,57.6,76058.05,128.1,-0.01842,2e-05,1.57604]
[1776605577820,57.61,76065.64,128.1,-0.01826,2e-05,1.56468]
[1776605579727,57.61,76043.66,128.1,-0.01876,2e-05,1.60063]
[1776605585556,57.61,76040.36,128.1,-0.01884,2e-05,1.60592]
[1776605585985,57.61,76040.36,128.1,-0.01884,2e-05,1.60592]
[1776605591142,57.61,76039.01,128.1,-0.01887,2e-05,1.60802]
[1776605591742,57.61,76039.07,128.1,-0.01887,2e-05,1.60784]
[1776605596974,57.61,76036.11,128.1,-0.01893,2e-05,1.61257]
[1776605597372,57.61,76036.11,128.1,-0.01893,2e-05,1.61257]
[1776605597853,57.6,76014.55,128.1,-0.01943,2e-05,1.64799]
[1776605602169,57.58,76012.66,128.1,-0.01944,2e-05,1.64853]
[1776605607931,57.55,76020.57,128.1,-0.0192,2e-05,1.63197]
[1776605612151,57.55,76021.95,128.1,-0.01917,2e-05,1.6295]
[1776605612497,57.55,76021.95,128.1,-0.01917,2e-05,1.6295]
[1776605616614,57.53,76015.74,128.1,-0.01924,2e-05,1.6334]
[1776605622028,57.53,76011.98,128.1,-0.01932,2e-05,1.6392]
[1776605622712,57.53,76011.98,128.1,-0.01932,2e-05,1.6392]
[1776605628071,57.52,76010.59,128.1,-0.01934,2e-05,1.64105]
[1776605633106,57.52,76013.46,128.1,-0.01927,2e-05,1.63581]
[1776605638143,57.52,76015.22,128.1,-0.01922,2e-05,1.63247]
[1776605641166,57.51,76025.7,128.1,-0.01898,2e-05,1.6149]
[1776605646312,57.51,76027.4,128.1,-0.01893,2e-05,1.6119]
[1776605652243,57.51,76026.76,128.1,-0.01895,2e-05,1.61265]
[1776605654433,57.51,76026.76,128.1,-0.01895,2e-05,1.61265]
[1776605654472,57.51,76041.84,128.1,-0.0186,2e-05,1.58786]
[1776605654944,57.51,76041.84,128.1,-0.0186,2e-05,1.58786]
[1776605655056,57.51,76041.84,128.1,-0.0186,2e-05,1.58786]
[1776605655269,57.51,76065.56,128.1,-0.01807,2e-05,1.5496]
[1776605657993,57.51,76066.56,128.1,-0.01805,2e-05,1.54813]
[1776605659773,57.51,76056.75,128.1,-0.01827,2e-05,1.56397]
[1776605663228,57.51,76056.08,128.1,-0.01828,2e-05,1.56517]
[1776605664097,57.51,76056.08,128.1,-0.01828,2e-05,1.56521]
[1776605668210,57.51,76041.67,128.1,-0.01861,2e-05,1.58862]
[1776605671995,57.51,76045.8,128.1,-0.01847,2e-05,1.57812]
[1776605677425,57.51,76056.96,128.1,-0.01823,2e-05,1.56037]
[1776605682461,57.52,76053.76,128.1,-0.0183,2e-05,1.56571]
[1776605684474,57.52,76061.83,128.1,-0.01812,2e-05,1.55284]
[1776605689510,57.52,76065.12,128.1,-0.01805,2e-05,1.54793]
[1776605694545,57.52,76058.45,128.1,-0.01821,2e-05,1.55898]
[1776605694766,57.52,76058.45,128.1,-0.01821,2e-05,1.55898]
[1776605700587,57.53,76054.28,128.1,-0.0183,2e-05,1.56595]
[1776605705628,57.53,76047.85,128.1,-0.01845,2e-05,1.57657]
[1776605707642,57.53,76059.07,128.1,-0.0182,2e-05,1.55857]
[1776605712677,57.53,76065.73,128.1,-0.01806,2e-05,1.54821]
[1776605715930,57.53,76065.78,128.1,-0.01806,2e-05,1.54828]
[1776605717225,57.53,76065.75,128.1,-0.01806,2e-05,1.54841]
[1776605722750,57.54,76080.04,128.1,-0.01776,2e-05,1.5263]
[1776605727785,57.54,76074.95,128.1,-0.01787,2e-05,1.53486]
[1776605732820,57.55,76071.35,128.1,-0.01792,2e-05,1.53729]
[1776605737855,57.55,76070.65,128.1,-0.01794,2e-05,1.53882]
[1776605742890,57.55,76069.21,128.1,-0.01798,2e-05,1.54151]
[1776605747924,57.56,76067.5,128.1,-0.01802,2e-05,1.5446]
[1776605751544,57.56,76067.09,128.1,-0.01803,2e-05,1.54539]
[1776605752603,57.56,76064.83,128.1,-0.01808,2e-05,1.54906]
[1776605762032,57.56,76059.47,128.1,-0.01821,2e-05,1.55823]
[1776605765751,57.56,76058.08,128.1,-0.01824,2e-05,1.56061]
[1776605771092,57.57,76055.77,128.1,-0.01829,2e-05,1.56457]
[1776605775694,57.57,76054.98,128.1,-0.01831,2e-05,1.56598]
[1776605776128,57.57,76037.24,128.1,-0.01872,2e-05,1.59479]
[1776605781026,57.57,76033.32,128.1,-0.0188,2e-05,1.60112]
[1776605783776,57.57,76032.19,128.1,-0.01883,2e-05,1.60291]
[1776605783841,57.57,76032.19,128.1,-0.01883,2e-05,1.60291]
[1776605786197,57.57,76013.98,128.1,-0.01925,2e-05,1.63287]
[1776605791660,57.55,76020.85,128.1,-0.01907,2e-05,1.62011]
[1776605793529,57.55,76018.92,128.1,-0.01906,2e-05,1.61836]
[1776605794619,57.54,76020.81,128.1,-0.01901,2e-05,1.61474]
[1776605794670,57.54,76035.39,128.1,-0.01867,2e-05,1.59037]
[1776605796447,57.54,76037.11,128.1,-0.01863,2e-05,1.58756]
[1776605799297,57.54,76028.01,128.1,-0.01883,2e-05,1.60244]
[1776605804332,57.54,76021.19,128.1,-0.01899,2e-05,1.61346]
[1776605808360,57.53,76011.01,128.1,-0.01922,2e-05,1.63011]
[1776605813395,57.53,76015.5,128.1,-0.01911,2e-05,1.62229]
[1776605818430,57.53,76013.79,128.1,-0.01915,2e-05,1.62481]
[1776605819718,57.53,76013.79,128.1,-0.01915,2e-05,1.62481]
[1776605825478,57.52,76012.12,128.1,-0.01918,2e-05,1.6271]
[1776605830514,57.52,76012.16,128.1,-0.01917,2e-05,1.62669]
[1776605836556,57.52,76011.22,128.1,-0.01919,2e-05,1.62783]
[1776605841603,57.51,76000.02,128.1,-0.01945,2e-05,1.64617]
[1776605845627,57.5,75991.32,128.1,-0.01963,2e-05,1.65927]
[1776605850667,57.47,75982.9,128.1,-0.01978,2e-05,1.66948]
[1776605855702,57.43,75984.9,128.1,-0.01963,2e-05,1.65793]
[1776605860737,57.42,75981.57,128.1,-0.01968,2e-05,1.66179]
[1776605865772,57.41,75980.72,128.1,-0.01969,2e-05,1.6626]
[1776605869142,57.41,75987.08,128.1,-0.01954,2e-05,1.6516]
[1776605869584,57.41,75987.08,128.1,-0.01954,2e-05,1.6516]
[1776605869659,57.41,75987.08,128.1,-0.01954,2e-05,1.6516]
[1776605869683,57.41,75987.08,128.1,-0.01954,2e-05,1.6516]
[1776605869677,57.41,76004.87,128.1,-0.01912,2e-05,1.62162]
[1776605873492,57.41,76014.71,128.1,-0.01889,2e-05,1.60513]
[1776605874835,57.41,76024.92,128.1,-0.01865,2e-05,1.58835]
[1776605879870,57.41,76033.26,128.1,-0.01846,2e-05,1.57479]
[1776605884905,57.41,76036.0,128.1,-0.0184,2e-05,1.5705]
[1776605886919,57.41,76022.59,128.1,-0.01871,2e-05,1.59237]
[1776605891954,57.41,76019.15,128.1,-0.01878,2e-05,1.59795]
[1776605896989,57.41,76019.01,128.1,-0.01879,2e-05,1.59809]
[1776605902024,57.41,76019.47,128.1,-0.01877,2e-05,1.59724]
[1776605908066,57.41,76018.94,128.1,-0.01879,2e-05,1.59802]
[1776605913100,57.41,76018.19,128.1,-0.01876,2e-05,1.59533]
[1776605916122,57.41,76028.06,128.1,-0.01853,2e-05,1.57917]
[1776605921157,57.41,76030.56,128.1,-0.01848,2e-05,1.57522]
[1776605926192,57.41,76037.87,128.1,-0.01831,2e-05,1.56352]
[1776605931409,57.41,76035.67,128.1,-0.01837,2e-05,1.56724]
[1776605937269,57.41,76035.99,128.1,-0.01836,2e-05,1.56698]
[1776605942305,57.41,76034.58,128.1,-0.0184,2e-05,1.56947]
[1776605947340,57.41,76034.62,128.1,-0.0184,2e-05,1.56957]
[1776605952375,57.42,76037.84,128.1,-0.01833,2e-05,1.56454]
[1776605957410,57.42,76037.54,128.1,-0.01834,2e-05,1.56523]
[1776605962445,57.42,76038.85,128.1,-0.01831,2e-05,1.5633]
[1776605968891,57.42,76036.77,128.1,-0.01836,2e-05,1.56682]
[1776605970653,57.42,76037.09,128.1,-0.01835,2e-05,1.5664]
[1776605970762,57.42,76037.09,128.1,-0.01835,2e-05,1.5664]
[1776605972447,57.42,76042.64,128.1,-0.01819,2e-05,1.55375]
[1776605977552,57.43,76044.93,128.1,-0.01814,2e-05,1.55043]
[1776605978453,57.43,76044.93,128.1,-0.01814,2e-05,1.55043]
[1776605981891,57.43,76045.16,128.1,-0.01814,2e-05,1.55024]
[1776605982587,57.43,76063.42,128.1,-0.01774,2e-05,1.52128]
[1776605983471,57.43,76063.42,128.1,-0.01774,2e-05,1.52128]
[1776605984759,57.43,76063.8,128.1,-0.01773,2e-05,1.52079]
[1776605986014,57.43,76061.16,128.1,-0.01779,2e-05,1.52517]
[1776605989500,57.43,76055.42,128.1,-0.01792,2e-05,1.53456]
[1776605994671,57.44,76067.56,128.1,-0.01766,2e-05,1.51595]
[1776605997670,57.44,76073.87,128.1,-0.01753,2e-05,1.50628]
[1776606003734,57.45,76076.82,128.1,-0.01748,2e-05,1.50264]
[1776606005028,57.45,76074.83,128.1,-0.01753,2e-05,1.5059]
[1776606009270,57.45,76069.53,128.1,-0.01765,2e-05,1.51476]
[1776606011901,57.46,76069.21,128.1,-0.01766,2e-05,1.51551]
[1776606014813,57.46,76059.38,128.1,-0.01788,2e-05,1.53154]
[1776606019848,57.47,76058.94,128.1,-0.0179,2e-05,1.53274]
[1776606022385,57.47,76052.79,128.1,-0.01803,2e-05,1.54273]
[1776606024234,57.47,76044.95,128.1,-0.01821,2e-05,1.55548]
[1776606029920,57.47,76042.93,128.1,-0.01826,2e-05,1.5591]
[1776606034273,57.47,76038.6,128.1,-0.01832,2e-05,1.56253]
[1776606039990,57.48,76029.62,128.1,-0.01853,2e-05,1.5773]
[1776606041773,57.48,76029.62,128.1,-0.01853,2e-05,1.5773]
[1776606045899,57.48,76031.47,128.1,-0.01849,2e-05,1.57444]
[1776606045997,57.48,76031.51,128.1,-0.01849,2e-05,1.57437]
[1776606051498,57.48,76034.07,128.1,-0.01843,2e-05,1.57044]
[1776606057024,57.48,76035.88,128.1,-0.01839,2e-05,1.56772]
[1776606057113,57.48,76055.7,128.1,-0.01795,2e-05,1.53592]
[1776606058703,57.48,76055.7,128.1,-0.01795,2e-05,1.53592]
[1776606058855,57.48,76055.7,128.1,-0.01795,2e-05,1.53592]
[1776606061444,57.48,76056.96,128.1,-0.01793,2e-05,1.53423]
[1776606067184,57.49,76056.96,128.1,-0.01794,2e-05,1.5349]
[1776606072829,57.49,76052.4,128.1,-0.01804,2e-05,1.54254]
[1776606075568,57.49,76053.64,128.1,-0.01802,2e-05,1.54074]
[1776606075735,57.49,76053.64,128.1,-0.01802,2e-05,1.54074]
[1776606076248,57.5,76043.65,128.1,-0.01824,2e-05,1.55693]
[1776606078494,57.5,76042.55,128.1,-0.01827,2e-05,1.55886]
[1776606078495,57.5,76042.55,128.1,-0.01827,2e-05,1.55886]
[1776606084303,57.5,76037.4,128.1,-0.01839,2e-05,1.56752]
[1776606089338,57.5,76036.62,128.1,-0.01841,2e-05,1.56897]
[1776606093366,57.5,76042.82,128.1,-0.01823,2e-05,1.55536]
[1776606098401,57.51,76038.21,128.1,-0.01834,2e-05,1.56307]
[1776606103435,57.51,76035.47,128.1,-0.0184,2e-05,1.56774]
[1776606108471,57.51,76036.3,128.1,-0.01839,2e-05,1.5666]
[1776606110226,57.51,76039.3,128.1,-0.01832,2e-05,1.5618]
[1776606114217,57.51,76040.91,128.1,-0.01829,2e-05,1.55939]
[1776606121562,57.52,76035.47,128.1,-0.01842,2e-05,1.56866]
[1776606126030,57.52,76033.53,128.1,-0.01846,2e-05,1.57194]
[1776606135674,57.52,76040.18,128.1,-0.01832,2e-05,1.56166]
[1776606137418,57.52,76040.06,128.1,-0.01832,2e-05,1.56198]
[1776606142710,57.52,76030.65,128.1,-0.01854,2e-05,1.57756]
[1776606147745,57.53,76030.99,128.1,-0.01853,2e-05,1.57717]
[1776606150280,57.53,76038.38,128.1,-0.01837,2e-05,1.56528]
[1776606153787,57.53,76051.89,128.1,-0.01803,2e-05,1.54009]
[1776606158414,57.53,76049.17,128.1,-0.01809,2e-05,1.54482]
[1776606163857,57.54,76046.0,128.1,-0.01817,2e-05,1.55036]
[1776606164375,57.54,76046.0,128.1,-0.01817,2e-05,1.55036]
[1776606169680,57.54,76045.79,128.1,-0.01818,2e-05,1.55099]
[1776606169695,57.54,76045.79,128.1,-0.01818,2e-05,1.55099]
[1776606170208,57.54,76043.53,128.1,-0.01823,2e-05,1.55476]
[1776606170210,57.54,76043.53,128.1,-0.01823,2e-05,1.55476]
[1776606175942,57.54,76041.52,128.1,-0.01828,2e-05,1.55838]
[1776606181982,57.55,76046.99,128.1,-0.01816,2e-05,1.54998]
[1776606187034,57.55,76050.32,128.1,-0.0181,2e-05,1.54501]
[1776606192053,57.55,76042.77,128.1,-0.01827,2e-05,1.55759]
[1776606192129,57.55,76042.77,128.1,-0.01827,2e-05,1.55759]
[1776606197394,57.56,76042.88,128.1,-0.01827,2e-05,1.5577]
[1776606206151,57.56,76042.66,128.1,-0.01829,2e-05,1.55875]
[1776606213709,57.56,76042.01,128.1,-0.01831,2e-05,1.56008]
[1776606218807,57.57,76045.27,128.1,-0.0182,2e-05,1.55157]
[1776606222830,57.57,76045.19,128.1,-0.0182,2e-05,1.55195]
[1776606223808,57.57,76045.19,128.1,-0.01821,2e-05,1.55221]
[1776606223889,57.57,76036.78,128.1,-0.0184,2e-05,1.56583]
[1776606230114,57.58,76029.6,128.1,-0.01856,2e-05,1.5777]
[1776606239383,57.58,76036.06,128.1,-0.01842,2e-05,1.56764]
[1776606244418,57.58,76040.19,128.1,-0.01833,2e-05,1.5612]
[1776606246807,57.58,76040.16,128.1,-0.01833,2e-05,1.5613]
[1776606251918,57.58,76034.36,128.1,-0.01847,2e-05,1.57087]
[1776606257003,57.58,76039.41,128.1,-0.01835,2e-05,1.56288]
[1776606262008,57.59,76046.64,128.1,-0.0182,2e-05,1.55149]
[1776606267580,57.59,76054.11,128.1,-0.01804,2e-05,1.54004]
[1776606272615,57.59,76051.99,128.1,-0.01805,2e-05,1.54003]
[1776606275846,57.6,76054.9,128.1,-0.01798,2e-05,1.53554]
[1776606277286,57.6,76055.99,128.1,-0.01796,2e-05,1.53398]
[1776606282686,57.6,76056.11,128.1,-0.01797,2e-05,1.53432]
[1776606285707,57.6,76065.15,128.1,-0.01777,2e-05,1.52027]
[1776606290758,57.61,76068.74,128.1,-0.0177,2e-05,1.51522]
[1776606295793,57.61,76068.7,128.1,-0.01771,2e-05,1.51591]
[1776606296211,57.61,76068.7,128.1,-0.01771,2e-05,1.51591]
[1776606300086,57.62,76069.02,128.1,-0.01771,2e-05,1.51566]
[1776606306221,57.63,76068.81,128.1,-0.01773,2e-05,1.517]
[1776606307366,57.63,76063.01,128.1,-0.01785,2e-05,1.52627]
[1776606308754,57.63,76055.09,128.1,-0.01803,2e-05,1.53895]
[1776606310406,57.63,76045.1,128.1,-0.01826,2e-05,1.55508]
[1776606312912,57.63,76028.81,128.1,-0.01863,2e-05,1.58154]
[1776606315539,57.63,76025.93,128.1,-0.01869,2e-05,1.58624]
[1776606318153,57.63,76025.75,128.1,-0.0187,2e-05,1.58654]
[1776606319307,57.63,76023.02,128.1,-0.01876,2e-05,1.591]
[1776606320072,57.63,76021.96,128.1,-0.01878,2e-05,1.59273]
[1776606320545,57.63,76021.96,128.1,-0.01878,2e-05,1.59273]
[1776606325698,57.61,76020.36,128.1,-0.01879,2e-05,1.59298]
[1776606329934,57.59,76019.13,128.1,-0.01879,2e-05,1.59309]
[1776606330823,57.59,76017.53,128.1,-0.01882,2e-05,1.59523]
[1776606336073,57.56,75999.64,128.1,-0.01915,2e-05,1.61781]
[1776606336953,57.56,75999.64,128.1,-0.01915,2e-05,1.61781]
[1776606342117,57.54,75999.65,128.1,-0.0191,2e-05,1.61467]
[1776606343065,57.54,75999.65,128.1,-0.0191,2e-05,1.61467]
[1776606348159,57.51,75997.22,128.1,-0.01912,2e-05,1.61563]
[1776606352291,57.49,75989.05,128.1,-0.01928,2e-05,1.62714]
[1776606358229,57.47,75989.67,128.1,-0.01922,2e-05,1.62291]
[1776606359340,57.47,75989.67,128.1,-0.01922,2e-05,1.62291]
[1776606360278,57.46,75977.64,128.1,-0.01949,2e-05,1.64197]
[1776606361484,57.46,75977.64,128.1,-0.01949,2e-05,1.64197]
[1776606364306,57.44,75987.41,128.1,-0.01923,2e-05,1.62339]
[1776606369341,57.42,75980.75,128.1,-0.01935,2e-05,1.63185]
[1776606374376,57.4,75979.49,128.1,-0.01934,2e-05,1.63126]
[1776606379411,57.37,75983.53,128.1,-0.0192,2e-05,1.62135]
[1776606384446,57.35,75984.57,128.1,-0.01914,2e-05,1.61704]
[1776606389481,57.33,75988.86,128.1,-0.019,2e-05,1.60736]
[1776606394359,57.31,75990.23,128.1,-0.0189,2e-05,1.59929]
[1776606395491,57.31,75985.12,128.1,-0.01901,2e-05,1.60727]
[1776606397220,57.3,75981.55,128.1,-0.01909,2e-05,1.6127]
[1776606400890,57.28,75970.95,128.1,-0.01931,2e-05,1.62832]
[1776606402272,57.28,75970.58,128.1,-0.01931,2e-05,1.62841]
[1776606406794,57.26,75970.93,128.1,-0.01928,2e-05,1.62569]
[1776606409622,57.24,75981.91,128.1,-0.01898,2e-05,1.60483]
[1776606412643,57.23,75969.31,128.1,-0.01926,2e-05,1.62435]
[1776606417678,57.21,75974.94,128.1,-0.01909,2e-05,1.61238]
[1776606422713,57.19,75970.91,128.1,-0.01915,2e-05,1.61662]
[1776606427747,57.17,75968.67,128.1,-0.01917,2e-05,1.61787]
[1776606429762,57.16,75959.98,128.1,-0.01936,2e-05,1.63143]
[1776606431716,57.15,75959.99,128.1,-0.01935,2e-05,1.6309]
[1776606432496,57.15,75966.4,128.1,-0.01919,2e-05,1.61963]
[1776606437902,57.13,75966.47,128.1,-0.01916,2e-05,1.61703]
[1776606438747,57.12,75966.65,128.1,-0.01915,2e-05,1.61624]
[1776606440283,57.12,75966.4,128.1,-0.01914,2e-05,1.61617]
[1776606441151,57.12,75966.11,128.1,-0.01914,2e-05,1.61616]
[1776606442024,57.11,75967.81,128.1,-0.0191,2e-05,1.61284]
[1776606447889,57.08,75965.05,128.1,-0.01912,2e-05,1.61406]
[1776606448900,57.08,75965.05,128.1,-0.01912,2e-05,1.61406]
[1776606451068,57.08,75961.56,128.1,-0.01918,2e-05,1.61892]
[1776606456841,57.05,75955.91,128.1,-0.01923,2e-05,1.62159]
[1776606457500,57.05,75953.49,128.1,-0.01928,2e-05,1.62515]
[1776606458245,57.04,75942.78,128.1,-0.01953,2e-05,1.64273]
[1776606458969,57.0,75925.85,128.1,-0.01987,2e-05,1.66627]
[1776606459575,57.0,75925.85,128.1,-0.01987,2e-05,1.66627]
[1776606459976,56.99,75934.56,128.1,-0.01965,2e-05,1.65081]
[1776606461114,56.99,75934.56,128.1,-0.01965,2e-05,1.65081]
[1776606461127,56.95,75943.62,128.1,-0.01935,2e-05,1.63001]
[1776606462997,56.94,75952.12,128.1,-0.01914,2e-05,1.61471]
[1776606465012,56.93,75943.55,128.1,-0.01933,2e-05,1.62815]
[1776606470219,56.81,75936.79,128.1,-0.01927,2e-05,1.62415]
[1776606470452,56.8,75935.73,128.1,-0.01929,2e-05,1.62544]
[1776606470500,56.8,75935.73,128.1,-0.01929,2e-05,1.62544]
[1776606476089,56.78,75934.65,128.1,-0.01928,2e-05,1.62428]
[1776606481125,56.76,75936.5,128.1,-0.0192,2e-05,1.6187]
[1776606486166,56.74,75938.02,128.1,-0.01913,2e-05,1.61373]
[1776606491201,56.72,75950.72,128.1,-0.0188,2e-05,1.59009]
[1776606496237,56.7,75956.07,128.1,-0.01864,2e-05,1.57909]
[1776606501272,56.62,75949.55,128.1,-0.01866,2e-05,1.58034]
[1776606506307,56.6,75951.16,128.1,-0.0186,2e-05,1.57562]
[1776606511341,56.58,75950.42,128.1,-0.01854,2e-05,1.57102]
[1776606516377,56.57,75950.38,128.1,-0.01852,2e-05,1.56913]
[1776606521412,56.55,75949.73,128.1,-0.0185,2e-05,1.56828]
[1776606526463,56.54,75943.72,128.1,-0.01862,2e-05,1.57631]
[1776606531499,56.52,75950.25,128.1,-0.01844,2e-05,1.56357]
[1776606536534,56.5,75958.1,128.1,-0.01823,2e-05,1.5488]
[1776606540561,56.44,75968.51,128.1,-0.01789,2e-05,1.52429]
[1776606544603,56.36,75960.09,128.1,-0.01795,2e-05,1.52852]
[1776606547145,56.35,75973.14,128.1,-0.01765,2e-05,1.50684]
[1776606547624,56.35,75982.11,128.1,-0.01745,2e-05,1.49222]
[1776606552658,56.34,75979.66,128.1,-0.01749,2e-05,1.49493]
[1776606557694,56.31,75973.01,128.1,-0.01759,2e-05,1.50224]
[1776606562730,56.26,75976.26,128.1,-0.01744,2e-05,1.49128]
[1776606567769,56.26,75970.14,128.1,-0.01756,2e-05,1.50009]
[1776606568774,56.25,75954.16,128.1,-0.01791,2e-05,1.52537]
[1776606573809,56.24,75955.48,128.1,-0.01782,2e-05,1.51803]
[1776606578843,56.23,75956.91,128.1,-0.01777,2e-05,1.51428]
[1776606583879,56.21,75958.34,128.1,-0.01772,2e-05,1.51058]
[1776606588914,56.2,75958.37,128.1,-0.0177,2e-05,1.50916]
[1776606594956,56.19,75958.44,128.1,-0.01767,2e-05,1.50742]
[1776606600015,56.18,75974.47,128.1,-0.0173,2e-05,1.48044]
[1776606605037,56.17,75979.94,128.1,-0.01716,2e-05,1.47073]
[1776606610072,56.16,75987.24,128.1,-0.01699,2e-05,1.45822]
[1776606615107,56.15,75987.48,128.1,-0.01697,2e-05,1.45696]
[1776606620142,56.14,75984.85,128.1,-0.01702,2e-05,1.4602]
[1776606625178,56.14,75987.2,128.1,-0.01696,2e-05,1.45562]
[1776606630219,56.13,75989.54,128.1,-0.01689,2e-05,1.45108]
[1776606635250,56.12,75988.47,128.1,-0.01686,2e-05,1.44833]
[1776606640285,56.12,75985.43,128.1,-0.01692,2e-05,1.45225]
[1776606645320,56.11,75984.33,128.1,-0.01693,2e-05,1.45309]
[1776606650354,56.1,75983.48,128.1,-0.01694,2e-05,1.45356]
[1776606655393,56.09,75980.4,128.1,-0.01699,2e-05,1.45752]
[1776606657407,56.09,75964.2,128.1,-0.01734,2e-05,1.48283]
[1776606664456,56.08,75957.85,128.1,-0.01746,2e-05,1.4913]
[1776606670499,56.06,75952.46,128.1,-0.01756,2e-05,1.49847]
[1776606675534,56.05,75949.09,128.1,-0.01762,2e-05,1.50264]
[1776606677549,56.05,75959.08,128.1,-0.01739,2e-05,1.48607]
[1776606678556,56.05,75971.66,128.1,-0.01711,2e-05,1.46581]
[1776606679288,56.05,75971.66,128.1,-0.01711,2e-05,1.46581]
[1776606685606,56.03,75965.17,128.1,-0.01723,2e-05,1.47475]
[1776606690641,56.02,75965.82,128.1,-0.0172,2e-05,1.4727]
[1776606695676,56.02,75965.65,128.1,-0.01715,2e-05,1.4683]
[1776606700710,56.01,75959.82,128.1,-0.01727,2e-05,1.47661]
[1776606706340,56.0,75967.96,128.1,-0.01708,2e-05,1.46293]
[1776606711788,55.99,75968.76,128.1,-0.01704,2e-05,1.46024]
[1776606716823,55.98,75971.22,128.1,-0.01698,2e-05,1.45549]
[1776606721863,55.97,75966.34,128.1,-0.01707,2e-05,1.46237]
[1776606726896,55.97,75965.78,128.1,-0.01707,2e-05,1.46235]
[1776606731931,55.96,75962.53,128.1,-0.01713,2e-05,1.46658]
[1776606735959,55.95,75971.1,128.1,-0.01693,2e-05,1.45235]
[1776606740994,55.95,75964.14,128.1,-0.01707,2e-05,1.46252]
[1776606746030,55.94,75963.2,128.1,-0.01708,2e-05,1.46314]
[1776606751065,55.93,75963.42,128.1,-0.01703,2e-05,1.45827]
[1776606757107,55.92,75963.7,128.1,-0.01701,2e-05,1.45683]
[1776606763148,55.91,75965.81,128.1,-0.01695,2e-05,1.45254]
[1776606769191,55.91,75968.58,128.1,-0.01687,2e-05,1.44728]
[1776606770469,55.91,75968.58,128.1,-0.01687,2e-05,1.44728]
[1776606770526,55.91,75968.58,128.1,-0.01687,2e-05,1.44728]
[1776606770973,55.9,75968.61,128.1,-0.01687,2e-05,1.44709]
[1776606771042,55.9,75968.61,128.1,-0.01687,2e-05,1.44709]
[1776606776240,55.9,75960.98,128.1,-0.01703,2e-05,1.45824]
[1776606781275,55.89,75961.49,128.1,-0.017,2e-05,1.4566]
[1776606786317,55.88,75968.18,128.1,-0.01685,2e-05,1.4453]
[1776606791352,55.88,75964.04,128.1,-0.01693,2e-05,1.45108]
[1776606792663,55.88,75964.04,128.1,-0.01693,2e-05,1.45108]
[1776606799408,55.87,75964.57,128.1,-0.0169,2e-05,1.44905]
[1776606804443,55.86,75964.09,128.1,-0.0169,2e-05,1.44906]
[1776606809478,55.85,75963.4,128.1,-0.0169,2e-05,1.4494]
[1776606815069,55.85,75962.98,128.1,-0.01686,2e-05,1.44584]
[1776606820554,55.84,75960.83,128.1,-0.0169,2e-05,1.44822]
[1776606825590,55.83,75967.27,128.1,-0.01675,2e-05,1.43742]
[1776606829618,55.83,75977.71,128.1,-0.01652,2e-05,1.42066]
[1776606834654,55.82,75984.19,128.1,-0.01636,2e-05,1.40948]
[1776606839833,55.82,75985.1,128.1,-0.01634,2e-05,1.40777]
[1776606840940,55.82,75985.31,128.1,-0.01634,2e-05,1.4073]
[1776606846740,55.81,75988.35,128.1,-0.01626,2e-05,1.40217]
[1776606851776,55.81,75991.34,128.1,-0.0162,2e-05,1.39724]
[1776606856812,55.81,75995.79,128.1,-0.0161,2e-05,1.39012]
[1776606859832,55.8,76005.11,128.1,-0.0159,2e-05,1.37579]
[1776606864867,55.8,75999.0,128.1,-0.01603,2e-05,1.38489]
[1776606869903,55.8,75994.64,128.1,-0.01612,2e-05,1.39129]
[1776606874938,55.8,75993.32,128.1,-0.0161,2e-05,1.38941]
[1776606879972,55.79,75993.28,128.1,-0.0161,2e-05,1.38918]
[1776606880824,55.79,75993.28,128.1,-0.0161,2e-05,1.38918]
[1776606881368,55.79,75993.28,128.1,-0.0161,2e-05,1.38918]
[1776606883383,55.79,75985.56,128.1,-0.01625,2e-05,1.40031]
[1776606885012,55.79,75969.9,128.1,-0.01658,2e-05,1.42428]
[1776606888836,55.78,75965.84,128.1,-0.01666,2e-05,1.43024]
[1776606890426,55.78,75965.82,128.1,-0.01666,2e-05,1.43014]
[1776606896089,55.77,75962.22,128.1,-0.01672,2e-05,1.43483]
[1776606897254,55.77,75962.22,128.1,-0.01672,2e-05,1.43483]
[1776606899747,55.77,75962.22,128.1,-0.01672,2e-05,1.4347]
[1776606899757,55.77,75962.22,128.1,-0.01672,2e-05,1.4347]
[1776606900702,55.77,75962.22,128.1,-0.01672,2e-05,1.43444]
[1776606900710,55.77,75962.22,128.1,-0.01672,2e-05,1.43444]
[1776606901125,55.77,75979.49,128.1,-0.01635,2e-05,1.40733]
[1776606906160,55.76,75973.77,128.1,-0.01646,2e-05,1.41577]
[1776606911195,55.76,75969.49,128.1,-0.01655,2e-05,1.42191]
[1776606916230,55.76,75975.9,128.1,-0.0164,2e-05,1.41151]
[1776606921265,55.75,75967.16,128.1,-0.01658,2e-05,1.42462]
[1776606926299,55.75,75963.86,128.1,-0.01665,2e-05,1.42921]
[1776606931335,55.74,75963.08,128.1,-0.01662,2e-05,1.42625]
[1776606936370,55.74,75953.88,128.1,-0.01681,2e-05,1.44012]
[1776606942411,55.73,75950.12,128.1,-0.01688,2e-05,1.44522]
[1776606947447,55.72,75948.98,128.1,-0.01689,2e-05,1.44631]
[1776606952482,55.72,75943.52,128.1,-0.017,2e-05,1.45423]
[1776606957517,55.71,75947.36,128.1,-0.01691,2e-05,1.44738]
[1776606963559,55.7,75946.48,128.1,-0.01692,2e-05,1.44789]
[1776606968594,55.7,75946.66,128.1,-0.0169,2e-05,1.44687]
[1776606969211,55.7,75946.66,128.1,-0.0169,2e-05,1.44687]
[1776606971615,55.69,75967.91,128.1,-0.01644,2e-05,1.41321]
[1776606975807,55.69,75969.19,128.1,-0.01641,2e-05,1.41098]
[1776606981685,55.69,75969.8,128.1,-0.01639,2e-05,1.40947]
[1776606985846,55.68,75962.91,128.1,-0.01653,2e-05,1.41992]
[1776606988330,55.68,75957.96,128.1,-0.01663,2e-05,1.42734]
[1776606991183,55.68,75957.93,128.1,-0.01663,2e-05,1.42717]
[1776606996791,55.67,75957.56,128.1,-0.01659,2e-05,1.42341]
[1776607001825,55.67,75961.89,128.1,-0.01649,2e-05,1.41621]
[1776607004740,55.67,75961.99,128.1,-0.01649,2e-05,1.41597]
[1776607009887,55.66,75960.88,128.1,-0.0165,2e-05,1.41712]
[1776607010635,55.66,75960.88,128.1,-0.0165,2e-05,1.41712]
[1776607013563,55.66,75957.04,128.1,-0.01658,2e-05,1.42283]
[1776607018949,55.66,75965.02,128.1,-0.0164,2e-05,1.40987]
[1776607021068,55.66,75964.61,128.1,-0.01641,2e-05,1.41042]
[1776607022795,55.65,75964.82,128.1,-0.0164,2e-05,1.40995]
[1776607025095,55.65,75964.86,128.1,-0.0164,2e-05,1.40974]
[1776607031033,55.65,75957.38,128.1,-0.01655,2e-05,1.42078]
[1776607036069,55.64,75959.52,128.1,-0.0165,2e-05,1.41699]
[1776607041104,55.64,75957.26,128.1,-0.01654,2e-05,1.42002]
[1776607049160,55.63,75957.24,128.1,-0.01653,2e-05,1.41936]
[1776607055202,55.63,75956.82,128.1,-0.01649,2e-05,1.41594]
[1776607060236,55.63,75957.07,128.1,-0.01648,2e-05,1.41517]
[1776607065273,55.62,75953.57,128.1,-0.01655,2e-05,1.42025]
[1776607070308,55.62,75950.46,128.1,-0.01662,2e-05,1.42467]
[1776607076350,55.61,75952.54,128.1,-0.01656,2e-05,1.42091]
[1776607080770,55.61,75949.4,128.1,-0.01663,2e-05,1.42556]
[1776607087426,55.61,75946.94,128.1,-0.01667,2e-05,1.42863]
[1776607092462,55.6,75946.51,128.1,-0.01667,2e-05,1.42881]
[1776607098504,55.6,75942.61,128.1,-0.01675,2e-05,1.43428]
[1776607100970,55.59,75942.09,128.1,-0.01676,2e-05,1.43499]
[1776607103521,55.59,75934.31,128.1,-0.01692,2e-05,1.44689]
[1776607109581,55.58,75937.47,128.1,-0.01684,2e-05,1.44095]
[1776607114616,55.58,75937.68,128.1,-0.01679,2e-05,1.43634]
[1776607119650,55.57,75937.07,128.1,-0.01679,2e-05,1.43666]
[1776607124686,55.57,75937.55,128.1,-0.01677,2e-05,1.43525]
[1776607129723,55.56,75941.22,128.1,-0.01668,2e-05,1.42885]
[1776607139795,55.55,75941.26,128.1,-0.01667,2e-05,1.42763]
[1776607140964,55.55,75941.26,128.1,-0.01667,2e-05,1.42763]
[1776607144831,55.55,75931.4,128.1,-0.01687,2e-05,1.4426]
[1776607149864,55.54,75923.57,128.1,-0.01704,2e-05,1.45429]
[1776607154900,55.53,75922.97,128.1,-0.01704,2e-05,1.45442]
[1776607157921,55.53,75912.65,128.1,-0.01726,2e-05,1.47043]
[1776607163963,55.52,75912.27,128.1,-0.01725,2e-05,1.4699]
[1776607168997,55.51,75909.72,128.1,-0.0173,2e-05,1.47305]
[1776607174032,55.5,75908.04,128.1,-0.01728,2e-05,1.4711]
[1776607179068,55.49,75912.78,128.1,-0.01716,2e-05,1.46257]
[1776607185111,55.49,75913.87,128.1,-0.01712,2e-05,1.45978]
[1776607186118,55.48,75926.53,128.1,-0.01684,2e-05,1.43947]
[1776607191153,55.48,75935.44,128.1,-0.01664,2e-05,1.42476]
[1776607193054,55.48,75935.44,128.1,-0.01664,2e-05,1.42476]
[1776607194282,55.48,75952.69,128.1,-0.01626,2e-05,1.39755]
[1776607200715,55.46,75959.19,128.1,-0.01611,2e-05,1.3863]
[1776607200723,55.46,75959.19,128.1,-0.01611,2e-05,1.3863]
[1776607200815,55.46,75959.19,128.1,-0.01611,2e-05,1.3863]
[1776607200829,55.46,75959.19,128.1,-0.01611,2e-05,1.3863]
[1776607202491,55.46,75958.95,128.1,-0.01611,2e-05,1.38659]
[1776607202590,55.46,75950.39,128.1,-0.01629,2e-05,1.39972]
[1776607204259,55.46,75960.67,128.1,-0.01607,2e-05,1.38328]
[1776607206493,55.46,75962.41,128.1,-0.01603,2e-05,1.38057]
[1776607207280,55.46,75976.77,128.1,-0.01573,2e-05,1.35863]
[1776607212315,55.46,75981.93,128.1,-0.01563,2e-05,1.35094]
[1776607213917,55.46,75981.93,128.1,-0.01563,2e-05,1.35094]
[1776607214329,55.46,75963.5,128.1,-0.01601,2e-05,1.37895]
[1776607217725,55.46,75965.74,128.1,-0.01596,2e-05,1.37548]
[1776607222777,55.46,75969.59,128.1,-0.01588,2e-05,1.36952]
[1776607228430,55.46,75973.94,128.1,-0.01579,2e-05,1.36288]
[1776607229557,55.46,75973.94,128.1,-0.01579,2e-05,1.36288]
[1776607229576,55.46,75987.7,128.1,-0.01551,2e-05,1.34214]
[1776607233537,55.46,75994.28,128.1,-0.01534,2e-05,1.32905]
[1776607236251,55.46,76000.43,128.1,-0.01521,2e-05,1.32007]
[1776607241521,55.46,76007.72,128.1,-0.01508,2e-05,1.30981]
[1776607246556,55.47,76004.27,128.1,-0.01515,2e-05,1.31525]
[1776607251591,55.47,76009.82,128.1,-0.01504,2e-05,1.30748]
[1776607256626,55.47,76003.38,128.1,-0.01518,2e-05,1.31732]
[1776607261664,55.48,76004.07,128.1,-0.01517,2e-05,1.31662]
[1776607266874,55.48,76001.44,128.1,-0.01522,2e-05,1.32078]
[1776607272426,55.48,76007.2,128.1,-0.01511,2e-05,1.31264]
[1776607272739,55.48,76018.19,128.1,-0.0149,2e-05,1.29662]
[1776607274754,55.49,76026.82,128.1,-0.01473,2e-05,1.2843]
[1776607280224,55.49,76024.79,128.1,-0.01478,2e-05,1.28776]
[1776607289860,55.5,76022.92,128.1,-0.01483,2e-05,1.29183]
[1776607291874,55.5,76034.2,128.1,-0.01458,2e-05,1.2724]
[1776607296909,55.51,76034.02,128.1,-0.01459,2e-05,1.27343]
[1776607301945,55.52,76037.26,128.1,-0.01454,2e-05,1.26956]
[1776607303958,55.52,76047.64,128.1,-0.01434,2e-05,1.25508]
[1776607308994,55.53,76044.42,128.1,-0.01442,2e-05,1.26055]
[1776607311009,55.53,76029.88,128.1,-0.0147,2e-05,1.28174]
[1776607316043,55.54,76030.29,128.1,-0.0147,2e-05,1.28183]
[1776607321079,55.55,76027.72,128.1,-0.01476,2e-05,1.28624]
[1776607326193,55.55,76024.05,128.1,-0.01484,2e-05,1.29206]
[1776607330522,55.56,76019.09,128.1,-0.01495,2e-05,1.29985]
[1776607331151,55.56,76008.35,128.1,-0.01516,2e-05,1.3157]
[1776607331952,55.56,76008.35,128.1,-0.01516,2e-05,1.3157]
[1776607333084,55.56,76005.94,128.1,-0.01521,2e-05,1.31934]
[1776607334171,55.56,75989.21,128.1,-0.01555,2e-05,1.34435]
[1776607339207,55.56,75980.39,128.1,-0.01573,2e-05,1.35769]
[1776607344242,55.56,75981.35,128.1,-0.01571,2e-05,1.35628]
[1776607349277,55.56,75982.57,128.1,-0.01569,2e-05,1.35448]
[1776607354318,55.56,75975.78,128.1,-0.01579,2e-05,1.36129]
[1776607358341,55.56,75967.35,128.1,-0.01597,2e-05,1.37408]
[1776607359983,55.56,75967.35,128.1,-0.01597,2e-05,1.37408]
[1776607360355,55.56,75945.38,128.1,-0.01643,2e-05,1.40785]
[1776607365390,55.55,75942.51,128.1,-0.01648,2e-05,1.41119]
[1776607370516,55.55,75934.67,128.1,-0.01664,2e-05,1.42308]
[1776607374453,55.54,75919.65,128.1,-0.01696,2e-05,1.44621]
[1776607376467,55.54,75910.67,128.1,-0.01716,2e-05,1.46007]
[1776607379802,55.53,75891.03,128.1,-0.01759,2e-05,1.4912]
[1776607380498,55.53,75882.4,128.1,-0.01779,2e-05,1.50529]
[1776607386057,55.53,75874.84,128.1,-0.01795,2e-05,1.51672]
[1776607386541,55.48,75857.94,128.1,-0.01826,2e-05,1.53911]
[1776607389306,55.43,75848.92,128.1,-0.01839,2e-05,1.54783]
[1776607390570,55.37,75840.67,128.1,-0.01849,2e-05,1.55515]
[1776607392318,55.37,75840.67,128.1,-0.01849,2e-05,1.55515]
[1776607395372,55.26,75835.09,128.1,-0.01843,2e-05,1.5508]
[1776607400642,55.1,75830.39,128.1,-0.01828,2e-05,1.53991]
[1776607405635,55.07,75834.14,128.1,-0.01814,2e-05,1.52971]
[1776607406248,55.07,75820.98,128.1,-0.01845,2e-05,1.55157]
[1776607406568,55.07,75820.98,128.1,-0.01845,2e-05,1.55157]
[1776607406691,55.06,75801.93,128.1,-0.0189,2e-05,1.58375]
[1776607410026,55.05,75821.94,128.1,-0.01841,2e-05,1.54851]
[1776607411753,55.05,75818.77,128.1,-0.01848,2e-05,1.55355]
[1776607412483,55.05,75820.55,128.1,-0.01839,2e-05,1.54639]
[1776607414342,55.04,75837.06,128.1,-0.01799,2e-05,1.51808]
[1776607415077,55.04,75837.06,128.1,-0.01799,2e-05,1.51808]
[1776607415386,55.04,75849.44,128.1,-0.0177,2e-05,1.4973]
[1776607415757,55.04,75860.82,128.1,-0.01743,2e-05,1.47841]
[1776607416764,55.04,75873.35,128.1,-0.01715,2e-05,1.45788]
[1776607421799,55.03,75865.71,128.1,-0.01731,2e-05,1.46939]
[1776607426560,55.02,75858.54,128.1,-0.01746,2e-05,1.48036]
[1776607426833,55.02,75849.5,128.1,-0.01766,2e-05,1.49498]
[1776607431758,55.02,75846.29,128.1,-0.01773,2e-05,1.49937]
[1776607436881,55.01,75845.36,128.1,-0.01773,2e-05,1.49977]
[1776607441942,55.0,75851.98,128.1,-0.01756,2e-05,1.48761]
[1776607446976,54.99,75851.87,128.1,-0.01755,2e-05,1.48682]
[1776607452015,54.98,75847.58,128.1,-0.01763,2e-05,1.49284]
[1776607455036,54.97,75837.45,128.1,-0.01786,2e-05,1.50894]
[1776607460072,54.96,75829.13,128.1,-0.01804,2e-05,1.52161]
[1776607463436,54.96,75810.79,128.1,-0.01846,2e-05,1.55169]
[1776607464107,54.95,75820.91,128.1,-0.01822,2e-05,1.53428]
[1776607465114,54.95,75829.71,128.1,-0.01801,2e-05,1.51925]
[1776607466287,54.95,75829.71,128.1,-0.01801,2e-05,1.51925]
[1776607469480,54.94,75827.54,128.1,-0.01804,2e-05,1.52184]
[1776607471156,54.94,75837.4,128.1,-0.01776,2e-05,1.50117]
[1776607476445,54.93,75837.62,128.1,-0.01775,2e-05,1.50014]
[1776607482233,54.92,75839.05,128.1,-0.01769,2e-05,1.49606]
[1776607485531,54.91,75834.85,128.1,-0.01778,2e-05,1.50235]
[1776607488928,54.91,75835.41,128.1,-0.01776,2e-05,1.50076]
[1776607491753,54.9,75835.46,128.1,-0.01775,2e-05,1.50002]
[1776607494061,54.9,75835.43,128.1,-0.01774,2e-05,1.49985]
[1776607494982,54.9,75834.61,128.1,-0.01776,2e-05,1.50078]
[1776607500359,54.89,75839.22,128.1,-0.01763,2e-05,1.49185]
[1776607500820,54.89,75839.22,128.1,-0.01763,2e-05,1.49185]
[1776607500842,54.89,75839.22,128.1,-0.01763,2e-05,1.49185]
[1776607501179,54.89,75839.22,128.1,-0.01763,2e-05,1.49185]
[1776607501191,54.89,75839.22,128.1,-0.01763,2e-05,1.49185]
[1776607503380,54.88,75828.07,128.1,-0.01788,2e-05,1.5097]
[1776607504355,54.88,75828.07,128.1,-0.01788,2e-05,1.5097]
[1776607506365,54.88,75819.61,128.1,-0.01808,2e-05,1.52336]
[1776607507254,54.87,75814.22,128.1,-0.0182,2e-05,1.53216]
[1776607509422,54.87,75798.81,128.1,-0.01856,2e-05,1.5574]
[1776607510388,54.87,75798.81,128.1,-0.01856,2e-05,1.5574]
[1776607511436,54.86,75815.56,128.1,-0.01815,2e-05,1.52842]
[1776607512575,54.86,75822.16,128.1,-0.01799,2e-05,1.5171]
[1776607513930,54.86,75821.62,128.1,-0.018,2e-05,1.51776]
[1776607514042,54.86,75821.62,128.1,-0.018,2e-05,1.51776]
[1776607514457,54.86,75810.04,128.1,-0.01827,2e-05,1.53697]
[1776607515632,54.85,75805.49,128.1,-0.01837,2e-05,1.54439]
[1776607518485,54.85,75814.03,128.1,-0.01816,2e-05,1.52911]
[1776607520499,54.84,75805.71,128.1,-0.01835,2e-05,1.54262]
[1776607525734,54.83,75801.07,128.1,-0.01844,2e-05,1.54934]
[1776607526248,54.83,75801.07,128.1,-0.01844,2e-05,1.54934]
[1776607526640,54.83,75802.13,128.1,-0.01841,2e-05,1.54695]
[1776607526741,54.83,75786.26,128.1,-0.01879,2e-05,1.57378]
[1776607527990,54.83,75786.26,128.1,-0.01879,2e-05,1.57378]
[1776607529990,54.82,75791.15,128.1,-0.01867,2e-05,1.56504]
[1776607535606,54.8,75790.09,128.1,-0.01862,2e-05,1.56077]
[1776607540892,54.79,75785.77,128.1,-0.0187,2e-05,1.56688]
[1776607546686,54.77,75782.77,128.1,-0.01874,2e-05,1.56965]
[1776607551721,54.76,75778.77,128.1,-0.01881,2e-05,1.57447]
[1776607553895,54.75,75768.91,128.1,-0.01904,2e-05,1.59081]
[1776607558770,54.74,75759.84,128.1,-0.01924,2e-05,1.60475]
[1776607562407,54.73,75771.38,128.1,-0.01894,2e-05,1.58346]
[1776607562806,54.73,75781.53,128.1,-0.01869,2e-05,1.56595]
[1776607567845,54.71,75769.66,128.1,-0.01896,2e-05,1.58472]
[1776607572885,54.69,75763.96,128.1,-0.01907,2e-05,1.59243]
[1776607577920,54.68,75766.13,128.1,-0.01899,2e-05,1.58671]
[1776607582958,54.66,75762.65,128.1,-0.01905,2e-05,1.59094]
[1776607586984,54.65,75753.97,128.1,-0.01924,3e-05,1.60456]
[1776607588886,54.62,75751.95,128.1,-0.01924,3e-05,1.60403]
[1776607589180,54.62,75751.95,128.1,-0.01924,3e-05,1.60403]
[1776607590242,54.59,75744.6,128.1,-0.01936,3e-05,1.6129]
[1776607595774,54.57,75735.69,128.1,-0.01951,3e-05,1.62207]
[1776607599586,54.49,75744.77,128.1,-0.01915,3e-05,1.59725]
[1776607604771,54.48,75748.17,128.1,-0.01904,2e-05,1.58896]
[1776607611879,54.3,75749.13,128.1,-0.01871,2e-05,1.56585]
[1776607613687,54.27,75746.04,128.1,-0.01874,2e-05,1.56759]
[1776607619211,54.26,75750.54,128.1,-0.0186,2e-05,1.55791]
[1776607624250,54.25,75748.79,128.1,-0.01862,2e-05,1.55938]
[1776607626635,54.24,75749.0,128.1,-0.01861,2e-05,1.55839]
[1776607627270,54.24,75736.95,128.1,-0.0189,2e-05,1.57902]
[1776607630044,54.23,75735.67,128.1,-0.01892,2e-05,1.58056]
[1776607630876,54.23,75734.4,128.1,-0.01895,2e-05,1.58244]
[1776607633206,54.22,75734.7,128.1,-0.01893,2e-05,1.58121]
[1776607638348,54.21,75724.84,128.1,-0.01915,3e-05,1.59647]
[1776607640363,54.2,75715.24,128.1,-0.01938,3e-05,1.61268]
[1776607641362,54.2,75715.24,128.1,-0.01938,3e-05,1.61268]
[1776607643385,54.19,75723.78,128.1,-0.01915,3e-05,1.59678]
[1776607645435,54.19,75716.92,128.1,-0.01931,3e-05,1.60813]
[1776607645865,54.19,75717.92,128.1,-0.01928,3e-05,1.60596]
[1776607648025,54.18,75717.95,128.1,-0.01927,3e-05,1.60512]
[1776607649537,54.18,75714.65,128.1,-0.01935,3e-05,1.61058]
[1776607655467,54.15,75716.37,128.1,-0.01922,3e-05,1.60084]
[1776607659822,54.15,75717.39,128.1,-0.01919,3e-05,1.59827]
[1776607663819,54.13,75718.69,128.1,-0.01912,3e-05,1.59368]
[1776607667101,54.12,75722.56,128.1,-0.01901,3e-05,1.58577]
[1776607667555,54.12,75742.35,128.1,-0.01851,2e-05,1.55094]
[1776607670037,54.11,75744.25,128.1,-0.01846,2e-05,1.54707]
[1776607673219,54.11,75741.5,128.1,-0.01851,2e-05,1.55094]
[1776607673305,54.11,75741.5,128.1,-0.01851,2e-05,1.55094]
[1776607676189,54.1,75747.07,128.1,-0.01836,2e-05,1.54047]
[1776607681163,54.09,75749.88,128.1,-0.01828,2e-05,1.53429]
[1776607686687,54.07,75761.32,128.1,-0.01798,2e-05,1.51325]
[1776607691723,54.07,75760.52,128.1,-0.01798,2e-05,1.51347]
[1776607693208,54.07,75760.52,128.1,-0.01798,2e-05,1.51347]
[1776607693737,54.06,75774.05,128.1,-0.01766,2e-05,1.49021]
[1776607696703,54.06,75777.64,128.1,-0.01757,2e-05,1.48399]
[1776607700266,54.05,75786.81,128.1,-0.01735,2e-05,1.46805]
[1776607705242,54.05,75784.52,128.1,-0.01739,2e-05,1.47125]
[1776607707282,54.05,75774.59,128.1,-0.01762,2e-05,1.48732]
[1776607713877,54.03,75766.4,128.1,-0.01774,2e-05,1.49559]
[1776607718912,54.02,75769.42,128.1,-0.01766,2e-05,1.48955]
[1776607724612,54.02,75770.47,128.1,-0.01762,2e-05,1.48708]
[1776607727066,54.01,75767.14,128.1,-0.01769,2e-05,1.49211]
[1776607729990,54.01,75757.43,128.1,-0.01791,2e-05,1.50771]
[1776607730895,54.01,75757.43,128.1,-0.01791,2e-05,1.50771]
[1776607733894,54.0,75754.87,128.1,-0.01797,2e-05,1.5114]
[1776607736970,54.0,75745.62,128.1,-0.01818,2e-05,1.52647]
[1776607738043,53.99,75744.51,128.1,-0.0182,2e-05,1.52812]
[1776607740096,53.99,75739.69,128.1,-0.01831,2e-05,1.53588]
[1776607742156,53.98,75730.09,128.1,-0.01854,2e-05,1.55191]
[1776607744206,53.98,75732.06,128.1,-0.01848,2e-05,1.54791]
[1776607747204,53.97,75732.81,128.1,-0.01845,2e-05,1.54576]
[1776607750370,53.97,75732.72,128.1,-0.01844,2e-05,1.54505]
[1776607756426,53.95,75727.7,128.1,-0.01854,2e-05,1.55202]
[1776607762234,53.94,75725.95,128.1,-0.01856,2e-05,1.55302]
[1776607767269,53.92,75726.9,128.1,-0.01851,2e-05,1.54993]
[1776607772304,53.91,75729.94,128.1,-0.01838,2e-05,1.53942]
[1776607777339,53.9,75726.98,128.1,-0.01843,2e-05,1.54318]
[1776607782374,53.89,75730.03,128.1,-0.01833,2e-05,1.5365]
[1776607787409,53.88,75731.54,128.1,-0.01828,2e-05,1.53259]
[1776607792446,53.87,75733.38,128.1,-0.01822,2e-05,1.52814]
[1776607797481,53.86,75732.63,128.1,-0.01822,2e-05,1.52814]
[1776607801203,53.85,75733.07,128.1,-0.01819,2e-05,1.52661]
[1776607801211,53.85,75733.07,128.1,-0.01819,2e-05,1.52661]
[1776607801228,53.85,75733.07,128.1,-0.01819,2e-05,1.52661]
[1776607801706,53.85,75733.07,128.1,-0.01819,2e-05,1.52661]
[1776607807552,53.84,75729.93,128.1,-0.01825,2e-05,1.53025]
[1776607812587,53.83,75729.05,128.1,-0.01825,2e-05,1.53047]
[1776607817622,53.82,75733.92,128.1,-0.01811,2e-05,1.52082]
[1776607818127,53.82,75733.92,128.1,-0.01811,2e-05,1.52082]
[1776607821233,53.81,75739.63,128.1,-0.01797,2e-05,1.51039]
[1776607823425,53.81,75739.01,128.1,-0.01798,2e-05,1.51101]
[1776607824341,53.81,75744.17,128.1,-0.01785,2e-05,1.50201]
[1776607824671,53.8,75753.94,128.1,-0.01761,2e-05,1.48531]
[1776607825678,53.8,75763.46,128.1,-0.01739,2e-05,1.4692]
[1776607826247,53.8,75763.46,128.1,-0.01739,2e-05,1.4692]
[1776607826529,53.8,75763.46,128.1,-0.01739,2e-05,1.4692]
[1776607826597,53.8,75763.46,128.1,-0.01739,2e-05,1.4692]
[1776607827110,53.8,75770.72,128.1,-0.01722,2e-05,1.457]
[1776607831146,53.8,75774.75,128.1,-0.01712,2e-05,1.44985]
[1776607831448,53.8,75774.75,128.1,-0.01712,2e-05,1.44985]
[1776607836756,53.79,75766.53,128.1,-0.01726,2e-05,1.4591]
[1776607841791,53.79,75764.08,128.1,-0.0173,2e-05,1.46253]
[1776607846826,53.78,75768.2,128.1,-0.0172,2e-05,1.45508]
[1776607852868,53.78,75768.98,128.1,-0.01717,2e-05,1.45314]
[1776607858274,53.77,75767.9,128.1,-0.01719,2e-05,1.45449]
[1776607859482,53.77,75769.96,128.1,-0.01714,2e-05,1.45087]
[1776607861894,53.77,75770.73,128.1,-0.01712,2e-05,1.44939]
[1776607861906,53.77,75770.73,128.1,-0.01712,2e-05,1.44939]
[1776607863174,53.77,75770.83,128.1,-0.01712,2e-05,1.44912]
[1776607864606,53.77,75768.41,128.1,-0.01717,2e-05,1.45292]
[1776607869989,53.76,75765.26,128.1,-0.01723,2e-05,1.45751]
[1776607879052,53.75,75765.04,128.1,-0.01722,2e-05,1.45677]
[1776607884088,53.75,75764.39,128.1,-0.01723,2e-05,1.45732]
[1776607890270,53.74,75764.65,128.1,-0.01722,2e-05,1.45657]
[1776607896176,53.74,75757.27,128.1,-0.01734,2e-05,1.46411]
[1776607901210,53.73,75763.17,128.1,-0.01719,2e-05,1.45374]
[1776607906245,53.73,75763.31,128.1,-0.01718,2e-05,1.453]
[1776607911860,53.72,75767.66,128.1,-0.01708,2e-05,1.44543]
[1776607912322,53.72,75767.56,128.1,-0.01708,2e-05,1.4455]
[1776607918329,53.72,75771.21,128.1,-0.01698,2e-05,1.43887]
[1776607920345,53.72,75794.64,128.1,-0.01645,2e-05,1.40059]
[1776607923366,53.72,75784.01,128.1,-0.01669,2e-05,1.41771]
[1776607928401,53.71,75780.65,128.1,-0.01676,2e-05,1.4229]
[1776607931422,53.71,75792.2,128.1,-0.0165,2e-05,1.40402]
[1776607936457,53.71,75798.76,128.1,-0.01635,2e-05,1.39342]
[1776607942499,53.71,75799.7,128.1,-0.01633,2e-05,1.39184]
[1776607947534,53.71,75799.98,128.1,-0.01632,2e-05,1.39136]
[1776607953576,53.71,75799.09,128.1,-0.0163,2e-05,1.38916]
[1776607958611,53.71,75796.59,128.1,-0.01636,2e-05,1.39311]
[1776607964653,53.71,75802.61,128.1,-0.01622,2e-05,1.38347]
[1776607969688,53.71,75802.37,128.1,-0.01623,2e-05,1.38387]
[1776607975009,53.71,75806.97,128.1,-0.01613,2e-05,1.37656]
[1776607976882,53.71,75811.0,128.1,-0.01604,2e-05,1.37018]
[1776607981332,53.71,75823.0,128.1,-0.01578,2e-05,1.35154]
[1776607987815,53.72,75822.42,128.1,-0.0158,2e-05,1.35286]
[1776607988821,53.72,75822.42,128.1,-0.0158,2e-05,1.35286]
[1776607990837,53.72,75831.3,128.1,-0.01561,2e-05,1.33921]
[1776607992982,53.72,75829.16,128.1,-0.01566,2e-05,1.34262]
[1776607993051,53.72,75826.25,128.1,-0.01572,2e-05,1.34724]
[1776607998201,53.72,75821.56,128.1,-0.01583,2e-05,1.3549]
[1776608003928,53.73,75825.42,128.1,-0.01575,2e-05,1.34922]
[1776608008548,53.73,75830.77,128.1,-0.01564,2e-05,1.34119]
[1776608009853,53.73,75830.87,128.1,-0.01564,2e-05,1.34112]
[1776608013452,53.73,75840.59,128.1,-0.0154,2e-05,1.32298]
[1776608013819,53.73,75840.59,128.1,-0.0154,2e-05,1.32298]
[1776608015264,53.73,75840.09,128.1,-0.01541,2e-05,1.32398]
[1776608015935,53.73,75840.09,128.1,-0.01541,2e-05,1.32398]
[1776608016683,53.74,75839.12,128.1,-0.01543,2e-05,1.32559]
[1776608016810,53.74,75839.12,128.1,-0.01543,2e-05,1.32559]
[1776608018145,53.74,75829.98,128.1,-0.01563,2e-05,1.33996]
[1776608020193,53.74,75828.26,128.1,-0.01567,2e-05,1.34281]
[1776608022999,53.74,75828.01,128.1,-0.01568,2e-05,1.34328]
[1776608025380,53.74,75828.0,128.1,-0.01568,2e-05,1.34354]
[1776608030118,53.75,75838.66,128.1,-0.01546,2e-05,1.32754]
[1776608035153,53.75,75841.73,128.1,-0.0154,2e-05,1.32338]
[1776608037781,53.75,75841.68,128.1,-0.01541,2e-05,1.32357]
[1776608042015,53.76,75841.65,128.1,-0.01541,2e-05,1.3241]
[1776608041195,53.76,75829.99,128.1,-0.01566,2e-05,1.34228]
[1776608046230,53.76,75827.43,128.1,-0.01573,2e-05,1.34684]
[1776608047250,53.76,75827.43,128.1,-0.01573,2e-05,1.34684]
[1776608050132,53.76,75827.56,128.1,-0.01573,2e-05,1.34689]
[1776608052439,53.77,75828.12,128.1,-0.01572,2e-05,1.3461]
[1776608053343,53.77,75828.12,128.1,-0.01572,2e-05,1.34628]
[1776608057489,53.77,75826.49,128.1,-0.01576,2e-05,1.34908]
[1776608063349,53.78,75827.57,128.1,-0.01574,2e-05,1.34808]
[1776608070398,53.78,75824.92,128.1,-0.01581,2e-05,1.35285]
[1776608075432,53.78,75826.34,128.1,-0.01574,2e-05,1.34754]
[1776608081034,53.79,75827.47,128.1,-0.01573,2e-05,1.34616]
[1776608082172,53.79,75827.58,128.1,-0.01572,2e-05,1.34608]
[1776608082890,53.79,75827.58,128.1,-0.01572,2e-05,1.34608]
[1776608083413,53.79,75827.61,128.1,-0.01573,2e-05,1.34622]
[1776608084468,53.79,75828.64,128.1,-0.01571,2e-05,1.34471]
[1776608086024,53.79,75828.64,128.1,-0.01571,2e-05,1.34481]
[1776608086124,53.79,75828.64,128.1,-0.01571,2e-05,1.34481]
[1776608089859,53.8,75828.68,128.1,-0.01571,2e-05,1.34514]
[1776608090871,53.8,75828.72,128.1,-0.01571,2e-05,1.34517]
[1776608096579,53.8,75829.87,128.1,-0.0157,2e-05,1.34406]
[1776608101242,53.8,75827.31,128.1,-0.01576,2e-05,1.34834]
[1776608101270,53.8,75827.31,128.1,-0.01576,2e-05,1.34834]
[1776608101325,53.8,75827.31,128.1,-0.01576,2e-05,1.34834]
[1776608101719,53.8,75827.31,128.1,-0.01576,2e-05,1.34834]
[1776608101736,53.8,75827.31,128.1,-0.01576,2e-05,1.34834]
[1776608104800,53.81,75828.11,128.1,-0.01574,2e-05,1.34745]
[1776608107656,53.81,75818.88,128.1,-0.01595,2e-05,1.36228]
[1776608112694,53.81,75814.2,128.1,-0.01605,2e-05,1.36997]
[1776608114708,53.81,75799.51,128.1,-0.01638,2e-05,1.39344]
[1776608116540,53.81,75796.37,128.1,-0.01645,2e-05,1.39849]
[1776608118331,53.81,75808.25,128.1,-0.01619,2e-05,1.37953]
[1776608118336,53.81,75808.25,128.1,-0.01619,2e-05,1.37953]
[1776608118414,53.81,75808.25,128.1,-0.01619,2e-05,1.37953]
[1776608119882,53.82,75808.33,128.1,-0.01619,2e-05,1.37944]
[1776608125785,53.82,75807.43,128.1,-0.01621,2e-05,1.38112]
[1776608130851,53.82,75808.51,128.1,-0.01619,2e-05,1.37958]
[1776608133139,53.82,75808.46,128.1,-0.01615,2e-05,1.37611]
[1776608133872,53.82,75799.0,128.1,-0.01636,2e-05,1.39126]
[1776608137993,53.82,75799.51,128.1,-0.01635,2e-05,1.39046]
[1776608138348,53.82,75799.55,128.1,-0.01635,2e-05,1.39045]
[1776608142717,53.82,75799.37,128.1,-0.01635,2e-05,1.39079]
[1776608147970,53.82,75807.91,128.1,-0.01616,2e-05,1.37731]
[1776608152480,53.82,75808.37,128.1,-0.01616,2e-05,1.37672]
[1776608156617,53.82,75812.51,128.1,-0.01607,2e-05,1.37032]
[1776608162068,53.83,75812.99,128.1,-0.01606,2e-05,1.36983]
[1776608167203,53.83,75821.94,128.1,-0.01587,2e-05,1.35598]
[1776608176594,53.84,75820.59,128.1,-0.01591,2e-05,1.35906]
[1776608178185,53.84,75821.47,128.1,-0.0159,2e-05,1.358]
[1776608180789,53.84,75807.49,128.1,-0.0162,2e-05,1.38022]
[1776608181709,53.84,75806.99,128.1,-0.01622,2e-05,1.38104]
[1776608182433,53.84,75806.99,128.1,-0.01622,2e-05,1.38107]
[1776608186845,53.84,75814.53,128.1,-0.01605,2e-05,1.3692]
[1776608192110,53.84,75813.45,128.1,-0.01608,2e-05,1.37112]
[1776608195526,53.85,75813.25,128.1,-0.01605,2e-05,1.36805]
[1776608195795,53.85,75813.25,128.1,-0.01605,2e-05,1.36805]
[1776608203563,53.85,75811.42,128.1,-0.01609,2e-05,1.37125]
[1776608204297,53.85,75810.54,128.1,-0.01611,2e-05,1.37276]
[1776608209398,53.85,75812.77,128.1,-0.01606,2e-05,1.36939]
[1776608214433,53.85,75815.95,128.1,-0.016,2e-05,1.36461]
[1776608219468,53.85,75815.95,128.1,-0.016,2e-05,1.36483]
[1776608223174,53.86,75816.02,128.1,-0.016,2e-05,1.36481]
[1776608224503,53.86,75829.71,128.1,-0.01571,2e-05,1.34355]
[1776608225266,53.86,75829.71,128.1,-0.01571,2e-05,1.34355]
[1776608231552,53.86,75828.06,128.1,-0.01575,2e-05,1.34667]
[1776608234583,53.86,75828.06,128.1,-0.01575,2e-05,1.34667]
[1776608236588,53.87,75816.94,128.1,-0.016,2e-05,1.36444]
[1776608237278,53.87,75816.94,128.1,-0.016,2e-05,1.36444]
[1776608242629,53.87,75819.38,128.1,-0.01595,2e-05,1.36088]
[1776608247668,53.87,75820.7,128.1,-0.01592,2e-05,1.35907]
[1776608253710,53.87,75819.55,128.1,-0.01591,2e-05,1.35766]
[1776608255649,53.87,75818.87,128.1,-0.01593,2e-05,1.35878]
[1776608256964,53.87,75818.21,128.1,-0.01594,2e-05,1.35987]
[1776608257085,53.87,75818.21,128.1,-0.01594,2e-05,1.35987]
[1776608257957,53.87,75812.96,128.1,-0.01606,2e-05,1.3682]
[1776608263780,53.88,75811.8,128.1,-0.01609,2e-05,1.37028]
[1776608268815,53.88,75806.22,128.1,-0.01621,2e-05,1.37924]
[1776608272452,53.88,75807.57,128.1,-0.01618,2e-05,1.37716]
[1776608274159,53.88,75807.36,128.1,-0.01619,2e-05,1.37751]
[1776608277024,53.88,75810.26,128.1,-0.01612,2e-05,1.37297]
[1776608283920,53.88,75804.8,128.1,-0.01625,2e-05,1.38185]
[1776608284801,53.88,75804.8,128.1,-0.01625,2e-05,1.38185]
[1776608287860,53.88,75808.6,128.1,-0.01616,2e-05,1.37587]
[1776608290294,53.88,75812.13,128.1,-0.01609,2e-05,1.37034]
[1776608291978,53.88,75823.33,128.1,-0.01584,2e-05,1.35286]
[1776608297015,53.89,75827.3,128.1,-0.01576,2e-05,1.34703]
[1776608302056,53.89,75835.76,128.1,-0.01559,2e-05,1.33429]
[1776608307092,53.89,75843.36,128.1,-0.01543,2e-05,1.32312]
[1776608312127,53.9,75845.65,128.1,-0.01535,2e-05,1.31668]
[1776608315976,53.9,75847.13,128.1,-0.01533,2e-05,1.31478]
[1776608318170,53.91,75860.36,128.1,-0.01506,2e-05,1.29506]
[1776608320655,53.91,75860.63,128.1,-0.01505,2e-05,1.29481]
[1776608320811,53.91,75860.63,128.1,-0.01505,2e-05,1.29481]
[1776608320864,53.91,75860.63,128.1,-0.01505,2e-05,1.29481]
[1776608320871,53.91,75860.63,128.1,-0.01505,2e-05,1.29481]
[1776608323540,53.91,75862.79,128.1,-0.01502,2e-05,1.29219]
[1776608323544,53.91,75862.79,128.1,-0.01502,2e-05,1.29219]
[1776608327259,53.92,75871.18,128.1,-0.01486,2e-05,1.28022]
[1776608329478,53.92,75870.73,128.1,-0.01487,2e-05,1.28126]
[1776608337328,53.94,75874.05,128.1,-0.01482,2e-05,1.27774]
[1776608342405,53.94,75874.28,128.1,-0.01483,2e-05,1.27811]
[1776608342365,53.94,75894.84,128.1,-0.01441,2e-05,1.24785]
[1776608346394,53.95,75915.83,128.1,-0.01401,2e-05,1.21831]
[1776608347401,53.95,75939.22,128.1,-0.01357,2e-05,1.18527]
[1776608349132,53.96,75941.42,128.1,-0.01353,2e-05,1.18245]
[1776608354450,54.14,75942.38,128.1,-0.01377,2e-05,1.20027]
[1776608359485,54.18,75936.17,128.1,-0.01394,2e-05,1.2133]
[1776608361785,54.18,75936.15,128.1,-0.01395,2e-05,1.21362]
[1776608362506,54.18,75923.37,128.1,-0.0142,2e-05,1.23254]
[1776608364933,54.19,75922.57,128.1,-0.01422,2e-05,1.23398]
[1776608368747,54.2,75924.41,128.1,-0.0142,2e-05,1.23231]
[1776608371569,54.21,75910.67,128.1,-0.01445,2e-05,1.2499]
[1776608375929,54.21,75917.43,128.1,-0.01432,2e-05,1.24074]
[1776608377575,54.22,75915.71,128.1,-0.01437,2e-05,1.24396]
[1776608379148,54.22,75903.79,128.1,-0.01461,2e-05,1.26187]
[1776608382106,54.23,75901.05,128.1,-0.01467,2e-05,1.26631]
[1776608387378,54.23,75895.06,128.1,-0.0148,2e-05,1.27611]
[1776608390856,54.24,75902.31,128.1,-0.01467,2e-05,1.26615]
[1776608390866,54.24,75876.87,128.1,-0.01519,2e-05,1.30433]
[1776608396439,54.25,75883.74,128.1,-0.01505,2e-05,1.29454]
[1776608396959,54.25,75884.03,128.1,-0.01505,2e-05,1.29425]
[1776608402341,54.26,75885.95,128.1,-0.01502,2e-05,1.29208]
[1776608406823,54.26,75877.77,128.1,-0.0152,2e-05,1.30527]
[1776608412865,54.27,75870.12,128.1,-0.01537,2e-05,1.31756]
[1776608418906,54.28,75872.58,128.1,-0.01533,2e-05,1.31446]
[1776608423942,54.28,75876.97,128.1,-0.01524,2e-05,1.30838]
[1776608428977,54.29,75876.37,128.1,-0.01526,2e-05,1.30992]
[1776608434012,54.29,75873.39,128.1,-0.0153,2e-05,1.31155]
[1776608439047,54.3,75873.44,128.1,-0.0153,2e-05,1.31209]
[1776608440054,54.3,75863.5,128.1,-0.01551,2e-05,1.32735]
[1776608440986,54.3,75863.5,128.1,-0.01551,2e-05,1.32735]
[1776608446096,54.3,75850.57,128.1,-0.01579,2e-05,1.34774]
[1776608447011,54.3,75850.57,128.1,-0.01579,2e-05,1.34774]
[1776608448963,54.3,75850.74,128.1,-0.01579,2e-05,1.3476]
[1776608450844,54.3,75846.21,128.1,-0.01589,2e-05,1.35474]
[1776608452156,54.31,75844.82,128.1,-0.01592,2e-05,1.35696]
[1776608458181,54.31,75845.33,128.1,-0.01591,2e-05,1.35646]
[1776608463487,54.31,75845.33,128.1,-0.01592,2e-05,1.35662]
[1776608467249,54.31,75858.56,128.1,-0.01564,2e-05,1.33643]
[1776608467713,54.31,75858.56,128.1,-0.01564,2e-05,1.33643]
[1776608467784,54.31,75858.56,128.1,-0.01564,2e-05,1.33643]
[1776608468638,54.31,75862.75,128.1,-0.01555,2e-05,1.33007]
[1776608470233,54.31,75868.14,128.1,-0.01544,2e-05,1.32191]
[1776608472142,54.32,75868.1,128.1,-0.01544,2e-05,1.32217]
[1776608472304,54.32,75878.46,128.1,-0.01523,2e-05,1.30654]
[1776608473249,54.32,75878.46,128.1,-0.01523,2e-05,1.30654]
[1776608473310,54.32,75889.54,128.1,-0.015,2e-05,1.29]
[1776608476331,54.32,75901.2,128.1,-0.01477,2e-05,1.27311]
[1776608479351,54.33,75910.97,128.1,-0.01458,2e-05,1.25928]
[1776608484387,54.34,75911.95,128.1,-0.01457,2e-05,1.25887]
[1776608486396,54.34,75912.18,128.1,-0.01457,2e-05,1.25874]
[1776608489422,54.35,75900.75,128.1,-0.01481,2e-05,1.27641]
[1776608494457,54.35,75906.53,128.1,-0.01467,2e-05,1.26539]
[1776608499492,54.36,75898.56,128.1,-0.01485,2e-05,1.27812]
[1776608504183,54.37,75902.5,128.1,-0.01478,2e-05,1.273]
[1776608509294,54.38,75906.73,128.1,-0.0147,2e-05,1.26771]
[1776608514600,54.39,75901.9,128.1,-0.01482,2e-05,1.27607]
[1776608519634,54.4,75899.51,128.1,-0.01488,2e-05,1.28053]
[1776608525072,54.4,75892.81,128.1,-0.01502,2e-05,1.29122]
[1776608531914,54.41,75889.35,128.1,-0.01511,2e-05,1.29732]
[1776608534026,54.42,75889.91,128.1,-0.0151,2e-05,1.29693]
[1776608535750,54.42,75894.35,128.1,-0.01501,2e-05,1.29058]
[1776608538664,54.42,75896.72,128.1,-0.01497,2e-05,1.28751]
[1776608538770,54.42,75907.76,128.1,-0.01475,2e-05,1.27129]
[1776608540847,54.43,75912.51,128.1,-0.01466,2e-05,1.26445]
[1776608546421,54.43,75912.78,128.1,-0.01467,2e-05,1.26504]
[1776608546829,54.44,75902.97,128.1,-0.01487,2e-05,1.28013]
[1776608551865,54.45,75896.36,128.1,-0.01498,2e-05,1.28732]
[1776608556900,54.46,75898.12,128.1,-0.01495,2e-05,1.28552]
[1776608561935,54.46,75911.45,128.1,-0.0147,2e-05,1.26668]
[1776608566970,54.47,75903.4,128.1,-0.01487,2e-05,1.27955]
[1776608567657,54.47,75903.4,128.1,-0.01487,2e-05,1.27955]
[1776608574019,54.48,75902.22,128.1,-0.01491,2e-05,1.28252]
[1776608577911,54.49,75903.25,128.1,-0.0149,2e-05,1.28152]
[1776608577912,54.49,75903.25,128.1,-0.0149,2e-05,1.28152]
[1776608583103,54.5,75901.7,128.1,-0.01494,2e-05,1.28487]
[1776608588676,54.51,75901.94,128.1,-0.01495,2e-05,1.28536]
[1776608595186,54.52,75904.61,128.1,-0.01491,2e-05,1.28259]
[1776608597201,54.52,75923.57,128.1,-0.01454,2e-05,1.25505]
[1776608601229,54.53,75932.46,128.1,-0.01437,2e-05,1.24304]
[1776608606263,54.54,75938.02,128.1,-0.01428,2e-05,1.23622]
[1776608611299,54.55,75931.06,128.1,-0.0144,2e-05,1.24413]
[1776608616335,54.56,75928.64,128.1,-0.01446,2e-05,1.24877]
[1776608620013,54.57,75928.07,128.1,-0.01448,2e-05,1.25027]
[1776608623586,54.57,75927.96,128.1,-0.01449,2e-05,1.25109]
[1776608623595,54.57,75927.96,128.1,-0.01449,2e-05,1.25109]
[1776608623690,54.57,75927.96,128.1,-0.01449,2e-05,1.25109]
[1776608624106,54.58,75927.87,128.1,-0.01449,2e-05,1.25145]
[1776608625996,54.58,75929.22,128.1,-0.01447,2e-05,1.24992]
[1776608631440,54.59,75927.9,128.1,-0.01452,2e-05,1.25315]
[1776608636190,54.6,75927.69,128.1,-0.01453,2e-05,1.25432]
[1776608636496,54.6,75927.69,128.1,-0.01453,2e-05,1.25432]
[1776608636586,54.6,75917.01,128.1,-0.01475,2e-05,1.27017]
[1776608638491,54.6,75908.24,128.1,-0.01493,2e-05,1.28348]
[1776608640660,54.61,75904.26,128.1,-0.01501,2e-05,1.28956]
[1776608640666,54.61,75904.26,128.1,-0.01501,2e-05,1.28956]
[1776608643316,54.61,75899.82,128.1,-0.01511,2e-05,1.29665]
[1776608648565,54.62,75902.5,128.1,-0.01507,2e-05,1.29347]
[1776608652874,54.62,75906.54,128.1,-0.01499,2e-05,1.28791]
[1776608658638,54.63,75907.2,128.1,-0.01499,2e-05,1.28804]
[1776608659084,54.63,75907.2,128.1,-0.01499,2e-05,1.28804]
[1776608660145,54.63,75907.68,128.1,-0.01499,2e-05,1.28749]
[1776608665337,54.64,75918.54,128.1,-0.01478,2e-05,1.2723]
[1776608666403,54.64,75918.54,128.1,-0.01478,2e-05,1.27249]
[1776608671729,54.65,75923.38,128.1,-0.01466,2e-05,1.26307]
[1776608676764,54.66,75922.83,128.1,-0.01469,2e-05,1.26488]
[1776608682806,54.67,75921.74,128.1,-0.01472,2e-05,1.26765]
[1776608685710,54.68,75922.6,128.1,-0.01471,2e-05,1.26678]
[1776608693884,54.69,75921.5,128.1,-0.01476,2e-05,1.27014]
[1776608698918,54.7,75920.72,128.1,-0.01479,2e-05,1.27224]
[1776608699806,54.7,75920.72,128.1,-0.01479,2e-05,1.27224]
[1776608703961,54.71,75934.23,128.1,-0.01453,2e-05,1.25344]
[1776608708996,54.72,75938.32,128.1,-0.01447,2e-05,1.24882]
[1776608714032,54.73,75946.24,128.1,-0.01433,2e-05,1.23852]
[1776608719067,54.74,75952.78,128.1,-0.01421,2e-05,1.23033]
[1776608724102,54.76,75943.03,128.1,-0.01442,2e-05,1.2456]
[1776608729136,54.77,75953.05,128.1,-0.01424,2e-05,1.23236]
[1776608734172,54.78,75956.54,128.1,-0.01415,2e-05,1.22526]
[1776608739207,54.79,75956.55,128.1,-0.01417,2e-05,1.22649]
[1776608744242,54.8,75961.39,128.1,-0.01409,2e-05,1.22086]
[1776608747263,54.81,75971.63,128.1,-0.01391,2e-05,1.20714]
[1776608752298,54.82,75978.93,128.1,-0.01379,2e-05,1.19829]
[1776608757333,54.84,75976.11,128.1,-0.01386,2e-05,1.20369]
[1776608762368,54.85,75973.64,128.1,-0.01393,2e-05,1.20857]
[1776608767403,54.86,75990.69,128.1,-0.01362,2e-05,1.18609]
[1776608771432,54.88,75999.03,128.1,-0.01348,2e-05,1.17584]
[1776608776467,54.89,75999.7,128.1,-0.01349,2e-05,1.17654]
[1776608778860,54.9,76015.66,128.1,-0.01321,2e-05,1.15537]
[1776608781502,54.91,76030.37,128.1,-0.01296,2e-05,1.13664]
[1776608786537,54.93,76035.88,128.1,-0.01289,2e-05,1.13124]
[1776608788550,54.94,76044.26,128.1,-0.01275,2e-05,1.1209]
[1776608793586,54.96,76047.15,128.1,-0.01269,2e-05,1.116]
[1776608796607,54.97,76030.87,128.1,-0.013,2e-05,1.13889]
[1776608800635,54.98,76017.86,128.1,-0.01325,2e-05,1.15792]
[1776608805670,55.0,76012.52,128.1,-0.01337,2e-05,1.16691]
[1776608807684,55.01,76003.36,128.1,-0.01355,2e-05,1.18015]
[1776608811712,55.02,75993.73,128.1,-0.01374,2e-05,1.19472]
[1776608816747,55.03,75993.54,128.1,-0.01377,2e-05,1.19645]
[1776608821785,55.05,76006.33,128.1,-0.01355,2e-05,1.18019]
[1776608823799,55.05,76019.38,128.1,-0.01332,2e-05,1.16296]
[1776608824807,55.06,76036.15,128.1,-0.01302,2e-05,1.14066]
[1776608828833,55.07,76045.86,128.1,-0.01287,2e-05,1.12928]
[1776608832688,55.08,76052.25,128.1,-0.01277,2e-05,1.12201]
[1776608832866,55.09,76060.84,128.1,-0.01262,2e-05,1.1111]
[1776608833070,55.09,76060.84,128.1,-0.01262,2e-05,1.1111]
[1776608838855,55.11,76055.44,128.1,-0.01275,2e-05,1.1203]
[1776608841930,55.12,76034.88,128.1,-0.01313,2e-05,1.14933]
[1776608846965,55.14,76033.5,128.1,-0.01318,2e-05,1.153]
[1776608850306,55.15,76033.41,128.1,-0.0132,2e-05,1.15419]
[1776608851847,55.16,76033.03,128.1,-0.01321,2e-05,1.15506]
[1776608851999,55.16,76021.96,128.1,-0.01338,2e-05,1.1672]
[1776608853478,55.17,76010.93,128.1,-0.01359,2e-05,1.18301]
[1776608856445,55.17,76008.85,128.1,-0.01364,2e-05,1.18649]
[1776608862069,55.19,76010.12,128.1,-0.01364,2e-05,1.18656]
[1776608868112,55.21,76008.28,128.1,-0.0137,2e-05,1.19089]
[1776608873147,55.22,76006.84,128.1,-0.01374,2e-05,1.19435]
[1776608878184,55.23,75987.57,128.1,-0.01413,2e-05,1.22279]
[1776608883219,55.25,75994.68,128.1,-0.01401,2e-05,1.21429]
[1776608888257,55.26,75994.17,128.1,-0.01404,2e-05,1.21629]
[1776608890271,55.27,75985.33,128.1,-0.01422,2e-05,1.22927]
[1776608895306,55.28,75989.37,128.1,-0.01415,2e-05,1.22471]
[1776608903362,55.3,75989.01,128.1,-0.01419,2e-05,1.22711]
[1776608909404,55.31,75988.39,128.1,-0.01422,2e-05,1.22936]
[1776608914439,55.32,75986.75,128.1,-0.01423,2e-05,1.22945]
[1776608916453,55.32,75996.67,128.1,-0.01404,2e-05,1.21592]
[1776608918467,55.33,76006.04,128.1,-0.01387,2e-05,1.20333]
[1776608920482,55.33,75992.61,128.1,-0.01413,2e-05,1.22269]
[1776608923713,55.34,75990.45,128.1,-0.01418,2e-05,1.22621]
[1776608924111,55.34,75990.52,128.1,-0.01418,2e-05,1.22634]
[1776608924140,55.34,75990.52,128.1,-0.01418,2e-05,1.22634]
[1776608929545,55.35,75990.91,128.1,-0.01419,2e-05,1.22716]
[1776608934580,55.36,75995.47,128.1,-0.01412,2e-05,1.2219]
[1776608935587,55.37,76003.89,128.1,-0.01397,2e-05,1.21032]
[1776608940622,55.38,76006.45,128.1,-0.01393,2e-05,1.20803]
[1776608943379,55.38,76005.96,128.1,-0.01395,2e-05,1.20923]
[1776608946670,55.39,75992.72,128.1,-0.01422,2e-05,1.22887]
[1776608947210,55.39,75992.72,128.1,-0.01422,2e-05,1.22887]
[1776608952717,55.41,75991.51,128.1,-0.01426,2e-05,1.23192]
[1776608957751,55.42,75996.99,128.1,-0.01417,2e-05,1.22532]
[1776608962787,55.43,75995.76,128.1,-0.01421,2e-05,1.22821]
[1776608967822,55.44,75994.34,128.1,-0.01425,2e-05,1.23135]
[1776608972856,55.45,75998.08,128.1,-0.01416,2e-05,1.22384]
[1776608978899,55.46,75998.94,128.1,-0.01416,2e-05,1.22403]
[1776608983934,55.47,75996.58,128.1,-0.01422,2e-05,1.22849]
[1776608988968,55.48,75994.39,128.1,-0.01428,2e-05,1.23269]
[1776608991921,55.49,75993.01,128.1,-0.01431,2e-05,1.23507]
[1776608997025,55.5,75994.87,128.1,-0.01429,2e-05,1.23369]
[1776609002060,55.51,76010.14,128.1,-0.01401,2e-05,1.21325]
[1776609009109,55.53,76017.72,128.1,-0.01389,2e-05,1.20447]
[1776609012130,55.53,76006.89,128.1,-0.01411,2e-05,1.22035]
[1776609013078,55.53,76006.89,128.1,-0.01411,2e-05,1.22035]
[1776609015911,55.54,76003.07,128.1,-0.01419,2e-05,1.22619]
[1776609017166,55.55,76019.55,128.1,-0.01388,2e-05,1.20382]
[1776609022201,55.56,76021.91,128.1,-0.01386,2e-05,1.20183]
[1776609023984,55.56,76021.91,128.1,-0.01386,2e-05,1.20183]
[1776609024601,55.56,76002.09,128.1,-0.01424,2e-05,1.23008]
[1776609025409,55.56,76002.09,128.1,-0.01424,2e-05,1.23008]
[1776609025438,55.57,75990.85,128.1,-0.01446,2e-05,1.24629]
[1776609026545,55.57,75990.85,128.1,-0.01446,2e-05,1.24629]
[1776609031929,55.57,75986.97,128.1,-0.01455,2e-05,1.25281]
[1776609033290,55.58,75970.26,128.1,-0.01485,2e-05,1.274]
[1776609039330,55.59,75963.13,128.1,-0.015,2e-05,1.28521]
[1776609044366,55.59,75963.1,128.1,-0.01501,2e-05,1.28601]
[1776609045205,55.59,75963.1,128.1,-0.01501,2e-05,1.28601]
[1776609045710,55.6,75950.93,128.1,-0.01526,2e-05,1.30403]
[1776609048863,55.6,75946.44,128.1,-0.01535,2e-05,1.31086]
[1776609052638,55.6,75937.21,128.1,-0.01555,2e-05,1.32486]
[1776609058466,55.6,75945.24,128.1,-0.01539,2e-05,1.31337]
[1776609062499,55.61,75934.65,128.1,-0.01561,2e-05,1.32942]
[1776609067594,55.61,75934.65,128.1,-0.01561,2e-05,1.32975]
[1776609073636,55.61,75937.29,128.1,-0.01556,2e-05,1.32611]
[1776609078671,55.61,75937.87,128.1,-0.01556,2e-05,1.32552]
[1776609083706,55.62,75942.35,128.1,-0.01547,2e-05,1.3191]
[1776609088741,55.65,75949.84,128.1,-0.01536,2e-05,1.31108]
[1776609093776,55.68,75950.93,128.1,-0.01534,2e-05,1.30959]
[1776609094470,55.68,75950.93,128.1,-0.01534,2e-05,1.30959]
[1776609100239,55.68,75952.31,128.1,-0.01532,2e-05,1.308]
[1776609106132,55.69,75949.72,128.1,-0.01538,2e-05,1.31222]
[1776609111493,55.69,75948.41,128.1,-0.01541,2e-05,1.31454]
[1776609116721,55.69,75951.26,128.1,-0.01536,2e-05,1.31065]
[1776609121979,55.7,75957.85,128.1,-0.01523,2e-05,1.30138]
[1776609123993,55.7,75940.16,128.1,-0.0156,2e-05,1.32782]
[1776609132049,55.7,75933.9,128.1,-0.01573,2e-05,1.33745]
[1776609139098,55.7,75926.52,128.1,-0.01589,2e-05,1.34881]
[1776609139924,55.7,75926.52,128.1,-0.01589,2e-05,1.34881]
[1776609140105,55.7,75916.39,128.1,-0.0161,2e-05,1.36424]
[1776609141112,55.7,75903.91,128.1,-0.01637,2e-05,1.38342]
[1776609142407,55.7,75902.84,128.1,-0.01639,2e-05,1.38502]
[1776609148161,55.7,75903.36,128.1,-0.01638,2e-05,1.38392]
[1776609148397,55.7,75903.36,128.1,-0.01638,2e-05,1.38392]
[1776609149168,55.7,75888.67,128.1,-0.0167,2e-05,1.40674]
[1776609151217,55.7,75887.41,128.1,-0.01672,2e-05,1.40862]
[1776609153286,55.7,75870.81,128.1,-0.01704,2e-05,1.4308]
[1776609154203,55.68,75854.75,128.1,-0.01739,2e-05,1.45514]
[1776609158235,55.62,75870.01,128.1,-0.01694,2e-05,1.42358]
[1776609158806,55.62,75870.01,128.1,-0.01694,2e-05,1.42358]
[1776609158995,55.62,75870.01,128.1,-0.01694,2e-05,1.42358]
[1776609164198,55.62,75873.08,128.1,-0.01687,2e-05,1.41814]
[1776609169250,55.61,75874.74,128.1,-0.01682,2e-05,1.41508]
[1776609175471,55.57,75874.83,128.1,-0.01675,2e-05,1.40976]
[1776609181395,55.55,75873.66,128.1,-0.01675,2e-05,1.41]
[1776609185423,55.55,75882.51,128.1,-0.01655,2e-05,1.39574]
[1776609186430,55.54,75868.55,128.1,-0.01685,2e-05,1.41673]
[1776609190553,55.54,75869.76,128.1,-0.01682,2e-05,1.41454]
[1776609191199,55.54,75869.76,128.1,-0.01682,2e-05,1.41454]
[1776609191464,55.54,75847.78,128.1,-0.01731,2e-05,1.44938]
[1776609194486,55.53,75838.6,128.1,-0.01751,2e-05,1.46376]
[1776609196186,55.53,75838.6,128.1,-0.01751,2e-05,1.46376]
[1776609197754,55.52,75833.86,128.1,-0.01759,2e-05,1.46948]
[1776609200644,55.5,75838.2,128.1,-0.01746,2e-05,1.46015]
[1776609202740,55.49,75837.67,128.1,-0.01747,2e-05,1.46049]
[1776609208584,55.48,75849.71,128.1,-0.01718,2e-05,1.43988]
[1776609210371,55.48,75852.77,128.1,-0.01711,2e-05,1.43485]
[1776609210730,55.48,75862.53,128.1,-0.01688,2e-05,1.41918]
[1776609213080,55.48,75867.01,128.1,-0.01674,2e-05,1.40831]
[1776609217674,55.47,75855.86,128.1,-0.01698,2e-05,1.42545]
[1776609223250,55.47,75852.08,128.1,-0.01706,2e-05,1.43081]
[1776609224120,55.47,75852.78,128.1,-0.01704,2e-05,1.42957]
[1776609224145,55.47,75852.78,128.1,-0.01704,2e-05,1.42957]
[1776609224488,55.47,75858.88,128.1,-0.0169,2e-05,1.41975]
[1776609224541,55.47,75858.88,128.1,-0.0169,2e-05,1.41975]
[1776609229731,55.46,75870.71,128.1,-0.01663,2e-05,1.40055]
[1776609234766,55.46,75876.87,128.1,-0.01649,2e-05,1.39059]
[1776609239801,55.46,75877.16,128.1,-0.01648,2e-05,1.38987]
[1776609244836,55.45,75877.3,128.1,-0.01648,2e-05,1.38938]
[1776609248560,55.45,75884.48,128.1,-0.01632,2e-05,1.37807]
[1776609250178,55.45,75888.52,128.1,-0.01623,2e-05,1.37179]
[1776609255913,55.45,75886.93,128.1,-0.01626,2e-05,1.37413]
[1776609260948,55.45,75880.46,128.1,-0.0164,2e-05,1.38401]
[1776609265983,55.45,75876.04,128.1,-0.01649,2e-05,1.39067]
[1776609271018,55.44,75871.46,128.1,-0.01655,2e-05,1.39388]
[1776609276054,55.44,75879.05,128.1,-0.01638,2e-05,1.38173]
[1776609283103,55.44,75879.53,128.1,-0.01636,2e-05,1.38071]
[1776609288138,55.44,75879.76,128.1,-0.01636,2e-05,1.38014]
[1776609293173,55.44,75885.1,128.1,-0.01624,2e-05,1.37165]
[1776609298208,55.43,75888.06,128.1,-0.01617,2e-05,1.36697]
[1776609303243,55.43,75888.18,128.1,-0.01617,2e-05,1.36668]
[1776609308278,55.43,75885.31,128.1,-0.01623,2e-05,1.37103]
[1776609313313,55.43,75878.73,128.1,-0.01637,2e-05,1.38104]
[1776609319354,55.43,75878.76,128.1,-0.01637,2e-05,1.38075]
[1776609324390,55.43,75877.61,128.1,-0.01639,2e-05,1.38233]
[1776609327882,55.43,75877.66,128.1,-0.01639,2e-05,1.38221]
[1776609328419,55.43,75915.64,128.1,-0.01557,2e-05,1.324]
[1776609328780,55.43,75915.64,128.1,-0.01557,2e-05,1.324]
[1776609329001,55.43,75915.64,128.1,-0.01557,2e-05,1.324]
[1776609334248,55.43,75913.5,128.1,-0.01558,2e-05,1.32396]
[1776609335468,55.43,75926.52,128.1,-0.01532,2e-05,1.3046]
[1776609336440,55.43,75926.52,128.1,-0.01532,2e-05,1.3046]
[1776609337332,55.43,75927.33,128.1,-0.0153,2e-05,1.30348]
[1776609337778,55.43,75919.94,128.1,-0.01545,2e-05,1.31458]
[1776609341506,55.43,75900.7,128.1,-0.01586,2e-05,1.3438]
[1776609343523,55.43,75884.95,128.1,-0.0162,2e-05,1.36802]
[1776609345018,55.43,75884.95,128.1,-0.0162,2e-05,1.36802]
[1776609346225,55.43,75883.68,128.1,-0.01622,2e-05,1.36998]
[1776609346434,55.43,75872.95,128.1,-0.01646,2e-05,1.38661]
[1776609346550,55.43,75857.94,128.1,-0.01679,2e-05,1.41017]
[1776609352520,55.43,75856.52,128.1,-0.01681,2e-05,1.41196]
[1776609357626,55.42,75862.45,128.1,-0.01667,2e-05,1.40205]
[1776609362662,55.42,75869.03,128.1,-0.01652,2e-05,1.3913]
[1776609366449,55.42,75874.99,128.1,-0.01639,2e-05,1.38186]
[1776609367173,55.42,75875.32,128.1,-0.01638,2e-05,1.38124]
[1776609370718,55.42,75863.11,128.1,-0.01665,2e-05,1.40006]
[1776609375752,55.41,75863.66,128.1,-0.01663,2e-05,1.39878]
[1776609378774,55.41,75852.94,128.1,-0.01686,2e-05,1.41543]
[1776609380788,55.41,75863.09,128.1,-0.01663,2e-05,1.39921]
[1776609385822,55.4,75864.57,128.1,-0.0166,2e-05,1.39651]
[1776609392872,55.4,75863.86,128.1,-0.01656,2e-05,1.39344]
[1776609397123,55.4,75866.49,128.1,-0.0165,2e-05,1.38912]
[1776609398914,55.4,75875.32,128.1,-0.01631,2e-05,1.37521]
[1776609399922,55.4,75885.87,128.1,-0.01608,2e-05,1.35889]
[1776609401209,55.4,75873.43,128.1,-0.01635,2e-05,1.37811]
[1776609403186,55.4,75875.49,128.1,-0.0163,2e-05,1.37487]
[1776609409991,55.39,75875.0,128.1,-0.01631,2e-05,1.37538]
[1776609411263,55.39,75875.0,128.1,-0.01631,2e-05,1.37538]
[1776609412010,55.39,75883.81,128.1,-0.01612,2e-05,1.3617]
[1776609417040,55.39,75885.7,128.1,-0.01608,2e-05,1.35876]
[1776609423082,55.39,75885.56,128.1,-0.01608,2e-05,1.35896]
[1776609428549,55.39,75888.27,128.1,-0.01602,2e-05,1.35479]
[1776609433885,55.39,75890.38,128.1,-0.01598,2e-05,1.3516]
[1776609434160,55.39,75901.66,128.1,-0.01574,2e-05,1.33444]
[1776609440206,55.4,75909.55,128.1,-0.01558,2e-05,1.32284]
[1776609445212,55.4,75909.6,128.1,-0.01558,2e-05,1.323]
[1776609452289,55.4,75908.76,128.1,-0.01556,2e-05,1.32114]
[1776609454303,55.4,75917.74,128.1,-0.01538,2e-05,1.30782]
[1776609459338,55.41,75912.4,128.1,-0.01549,2e-05,1.31615]
[1776609462359,55.41,75900.95,128.1,-0.01574,2e-05,1.33359]
[1776609467635,55.41,75898.36,128.1,-0.01579,2e-05,1.33766]
[1776609475451,55.41,75898.03,128.1,-0.0158,2e-05,1.33839]
[1776609480767,55.41,75897.54,128.1,-0.01581,2e-05,1.33921]
[1776609486529,55.41,75894.8,128.1,-0.01587,2e-05,1.34353]
[1776609491564,55.41,75896.34,128.1,-0.01584,2e-05,1.34134]
[1776609496599,55.42,75898.44,128.1,-0.0158,2e-05,1.33828]
[1776609501635,55.42,75901.94,128.1,-0.01573,2e-05,1.33315]
[1776609502642,55.42,75910.89,128.1,-0.01554,2e-05,1.3197]
[1776609504765,55.42,75909.77,128.1,-0.01557,2e-05,1.32152]
[1776609516674,55.42,75908.19,128.1,-0.01561,2e-05,1.32418]
[1776609524495,55.43,75910.33,128.1,-0.01553,2e-05,1.31818]
[1776609524565,55.43,75910.33,128.1,-0.01553,2e-05,1.31818]
[1776609524607,55.43,75910.33,128.1,-0.01553,2e-05,1.31818]
[1776609524811,55.43,75914.47,128.1,-0.01545,2e-05,1.31211]
[1776609528583,55.43,75919.26,128.1,-0.01535,2e-05,1.30513]
[1776609533860,55.44,75912.06,128.1,-0.01551,2e-05,1.31639]
[1776609539713,55.44,75913.36,128.1,-0.01548,2e-05,1.31483]
[1776609544938,55.44,75923.09,128.1,-0.01529,2e-05,1.30079]
[1776609550033,55.45,75920.44,128.1,-0.01535,2e-05,1.30506]
[1776609551987,55.45,75933.84,128.1,-0.01508,2e-05,1.28552]
[1776609557023,55.46,75933.93,128.1,-0.01508,2e-05,1.28598]
[1776609562060,55.46,75929.28,128.1,-0.01519,2e-05,1.29336]
[1776609567095,55.46,75927.09,128.1,-0.01524,2e-05,1.2971]
[1776609572130,55.47,75929.82,128.1,-0.01515,2e-05,1.29006]
[1776609577267,55.47,75935.4,128.1,-0.01504,2e-05,1.2823]
[1776609581193,55.48,75945.76,128.1,-0.01484,2e-05,1.2678]
[1776609584214,55.48,75954.71,128.1,-0.01467,2e-05,1.25528]
[1776609588100,55.49,75954.73,128.1,-0.01468,2e-05,1.25575]
[1776609588100,55.49,75954.73,128.1,-0.01468,2e-05,1.25575]
[1776609589081,55.49,75954.81,128.1,-0.01468,2e-05,1.2558]
[1776609589086,55.49,75954.81,128.1,-0.01468,2e-05,1.2558]
[1776609594283,55.5,75958.19,128.1,-0.01462,2e-05,1.25194]
[1776609594768,55.5,75958.19,128.1,-0.01462,2e-05,1.25194]
[1776609600326,55.51,75961.79,128.1,-0.01457,2e-05,1.24784]
[1776609601333,55.51,75974.49,128.1,-0.01432,2e-05,1.2299]
[1776609606368,55.52,75977.26,128.1,-0.01428,2e-05,1.22708]
[1776609611581,55.53,75982.48,128.1,-0.01419,2e-05,1.22061]
[1776609612483,55.53,75982.87,128.1,-0.01419,2e-05,1.22029]
[1776609612577,55.53,76010.33,128.1,-0.01367,2e-05,1.18232]
[1776609612834,55.53,76010.33,128.1,-0.01367,2e-05,1.18232]
[1776609613419,55.54,76025.94,128.1,-0.01339,2e-05,1.16132]
[1776609618455,55.55,76022.3,128.1,-0.01348,2e-05,1.16784]
[1776609623490,55.57,76016.78,128.1,-0.0136,2e-05,1.17691]
[1776609628525,55.58,76014.37,128.1,-0.01366,2e-05,1.18169]
[1776609630539,55.59,76006.14,128.1,-0.01383,2e-05,1.1936]
[1776609636582,55.6,76002.59,128.1,-0.01388,2e-05,1.1968]
[1776609640610,55.61,75991.74,128.1,-0.0141,2e-05,1.21294]
[1776609641616,55.62,76001.32,128.1,-0.01392,2e-05,1.19982]
[1776609647658,55.63,76011.32,128.1,-0.01375,2e-05,1.18762]
[1776609652693,55.67,76017.83,128.1,-0.01368,2e-05,1.18262]
[1776609657729,55.68,76017.7,128.1,-0.0137,2e-05,1.1842]
[1776609662764,55.72,76007.45,128.1,-0.01395,2e-05,1.20214]
[1776609667799,55.73,76006.34,128.1,-0.01399,2e-05,1.20492]
[1776609672834,55.74,75999.93,128.1,-0.01412,2e-05,1.21505]
[1776609672852,55.74,75999.93,128.1,-0.01412,2e-05,1.21505]
[1776609679883,55.76,75999.02,128.1,-0.01416,2e-05,1.21789]
[1776609684918,55.77,75991.35,128.1,-0.01432,2e-05,1.22979]
[1776609689953,55.78,75987.67,128.1,-0.01441,2e-05,1.23598]
[1776609694994,55.79,76000.43,128.1,-0.01414,2e-05,1.21557]
[1776609697739,55.79,76001.73,128.1,-0.01412,2e-05,1.21394]
[1776609703050,55.81,75996.42,128.1,-0.01424,2e-05,1.2231]
[1776609708085,55.82,75992.57,128.1,-0.01433,2e-05,1.22952]
[1776609713120,55.83,75989.5,128.1,-0.0144,2e-05,1.2348]
[1776609718155,55.83,75989.64,128.1,-0.01441,2e-05,1.23553]
[1776609723190,55.84,75993.53,128.1,-0.01435,2e-05,1.23096]
[1776609728224,55.85,75992.34,128.1,-0.01438,2e-05,1.23359]
[1776609733260,55.86,75985.86,128.1,-0.01452,2e-05,1.24369]
[1776609743330,55.88,75984.75,128.1,-0.01457,2e-05,1.24697]
[1776609749372,55.89,75990.4,128.1,-0.01447,2e-05,1.23989]
[1776609755414,55.9,75981.02,128.1,-0.01463,2e-05,1.25082]
[1776609761457,55.91,75980.75,128.1,-0.01465,2e-05,1.25218]
[1776609766492,55.91,75981.51,128.1,-0.01464,2e-05,1.25189]
[1776609774548,55.93,75981.62,128.1,-0.01466,2e-05,1.25303]
[1776609779583,55.93,75981.22,128.1,-0.01468,2e-05,1.25441]
[1776609785627,55.94,75981.65,128.1,-0.01468,2e-05,1.25475]
[1776609790662,55.95,75981.24,128.1,-0.0147,2e-05,1.25613]
[1776609795697,55.96,75979.47,128.1,-0.01475,2e-05,1.25943]
[1776609803754,55.97,75979.81,128.1,-0.01476,2e-05,1.26014]
[1776609809797,55.98,75978.94,128.1,-0.01478,2e-05,1.26229]
[1776609815839,55.99,75981.74,128.1,-0.0147,2e-05,1.25575]
[1776609819867,55.99,75993.71,128.1,-0.01448,2e-05,1.23933]
[1776609824902,56.0,75996.36,128.1,-0.01444,2e-05,1.23654]
[1776609829447,56.01,76000.8,128.1,-0.01436,2e-05,1.23102]
[1776609830092,56.01,76002.24,128.1,-0.01434,2e-05,1.22919]
[1776609835979,56.02,76004.72,128.1,-0.01431,2e-05,1.22689]
[1776609836353,56.02,76004.72,128.1,-0.01431,2e-05,1.22689]
[1776609842025,56.03,76002.77,128.1,-0.01436,2e-05,1.23076]
[1776609847060,56.04,76002.59,128.1,-0.01438,2e-05,1.23193]
[1776609852095,56.05,76009.45,128.1,-0.01426,2e-05,1.22319]
[1776609858137,56.06,76012.67,128.1,-0.01421,2e-05,1.21985]
[1776609863172,56.07,76014.72,128.1,-0.01418,2e-05,1.21797]
[1776609868207,56.08,76010.36,128.1,-0.01428,2e-05,1.22505]
[1776609873241,56.09,76009.58,128.1,-0.01427,2e-05,1.2239]
[1776609879284,56.1,76010.56,128.1,-0.01427,2e-05,1.22369]
[1776609884319,56.11,76008.54,128.1,-0.01432,2e-05,1.22748]
[1776609889127,56.12,76009.29,128.1,-0.01432,2e-05,1.22718]
[1776609889150,56.12,76009.29,128.1,-0.01432,2e-05,1.22718]
[1776609889497,56.12,76009.29,128.1,-0.01432,2e-05,1.22718]
[1776609889661,56.12,76009.29,128.1,-0.01432,2e-05,1.22718]
[1776609895395,56.13,76013.47,128.1,-0.01426,2e-05,1.22268]
[1776609900431,56.14,76013.17,128.1,-0.01427,2e-05,1.22409]
[1776609905466,56.15,76012.7,128.1,-0.0143,2e-05,1.22572]
[1776609912515,56.16,76013.29,128.1,-0.0143,2e-05,1.22624]
[1776609914529,56.17,76003.95,128.1,-0.01449,2e-05,1.23976]
[1776609919564,56.18,76002.94,128.1,-0.01452,2e-05,1.24202]
[1776609924598,56.18,76002.74,128.1,-0.01454,2e-05,1.24312]
[1776609928627,56.2,75987.22,128.1,-0.01487,2e-05,1.26722]
[1776609930323,56.2,75983.61,128.1,-0.01494,2e-05,1.27254]
[1776609931683,56.2,75983.67,128.1,-0.01494,2e-05,1.27256]
[1776609932390,56.21,75983.78,128.1,-0.0149,2e-05,1.26904]
[1776609933577,56.21,75980.97,128.1,-0.01496,2e-05,1.27321]
[1776609934825,56.21,75984.91,128.1,-0.01488,2e-05,1.26765]
[1776609937352,56.23,75993.01,128.1,-0.01476,2e-05,1.25887]
[1776609942727,56.27,75994.81,128.1,-0.01477,2e-05,1.25948]
[1776609947762,56.27,75992.57,128.1,-0.01482,2e-05,1.26332]
[1776609952797,56.28,75994.17,128.1,-0.0148,2e-05,1.26163]
[1776609957832,56.28,75996.88,128.1,-0.01475,2e-05,1.25839]
[1776609961862,56.29,76009.4,128.1,-0.01451,2e-05,1.24113]
[1776609962869,56.29,76020.99,128.1,-0.01429,2e-05,1.22501]
[1776609967904,56.3,76030.1,128.1,-0.01413,2e-05,1.2133]
[1776609972939,56.31,76039.86,128.1,-0.01396,2e-05,1.20088]
[1776609977974,56.32,76043.78,128.1,-0.01391,2e-05,1.19662]
[1776609980057,56.32,76045.03,128.1,-0.01388,2e-05,1.19514]
[1776609980134,56.32,76063.15,128.1,-0.01355,2e-05,1.17078]
[1776609981441,56.33,76064.04,128.1,-0.01354,2e-05,1.16986]
[1776609984017,56.34,76075.59,128.1,-0.01334,2e-05,1.15525]
[1776609989051,56.35,76079.79,128.1,-0.01329,2e-05,1.15116]
[1776609994087,56.37,76079.23,128.1,-0.01328,2e-05,1.15016]
[1776609999134,56.38,76073.75,128.1,-0.0134,2e-05,1.15896]
[1776610004169,56.4,76078.48,128.1,-0.01333,2e-05,1.15409]
[1776610009446,56.41,76076.4,128.1,-0.01339,2e-05,1.15802]
[1776610015246,56.43,76077.76,128.1,-0.01339,2e-05,1.15823]
[1776610020281,56.44,76078.3,128.1,-0.0134,2e-05,1.15894]
[1776610025316,56.46,76081.34,128.1,-0.01336,2e-05,1.15632]
[1776610030351,56.47,76082.53,128.1,-0.01336,2e-05,1.15617]
[1776610035386,56.49,76082.51,128.1,-0.01338,2e-05,1.15763]
[1776610040421,56.5,76082.17,128.1,-0.01341,2e-05,1.15977]
[1776610045456,56.52,76083.08,128.1,-0.01341,2e-05,1.15994]
[1776610048480,56.52,76091.52,128.1,-0.01327,2e-05,1.14958]
[1776610053513,56.54,76095.76,128.1,-0.01318,2e-05,1.14222]
[1776610055527,56.55,76107.35,128.1,-0.01298,2e-05,1.12768]
[1776610057541,56.55,76132.9,128.1,-0.01255,2e-05,1.09513]
[1776610062576,56.57,76130.45,128.1,-0.01262,2e-05,1.10052]
[1776610063273,56.57,76130.45,128.1,-0.01262,2e-05,1.10052]
[1776610069625,56.6,76143.77,128.1,-0.01243,2e-05,1.08626]
[1776610070631,56.6,76152.45,128.1,-0.01229,2e-05,1.07574]
[1776610075666,56.63,76159.87,128.1,-0.01219,2e-05,1.06855]
[1776610078687,56.64,76172.74,128.1,-0.012,2e-05,1.0539]
[1776610082716,56.66,76162.63,128.1,-0.01219,2e-05,1.06821]
[1776610087752,56.68,76154.98,128.1,-0.01234,2e-05,1.07989]
[1776610092787,56.7,76156.08,128.1,-0.01235,2e-05,1.08059]
[1776610094357,56.71,76154.2,128.1,-0.01239,2e-05,1.08337]
[1776610094801,56.71,76139.39,128.1,-0.01264,2e-05,1.10252]
[1776610099836,56.73,76134.24,128.1,-0.01276,2e-05,1.111]
[1776610105322,56.75,76143.23,128.1,-0.01263,2e-05,1.10136]
[1776610108253,56.76,76158.11,128.1,-0.01239,2e-05,1.08372]
[1776610113935,56.79,76154.48,128.1,-0.01245,2e-05,1.0876]
[1776610118970,56.81,76156.0,128.1,-0.01245,2e-05,1.08771]
[1776610124337,56.83,76152.14,128.1,-0.01254,2e-05,1.0942]
[1776610124446,56.83,76144.82,128.1,-0.01267,2e-05,1.10388]
[1776610128328,56.84,76143.41,128.1,-0.01271,2e-05,1.10683]
[1776610128443,56.85,76148.02,128.1,-0.01263,2e-05,1.10134]
[1776610134076,56.87,76150.08,128.1,-0.01263,2e-05,1.10107]
[1776610139111,56.89,76153.28,128.1,-0.0126,2e-05,1.09899]
[1776610142131,56.9,76141.86,128.1,-0.01281,2e-05,1.11474]
[1776610146160,56.92,76133.74,128.1,-0.01297,2e-05,1.12666]
[1776610151195,56.94,76120.02,128.1,-0.01324,2e-05,1.14625]
[1776610156230,56.98,76117.2,128.1,-0.01335,2e-05,1.15438]
[1776610160257,57.0,76127.01,128.1,-0.01319,2e-05,1.14276]
[1776610165293,57.01,76140.3,128.1,-0.01298,2e-05,1.12712]
[1776610170328,57.03,76145.15,128.1,-0.01292,2e-05,1.12259]
[1776610173349,57.04,76124.31,128.1,-0.01326,2e-05,1.14741]
[1776610177377,57.05,76148.83,128.1,-0.01285,2e-05,1.11689]
[1776610182412,57.07,76137.04,128.1,-0.01307,2e-05,1.13384]
[1776610187465,57.09,76135.31,128.1,-0.01313,2e-05,1.13772]
[1776610189517,57.09,76136.37,128.1,-0.01311,2e-05,1.13666]
[1776610189540,57.09,76136.37,128.1,-0.01311,2e-05,1.13666]
[1776610189673,57.09,76136.37,128.1,-0.01311,2e-05,1.13666]
[1776610190138,57.09,76136.37,128.1,-0.01311,2e-05,1.13666]
[1776610198417,57.12,76131.65,128.1,-0.01323,2e-05,1.14568]
[1776610203578,57.14,76136.97,128.1,-0.01316,2e-05,1.14056]
[1776610208613,57.16,76137.12,128.1,-0.01319,2e-05,1.14222]
[1776610209427,57.16,76137.12,128.1,-0.01319,2e-05,1.14222]
[1776610214654,57.18,76130.83,128.1,-0.01332,2e-05,1.15229]
[1776610220697,57.19,76134.62,128.1,-0.01327,2e-05,1.14879]
[1776610225731,57.21,76144.77,128.1,-0.01312,2e-05,1.13739]
[1776610230767,57.23,76153.37,128.1,-0.01299,2e-05,1.1279]
[1776610233790,57.24,76161.93,128.1,-0.01282,2e-05,1.11473]
[1776610238825,57.26,76166.19,128.1,-0.01277,2e-05,1.11107]
[1776610241846,57.27,76154.64,128.1,-0.01299,2e-05,1.1269]
[1776610246881,57.28,76162.41,128.1,-0.01287,2e-05,1.11858]
[1776610251916,57.3,76166.06,128.1,-0.01283,2e-05,1.11565]
[1776610252471,57.3,76166.06,128.1,-0.01283,2e-05,1.11565]
[1776610258966,57.33,76166.82,128.1,-0.01285,2e-05,1.11709]
[1776610264004,57.35,76156.29,128.1,-0.01306,2e-05,1.1323]
[1776610267025,57.36,76164.5,128.1,-0.01293,2e-05,1.12274]
[1776610270045,57.37,76149.87,128.1,-0.0132,2e-05,1.14259]
[1776610275081,57.38,76151.92,128.1,-0.01318,2e-05,1.14144]
[1776610280115,57.4,76150.1,128.1,-0.01323,2e-05,1.14534]
[1776610285150,57.41,76149.16,128.1,-0.01327,2e-05,1.14803]
[1776610290186,57.43,76151.58,128.1,-0.01325,2e-05,1.14635]
[1776610295223,57.44,76149.89,128.1,-0.01326,2e-05,1.14676]
[1776610300258,57.46,76142.51,128.1,-0.01341,2e-05,1.15784]
[1776610301265,57.46,76132.35,128.1,-0.01359,2e-05,1.17149]
[1776610304070,57.47,76127.76,128.1,-0.01368,2e-05,1.17806]
[1776610304434,57.47,76127.76,128.1,-0.01368,2e-05,1.17806]
[1776610314356,57.49,76126.97,128.1,-0.01373,2e-05,1.18178]
[1776610319390,57.5,76128.22,128.1,-0.01373,2e-05,1.18129]
[1776610324426,57.52,76125.46,128.1,-0.01379,2e-05,1.18613]
[1776610329461,57.53,76128.95,128.1,-0.01375,2e-05,1.18263]
[1776610334496,57.54,76129.49,128.1,-0.01375,2e-05,1.18309]
[1776610339531,57.55,76123.12,128.1,-0.01388,2e-05,1.19272]
[1776610342551,57.56,76111.75,128.1,-0.0141,2e-05,1.20867]
[1776610343559,57.56,76085.76,128.1,-0.01459,2e-05,1.24444]
[1776610349490,57.57,76086.23,128.1,-0.01459,2e-05,1.24444]
[1776610354818,57.57,76086.03,128.1,-0.01457,2e-05,1.24191]
[1776610363704,57.59,76090.71,128.1,-0.0145,2e-05,1.23684]
[1776610368740,57.59,76084.81,128.1,-0.01462,2e-05,1.2457]
[1776610373782,57.6,76087.66,128.1,-0.01457,2e-05,1.24253]
[1776610378818,57.61,76088.17,128.1,-0.01457,2e-05,1.24248]
[1776610383853,57.61,76083.38,128.1,-0.01467,2e-05,1.24974]
[1776610388888,57.62,76079.69,128.1,-0.01475,2e-05,1.25546]
[1776610391812,57.62,76072.54,128.1,-0.01489,2e-05,1.26567]
[1776610393923,57.62,76054.63,128.1,-0.01525,2e-05,1.29124]
[1776610398958,57.63,76062.59,128.1,-0.01509,2e-05,1.28019]
[1776610403993,57.63,76063.74,128.1,-0.01508,2e-05,1.27891]
[1776610405520,57.63,76063.74,128.1,-0.01508,2e-05,1.27891]
[1776610411042,57.63,76072.48,128.1,-0.01487,2e-05,1.26365]
[1776610415070,57.64,76081.43,128.1,-0.01471,2e-05,1.25157]
[1776610420105,57.64,76082.09,128.1,-0.0147,2e-05,1.25119]
[1776610425140,57.65,76072.51,128.1,-0.01489,2e-05,1.26508]
[1776610430175,57.65,76068.83,128.1,-0.01497,2e-05,1.27062]
[1776610438233,57.66,76070.12,128.1,-0.01495,2e-05,1.2694]
[1776610443268,57.66,76073.44,128.1,-0.01489,2e-05,1.26518]
[1776610445282,57.66,76057.87,128.1,-0.0152,2e-05,1.28733]
[1776610450316,57.67,76052.91,128.1,-0.0153,2e-05,1.29462]
[1776610456358,57.67,76048.66,128.1,-0.01539,2e-05,1.3009]
[1776610458373,57.67,76034.69,128.1,-0.01567,2e-05,1.3211]
[1776610463407,57.67,76029.25,128.1,-0.01578,2e-05,1.32889]
[1776610468442,57.67,76031.92,128.1,-0.01573,2e-05,1.32489]
[1776610473478,57.67,76030.76,128.1,-0.01571,2e-05,1.32288]
[1776610479520,57.66,76024.02,128.1,-0.01584,2e-05,1.33255]
[1776610484555,57.66,76027.71,128.1,-0.01577,2e-05,1.327]
[1776610489558,57.66,76023.14,128.1,-0.01586,2e-05,1.33355]
[1776610489560,57.66,76023.14,128.1,-0.01586,2e-05,1.33355]
[1776610490081,57.66,76023.18,128.1,-0.01586,2e-05,1.33345]
[1776610490154,57.66,76023.18,128.1,-0.01586,2e-05,1.33345]
[1776610490673,57.66,76023.18,128.1,-0.01586,2e-05,1.33345]
[1776610496056,57.66,76024.51,128.1,-0.01583,2e-05,1.33136]
[1776610499401,57.66,76017.08,128.1,-0.01598,2e-05,1.34213]
[1776610504694,57.66,76016.44,128.1,-0.01599,2e-05,1.34277]
[1776610505568,57.66,76016.44,128.1,-0.01599,2e-05,1.34277]
[1776610511482,57.65,76016.41,128.1,-0.01598,2e-05,1.34257]
[1776610519800,57.65,76015.69,128.1,-0.01599,2e-05,1.34307]
[1776610524835,57.65,76023.38,128.1,-0.01583,2e-05,1.33157]
[1776610530113,57.65,76031.02,128.1,-0.01567,2e-05,1.32036]
[1776610535471,57.65,76031.09,128.1,-0.01563,2e-05,1.31662]
[1776610540946,57.64,76028.92,128.1,-0.01567,2e-05,1.31974]
[1776610545982,57.64,76028.28,128.1,-0.01569,2e-05,1.32061]
[1776610551017,57.64,76019.92,128.1,-0.01586,2e-05,1.33272]
[1776610556184,57.64,76019.07,128.1,-0.01587,2e-05,1.33383]
[1776610562095,57.64,76018.14,128.1,-0.01589,2e-05,1.33494]
[1776610570151,57.64,76018.03,128.1,-0.01589,2e-05,1.33482]
[1776610575186,57.64,76016.09,128.1,-0.01592,2e-05,1.33749]
[1776610578207,57.63,76031.65,128.1,-0.0156,2e-05,1.31472]
[1776610579214,57.63,76043.69,128.1,-0.01536,2e-05,1.29739]
[1776610584407,57.64,76048.53,128.1,-0.01527,2e-05,1.29062]
[1776610584433,57.64,76069.37,128.1,-0.01486,2e-05,1.26121]
[1776610585142,57.64,76069.37,128.1,-0.01486,2e-05,1.26121]
[1776610590290,57.64,76073.2,128.1,-0.01479,2e-05,1.25645]
[1776610595326,57.65,76072.2,128.1,-0.01478,2e-05,1.25486]
[1776610600361,57.65,76072.04,128.1,-0.01479,2e-05,1.25557]
[1776610606408,57.66,76068.71,128.1,-0.01486,2e-05,1.26077]
[1776610611445,57.66,76075.1,128.1,-0.01474,2e-05,1.25231]
[1776610618494,57.67,76075.01,128.1,-0.01475,2e-05,1.25312]
[1776610624535,57.67,76074.68,128.1,-0.01477,2e-05,1.25416]
[1776610626550,57.68,76064.43,128.1,-0.01497,2e-05,1.2687]
[1776610630578,57.68,76054.13,128.1,-0.01518,2e-05,1.28348]
[1776610630866,57.68,76054.13,128.1,-0.01518,2e-05,1.28348]
[1776610636619,57.68,76045.97,128.1,-0.01534,2e-05,1.29534]
[1776610641655,57.68,76039.8,128.1,-0.01547,2e-05,1.30429]
[1776610647696,57.68,76041.4,128.1,-0.01544,2e-05,1.30208]
[1776610652733,57.68,76035.94,128.1,-0.01551,2e-05,1.30641]
[1776610653740,57.68,76024.93,128.1,-0.01573,2e-05,1.32234]
[1776610658775,57.68,76021.6,128.1,-0.0158,2e-05,1.3271]
[1776610661795,57.68,76013.47,128.1,-0.01596,2e-05,1.33889]
[1776610666831,57.68,76011.83,128.1,-0.01599,2e-05,1.34106]
[1776610677653,57.68,76012.13,128.1,-0.01598,2e-05,1.34041]
[1776610682943,57.67,76014.99,128.1,-0.01592,2e-05,1.33562]
[1776610684585,57.67,76024.74,128.1,-0.01571,2e-05,1.32131]
[1776610689993,57.67,76031.04,128.1,-0.01559,2e-05,1.31212]
[1776610696035,57.67,76032.56,128.1,-0.01555,2e-05,1.30993]
[1776610702077,57.67,76032.77,128.1,-0.01555,2e-05,1.30963]
[1776610707111,57.67,76032.65,128.1,-0.01555,2e-05,1.30981]
[1776610712146,57.67,76035.04,128.1,-0.01546,2e-05,1.3028]
[1776610717182,57.67,76029.76,128.1,-0.01557,2e-05,1.31044]
[1776610724696,57.67,76029.81,128.1,-0.01557,2e-05,1.31037]
[1776610725379,57.67,76032.01,128.1,-0.01553,2e-05,1.3072]
[1776610725408,57.67,76064.17,128.1,-0.01489,2e-05,1.2615]
[1776610731522,57.68,76071.65,128.1,-0.01475,2e-05,1.25154]
[1776610737326,57.68,76067.54,128.1,-0.01484,2e-05,1.25795]
[1776610737974,57.68,76067.54,128.1,-0.01484,2e-05,1.25795]
[1776610743369,57.69,76068.77,128.1,-0.01482,2e-05,1.25677]
[1776610748404,57.69,76066.97,128.1,-0.01486,2e-05,1.25973]
[1776610756460,57.7,76066.22,128.1,-0.01489,2e-05,1.26148]
[1776610761495,57.7,76066.06,128.1,-0.0149,2e-05,1.26214]
[1776610761997,57.7,76066.06,128.1,-0.0149,2e-05,1.26214]
[1776610762502,57.7,76053.04,128.1,-0.01515,2e-05,1.28057]
[1776610768544,57.71,76052.81,128.1,-0.01516,2e-05,1.28121]
[1776610773578,57.71,76050.72,128.1,-0.01517,2e-05,1.2809]
[1776610779631,57.71,76049.58,128.1,-0.01519,2e-05,1.28283]
[1776610782645,57.71,76057.88,128.1,-0.01503,2e-05,1.27124]
[1776610785212,57.72,76058.46,128.1,-0.01502,2e-05,1.27057]
[1776610790088,57.72,76059.64,128.1,-0.01501,2e-05,1.26927]
[1776610790112,57.72,76059.64,128.1,-0.01501,2e-05,1.26927]
[1776610790707,57.72,76059.64,128.1,-0.01501,2e-05,1.26927]
[1776610790799,57.72,76059.64,128.1,-0.01501,2e-05,1.26927]
[1776610796743,57.72,76061.65,128.1,-0.01497,2e-05,1.26699]
[1776610797036,57.72,76061.65,128.1,-0.01497,2e-05,1.26699]
[1776610802785,57.73,76064.5,128.1,-0.01492,2e-05,1.26345]
[1776610807820,57.73,76066.86,128.1,-0.01488,2e-05,1.26058]
[1776610812855,57.74,76067.57,128.1,-0.01488,2e-05,1.26004]
[1776610818897,57.74,76067.6,128.1,-0.01488,2e-05,1.26051]
[1776610823932,57.75,76067.73,128.1,-0.01489,2e-05,1.26076]
[1776610828967,57.75,76066.01,128.1,-0.01493,2e-05,1.2636]
[1776610835009,57.76,76057.11,128.1,-0.01507,2e-05,1.27302]
[1776610843065,57.76,76042.37,128.1,-0.01537,2e-05,1.29447]
[1776610846087,57.76,76032.66,128.1,-0.01556,2e-05,1.30847]
[1776610849108,57.76,76020.38,128.1,-0.01581,2e-05,1.32628]
[1776610854143,57.76,76023.35,128.1,-0.01575,2e-05,1.32184]
[1776610859178,57.76,76029.22,128.1,-0.01563,2e-05,1.31325]
[1776610863206,57.76,76020.87,128.1,-0.0158,2e-05,1.32532]
[1776610870255,57.76,76020.38,128.1,-0.01581,2e-05,1.32586]
[1776610872269,57.76,76003.44,128.1,-0.01616,2e-05,1.35066]
[1776610877304,57.75,76006.83,128.1,-0.01608,2e-05,1.34539]
[1776610882339,57.75,76000.73,128.1,-0.0162,2e-05,1.35402]
[1776610887380,57.75,75997.51,128.1,-0.01627,2e-05,1.35842]
[1776610891622,57.74,75982.32,128.1,-0.01654,2e-05,1.37709]
[1776610896086,57.74,75982.01,128.1,-0.01654,2e-05,1.37724]
[1776610897889,57.74,75970.8,128.1,-0.01678,2e-05,1.3938]
[1776610899254,57.74,75971.98,128.1,-0.01675,2e-05,1.39186]
[1776610899868,57.74,75971.98,128.1,-0.01675,2e-05,1.39186]
[1776610900471,57.73,75955.46,128.1,-0.01711,2e-05,1.41679]
[1776610905506,57.73,75950.98,128.1,-0.01719,2e-05,1.42275]
[1776610908177,57.72,75956.14,128.1,-0.01707,2e-05,1.41443]
[1776610908624,57.72,75956.14,128.1,-0.01707,2e-05,1.41443]
[1776610910866,57.72,75961.32,128.1,-0.01695,2e-05,1.40615]
[1776610911610,57.72,75963.47,128.1,-0.0169,2e-05,1.40271]
[1776610916582,57.71,75954.43,128.1,-0.01709,2e-05,1.41551]
[1776610921618,57.7,75955.92,128.1,-0.01704,2e-05,1.4123]
[1776610926653,57.69,75942.21,128.1,-0.01733,2e-05,1.43255]
[1776610927781,57.69,75942.21,128.1,-0.01733,2e-05,1.43255]
[1776610931403,57.68,75945.12,128.1,-0.01726,2e-05,1.42718]
[1776610935992,57.68,75940.68,128.1,-0.01734,2e-05,1.43327]
[1776610938894,57.67,75938.82,128.1,-0.01738,2e-05,1.43573]
[1776610938995,57.67,75925.82,128.1,-0.01766,2e-05,1.4556]
[1776610939978,57.67,75925.82,128.1,-0.01766,2e-05,1.4556]
[1776610945789,57.65,75913.26,128.1,-0.01792,2e-05,1.47347]
[1776610947762,57.65,75917.85,128.1,-0.01781,2e-05,1.46592]
[1776610948361,57.65,75920.32,128.1,-0.01775,2e-05,1.46176]
[1776610948565,57.65,75920.32,128.1,-0.01775,2e-05,1.46176]
[1776610950828,57.64,75930.46,128.1,-0.01751,2e-05,1.4451]
[1776610955864,57.63,75931.19,128.1,-0.01744,2e-05,1.43903]
[1776610960900,57.62,75932.17,128.1,-0.0174,2e-05,1.43642]
[1776610965935,57.61,75933.39,128.1,-0.01736,2e-05,1.43347]
[1776610970971,57.6,75929.69,128.1,-0.01743,2e-05,1.43819]
[1776610976008,57.59,75931.27,128.1,-0.01738,2e-05,1.43467]
[1776610980034,57.58,75943.55,128.1,-0.01709,2e-05,1.41486]
[1776610982048,57.58,75951.69,128.1,-0.01691,2e-05,1.40204]
[1776610982657,57.58,75951.69,128.1,-0.01691,2e-05,1.40204]
[1776610983925,57.58,75956.42,128.1,-0.0168,2e-05,1.39468]
[1776610984715,57.58,75958.88,128.1,-0.01675,2e-05,1.39081]
[1776610990104,57.57,75968.49,128.1,-0.01653,2e-05,1.37553]
[1776610995139,57.57,75969.83,128.1,-0.0165,2e-05,1.37301]
[1776611000175,57.56,75972.08,128.1,-0.01644,2e-05,1.36915]
[1776611005210,57.56,75972.95,128.1,-0.01642,2e-05,1.36739]
[1776611010245,57.55,75977.9,128.1,-0.0163,2e-05,1.35956]
[1776611012259,57.55,75984.17,128.1,-0.01613,2e-05,1.34643]
[1776611017288,57.55,75984.83,128.1,-0.01611,2e-05,1.34523]
[1776611022329,57.55,75986.12,128.1,-0.01608,2e-05,1.34299]
[1776611027364,57.54,75987.06,128.1,-0.01606,2e-05,1.34135]
[1776611032400,57.54,75986.02,128.1,-0.01608,2e-05,1.34262]
[1776611037435,57.54,75985.42,128.1,-0.01608,2e-05,1.34324]
[1776611042478,57.54,75992.91,128.1,-0.01592,2e-05,1.33193]
[1776611043492,57.54,76010.87,128.1,-0.01555,2e-05,1.30569]
[1776611048525,57.54,76016.04,128.1,-0.01545,2e-05,1.29828]
[1776611051139,57.54,76031.85,128.1,-0.01513,2e-05,1.27573]
[1776611053559,57.54,76020.57,128.1,-0.01536,2e-05,1.29202]
[1776611056758,57.54,76020.55,128.1,-0.01536,2e-05,1.29212]
[1776611062622,57.54,76020.6,128.1,-0.01537,2e-05,1.29231]
[1776611067658,57.54,76027.21,128.1,-0.01524,2e-05,1.28304]
[1776611072692,57.55,76029.95,128.1,-0.01515,2e-05,1.27587]
[1776611077728,57.55,76030.55,128.1,-0.01514,2e-05,1.27534]
[1776611082763,57.55,76029.36,128.1,-0.01517,2e-05,1.27734]
[1776611088804,57.56,76028.73,128.1,-0.01518,2e-05,1.27859]
[1776611090119,57.56,76028.73,128.1,-0.01518,2e-05,1.27859]
[1776611090140,57.56,76028.73,128.1,-0.01518,2e-05,1.27859]
[1776611090811,57.56,76028.75,128.1,-0.01518,2e-05,1.27862]
[1776611090990,57.56,76028.75,128.1,-0.01518,2e-05,1.27862]
[1776611097869,57.56,76051.98,128.1,-0.01473,2e-05,1.24639]
[1776611101897,57.57,76035.61,128.1,-0.01506,2e-05,1.26984]
[1776611106932,57.57,76034.31,128.1,-0.01509,2e-05,1.27205]
[1776611111522,57.57,76032.15,128.1,-0.01514,2e-05,1.27537]
[1776611117004,57.58,76022.5,128.1,-0.01534,2e-05,1.2895]
[1776611118011,57.58,76013.88,128.1,-0.01551,2e-05,1.30196]
[1776611123181,57.58,76012.93,128.1,-0.01553,2e-05,1.30343]
[1776611129092,57.58,76002.58,128.1,-0.01574,2e-05,1.31844]
[1776611134126,57.58,75996.81,128.1,-0.01582,2e-05,1.32318]
[1776611139162,57.57,75991.93,128.1,-0.01592,2e-05,1.3302]
[1776611143620,57.57,75990.27,128.1,-0.01595,2e-05,1.33253]
[1776611149237,57.57,75988.65,128.1,-0.01598,2e-05,1.33473]
[1776611154272,57.57,75984.52,128.1,-0.01607,2e-05,1.34061]
[1776611156286,57.57,75996.04,128.1,-0.01583,2e-05,1.32361]
[1776611161321,57.57,75997.25,128.1,-0.0158,2e-05,1.32177]
[1776611166356,57.57,75989.55,128.1,-0.01596,2e-05,1.33298]
[1776611167363,57.57,75981.11,128.1,-0.01613,2e-05,1.3454]
[1776611172398,57.56,75976.88,128.1,-0.01622,2e-05,1.35137]
[1776611173341,57.56,75976.88,128.1,-0.01622,2e-05,1.35137]
[1776611177115,57.56,75974.8,128.1,-0.01626,2e-05,1.35418]
[1776611177193,57.56,75964.3,128.1,-0.01648,2e-05,1.36979]
[1776611182468,57.55,75959.36,128.1,-0.01656,2e-05,1.37566]
[1776611184177,57.55,75959.36,128.1,-0.01656,2e-05,1.37566]
[1776611189518,57.54,75960.29,128.1,-0.01653,2e-05,1.37347]
[1776611192426,57.54,75960.28,128.1,-0.01653,2e-05,1.37338]
[1776611193546,57.54,75949.63,128.1,-0.01671,2e-05,1.38543]
[1776611198581,57.53,75940.18,128.1,-0.01691,2e-05,1.39913]
[1776611203616,57.52,75940.71,128.1,-0.01689,2e-05,1.39755]
[1776611208651,57.51,75941.03,128.1,-0.01687,2e-05,1.39631]
[1776611213686,57.51,75933.01,128.1,-0.01703,2e-05,1.40768]
[1776611216937,57.5,75943.32,128.1,-0.0168,2e-05,1.39144]
[1776611218722,57.5,75951.81,128.1,-0.01661,2e-05,1.3783]
[1776611223757,57.49,75951.51,128.1,-0.01661,2e-05,1.37819]
[1776611229800,57.49,75953.91,128.1,-0.01655,2e-05,1.37392]
[1776611235841,57.48,75957.64,128.1,-0.01646,2e-05,1.36769]
[1776611240877,57.48,75958.18,128.1,-0.01644,2e-05,1.3664]
[1776611243408,57.48,75958.18,128.1,-0.01644,2e-05,1.3664]
[1776611245912,57.47,75969.47,128.1,-0.0162,2e-05,1.34907]
[1776611247926,57.47,75959.23,128.1,-0.01641,2e-05,1.36422]
[1776611252961,57.47,75961.69,128.1,-0.01631,2e-05,1.35638]
[1776611257996,57.46,75959.87,128.1,-0.01634,2e-05,1.35868]
[1776611265046,57.46,75962.41,128.1,-0.01628,2e-05,1.35431]
[1776611270081,57.46,75970.01,128.1,-0.01612,2e-05,1.34267]
[1776611275116,57.45,75970.32,128.1,-0.01611,2e-05,1.34193]
[1776611279144,57.45,75985.27,128.1,-0.01579,2e-05,1.31969]
[1776611283172,57.45,75993.28,128.1,-0.01563,2e-05,1.30797]
[1776611290220,57.45,75993.84,128.1,-0.01562,2e-05,1.3072]
[1776611295256,57.45,75995.48,128.1,-0.01558,2e-05,1.30484]
[1776611302305,57.45,75998.41,128.1,-0.01552,2e-05,1.30065]
[1776611305336,57.45,75985.68,128.1,-0.01578,2e-05,1.3192]
[1776611309364,57.45,75976.19,128.1,-0.01598,2e-05,1.33304]
[1776611313392,57.45,75983.08,128.1,-0.01579,2e-05,1.31912]
[1776611318427,57.45,75985.56,128.1,-0.01574,2e-05,1.31543]
[1776611321162,57.45,75986.14,128.1,-0.01573,2e-05,1.31457]
[1776611323474,57.45,75987.99,128.1,-0.01569,2e-05,1.31186]
[1776611325589,57.45,75989.5,128.1,-0.01566,2e-05,1.30967]
[1776611329770,57.45,75992.7,128.1,-0.01559,2e-05,1.30505]
[1776611330550,57.45,75992.7,128.1,-0.01559,2e-05,1.30505]
[1776611331301,57.45,75995.22,128.1,-0.01554,2e-05,1.30142]
[1776611334541,57.45,76004.34,128.1,-0.01536,2e-05,1.28834]
[1776611339575,57.45,76006.22,128.1,-0.01532,2e-05,1.28585]
[1776611344610,57.45,76006.08,128.1,-0.01533,2e-05,1.28629]
[1776611346268,57.45,76006.08,128.1,-0.01533,2e-05,1.28629]
[1776611351669,57.46,75995.17,128.1,-0.01556,2e-05,1.30223]
[1776611358719,57.46,75993.7,128.1,-0.01559,2e-05,1.3045]
[1776611363415,57.46,75994.19,128.1,-0.01558,2e-05,1.30386]
[1776611368789,57.46,75996.55,128.1,-0.01553,2e-05,1.30057]
[1776611373477,57.46,75996.55,128.1,-0.01549,2e-05,1.29706]
[1776611378859,57.46,75997.91,128.1,-0.01547,2e-05,1.29527]
[1776611383893,57.46,75998.22,128.1,-0.01546,2e-05,1.29495]
[1776611390148,57.46,75995.83,128.1,-0.01551,2e-05,1.29849]
[1776611390150,57.46,75995.83,128.1,-0.01551,2e-05,1.29849]
[1776611390530,57.46,75995.83,128.1,-0.01551,2e-05,1.29849]
[1776611391001,57.46,75995.8,128.1,-0.01551,2e-05,1.29857]
[1776611391067,57.46,75995.8,128.1,-0.01551,2e-05,1.29857]
[1776611394370,57.47,75995.51,128.1,-0.01552,2e-05,1.29903]
[1776611394971,57.47,75983.42,128.1,-0.01577,2e-05,1.31664]
[1776611400010,57.46,75979.53,128.1,-0.01585,2e-05,1.32222]
[1776611405044,57.46,75980.62,128.1,-0.01582,2e-05,1.32051]
[1776611407058,57.46,75989.64,128.1,-0.01564,2e-05,1.30732]
[1776611412093,57.46,75990.24,128.1,-0.01562,2e-05,1.30647]
[1776611414108,57.46,76001.13,128.1,-0.0154,2e-05,1.29075]
[1776611419143,57.46,75996.99,128.1,-0.01549,2e-05,1.29684]
[1776611423411,57.47,76002.2,128.1,-0.01538,2e-05,1.28941]
[1776611429214,57.47,76009.54,128.1,-0.01524,2e-05,1.27914]
[1776611432069,57.47,76009.99,128.1,-0.01519,2e-05,1.27502]
[1776611434022,57.47,76008.15,128.1,-0.01523,2e-05,1.27775]
[1776611434932,57.47,76010.32,128.1,-0.01519,2e-05,1.2747]
[1776611435938,57.47,76014.07,128.1,-0.01511,2e-05,1.26941]
[1776611441298,57.47,76016.71,128.1,-0.01507,2e-05,1.26602]
[1776611447340,57.48,76025.84,128.1,-0.01489,2e-05,1.25352]
[1776611452375,57.48,76031.42,128.1,-0.01479,2e-05,1.24617]
[1776611454389,57.48,76039.51,128.1,-0.01463,2e-05,1.2351]
[1776611457572,57.49,76040.96,128.1,-0.01461,2e-05,1.23333]
[1776611458264,57.49,76036.38,128.1,-0.0147,2e-05,1.23982]
[1776611461275,57.49,76034.47,128.1,-0.01474,2e-05,1.24282]
[1776611461438,57.49,76020.14,128.1,-0.01502,2e-05,1.26307]
[1776611466473,57.5,76017.5,128.1,-0.01508,2e-05,1.26715]
[1776611473522,57.5,76017.16,128.1,-0.01509,2e-05,1.2681]
[1776611476543,57.5,76004.07,128.1,-0.01536,2e-05,1.28698]
[1776611481578,57.5,76002.61,128.1,-0.01539,2e-05,1.28924]
[1776611487620,57.51,76002.63,128.1,-0.01539,2e-05,1.28939]
[1776611492655,57.51,76002.73,128.1,-0.01535,2e-05,1.2858]
[1776611498697,57.51,76002.68,128.1,-0.01536,2e-05,1.28606]
[1776611499704,57.51,75993.11,128.1,-0.01555,2e-05,1.29988]
[1776611501048,57.51,75994.5,128.1,-0.01552,2e-05,1.29787]
[1776611506753,57.51,76002.48,128.1,-0.01536,2e-05,1.2865]
[1776611512795,57.51,76006.12,128.1,-0.01529,2e-05,1.2815]
[1776611517829,57.51,76006.15,128.1,-0.01529,2e-05,1.28165]
[1776611522865,57.52,76009.01,128.1,-0.01524,2e-05,1.27776]
[1776611525975,57.52,76011.44,128.1,-0.01519,2e-05,1.27438]
[1776611526916,57.52,76012.14,128.1,-0.01518,2e-05,1.27347]
[1776611531928,57.52,76022.11,128.1,-0.01498,2e-05,1.2596]
[1776611536963,57.52,76021.67,128.1,-0.015,2e-05,1.26057]
[1776611541090,57.53,76025.13,128.1,-0.01493,2e-05,1.25597]
[1776611547037,57.53,76027.22,128.1,-0.0149,2e-05,1.25366]
[1776611552073,57.54,76031.2,128.1,-0.01479,2e-05,1.24499]
[1776611557108,57.54,76028.82,128.1,-0.01484,2e-05,1.24883]
[1776611562143,57.55,76035.91,128.1,-0.01471,2e-05,1.23943]
[1776611567178,57.55,76036.28,128.1,-0.01471,2e-05,1.23948]
[1776611571205,57.56,76045.23,128.1,-0.01454,2e-05,1.2275]
[1776611575234,57.56,76063.85,128.1,-0.0142,2e-05,1.20251]
[1776611580464,57.57,76067.02,128.1,-0.01415,2e-05,1.19891]
[1776611583291,57.58,76056.74,128.1,-0.01435,2e-05,1.21365]
[1776611588326,57.58,76055.31,128.1,-0.01439,2e-05,1.21637]
[1776611592378,57.59,76051.45,128.1,-0.01447,2e-05,1.22197]
[1776611598396,57.6,76057.57,128.1,-0.01437,2e-05,1.21476]
[1776611603862,57.61,76060.15,128.1,-0.01433,2e-05,1.21203]
[1776611608466,57.62,76074.91,128.1,-0.01406,2e-05,1.19282]
[1776611613501,57.63,76079.6,128.1,-0.01395,2e-05,1.18413]
[1776611618537,57.64,76079.57,128.1,-0.01396,2e-05,1.1852]
[1776611623572,57.65,76081.18,128.1,-0.01395,2e-05,1.18407]
[1776611628607,57.66,76080.33,128.1,-0.01398,2e-05,1.18625]
[1776611633642,57.67,76067.58,128.1,-0.01423,2e-05,1.20446]
[1776611638677,57.68,76062.88,128.1,-0.01433,2e-05,1.21174]
[1776611645726,57.69,76067.69,128.1,-0.01426,2e-05,1.20632]
[1776611650761,57.7,76068.81,128.1,-0.01425,2e-05,1.20566]
[1776611655796,57.71,76067.52,128.1,-0.01428,2e-05,1.20828]
[1776611661839,57.72,76068.69,128.1,-0.01427,2e-05,1.20769]
[1776611666873,57.72,76069.22,128.1,-0.01428,2e-05,1.20783]
[1776611672430,57.73,76068.67,128.1,-0.01429,2e-05,1.20909]
[1776611678980,57.74,76064.38,128.1,-0.01436,2e-05,1.21297]
[1776611687035,57.76,76063.63,128.1,-0.01439,2e-05,1.21526]
[1776611690552,57.76,76061.64,128.1,-0.01443,2e-05,1.2183]
[1776611690627,57.76,76061.64,128.1,-0.01443,2e-05,1.2183]
[1776611691113,57.76,76061.68,128.1,-0.01443,2e-05,1.21855]
[1776611691609,57.76,76061.68,128.1,-0.01443,2e-05,1.21855]
[1776611695093,57.77,76052.88,128.1,-0.01461,2e-05,1.23125]
[1776611700127,57.78,76046.0,128.1,-0.01475,2e-05,1.24141]
[1776611700957,57.78,76046.0,128.1,-0.01475,2e-05,1.24141]
[1776611706169,57.78,76042.97,128.1,-0.01482,2e-05,1.24641]
[1776611711204,57.79,76043.77,128.1,-0.01481,2e-05,1.24582]
[1776611713218,57.79,76052.79,128.1,-0.01464,2e-05,1.23352]
[1776611713971,57.79,76052.79,128.1,-0.01464,2e-05,1.23352]
[1776611718252,57.8,76042.23,128.1,-0.01486,2e-05,1.24884]
[1776611723287,57.8,76036.13,128.1,-0.01498,2e-05,1.25785]
[1776611728323,57.81,76051.75,128.1,-0.01468,2e-05,1.23653]
[1776611733358,57.81,76057.99,128.1,-0.01453,2e-05,1.22509]
[1776611738396,57.82,76060.2,128.1,-0.0145,2e-05,1.22278]
[1776611743431,57.83,76060.37,128.1,-0.01451,2e-05,1.22327]
[1776611749472,57.84,76061.85,128.1,-0.01449,2e-05,1.2221]
[1776611754507,57.84,76064.34,128.1,-0.01445,2e-05,1.21941]
[1776611755013,57.84,76064.34,128.1,-0.01445,2e-05,1.21941]
[1776611758536,57.85,76082.83,128.1,-0.01411,2e-05,1.19491]
[1776611763574,57.86,76078.04,128.1,-0.01422,2e-05,1.20231]
[1776611768608,57.87,76080.24,128.1,-0.01419,2e-05,1.20023]
[1776611773644,57.88,76082.69,128.1,-0.01415,2e-05,1.19781]
[1776611777672,57.89,76096.14,128.1,-0.01391,2e-05,1.18052]
[1776611782706,57.9,76092.59,128.1,-0.01399,2e-05,1.18633]
[1776611787742,57.91,76099.99,128.1,-0.01387,2e-05,1.1775]
[1776611792778,57.92,76099.35,128.1,-0.01386,2e-05,1.17604]
[1776611797814,57.93,76095.44,128.1,-0.01395,2e-05,1.18235]
[1776611799828,57.93,76104.61,128.1,-0.01378,2e-05,1.17058]
[1776611804862,57.95,76107.77,128.1,-0.01374,2e-05,1.16756]
[1776611809069,57.96,76119.04,128.1,-0.01355,2e-05,1.1537]
[1776611814612,57.97,76118.88,128.1,-0.01357,2e-05,1.15518]
[1776611819969,57.98,76120.88,128.1,-0.01356,2e-05,1.15409]
[1776611823997,57.99,76112.89,128.1,-0.01371,2e-05,1.16558]
[1776611826807,58.0,76111.78,128.1,-0.01374,2e-05,1.16752]
[1776611828319,58.0,76112.2,128.1,-0.01374,2e-05,1.16743]
[1776611834067,58.02,76120.45,128.1,-0.01361,2e-05,1.15804]
[1776611840041,58.03,76120.24,128.1,-0.01362,2e-05,1.15906]
[1776611841116,58.04,76133.61,128.1,-0.0134,2e-05,1.14261]
[1776611846151,58.05,76135.19,128.1,-0.01339,2e-05,1.14192]
[1776611852109,58.07,76140.49,128.1,-0.01327,2e-05,1.13313]
[1776611857228,58.08,76139.37,128.1,-0.01332,2e-05,1.13629]
[1776611862263,58.1,76139.82,128.1,-0.01333,2e-05,1.13713]
[1776611867304,58.11,76131.44,128.1,-0.0135,2e-05,1.1494]
[1776611872339,58.13,76129.25,128.1,-0.01356,2e-05,1.15385]
[1776611877374,58.14,76135.75,128.1,-0.01346,2e-05,1.14671]
[1776611882409,58.16,76139.18,128.1,-0.01342,2e-05,1.14362]
[1776611887444,58.17,76143.56,128.1,-0.01336,2e-05,1.13937]
[1776611892478,58.19,76147.69,128.1,-0.0133,2e-05,1.13547]
[1776611897514,58.2,76153.31,128.1,-0.01323,2e-05,1.12973]
[1776611902549,58.22,76155.87,128.1,-0.0132,2e-05,1.12796]
[1776611907583,58.24,76156.9,128.1,-0.0132,2e-05,1.12816]
[1776611912619,58.25,76160.58,128.1,-0.01312,2e-05,1.12168]
[1776611914636,58.26,76181.59,128.1,-0.01277,2e-05,1.09581]
[1776611919674,58.41,76182.73,128.1,-0.01294,2e-05,1.10825]
[1776611924399,58.49,76186.32,128.1,-0.01297,2e-05,1.11094]
[1776611931757,58.51,76167.98,128.1,-0.01332,2e-05,1.13665]
[1776611934734,58.52,76175.22,128.1,-0.0132,2e-05,1.12796]
[1776611940826,58.54,76168.88,128.1,-0.01334,2e-05,1.13803]
[1776611945859,58.55,76162.73,128.1,-0.01347,2e-05,1.14723]
[1776611948881,58.56,76151.52,128.1,-0.01368,2e-05,1.1625]
[1776611951902,58.57,76141.15,128.1,-0.01388,2e-05,1.17672]
[1776611954923,58.57,76132.76,128.1,-0.01404,2e-05,1.18839]
[1776611959958,58.58,76130.79,128.1,-0.01409,2e-05,1.1919]
[1776611964993,58.59,76108.85,128.1,-0.01451,2e-05,1.2222]
[1776611970028,58.6,76109.08,128.1,-0.01451,2e-05,1.22248]
[1776611972041,58.6,76115.54,128.1,-0.01435,2e-05,1.21054]
[1776611975063,58.6,76106.86,128.1,-0.01452,2e-05,1.22269]
[1776611980098,58.61,76102.07,128.1,-0.01462,2e-05,1.22978]
[1776611984126,58.61,76092.98,128.1,-0.0148,2e-05,1.24264]
[1776611989161,58.62,76097.34,128.1,-0.01472,2e-05,1.23713]
[1776611990634,58.62,76097.5,128.1,-0.01472,2e-05,1.23701]
[1776611991158,58.62,76097.5,128.1,-0.01472,2e-05,1.23701]
[1776611991629,58.62,76098.72,128.1,-0.0147,2e-05,1.23544]
[1776611992144,58.62,76098.72,128.1,-0.0147,2e-05,1.23544]
[1776611998963,58.63,76099.55,128.1,-0.01469,2e-05,1.23501]
[1776612001245,58.63,76108.66,128.1,-0.01453,2e-05,1.22294]
[1776612006281,58.64,76112.76,128.1,-0.01446,2e-05,1.21802]
[1776612012296,58.64,76114.72,128.1,-0.01443,2e-05,1.216]
[1776612017358,58.65,76116.43,128.1,-0.01441,2e-05,1.21444]
[1776612022394,58.66,76110.95,128.1,-0.01452,2e-05,1.22248]
[1776612023401,58.66,76102.43,128.1,-0.01468,2e-05,1.2342]
[1776612028436,58.66,76100.25,128.1,-0.01473,2e-05,1.23766]
[1776612034478,58.67,76100.8,128.1,-0.01469,2e-05,1.23396]
[1776612035319,58.67,76100.8,128.1,-0.01469,2e-05,1.23396]
[1776612035485,58.67,76089.24,128.1,-0.01491,2e-05,1.24991]
[1776612040522,58.68,76086.07,128.1,-0.01498,2e-05,1.25471]
[1776612045558,58.68,76083.25,128.1,-0.01504,2e-05,1.25892]
[1776612050593,58.68,76082.91,128.1,-0.01505,2e-05,1.25961]
[1776612055628,58.68,76080.06,128.1,-0.01511,2e-05,1.26391]
[1776612059656,58.69,76067.57,128.1,-0.01536,2e-05,1.28157]
[1776612064690,58.69,76063.74,128.1,-0.01543,2e-05,1.28705]
[1776612069727,58.69,76062.99,128.1,-0.01545,2e-05,1.2882]
[1776612071741,58.69,76054.11,128.1,-0.01563,2e-05,1.3008]
[1776612076776,58.69,76047.89,128.1,-0.01575,2e-05,1.30962]
[1776612081815,58.69,76049.64,128.1,-0.01572,2e-05,1.30701]
[1776612086850,58.69,76047.33,128.1,-0.01576,2e-05,1.31023]
[1776612091885,58.68,76049.43,128.1,-0.01568,2e-05,1.30351]
[1776612096922,58.68,76047.74,128.1,-0.01571,2e-05,1.30588]
[1776612101957,58.68,76047.02,128.1,-0.01573,2e-05,1.30686]
[1776612106992,58.68,76046.89,128.1,-0.01573,2e-05,1.307]
[1776612109006,58.68,76037.13,128.1,-0.01593,2e-05,1.32098]
[1776612112027,58.68,76018.38,128.1,-0.01631,2e-05,1.34808]
[1776612114041,58.68,76009.53,128.1,-0.0165,2e-05,1.3609]
[1776612116073,58.68,76007.73,128.1,-0.01653,2e-05,1.36345]
[1776612116224,58.68,76007.73,128.1,-0.01653,2e-05,1.36345]
[1776612117969,58.68,76006.35,128.1,-0.01656,2e-05,1.36526]
[1776612118085,58.68,76006.35,128.1,-0.01656,2e-05,1.36526]
[1776612118375,58.68,76006.35,128.1,-0.01656,2e-05,1.36526]
[1776612119010,58.68,76005.47,128.1,-0.01658,2e-05,1.36645]
[1776612120240,58.67,76004.79,128.1,-0.01659,2e-05,1.36733]
[1776612121090,58.67,75993.09,128.1,-0.01684,2e-05,1.3845]
[1776612122097,58.67,75983.92,128.1,-0.01703,2e-05,1.39812]
[1776612123105,58.67,75967.35,128.1,-0.01739,2e-05,1.42309]
[1776612124111,58.67,75959.26,128.1,-0.01757,2e-05,1.43527]
[1776612128393,58.66,75960.57,128.1,-0.01753,2e-05,1.43252]
[1776612130356,58.66,75955.03,128.1,-0.01765,2e-05,1.44056]
[1776612132193,58.65,75961.51,128.1,-0.01749,2e-05,1.43009]
[1776612134053,58.65,75971.37,128.1,-0.01727,2e-05,1.41456]
[1776612135189,58.64,75960.12,128.1,-0.01751,2e-05,1.43133]
[1776612137202,58.64,75951.55,128.1,-0.0177,2e-05,1.44404]
[1776612138209,58.64,75929.36,128.1,-0.0182,2e-05,1.4784]
[1776612141230,58.63,75939.34,128.1,-0.01796,2e-05,1.46178]
[1776612146265,58.61,75947.86,128.1,-0.01774,2e-05,1.44706]
[1776612147461,58.61,75947.86,128.1,-0.01774,2e-05,1.44706]
[1776612148280,58.61,75946.93,128.1,-0.01776,2e-05,1.44824]
[1776612148281,58.61,75958.76,128.1,-0.01749,2e-05,1.42972]
[1776612151304,58.6,75943.18,128.1,-0.01778,2e-05,1.44915]
[1776612155133,58.59,75942.32,128.1,-0.01779,2e-05,1.44967]
[1776612156028,58.59,75942.09,128.1,-0.01779,2e-05,1.44975]
[1776612156819,58.59,75942.37,128.1,-0.01778,2e-05,1.44905]
[1776612157473,58.59,75943.01,128.1,-0.01776,2e-05,1.44778]
[1776612158157,58.59,75943.01,128.1,-0.01776,2e-05,1.44778]
[1776612164901,58.57,75947.97,128.1,-0.01763,2e-05,1.43829]
[1776612167094,58.56,75949.08,128.1,-0.01759,2e-05,1.43608]
[1776612172452,58.55,75951.49,128.1,-0.01752,2e-05,1.4309]
[1776612177487,58.54,75953.01,128.1,-0.01747,2e-05,1.42735]
[1776612182521,58.53,75967.34,128.1,-0.01713,2e-05,1.4043]
[1776612185543,58.52,75979.69,128.1,-0.01686,2e-05,1.38505]
[1776612186478,58.52,75979.69,128.1,-0.01686,2e-05,1.38505]
[1776612192592,58.51,75977.93,128.1,-0.01688,2e-05,1.38652]
[1776612197628,58.5,75982.85,128.1,-0.01676,2e-05,1.37836]
[1776612198488,58.5,75982.85,128.1,-0.01676,2e-05,1.37836]
[1776612203673,58.49,75973.06,128.1,-0.01696,2e-05,1.39188]
[1776612208707,58.48,75966.93,128.1,-0.01708,2e-05,1.40024]
[1776612212736,58.48,75975.86,128.1,-0.01683,2e-05,1.38225]
[1776612217771,58.47,75980.7,128.1,-0.01671,2e-05,1.37431]
[1776612222806,58.46,75986.24,128.1,-0.01659,2e-05,1.3654]
[1776612227841,58.46,75979.01,128.1,-0.01673,2e-05,1.37554]
[1776612232876,58.45,75983.04,128.1,-0.01663,2e-05,1.36884]
[1776612235897,58.45,75972.86,128.1,-0.01685,2e-05,1.38366]
[1776612240932,58.44,75974.68,128.1,-0.0168,2e-05,1.38016]
[1776612241938,58.44,75985.63,128.1,-0.01656,2e-05,1.36367]
[1776612243953,58.44,75994.84,128.1,-0.01636,2e-05,1.34983]
[1776612248988,58.43,76006.29,128.1,-0.01612,2e-05,1.33261]
[1776612249995,58.43,76017.19,128.1,-0.01589,2e-05,1.31672]
[1776612256038,58.43,76017.15,128.1,-0.01589,2e-05,1.3166]
[1776612261073,58.43,76008.85,128.1,-0.01606,2e-05,1.32842]
[1776612266110,58.43,76005.89,128.1,-0.01611,2e-05,1.33245]
[1776612268125,58.43,76021.85,128.1,-0.01578,2e-05,1.30922]
[1776612270138,58.43,76030.79,128.1,-0.0156,2e-05,1.2964]
[1776612275174,58.43,76029.35,128.1,-0.01559,2e-05,1.29486]
[1776612280209,58.43,76022.51,128.1,-0.01573,2e-05,1.30464]
[1776612286251,58.42,76021.36,128.1,-0.01575,2e-05,1.30621]
[1776612291167,58.42,76021.32,128.1,-0.01575,2e-05,1.30625]
[1776612291657,58.42,76020.45,128.1,-0.01577,2e-05,1.30744]
[1776612292158,58.42,76020.45,128.1,-0.01577,2e-05,1.30744]
[1776612292182,58.42,76020.45,128.1,-0.01577,2e-05,1.30744]
[1776612297327,58.42,76019.53,128.1,-0.01578,2e-05,1.30866]
[1776612302362,58.42,76017.25,128.1,-0.01583,2e-05,1.31184]
[1776612304377,58.42,76002.81,128.1,-0.01613,2e-05,1.33273]
[1776612309412,58.42,75997.21,128.1,-0.01624,2e-05,1.34059]
[1776612314447,58.41,75990.28,128.1,-0.01638,2e-05,1.35038]
[1776612319482,58.41,75990.0,128.1,-0.01638,2e-05,1.35034]
[1776612324517,58.41,75985.06,128.1,-0.01648,2e-05,1.3572]
[1776612330559,58.4,75979.88,128.1,-0.01658,2e-05,1.36422]
[1776612335594,58.39,75979.29,128.1,-0.01654,2e-05,1.36079]
[1776612340629,58.39,75977.22,128.1,-0.01658,2e-05,1.36333]
[1776612346671,58.38,75976.08,128.1,-0.01659,2e-05,1.36434]
[1776612351706,58.38,75980.11,128.1,-0.0165,2e-05,1.35781]
[1776612356741,58.37,75975.29,128.1,-0.01659,2e-05,1.36447]
[1776612361776,58.37,75974.28,128.1,-0.01661,2e-05,1.3654]
[1776612363789,58.36,75982.29,128.1,-0.01643,2e-05,1.35328]
[1776612368825,58.36,75986.02,128.1,-0.01635,2e-05,1.34732]
[1776612373860,58.36,75986.98,128.1,-0.01632,2e-05,1.34543]
[1776612378896,58.35,75985.93,128.1,-0.01634,2e-05,1.34658]
[1776612385945,58.35,75985.37,128.1,-0.01634,2e-05,1.34684]
[1776612390979,58.34,75980.59,128.1,-0.01644,2e-05,1.35346]
[1776612396015,58.34,75976.61,128.1,-0.01647,2e-05,1.35516]
[1776612401050,58.33,75977.83,128.1,-0.01644,2e-05,1.35288]
[1776612405288,58.33,75977.74,128.1,-0.01644,2e-05,1.35274]
[1776612406024,58.33,75977.8,128.1,-0.01643,2e-05,1.35257]
[1776612407004,58.33,75978.29,128.1,-0.01642,2e-05,1.35175]
[1776612407480,58.33,75978.29,128.1,-0.01642,2e-05,1.35175]
[1776612408670,58.33,75978.36,128.1,-0.01642,2e-05,1.35156]
[1776612409463,58.33,75984.45,128.1,-0.01629,2e-05,1.34249]
[1776612415148,58.32,75993.58,128.1,-0.01609,2e-05,1.32865]
[1776612421191,58.32,76003.82,128.1,-0.01588,2e-05,1.31352]
[1776612426227,58.32,76005.73,128.1,-0.01583,2e-05,1.31066]
[1776612432693,58.32,76006.82,128.1,-0.01581,2e-05,1.30901]
[1776612441336,58.32,76018.3,128.1,-0.01557,2e-05,1.29238]
[1776612446372,58.32,76019.29,128.1,-0.01556,2e-05,1.29101]
[1776612452414,58.32,76020.36,128.1,-0.01549,2e-05,1.28591]
[1776612457449,58.32,76022.51,128.1,-0.01545,2e-05,1.28297]
[1776612464498,58.32,76020.78,128.1,-0.01549,2e-05,1.28558]
[1776612469532,58.32,76018.43,128.1,-0.01554,2e-05,1.28902]
[1776612474568,58.32,76019.44,128.1,-0.01552,2e-05,1.28765]
[1776612479604,58.32,76011.89,128.1,-0.01567,2e-05,1.2985]
[1776612484638,58.32,76009.03,128.1,-0.01573,2e-05,1.30258]
[1776612489673,58.32,76008.55,128.1,-0.01574,2e-05,1.30323]
[1776612491687,58.32,75995.15,128.1,-0.01602,2e-05,1.32258]
[1776612496722,58.32,75993.63,128.1,-0.01604,2e-05,1.32457]
[1776612498736,58.32,75985.02,128.1,-0.01622,2e-05,1.33707]
[1776612503770,58.32,75992.87,128.1,-0.01605,2e-05,1.32524]
[1776612508806,58.31,75996.39,128.1,-0.01598,2e-05,1.31991]
[1776612513841,58.31,75996.53,128.1,-0.01593,2e-05,1.31584]
[1776612518876,58.31,75997.02,128.1,-0.01592,2e-05,1.31496]
[1776612527939,58.31,75998.93,128.1,-0.01587,2e-05,1.31189]
[1776612532973,58.31,75995.73,128.1,-0.01594,2e-05,1.31636]
[1776612538009,58.3,75995.06,128.1,-0.01595,2e-05,1.31709]
[1776612543044,58.3,75997.15,128.1,-0.0159,2e-05,1.31385]
[1776612548079,58.3,75989.1,128.1,-0.01606,2e-05,1.32532]
[1776612549409,58.3,75989.1,128.1,-0.01606,2e-05,1.32532]
[1776612550218,58.3,75988.57,128.1,-0.01607,2e-05,1.32604]
[1776612550473,58.3,75988.57,128.1,-0.01607,2e-05,1.32604]
[1776612552958,58.3,75988.46,128.1,-0.01607,2e-05,1.32602]
[1776612555431,58.3,75994.26,128.1,-0.01595,2e-05,1.31746]
[1776612561685,58.29,75994.72,128.1,-0.01594,2e-05,1.31652]
[1776612564145,58.29,75993.68,128.1,-0.01596,2e-05,1.31794]
[1776612567045,58.29,75994.24,128.1,-0.01595,2e-05,1.31694]
[1776612567879,58.29,75994.24,128.1,-0.01594,2e-05,1.3169]
[1776612568523,58.29,75994.24,128.1,-0.01594,2e-05,1.3169]
[1776612579299,58.29,75995.67,128.1,-0.01587,2e-05,1.31064]
[1776612587355,58.28,75996.13,128.1,-0.01585,2e-05,1.30969]
[1776612591692,58.28,75996.44,128.1,-0.01584,2e-05,1.30917]
[1776612591971,58.28,75996.44,128.1,-0.01584,2e-05,1.3091]
[1776612592232,58.28,75996.44,128.1,-0.01584,2e-05,1.3091]
[1776612592254,58.28,75996.44,128.1,-0.01584,2e-05,1.3091]
[1776612597425,58.28,75996.16,128.1,-0.01585,2e-05,1.30928]
[1776612603467,58.28,76000.87,128.1,-0.01575,2e-05,1.30226]
[1776612608502,58.27,75997.91,128.1,-0.0158,2e-05,1.30636]
[1776612613539,58.27,76002.1,128.1,-0.01572,2e-05,1.30019]
[1776612616562,58.27,76016.91,128.1,-0.01541,2e-05,1.27897]
[1776612618945,58.27,76017.63,128.1,-0.0154,2e-05,1.27799]
[1776612620590,58.27,76003.45,128.1,-0.01569,2e-05,1.29827]
[1776612625624,58.27,76003.27,128.1,-0.01569,2e-05,1.29846]
[1776612629930,58.27,75994.67,128.1,-0.01587,2e-05,1.31079]
[1776612635695,58.27,75993.72,128.1,-0.01584,2e-05,1.3083]
[1776612640730,58.27,75989.57,128.1,-0.01593,2e-05,1.31414]
[1776612645765,58.27,75985.32,128.1,-0.01601,2e-05,1.3201]
[1776612651807,58.26,75985.57,128.1,-0.016,2e-05,1.31946]
[1776612653446,58.26,75985.71,128.1,-0.016,2e-05,1.31921]
[1776612654709,58.26,75985.9,128.1,-0.01599,2e-05,1.31889]
[1776612659863,58.26,75981.94,128.1,-0.01607,2e-05,1.3244]
[1776612662644,58.26,75976.97,128.1,-0.01618,2e-05,1.33157]
[1776612662697,58.26,75976.97,128.1,-0.01618,2e-05,1.33157]
[1776612662887,58.26,75946.11,128.1,-0.01684,2e-05,1.37738]
[1776612663212,58.26,75946.11,128.1,-0.01684,2e-05,1.37738]
[1776612663879,58.26,75946.11,128.1,-0.01684,2e-05,1.37738]
[1776612664434,58.26,75944.3,128.1,-0.01687,2e-05,1.37997]
[1776612664902,58.26,75931.99,128.1,-0.01714,2e-05,1.39848]
[1776612665174,58.26,75931.99,128.1,-0.01714,2e-05,1.39848]
[1776612665879,58.26,75931.99,128.1,-0.01714,2e-05,1.39848]
[1776612667926,58.25,75922.79,128.1,-0.01734,2e-05,1.41201]
[1776612669938,58.25,75914.6,128.1,-0.01752,2e-05,1.42421]
[1776612674973,58.24,75900.08,128.1,-0.01783,2e-05,1.4456]
[1776612676756,58.23,75892.15,128.1,-0.018,2e-05,1.45752]
[1776612677051,58.23,75875.35,128.1,-0.01839,2e-05,1.48417]
[1776612683139,58.22,75868.49,128.1,-0.01853,2e-05,1.4935]
[1776612687065,58.2,75879.15,128.1,-0.01826,2e-05,1.47472]
[1776612691095,58.19,75888.07,128.1,-0.01798,2e-05,1.45536]
[1776612694118,58.18,75878.31,128.1,-0.0182,2e-05,1.46992]
[1776612699151,58.17,75870.38,128.1,-0.01836,2e-05,1.481]
[1776612704187,58.15,75876.69,128.1,-0.01819,2e-05,1.46932]
[1776612710016,58.14,75876.51,128.1,-0.01817,2e-05,1.46809]
[1776612710231,58.13,75907.81,128.1,-0.01745,2e-05,1.41876]
[1776612713077,58.13,75911.54,128.1,-0.01736,2e-05,1.41231]
[1776612717937,58.12,75910.69,128.1,-0.01736,2e-05,1.41282]
[1776612722315,58.11,75919.46,128.1,-0.01715,2e-05,1.3982]
[1776612725702,58.11,75919.91,128.1,-0.01714,2e-05,1.39716]
[1776612726619,58.1,75933.0,128.1,-0.01684,2e-05,1.37694]
[1776612727352,58.1,75945.96,128.1,-0.01656,2e-05,1.35733]
[1776612729528,58.1,75947.51,128.1,-0.01652,2e-05,1.35491]
[1776612730372,58.1,75956.72,128.1,-0.01632,2e-05,1.34103]
[1776612733394,58.1,75948.3,128.1,-0.0165,2e-05,1.35329]
[1776612738429,58.09,75944.43,128.1,-0.01658,2e-05,1.35856]
[1776612739057,58.09,75944.43,128.1,-0.01658,2e-05,1.35856]
[1776612744471,58.09,75935.56,128.1,-0.01676,2e-05,1.37122]
[1776612749519,58.08,75934.9,128.1,-0.01676,2e-05,1.37157]
[1776612754552,58.07,75938.45,128.1,-0.01664,2e-05,1.36186]
[1776612759588,58.07,75946.57,128.1,-0.01645,2e-05,1.34919]
[1776612764624,58.07,75949.35,128.1,-0.01639,2e-05,1.34464]
[1776612769831,58.06,75949.41,128.1,-0.01638,2e-05,1.34422]
[1776612773934,58.06,75944.77,128.1,-0.01648,2e-05,1.35079]
[1776612774709,58.06,75939.57,128.1,-0.01659,2e-05,1.35846]
[1776612776997,58.06,75939.77,128.1,-0.01658,2e-05,1.35795]
[1776612780964,58.05,75934.36,128.1,-0.01669,2e-05,1.36561]
[1776612785311,58.05,75927.46,128.1,-0.01683,2e-05,1.37542]
[1776612790811,58.04,75926.46,128.1,-0.01684,2e-05,1.37611]
[1776612795846,58.03,75920.16,128.1,-0.01697,2e-05,1.38496]
[1776612796861,58.03,75897.93,128.1,-0.01746,2e-05,1.41892]
[1776612798017,58.03,75882.2,128.1,-0.01782,2e-05,1.44345]
[1776612798886,58.03,75863.66,128.1,-0.01825,2e-05,1.47258]
[1776612804204,58.02,75859.35,128.1,-0.01833,2e-05,1.47824]
[1776612811871,57.99,75859.27,128.1,-0.0183,2e-05,1.47579]
[1776612818379,57.97,75853.53,128.1,-0.01836,2e-05,1.47879]
[1776612820027,57.97,75842.58,128.1,-0.01861,2e-05,1.49577]
[1776612825062,57.95,75839.73,128.1,-0.01865,2e-05,1.49867]
[1776612827076,57.95,75819.93,128.1,-0.01912,2e-05,1.5303]
[1776612828085,57.94,75811.92,128.1,-0.01931,2e-05,1.54312]
[1776612829090,57.94,75820.29,128.1,-0.0191,2e-05,1.52888]
[1776612834125,57.92,75819.65,128.1,-0.01908,2e-05,1.52797]
[1776612837146,57.91,75804.01,128.1,-0.01945,2e-05,1.55264]
[1776612841174,57.89,75813.84,128.1,-0.01918,2e-05,1.53457]
[1776612846209,57.88,75812.91,128.1,-0.01918,2e-05,1.53407]
[1776612848223,57.87,75795.23,128.1,-0.0196,3e-05,1.56266]
[1776612849229,57.87,75784.62,128.1,-0.01986,3e-05,1.58008]
[1776612850153,57.87,75784.62,128.1,-0.01986,3e-05,1.58008]
[1776612851246,57.86,75749.18,128.1,-0.02076,3e-05,1.63987]
[1776612853264,57.85,75758.07,128.1,-0.02052,3e-05,1.62335]
[1776612854116,57.85,75758.07,128.1,-0.02052,3e-05,1.62335]
[1776612854273,57.84,75773.95,128.1,-0.0201,3e-05,1.59552]
[1776612856287,57.83,75782.7,128.1,-0.01986,3e-05,1.57958]
[1776612858567,57.82,75782.58,128.1,-0.01985,3e-05,1.57878]
[1776612859268,57.82,75782.58,128.1,-0.01985,3e-05,1.57878]
[1776612859308,57.82,75774.28,128.1,-0.02005,3e-05,1.59236]
[1776612861000,57.82,75774.28,128.1,-0.02005,3e-05,1.59236]
[1776612861322,57.81,75766.25,128.1,-0.02024,3e-05,1.60505]
[1776612864342,57.8,75766.02,128.1,-0.02023,3e-05,1.60439]
[1776612864837,57.8,75766.02,128.1,-0.02023,3e-05,1.60439]
[1776612865805,57.79,75767.73,128.1,-0.02017,3e-05,1.60039]
[1776612868729,57.78,75775.99,128.1,-0.01994,3e-05,1.58527]
[1776612869886,57.77,75780.53,128.1,-0.01981,3e-05,1.57657]
[1776612871089,57.77,75773.35,128.1,-0.01999,3e-05,1.58824]
[1776612871977,57.77,75778.78,128.1,-0.01979,3e-05,1.57438]
[1776612873005,57.76,75778.87,128.1,-0.01978,3e-05,1.57374]
[1776612878455,57.73,75790.53,128.1,-0.01944,2e-05,1.55089]
[1776612884098,57.72,75793.03,128.1,-0.01935,2e-05,1.54498]
[1776612884138,57.68,75801.7,128.1,-0.01908,2e-05,1.52635]
[1776612886175,57.64,75806.6,128.1,-0.0189,2e-05,1.51437]
[1776612886228,57.64,75797.46,128.1,-0.01912,2e-05,1.52907]
[1776612888527,57.63,75787.5,128.1,-0.01935,2e-05,1.54439]
[1776612891547,57.62,75777.41,128.1,-0.01958,3e-05,1.55999]
[1776612892555,57.61,75767.9,128.1,-0.01981,3e-05,1.57559]
[1776612896284,57.6,75776.82,128.1,-0.01957,3e-05,1.5591]
[1776612896583,57.6,75766.46,128.1,-0.01982,3e-05,1.57614]
[1776612898597,57.59,75753.84,128.1,-0.02013,3e-05,1.59665]
[1776612901618,57.58,75769.8,128.1,-0.0197,3e-05,1.56797]
[1776612906757,57.56,75763.61,128.1,-0.01983,3e-05,1.57654]
[1776612912231,57.54,75766.4,128.1,-0.01972,3e-05,1.56944]
[1776612913272,57.53,75784.21,128.1,-0.01926,2e-05,1.53862]
[1776612917123,57.52,75779.86,128.1,-0.01935,2e-05,1.54462]
[1776612919319,57.51,75781.3,128.1,-0.0193,2e-05,1.54137]
[1776612919743,57.5,75769.24,128.1,-0.01959,3e-05,1.56076]
[1776612923773,57.49,75753.85,128.1,-0.01996,3e-05,1.58501]
[1776612929232,57.47,75758.81,128.1,-0.0198,3e-05,1.57462]
[1776612934054,57.45,75740.91,128.1,-0.02017,3e-05,1.59816]
[1776612934858,57.44,75729.99,128.1,-0.02045,3e-05,1.61649]
[1776612939893,57.42,75699.64,128.1,-0.02121,3e-05,1.66694]
[1776612944928,57.39,75696.27,128.1,-0.02125,3e-05,1.66968]
[1776612946190,57.38,75682.88,128.1,-0.02161,3e-05,1.69299]
[1776612946945,57.33,75660.31,128.1,-0.02213,3e-05,1.72695]
[1776612949098,57.21,75646.55,128.1,-0.0223,3e-05,1.73786]
[1776612950202,57.21,75646.55,128.1,-0.0223,3e-05,1.73786]
[1776612950238,57.2,75619.33,128.1,-0.02308,3e-05,1.78778]
[1776612950976,57.14,75604.89,128.1,-0.02339,3e-05,1.80776]
[1776612952650,57.08,75609.91,128.1,-0.02313,3e-05,1.79093]
[1776612952989,57.02,75584.96,128.1,-0.02375,3e-05,1.8311]
[1776612953869,57.02,75584.96,128.1,-0.02375,3e-05,1.8311]
[1776612953996,56.96,75567.91,128.1,-0.02415,3e-05,1.85662]
[1776612956216,56.9,75568.47,128.1,-0.02402,3e-05,1.84808]
[1776612956226,56.85,75560.46,128.1,-0.02415,3e-05,1.85619]
[1776612956914,56.85,75560.46,128.1,-0.02415,3e-05,1.85619]
[1776612958026,56.73,75540.58,128.1,-0.02453,3e-05,1.88014]
[1776612959014,56.73,75540.58,128.1,-0.02453,3e-05,1.88014]
[1776612959034,56.67,75550.84,128.1,-0.0241,3e-05,1.85251]
[1776612963224,56.49,75557.01,128.1,-0.02356,3e-05,1.81814]
[1776612963666,56.43,75553.16,128.1,-0.02357,3e-05,1.81813]
[1776612963892,56.43,75553.16,128.1,-0.02357,3e-05,1.81813]
[1776612964004,56.43,75553.16,128.1,-0.02357,3e-05,1.81813]
[1776612964272,56.43,75553.16,128.1,-0.02357,3e-05,1.81813]
[1776612966083,56.25,75542.42,128.1,-0.02355,3e-05,1.81654]
[1776612967090,56.19,75550.77,128.1,-0.02318,3e-05,1.79298]
[1776612968268,56.19,75550.77,128.1,-0.02318,3e-05,1.79298]
[1776612968724,56.13,75547.55,128.1,-0.02316,3e-05,1.79173]
[1776612969259,56.13,75547.55,128.1,-0.02316,3e-05,1.79173]
[1776612969418,56.13,75547.55,128.1,-0.02316,3e-05,1.79173]
[1776612969281,56.07,75508.78,128.1,-0.02423,3e-05,1.85983]
[1776612971027,56.01,75506.9,128.1,-0.02417,3e-05,1.85598]
[1776612971462,55.97,75485.44,128.1,-0.02476,3e-05,1.89362]
[1776612971940,55.97,75485.44,128.1,-0.02476,3e-05,1.89362]
[1776612972304,55.97,75457.92,128.1,-0.02564,3e-05,1.94874]
[1776612972514,55.97,75457.92,128.1,-0.02564,3e-05,1.94874]
[1776612972865,55.97,75457.92,128.1,-0.02564,3e-05,1.94874]
[1776612973221,55.97,75457.92,128.1,-0.02564,3e-05,1.94874]
[1776612973261,55.92,75449.26,128.1,-0.02582,3e-05,1.96008]
[1776612973462,55.92,75449.26,128.1,-0.02582,3e-05,1.96008]
[1776612974446,55.92,75449.26,128.1,-0.02582,3e-05,1.96008]
[1776612974143,55.87,75459.15,128.1,-0.02539,3e-05,1.93307]
[1776612974680,55.87,75459.15,128.1,-0.02539,3e-05,1.93307]
[1776612975125,55.87,75459.15,128.1,-0.02539,3e-05,1.93307]
[1776612976157,55.82,75446.65,128.1,-0.0257,3e-05,1.95255]
[1776612977273,55.72,75457.53,128.1,-0.02515,3e-05,1.91763]
[1776612977615,55.72,75457.53,128.1,-0.02515,3e-05,1.91763]
[1776612979204,55.68,75453.56,128.1,-0.02518,3e-05,1.91987]
[1776612980674,55.59,75459.17,128.1,-0.02482,3e-05,1.8968]
[1776612982905,55.5,75460.16,128.1,-0.02462,3e-05,1.88399]
[1776612983793,55.47,75456.87,128.1,-0.02465,3e-05,1.88547]
[1776612986123,55.39,75455.9,128.1,-0.02452,3e-05,1.8772]
[1776612986159,55.39,75455.9,128.1,-0.02452,3e-05,1.8772]
[1776612986311,55.35,75467.5,128.1,-0.02407,3e-05,1.8489]
[1776612987241,55.35,75484.86,128.1,-0.02353,3e-05,1.81448]
[1776612987812,55.35,75484.86,128.1,-0.02353,3e-05,1.81448]
[1776612989254,55.28,75474.16,128.1,-0.02373,3e-05,1.82713]
[1776612989831,55.28,75474.16,128.1,-0.02373,3e-05,1.82713]
[1776612990931,55.25,75479.88,128.1,-0.0235,3e-05,1.81181]
[1776612994666,55.21,75483.47,128.1,-0.02326,3e-05,1.79553]
[1776612995296,55.21,75471.55,128.1,-0.02362,3e-05,1.81865]
[1776612996303,55.18,75480.22,128.1,-0.02329,3e-05,1.79775]
[1776612999324,55.1,75490.23,128.1,-0.02284,3e-05,1.76846]
[1776613001050,55.08,75493.18,128.1,-0.02271,3e-05,1.75992]
[1776613001408,55.06,75531.27,128.1,-0.02155,3e-05,1.68479]
[1776613001625,55.06,75531.27,128.1,-0.02155,3e-05,1.68479]
[1776613001667,55.06,75531.27,128.1,-0.02155,3e-05,1.68479]
[1776613002313,55.06,75531.27,128.1,-0.02155,3e-05,1.68479]
[1776613002407,55.06,75569.04,128.1,-0.02048,3e-05,1.61465]
[1776613002659,55.06,75569.04,128.1,-0.02048,3e-05,1.61465]
[1776613002944,55.06,75569.04,128.1,-0.02048,3e-05,1.61465]
[1776613003283,55.06,75569.04,128.1,-0.02048,3e-05,1.61465]
[1776613004731,55.01,75577.76,128.1,-0.02017,3e-05,1.59379]
[1776613005289,55.01,75577.76,128.1,-0.02017,3e-05,1.59379]
[1776613011471,54.96,75591.23,128.1,-0.01971,3e-05,1.56352]
[1776613012107,54.96,75592.48,128.1,-0.01967,3e-05,1.56093]
[1776613012427,54.95,75562.03,128.1,-0.02049,3e-05,1.61515]
[1776613014463,54.95,75561.35,128.1,-0.0205,3e-05,1.61591]
[1776613015216,54.95,75563.39,128.1,-0.02044,3e-05,1.61174]
[1776613017524,54.94,75565.48,128.1,-0.02036,3e-05,1.60655]
[1776613018109,54.94,75565.48,128.1,-0.02036,3e-05,1.60655]
[1776613021534,54.92,75562.02,128.1,-0.02044,3e-05,1.61142]
[1776613021502,54.92,75573.32,128.1,-0.02012,3e-05,1.59056]
[1776613022461,54.92,75573.32,128.1,-0.02012,3e-05,1.59056]
[1776613022504,54.92,75595.44,128.1,-0.01952,3e-05,1.55078]
[1776613023509,54.91,75607.92,128.1,-0.01919,3e-05,1.52856]
[1776613024514,54.91,75616.08,128.1,-0.01897,3e-05,1.51408]
[1776613024635,54.91,75616.08,128.1,-0.01897,3e-05,1.51408]
[1776613026996,54.91,75613.64,128.1,-0.01903,3e-05,1.51773]
[1776613030148,54.9,75602.79,128.1,-0.0193,3e-05,1.53602]
[1776613030607,54.9,75606.93,128.1,-0.01918,3e-05,1.52816]
[1776613030690,54.9,75606.93,128.1,-0.01918,3e-05,1.52816]
[1776613033241,54.89,75604.59,128.1,-0.01924,3e-05,1.53162]
[1776613033371,54.89,75604.59,128.1,-0.01924,3e-05,1.53162]
[1776613034616,54.89,75607.25,128.1,-0.01916,3e-05,1.52669]
[1776613036321,54.89,75607.53,128.1,-0.01915,3e-05,1.5259]
[1776613037999,54.88,75608.42,128.1,-0.01912,3e-05,1.52375]
[1776613038090,54.88,75608.42,128.1,-0.01912,3e-05,1.52375]
[1776613038183,54.88,75616.28,128.1,-0.01891,3e-05,1.50983]
[1776613039389,54.88,75616.28,128.1,-0.01891,3e-05,1.50983]
[1776613043216,54.87,75626.72,128.1,-0.01863,3e-05,1.49088]
[1776613045500,54.87,75627.01,128.1,-0.01862,3e-05,1.48992]
[1776613045516,54.87,75627.01,128.1,-0.01862,3e-05,1.48992]
[1776613048415,54.86,75628.94,128.1,-0.01856,3e-05,1.48592]
[1776613048610,54.86,75628.94,128.1,-0.01855,3e-05,1.48546]
[1776613048695,54.86,75640.3,128.1,-0.01826,2e-05,1.46618]
[1776613050381,54.86,75640.3,128.1,-0.01826,2e-05,1.46618]
[1776613050418,54.86,75640.3,128.1,-0.01826,2e-05,1.46618]
[1776613051175,54.85,75661.12,128.1,-0.0177,2e-05,1.42692]
[1776613052641,54.85,75665.78,128.1,-0.01758,2e-05,1.41923]
[1776613055053,54.85,75673.65,128.1,-0.01739,2e-05,1.4061]
[1776613055745,54.85,75650.87,128.1,-0.01794,2e-05,1.44355]
[1776613057845,54.85,75647.96,128.1,-0.01801,2e-05,1.44826]
[1776613058495,54.85,75647.96,128.1,-0.01801,2e-05,1.44826]
[1776613058831,54.84,75653.09,128.1,-0.01788,2e-05,1.43937]
[1776613059774,54.84,75662.03,128.1,-0.01766,2e-05,1.42439]
[1776613060886,54.84,75652.6,128.1,-0.01789,2e-05,1.43991]
[1776613066200,54.84,75646.47,128.1,-0.01803,2e-05,1.44954]
[1776613071859,54.83,75644.22,128.1,-0.01807,2e-05,1.45217]
[1776613072866,54.82,75653.75,128.1,-0.01783,2e-05,1.43606]
[1776613077901,54.82,75648.14,128.1,-0.01796,2e-05,1.44466]
[1776613083109,54.81,75644.07,128.1,-0.01805,2e-05,1.45079]
[1776613085000,54.81,75649.73,128.1,-0.0179,2e-05,1.44097]
[1776613085093,54.81,75658.54,128.1,-0.01769,2e-05,1.42616]
[1776613085959,54.81,75673.99,128.1,-0.01731,2e-05,1.40061]
[1776613090994,54.8,75675.93,128.1,-0.01726,2e-05,1.39694]
[1776613092345,54.8,75675.93,128.1,-0.01726,2e-05,1.39694]
[1776613094015,54.8,75688.71,128.1,-0.01695,2e-05,1.37598]
[1776613099050,54.8,75689.65,128.1,-0.01693,2e-05,1.37419]
[1776613102072,54.79,75677.12,128.1,-0.01722,2e-05,1.39432]
[1776613105093,54.79,75669.34,128.1,-0.0174,2e-05,1.40679]
[1776613109123,54.79,75657.41,128.1,-0.01769,2e-05,1.42606]
[1776613110130,54.79,75644.85,128.1,-0.01799,2e-05,1.44687]
[1776613111856,54.79,75635.58,128.1,-0.01817,2e-05,1.45837]
[1776613115165,54.78,75624.28,128.1,-0.01845,3e-05,1.47676]
[1776613120201,54.77,75620.18,128.1,-0.01853,3e-05,1.48269]
[1776613125237,54.76,75629.03,128.1,-0.01829,3e-05,1.46629]
[1776613127252,54.76,75617.28,128.1,-0.01858,3e-05,1.48589]
[1776613132286,54.75,75609.4,128.1,-0.01877,3e-05,1.49822]
[1776613133294,54.74,75625.91,128.1,-0.01834,3e-05,1.46974]
[1776613138330,54.74,75628.72,128.1,-0.01826,3e-05,1.464]
[1776613143364,54.73,75630.04,128.1,-0.01821,3e-05,1.46083]
[1776613147394,54.71,75638.81,128.1,-0.01796,2e-05,1.44374]
[1776613152430,54.7,75646.55,128.1,-0.01776,2e-05,1.43008]
[1776613153438,54.7,75663.89,128.1,-0.01734,2e-05,1.40134]
[1776613157465,54.7,75655.69,128.1,-0.01753,2e-05,1.41446]
[1776613158498,54.7,75655.69,128.1,-0.01753,2e-05,1.41446]
[1776613166890,54.69,75669.95,128.1,-0.01717,2e-05,1.3903]
[1776613172581,54.69,75674.6,128.1,-0.01701,2e-05,1.37866]
[1776613177616,54.69,75680.91,128.1,-0.01686,2e-05,1.36833]
[1776613182651,54.69,75679.9,128.1,-0.01689,2e-05,1.36987]
[1776613187686,54.68,75686.49,128.1,-0.01673,2e-05,1.35923]
[1776613192721,54.68,75688.08,128.1,-0.0167,2e-05,1.35671]
[1776613196749,54.68,75680.02,128.1,-0.01688,2e-05,1.3696]
[1776613201771,54.68,75680.01,128.1,-0.01688,2e-05,1.36953]
[1776613206819,54.68,75668.51,128.1,-0.01715,2e-05,1.38799]
[1776613207826,54.68,75660.55,128.1,-0.01734,2e-05,1.40093]
[1776613212860,54.68,75658.93,128.1,-0.01737,2e-05,1.40319]
[1776613215885,54.68,75648.22,128.1,-0.01763,2e-05,1.42056]
[1776613218906,54.67,75656.61,128.1,-0.01742,2e-05,1.40638]
[1776613220188,54.67,75656.61,128.1,-0.01742,2e-05,1.40638]
[1776613225955,54.67,75666.35,128.1,-0.01718,2e-05,1.38984]
[1776613231393,54.67,75673.36,128.1,-0.01701,2e-05,1.37823]
[1776613231997,54.66,75685.5,128.1,-0.01668,2e-05,1.35482]
[1776613234011,54.66,75676.32,128.1,-0.01689,2e-05,1.36953]
[1776613235737,54.66,75676.32,128.1,-0.01689,2e-05,1.36953]
[1776613239807,54.66,75687.75,128.1,-0.01662,2e-05,1.35111]
[1776613245534,54.66,75689.86,128.1,-0.01658,2e-05,1.34777]
[1776613250772,54.66,75685.48,128.1,-0.01668,2e-05,1.35474]
[1776613258185,54.66,75694.05,128.1,-0.01648,2e-05,1.34119]
[1776613263687,54.67,75687.18,128.1,-0.01664,2e-05,1.3522]
[1776613263893,54.67,75687.44,128.1,-0.01663,2e-05,1.3518]
[1776613264279,54.67,75687.44,128.1,-0.01663,2e-05,1.3518]
[1776613264734,54.67,75687.44,128.1,-0.01663,2e-05,1.3518]
[1776613269268,54.67,75702.75,128.1,-0.01628,2e-05,1.32767]
[1776613274303,54.67,75703.47,128.1,-0.01627,2e-05,1.32674]
[1776613276723,54.67,75703.47,128.1,-0.01627,2e-05,1.32674]
[1776613277338,54.67,75718.98,128.1,-0.01592,2e-05,1.30269]
[1776613281366,54.67,75733.8,128.1,-0.0156,2e-05,1.28032]
[1776613284117,54.68,75735.61,128.1,-0.01557,2e-05,1.2778]
[1776613285920,54.68,75736.41,128.1,-0.01555,2e-05,1.27671]
[1776613286401,54.68,75754.83,128.1,-0.01516,2e-05,1.24915]
[1776613288415,54.68,75743.82,128.1,-0.0154,2e-05,1.26606]
[1776613292035,54.69,75743.19,128.1,-0.01537,2e-05,1.26382]
[1776613297478,54.69,75747.52,128.1,-0.01529,2e-05,1.2582]
[1776613300201,54.7,75744.19,128.1,-0.01537,2e-05,1.26354]
[1776613300499,54.7,75730.87,128.1,-0.01566,2e-05,1.28379]
[1776613303519,54.7,75739.91,128.1,-0.01547,2e-05,1.27055]
[1776613307113,54.71,75744.59,128.1,-0.01538,2e-05,1.26391]
[1776613310569,54.71,75755.61,128.1,-0.01515,2e-05,1.24796]
[1776613315605,54.72,75759.78,128.1,-0.01507,2e-05,1.24267]
[1776613320640,54.73,75763.41,128.1,-0.01501,2e-05,1.23823]
[1776613323947,54.74,75767.96,128.1,-0.01492,2e-05,1.23208]
[1776613327001,54.74,75773.39,128.1,-0.01482,2e-05,1.22471]
[1776613330309,54.75,75770.66,128.1,-0.01488,2e-05,1.22939]
[1776613333416,54.75,75770.89,128.1,-0.01489,2e-05,1.2297]
[1776613335748,54.76,75754.07,128.1,-0.01525,2e-05,1.25536]
[1776613340783,54.77,75747.18,128.1,-0.01541,2e-05,1.26655]
[1776613345818,54.78,75746.34,128.1,-0.01544,2e-05,1.26861]
[1776613350853,54.78,75746.47,128.1,-0.01545,2e-05,1.26918]
[1776613352867,54.79,75753.73,128.1,-0.01526,2e-05,1.25493]
[1776613355888,54.79,75762.2,128.1,-0.01508,2e-05,1.24283]
[1776613360927,54.8,75760.36,128.1,-0.01514,2e-05,1.24656]
[1776613364955,54.81,75750.75,128.1,-0.01535,2e-05,1.26171]
[1776613369990,54.82,75755.95,128.1,-0.01525,2e-05,1.25477]
[1776613373014,54.82,75766.51,128.1,-0.01504,2e-05,1.23957]
[1776613376663,54.82,75767.84,128.1,-0.01501,2e-05,1.2378]
[1776613379821,54.83,75765.93,128.1,-0.01506,2e-05,1.24147]
[1776613385986,54.84,75771.47,128.1,-0.01496,2e-05,1.2346]
[1776613391141,54.86,75770.69,128.1,-0.015,2e-05,1.23701]
[1776613395257,54.86,75771.1,128.1,-0.015,2e-05,1.23681]
[1776613401214,54.87,75764.83,128.1,-0.01515,2e-05,1.24771]
[1776613406249,54.88,75766.85,128.1,-0.01512,2e-05,1.24564]
[1776613411284,54.89,75766.53,128.1,-0.0151,2e-05,1.24346]
[1776613415312,54.9,75754.16,128.1,-0.01537,2e-05,1.26273]
[1776613418333,54.9,75746.16,128.1,-0.01555,2e-05,1.27529]
[1776613423368,54.91,75740.58,128.1,-0.01569,2e-05,1.28446]
[1776613428402,54.92,75741.36,128.1,-0.01568,2e-05,1.28389]
[1776613433437,54.92,75733.72,128.1,-0.01586,2e-05,1.29622]
[1776613438476,54.93,75730.11,128.1,-0.01594,2e-05,1.30227]
[1776613439482,54.93,75739.71,128.1,-0.01573,2e-05,1.28762]
[1776613441497,54.93,75747.47,128.1,-0.01556,2e-05,1.27602]
[1776613444518,54.93,75763.54,128.1,-0.01522,2e-05,1.25221]
[1776613449553,54.94,75764.77,128.1,-0.01521,2e-05,1.25144]
[1776613450741,54.94,75764.77,128.1,-0.01521,2e-05,1.25144]
[1776613451567,54.95,75776.59,128.1,-0.01497,2e-05,1.23424]
[1776613456602,54.96,75777.18,128.1,-0.01497,2e-05,1.2344]
[1776613461636,54.97,75777.44,128.1,-0.01498,2e-05,1.23505]
[1776613469693,54.98,75777.5,128.1,-0.015,2e-05,1.23659]
[1776613474728,54.99,75776.16,128.1,-0.015,2e-05,1.23601]
[1776613479763,55.0,75776.02,128.1,-0.01502,2e-05,1.23722]
[1776613484798,55.01,75777.47,128.1,-0.015,2e-05,1.23608]
[1776613486812,55.01,75769.42,128.1,-0.01518,2e-05,1.24841]
[1776613491850,55.02,75765.96,128.1,-0.01526,2e-05,1.25442]
[1776613496885,55.03,75763.91,128.1,-0.01532,2e-05,1.25832]
[1776613497090,55.03,75763.91,128.1,-0.01532,2e-05,1.25832]
[1776613500570,55.04,75760.98,128.1,-0.01539,2e-05,1.26319]
[1776613500913,55.04,75745.39,128.1,-0.01573,2e-05,1.28694]
[1776613502935,55.04,75757.82,128.1,-0.01546,2e-05,1.26834]
[1776613503255,55.04,75757.82,128.1,-0.01546,2e-05,1.26834]
[1776613505956,55.04,75744.94,128.1,-0.01575,2e-05,1.2883]
[1776613506315,55.04,75744.94,128.1,-0.01575,2e-05,1.2883]
[1776613507704,55.04,75742.91,128.1,-0.0158,2e-05,1.29151]
[1776613513005,55.05,75734.67,128.1,-0.01599,2e-05,1.30475]
[1776613518040,55.05,75728.29,128.1,-0.01614,2e-05,1.31501]
[1776613523074,55.06,75726.88,128.1,-0.01617,2e-05,1.31753]
[1776613528109,55.06,75726.81,128.1,-0.01618,2e-05,1.31796]
[1776613533147,55.06,75728.49,128.1,-0.0161,2e-05,1.31197]
[1776613538182,55.07,75730.92,128.1,-0.01605,2e-05,1.3086]
[1776613541203,55.07,75739.06,128.1,-0.01588,2e-05,1.29634]
[1776613546520,55.07,75734.95,128.1,-0.01597,2e-05,1.30306]
[1776613548254,55.07,75748.17,128.1,-0.01568,2e-05,1.28313]
[1776613551275,55.08,75756.68,128.1,-0.0155,2e-05,1.27064]
[1776613552623,55.08,75756.68,128.1,-0.0155,2e-05,1.27064]
[1776613559330,55.09,75759.18,128.1,-0.01547,2e-05,1.26806]
[1776613560413,55.09,75759.18,128.1,-0.01547,2e-05,1.26806]
[1776613561738,55.09,75759.36,128.1,-0.01547,2e-05,1.26793]
[1776613564782,55.1,75759.41,128.1,-0.01547,2e-05,1.26829]
[1776613565186,55.1,75766.13,128.1,-0.01533,2e-05,1.2585]
[1776613570409,55.11,75771.85,128.1,-0.01522,2e-05,1.25076]
[1776613574874,55.11,75776.6,128.1,-0.01513,2e-05,1.24423]
[1776613575256,55.11,75778.31,128.1,-0.01509,2e-05,1.24207]
[1776613581172,55.12,75773.72,128.1,-0.01521,2e-05,1.24982]
[1776613588536,55.14,75783.46,128.1,-0.01502,2e-05,1.23682]
[1776613593570,55.15,75781.33,128.1,-0.01504,2e-05,1.23732]
[1776613598607,55.16,75779.48,128.1,-0.01509,2e-05,1.241]
[1776613603642,55.16,75783.17,128.1,-0.01502,2e-05,1.23651]
[1776613608678,55.17,75790.07,128.1,-0.01489,2e-05,1.22731]
[1776613613713,55.18,75792.06,128.1,-0.01487,2e-05,1.22542]
[1776613618748,55.2,75801.45,128.1,-0.01469,2e-05,1.21302]
[1776613622784,55.2,75820.65,128.1,-0.01431,2e-05,1.1863]
[1776613627820,55.22,75813.77,128.1,-0.01447,2e-05,1.19747]
[1776613631849,55.23,75805.3,128.1,-0.01466,2e-05,1.21071]
[1776613632856,55.23,75786.57,128.1,-0.01505,2e-05,1.23832]
[1776613633353,55.23,75786.57,128.1,-0.01505,2e-05,1.23832]
[1776613633863,55.23,75798.15,128.1,-0.01481,2e-05,1.22151]
[1776613636556,55.24,75801.67,128.1,-0.01474,2e-05,1.21681]
[1776613640467,55.24,75799.77,128.1,-0.01479,2e-05,1.22045]
[1776613645949,55.26,75793.43,128.1,-0.01494,2e-05,1.2309]
[1776613651991,55.27,75789.64,128.1,-0.015,2e-05,1.23401]
[1776613657028,55.28,75795.86,128.1,-0.01488,2e-05,1.22583]
[1776613662063,55.28,75791.21,128.1,-0.01499,2e-05,1.2336]
[1776613664077,55.29,75773.25,128.1,-0.01538,2e-05,1.26059]
[1776613669112,55.29,75774.61,128.1,-0.01536,2e-05,1.25926]
[1776613674147,55.3,75779.3,128.1,-0.01527,2e-05,1.25305]
[1776613680189,55.31,75780.51,128.1,-0.01526,2e-05,1.25221]
[1776613683167,55.31,75779.1,128.1,-0.01529,2e-05,1.25462]
[1776613686708,55.32,75789.71,128.1,-0.01507,2e-05,1.23954]
[1776613687264,55.32,75797.85,128.1,-0.01491,2e-05,1.22777]
[1776613692450,55.33,75804.87,128.1,-0.01477,2e-05,1.21836]
[1776613692601,55.33,75804.87,128.1,-0.01477,2e-05,1.21836]
[1776613692602,55.33,75804.87,128.1,-0.01477,2e-05,1.21836]
[1776613693294,55.33,75825.81,128.1,-0.01435,2e-05,1.18864]
[1776613699254,55.35,75829.55,128.1,-0.01429,2e-05,1.18464]
[1776613699602,55.35,75829.55,128.1,-0.01429,2e-05,1.18464]
[1776613705378,55.37,75834.01,128.1,-0.01423,2e-05,1.18024]
[1776613709965,55.37,75839.33,128.1,-0.01414,2e-05,1.17357]
[1776613712560,55.38,75843.15,128.1,-0.01403,2e-05,1.16561]
[1776613718469,55.4,75841.49,128.1,-0.01409,2e-05,1.17008]
[1776613723504,55.42,75843.55,128.1,-0.01407,2e-05,1.1687]
[1776613726866,55.43,75843.44,128.1,-0.01409,2e-05,1.16947]
[1776613727531,55.43,75856.83,128.1,-0.01383,2e-05,1.15138]
[1776613732569,55.45,75866.05,128.1,-0.01367,2e-05,1.14033]
[1776613735113,55.45,75860.27,128.1,-0.01379,2e-05,1.14866]
[1776613740635,55.47,75855.17,128.1,-0.01392,2e-05,1.15797]
[1776613743380,55.48,75853.59,128.1,-0.01396,2e-05,1.16081]
[1776613748691,55.5,75864.38,128.1,-0.01378,2e-05,1.1477]
[1776613754736,55.52,75866.32,128.1,-0.01377,2e-05,1.14702]
[1776613759771,55.54,75862.93,128.1,-0.01386,2e-05,1.15338]
[1776613764806,55.55,75855.44,128.1,-0.01403,2e-05,1.16538]
[1776613769841,55.57,75854.94,128.1,-0.01406,2e-05,1.16758]
[1776613772866,55.58,75836.87,128.1,-0.01439,2e-05,1.19048]
[1776613778320,55.59,75841.54,128.1,-0.01431,2e-05,1.18494]
[1776613779334,55.59,75865.12,128.1,-0.01385,2e-05,1.15244]
[1776613784805,55.61,75868.23,128.1,-0.01382,2e-05,1.15008]
[1776613784973,55.61,75868.23,128.1,-0.01382,2e-05,1.15008]
[1776613790991,55.64,75876.11,128.1,-0.0137,2e-05,1.14154]
[1776613796026,55.65,75883.19,128.1,-0.01358,2e-05,1.13352]
[1776613802069,55.67,75883.93,128.1,-0.0136,2e-05,1.13455]
[1776613805512,55.68,75880.12,128.1,-0.01369,2e-05,1.14079]
[1776613806407,55.69,75880.17,128.1,-0.01369,2e-05,1.14105]
[1776613810933,55.7,75886.35,128.1,-0.01359,2e-05,1.13395]
[1776613816167,55.72,75885.58,128.1,-0.01363,2e-05,1.13703]
[1776613821202,55.74,75886.95,128.1,-0.01363,2e-05,1.13686]
[1776613826237,55.76,75885.42,128.1,-0.01368,2e-05,1.14067]
[1776613827245,55.76,75875.11,128.1,-0.01389,2e-05,1.1552]
[1776613828252,55.76,75848.15,128.1,-0.01442,2e-05,1.19298]
[1776613828711,55.76,75848.15,128.1,-0.01442,2e-05,1.19298]
[1776613829259,55.77,75840.32,128.1,-0.01459,2e-05,1.2047]
[1776613833289,55.77,75829.11,128.1,-0.01479,2e-05,1.21816]
[1776613838326,55.78,75832.78,128.1,-0.01473,2e-05,1.21394]
[1776613843361,55.79,75828.7,128.1,-0.01483,2e-05,1.22086]
[1776613846371,55.8,75827.95,128.1,-0.01485,2e-05,1.22235]
[1776613846861,55.8,75821.26,128.1,-0.01499,2e-05,1.23226]
[1776613847389,55.8,75775.74,128.1,-0.01597,2e-05,1.30015]
[1776613848400,55.8,75763.19,128.1,-0.01625,2e-05,1.31939]
[1776613850224,55.8,75762.5,128.1,-0.01626,2e-05,1.32048]
[1776613850854,55.8,75767.91,128.1,-0.01614,2e-05,1.31222]
[1776613854561,55.81,75775.93,128.1,-0.01597,2e-05,1.30016]
[1776613860484,55.81,75777.26,128.1,-0.01595,2e-05,1.29863]
[1776613865195,55.81,75776.56,128.1,-0.01596,2e-05,1.2999]
[1776613865574,55.81,75780.76,128.1,-0.01587,2e-05,1.29369]
[1776613867533,55.82,75792.87,128.1,-0.01561,2e-05,1.27565]
[1776613870556,55.82,75778.59,128.1,-0.01593,2e-05,1.29749]
[1776613875269,55.82,75775.84,128.1,-0.01599,2e-05,1.30187]
[1776613875286,55.82,75775.84,128.1,-0.01599,2e-05,1.30187]
[1776613880626,55.82,75776.68,128.1,-0.01598,2e-05,1.30104]
[1776613885661,55.83,75778.45,128.1,-0.01595,2e-05,1.29869]
[1776613890696,55.83,75781.44,128.1,-0.01589,2e-05,1.29449]
[1776613895731,55.83,75783.9,128.1,-0.01579,2e-05,1.28749]
[1776613898752,55.84,75774.36,128.1,-0.01601,2e-05,1.30218]
[1776613902780,55.84,75763.89,128.1,-0.01624,2e-05,1.3184]
[1776613907815,55.84,75758.77,128.1,-0.01636,2e-05,1.32639]
[1776613912850,55.84,75754.6,128.1,-0.01645,2e-05,1.33289]
[1776613917885,55.84,75754.61,128.1,-0.01645,2e-05,1.33289]
[1776613922921,55.84,75756.71,128.1,-0.01641,2e-05,1.32967]
[1776613926074,55.84,75759.09,128.1,-0.01635,2e-05,1.32602]
[1776613926178,55.84,75759.09,128.1,-0.01635,2e-05,1.32602]
[1776613926574,55.84,75766.05,128.1,-0.0162,2e-05,1.31535]
[1776613927042,55.84,75766.05,128.1,-0.0162,2e-05,1.31535]
[1776613927959,55.84,75779.03,128.1,-0.01591,2e-05,1.29561]
[1776613931987,55.84,75787.0,128.1,-0.01574,2e-05,1.28385]
[1776613937023,55.85,75797.5,128.1,-0.01552,2e-05,1.26857]
[1776613942057,55.85,75793.1,128.1,-0.01562,2e-05,1.27569]
[1776613947093,55.86,75789.91,128.1,-0.0157,2e-05,1.28102]
[1776613952129,55.86,75788.34,128.1,-0.0157,2e-05,1.28008]
[1776613957164,55.87,75790.21,128.1,-0.01566,2e-05,1.2777]
[1776613962202,55.87,75783.24,128.1,-0.01582,2e-05,1.28857]
[1776613967236,55.87,75782.04,128.1,-0.01585,2e-05,1.29069]
[1776613970907,55.88,75777.09,128.1,-0.01596,2e-05,1.29833]
[1776613971265,55.88,75786.25,128.1,-0.01576,2e-05,1.2845]
[1776613976300,55.88,75789.75,128.1,-0.01569,2e-05,1.27965]
[1776613977810,55.88,75789.95,128.1,-0.01569,2e-05,1.27943]
[1776613983348,55.88,75797.05,128.1,-0.01554,2e-05,1.26928]
[1776613986370,55.89,75805.16,128.1,-0.01537,2e-05,1.25752]
[1776613991405,55.89,75806.16,128.1,-0.01536,2e-05,1.25662]
[1776613993419,55.89,75816.7,128.1,-0.01514,2e-05,1.24138]
[1776613997030,55.9,75817.61,128.1,-0.01513,2e-05,1.24052]
[1776614002482,55.91,75827.11,128.1,-0.01494,2e-05,1.22763]
[1776614007517,55.92,75828.31,128.1,-0.01493,2e-05,1.22676]
[1776614011545,55.92,75836.61,128.1,-0.01473,2e-05,1.21192]
[1776614014174,55.93,75837.69,128.1,-0.01471,2e-05,1.21077]
[1776614015066,55.93,75837.87,128.1,-0.01471,2e-05,1.21072]
[1776614020608,55.94,75840.89,128.1,-0.01467,2e-05,1.20768]
[1776614025642,55.95,75836.34,128.1,-0.01477,2e-05,1.21524]
[1776614030677,55.96,75838.17,128.1,-0.01475,2e-05,1.21363]
[1776614035713,55.97,75839.39,128.1,-0.01474,2e-05,1.21292]
[1776614040748,55.98,75835.72,128.1,-0.01483,2e-05,1.2192]
[1776614041919,55.98,75835.72,128.1,-0.01483,2e-05,1.2192]
[1776614041995,55.99,75844.15,128.1,-0.01466,2e-05,1.20731]
[1776614043354,55.99,75844.15,128.1,-0.01466,2e-05,1.20731]
[1776614043455,55.99,75858.58,128.1,-0.01437,2e-05,1.18729]
[1776614046790,56.0,75867.5,128.1,-0.01421,2e-05,1.17555]
[1776614048626,56.0,75867.5,128.1,-0.01421,2e-05,1.17555]
[1776614049119,56.0,75871.27,128.1,-0.01414,2e-05,1.17055]
[1776614049199,56.01,75879.51,128.1,-0.01398,2e-05,1.15969]
[1776614053530,56.01,75884.96,128.1,-0.01389,2e-05,1.15277]
[1776614054376,56.02,75884.99,128.1,-0.01389,2e-05,1.15334]
[1776614054832,56.02,75887.69,128.1,-0.01385,2e-05,1.14994]
[1776614055854,56.02,75900.36,128.1,-0.01361,2e-05,1.13295]
[1776614058107,56.03,75906.13,128.1,-0.0135,2e-05,1.12548]
[1776614058962,56.04,75902.83,128.1,-0.01357,2e-05,1.13064]
[1776614059636,56.04,75902.83,128.1,-0.01357,2e-05,1.13064]
[1776614065176,56.05,75900.67,128.1,-0.01364,2e-05,1.13525]
[1776614066014,56.06,75900.92,128.1,-0.01364,2e-05,1.13525]
[1776614066747,56.06,75904.71,128.1,-0.01357,2e-05,1.13044]
[1776614071966,56.08,75905.54,128.1,-0.01354,2e-05,1.12793]
[1776614077001,56.1,75899.77,128.1,-0.01368,2e-05,1.13741]
[1776614082037,56.11,75900.73,128.1,-0.01368,2e-05,1.13773]
[1776614086065,56.13,75892.65,128.1,-0.01385,2e-05,1.15008]
[1776614089306,56.13,75888.48,128.1,-0.01394,2e-05,1.15644]
[1776614090094,56.14,75873.64,128.1,-0.01424,2e-05,1.17763]
[1776614092135,56.14,75875.02,128.1,-0.01422,2e-05,1.176]
[1776614098151,56.16,75880.64,128.1,-0.01414,2e-05,1.17008]
[1776614103186,56.18,75880.29,128.1,-0.01416,2e-05,1.17195]
[1776614103692,56.18,75880.29,128.1,-0.01416,2e-05,1.17195]
[1776614107215,56.19,75895.19,128.1,-0.01389,2e-05,1.15245]
[1776614112252,56.2,75883.19,128.1,-0.01414,2e-05,1.17054]
[1776614117286,56.22,75881.4,128.1,-0.0142,2e-05,1.17469]
[1776614119403,56.22,75881.4,128.1,-0.0142,2e-05,1.17469]
[1776614120369,56.22,75881.4,128.1,-0.01421,2e-05,1.17522]
[1776614126352,56.24,75877.51,128.1,-0.01431,2e-05,1.18243]
[1776614131387,56.26,75879.84,128.1,-0.01424,2e-05,1.17694]
[1776614134408,56.26,75897.34,128.1,-0.01391,2e-05,1.15353]
[1776614137429,56.27,75906.67,128.1,-0.01374,2e-05,1.14167]
[1776614142463,56.29,75907.71,128.1,-0.01374,2e-05,1.14185]
[1776614143988,56.29,75905.39,128.1,-0.01379,2e-05,1.14532]
[1776614149514,56.31,75906.99,128.1,-0.01379,2e-05,1.145]
[1776614154549,56.33,75897.66,128.1,-0.01399,2e-05,1.1593]
[1776614159585,56.34,75895.07,128.1,-0.01406,2e-05,1.16429]
[1776614164620,56.36,75894.49,128.1,-0.01409,2e-05,1.16647]
[1776614169655,56.37,75894.98,128.1,-0.0141,2e-05,1.16716]
[1776614175320,56.38,75894.89,128.1,-0.01412,2e-05,1.16838]
[1776614175335,56.38,75894.89,128.1,-0.01412,2e-05,1.16838]
[1776614180734,56.4,75888.67,128.1,-0.01427,2e-05,1.17889]
[1776614186771,56.41,75884.79,128.1,-0.01436,2e-05,1.18556]
[1776614191811,56.43,75882.34,128.1,-0.01439,2e-05,1.18689]
[1776614196848,56.44,75876.05,128.1,-0.01453,2e-05,1.19687]
[1776614202784,56.44,75876.12,128.1,-0.01454,2e-05,1.19744]
[1776614208145,56.46,75876.2,128.1,-0.01456,2e-05,1.19864]
[1776614213967,56.48,75888.43,128.1,-0.01434,2e-05,1.18333]
[1776614219008,56.49,75890.58,128.1,-0.01431,2e-05,1.18133]
[1776614222047,56.5,75876.25,128.1,-0.01461,2e-05,1.20243]
[1776614226079,56.5,75863.91,128.1,-0.01487,2e-05,1.22082]
[1776614230921,56.51,75865.31,128.1,-0.01486,2e-05,1.21956]
[1776614236149,56.52,75862.58,128.1,-0.01493,2e-05,1.22456]
[1776614241833,56.53,75861.71,128.1,-0.01496,2e-05,1.22668]
[1776614244205,56.54,75848.84,128.1,-0.01523,2e-05,1.24577]
[1776614246219,56.54,75840.82,128.1,-0.0154,2e-05,1.25773]
[1776614250248,56.54,75850.16,128.1,-0.01521,2e-05,1.24459]
[1776614255283,56.55,75849.09,128.1,-0.0152,2e-05,1.24321]
[1776614260320,56.56,75842.74,128.1,-0.01535,2e-05,1.25316]
[1776614265355,56.56,75837.88,128.1,-0.01546,2e-05,1.26089]
[1776614270390,56.57,75835.88,128.1,-0.01551,2e-05,1.26439]
[1776614275426,56.57,75836.99,128.1,-0.01549,2e-05,1.2633]
[1776614281468,56.58,75835.43,128.1,-0.01554,2e-05,1.26634]
[1776614286629,56.59,75833.54,128.1,-0.01558,2e-05,1.26953]
[1776614292596,56.59,75837.21,128.1,-0.01551,2e-05,1.26477]
[1776614297631,56.6,75838.19,128.1,-0.0155,2e-05,1.26383]
[1776614301659,56.6,75847.65,128.1,-0.01531,2e-05,1.25041]
[1776614306694,56.61,75852.05,128.1,-0.01522,2e-05,1.24468]
[1776614313743,56.62,75852.2,128.1,-0.01519,2e-05,1.24175]
[1776614318777,56.62,75847.9,128.1,-0.01529,2e-05,1.24865]
[1776614320792,56.63,75839.87,128.1,-0.01546,2e-05,1.26062]
[1776614325827,56.63,75837.76,128.1,-0.01552,2e-05,1.26424]
[1776614331869,56.64,75835.34,128.1,-0.01558,2e-05,1.26837]
[1776614335897,56.64,75843.46,128.1,-0.01541,2e-05,1.25684]
[1776614340932,56.65,75850.5,128.1,-0.01527,2e-05,1.24723]
[1776614346711,56.65,75848.77,128.1,-0.01531,2e-05,1.25013]
[1776614352009,56.66,75844.02,128.1,-0.01543,2e-05,1.25806]
[1776614357044,56.66,75842.53,128.1,-0.01547,2e-05,1.26079]
[1776614365102,56.67,75841.04,128.1,-0.01551,2e-05,1.26385]
[1776614370137,56.68,75841.64,128.1,-0.0155,2e-05,1.26349]
[1776614373158,56.68,75848.66,128.1,-0.01532,2e-05,1.2499]
[1776614378193,56.69,75838.82,128.1,-0.01553,2e-05,1.26488]
[1776614383227,56.69,75833.17,128.1,-0.01566,2e-05,1.27369]
[1776614386249,56.69,75843.06,128.1,-0.01546,2e-05,1.25943]
[1776614389269,56.7,75851.26,128.1,-0.01529,2e-05,1.24785]
[1776614391761,56.7,75851.26,128.1,-0.01529,2e-05,1.24785]
[1776614391862,56.7,75864.04,128.1,-0.01503,2e-05,1.22983]
[1776614394305,56.71,75874.05,128.1,-0.01483,2e-05,1.21587]
[1776614399339,56.72,75878.3,128.1,-0.01475,2e-05,1.21077]
[1776614404375,56.73,75880.53,128.1,-0.01472,2e-05,1.20859]
[1776614409412,56.73,75881.89,128.1,-0.01471,2e-05,1.20765]
[1776614413440,56.74,75871.03,128.1,-0.01494,2e-05,1.22386]
[1776614416539,56.75,75873.09,128.1,-0.0149,2e-05,1.22128]
[1776614418261,56.75,75877.26,128.1,-0.01482,2e-05,1.21568]
[1776614420377,56.75,75883.35,128.1,-0.01471,2e-05,1.20739]
[1776614420759,56.75,75883.35,128.1,-0.01471,2e-05,1.20739]
[1776614428546,56.77,75881.59,128.1,-0.01476,2e-05,1.21156]
[1776614430560,56.77,75872.1,128.1,-0.01496,2e-05,1.22543]
[1776614432913,56.78,75872.83,128.1,-0.01491,2e-05,1.22094]
[1776614433581,56.78,75850.91,128.1,-0.01537,2e-05,1.25284]
[1776614434805,56.78,75838.5,128.1,-0.01563,2e-05,1.27126]
[1776614440631,56.79,75833.65,128.1,-0.01575,2e-05,1.27888]
[1776614441248,56.79,75833.65,128.1,-0.01575,2e-05,1.27888]
[1776614441743,56.79,75825.5,128.1,-0.01592,2e-05,1.29105]
[1776614442645,56.79,75816.24,128.1,-0.01612,2e-05,1.30494]
[1776614447679,56.79,75812.96,128.1,-0.0162,2e-05,1.30993]
[1776614451255,56.79,75812.77,128.1,-0.0162,2e-05,1.31024]
[1776614453722,56.79,75821.08,128.1,-0.01602,2e-05,1.29781]
[1776614457750,56.79,75811.86,128.1,-0.01622,2e-05,1.31175]
[1776614460771,56.79,75802.9,128.1,-0.01642,2e-05,1.32533]
[1776614465808,56.79,75804.02,128.1,-0.0164,2e-05,1.32351]
[1776614470853,56.79,75801.08,128.1,-0.01646,2e-05,1.32788]
[1776614474882,56.79,75793.15,128.1,-0.01664,2e-05,1.33988]
[1776614475349,56.79,75793.15,128.1,-0.01664,2e-05,1.33988]
[1776614475702,56.79,75793.15,128.1,-0.01664,2e-05,1.33988]
[1776614484963,56.78,75788.71,128.1,-0.01673,2e-05,1.34619]
[1776614489998,56.78,75794.17,128.1,-0.0166,2e-05,1.33754]
[1776614495033,56.78,75793.46,128.1,-0.01657,2e-05,1.33463]
[1776614500067,56.77,75792.74,128.1,-0.01658,2e-05,1.33556]
[1776614505103,56.77,75788.7,128.1,-0.01667,2e-05,1.34159]
[1776614510138,56.77,75788.92,128.1,-0.01666,2e-05,1.34103]
[1776614512819,56.77,75788.74,128.1,-0.01667,2e-05,1.34126]
[1776614513458,56.77,75789.13,128.1,-0.01666,2e-05,1.34058]
[1776614517480,56.77,75796.77,128.1,-0.01648,2e-05,1.32881]
[1776614518476,56.77,75796.64,128.1,-0.01649,2e-05,1.32899]
[1776614518606,56.77,75796.64,128.1,-0.01649,2e-05,1.32899]
[1776614521612,56.77,75792.02,128.1,-0.01659,2e-05,1.33596]
[1776614527257,56.77,75793.32,128.1,-0.01656,2e-05,1.33375]
[1776614528242,56.77,75793.32,128.1,-0.01656,2e-05,1.33375]
[1776614528264,56.77,75802.45,128.1,-0.01635,2e-05,1.31981]
[1776614533299,56.77,75804.36,128.1,-0.01631,2e-05,1.31692]
[1776614541355,56.77,75806.43,128.1,-0.01626,2e-05,1.31375]
[1776614547399,56.77,75809.71,128.1,-0.01619,2e-05,1.30881]
[1776614552438,56.77,75809.74,128.1,-0.01615,2e-05,1.30501]
[1776614557472,56.77,75810.67,128.1,-0.01613,2e-05,1.30367]
[1776614562508,56.77,75810.65,128.1,-0.01613,2e-05,1.30375]
[1776614567630,56.77,75810.79,128.1,-0.01613,2e-05,1.30358]
[1776614567883,56.77,75791.67,128.1,-0.01655,2e-05,1.33258]
[1776614568553,56.77,75774.13,128.1,-0.01695,2e-05,1.35957]
[1776614569600,56.77,75774.13,128.1,-0.01695,2e-05,1.35957]
[1776614569910,56.77,75764.55,128.1,-0.01717,2e-05,1.37432]
[1776614573592,56.76,75754.64,128.1,-0.01739,2e-05,1.38958]
[1776614574835,56.76,75768.18,128.1,-0.01707,2e-05,1.36806]
[1776614580479,56.76,75763.0,128.1,-0.01719,2e-05,1.37579]
[1776614580606,56.76,75763.0,128.1,-0.01719,2e-05,1.37579]
[1776614582100,56.75,75752.92,128.1,-0.01742,2e-05,1.39133]
[1776614583663,56.75,75765.82,128.1,-0.01712,2e-05,1.3709]
[1776614588698,56.75,75764.83,128.1,-0.01713,2e-05,1.37191]
[1776614591720,56.74,75773.62,128.1,-0.01692,2e-05,1.3579]
[1776614594165,56.74,75773.59,128.1,-0.01692,2e-05,1.35786]
[1776614598771,56.74,75755.57,128.1,-0.01733,2e-05,1.38561]
[1776614603806,56.73,75754.53,128.1,-0.01735,2e-05,1.38657]
[1776614605893,56.73,75745.54,128.1,-0.01756,2e-05,1.40057]
[1776614611649,56.72,75748.82,128.1,-0.01747,2e-05,1.39464]
[1776614613781,56.72,75755.72,128.1,-0.01726,2e-05,1.37956]
[1776614616765,56.72,75763.89,128.1,-0.01706,2e-05,1.36646]
[1776614621992,56.71,75769.74,128.1,-0.01692,2e-05,1.35695]
[1776614625247,56.71,75778.81,128.1,-0.01671,2e-05,1.3427]
[1776614629559,56.71,75791.17,128.1,-0.01643,2e-05,1.3237]
[1776614634559,56.71,75788.87,128.1,-0.01648,2e-05,1.32722]
[1776614638973,56.71,75787.53,128.1,-0.01651,2e-05,1.3292]
[1776614644097,56.71,75788.48,128.1,-0.01649,2e-05,1.32764]
[1776614645103,56.71,75788.48,128.1,-0.01649,2e-05,1.32764]
[1776614650139,56.71,75799.49,128.1,-0.01624,2e-05,1.31085]
[1776614653160,56.71,75815.8,128.1,-0.01589,2e-05,1.28644]
[1776614656181,56.71,75826.45,128.1,-0.01566,2e-05,1.27084]
[1776614659202,56.71,75841.68,128.1,-0.01534,2e-05,1.24878]
[1776614664237,56.72,75843.96,128.1,-0.0153,2e-05,1.24605]
[1776614667259,56.72,75855.73,128.1,-0.01506,2e-05,1.22943]
[1776614672294,56.73,75859.62,128.1,-0.01495,2e-05,1.22103]
[1776614677687,56.74,75860.7,128.1,-0.01494,2e-05,1.22017]
[1776614678766,56.74,75878.64,128.1,-0.01458,2e-05,1.1951]
[1776614684384,56.75,75873.6,128.1,-0.0147,2e-05,1.20343]
[1776614689419,56.77,75877.69,128.1,-0.01463,2e-05,1.19871]
[1776614694454,56.78,75888.01,128.1,-0.01444,2e-05,1.1853]
[1776614699489,56.79,75884.19,128.1,-0.01453,2e-05,1.19179]
[1776614701503,56.79,75866.66,128.1,-0.01489,2e-05,1.21699]
[1776614703517,56.8,75858.35,128.1,-0.01507,2e-05,1.22923]
[1776614705531,56.8,75867.77,128.1,-0.01488,2e-05,1.21611]
[1776614710566,56.81,75873.09,128.1,-0.01478,2e-05,1.20944]
[1776614711573,56.81,75881.43,128.1,-0.01462,2e-05,1.19787]
[1776614715601,56.82,75872.9,128.1,-0.0148,2e-05,1.21072]
[1776614720764,56.83,75872.36,128.1,-0.01482,2e-05,1.21222]
[1776614720766,56.83,75872.36,128.1,-0.01482,2e-05,1.21222]
[1776614721196,56.83,75872.36,128.1,-0.01482,2e-05,1.21222]
[1776614726679,56.84,75873.71,128.1,-0.01481,2e-05,1.21169]
[1776614728693,56.84,75865.13,128.1,-0.01499,2e-05,1.22428]
[1776614733728,56.85,75865.87,128.1,-0.01495,2e-05,1.22046]
[1776614737756,56.86,75841.63,128.1,-0.01546,2e-05,1.2561]
[1776614741784,56.86,75832.94,128.1,-0.01566,2e-05,1.2693]
[1776614746821,56.87,75826.5,128.1,-0.0158,2e-05,1.27928]
[1776614751856,56.87,75828.64,128.1,-0.01576,2e-05,1.2765]
[1776614756891,56.88,75825.53,128.1,-0.01583,2e-05,1.28148]
[1776614761926,56.88,75827.59,128.1,-0.01579,2e-05,1.27881]
[1776614766961,56.88,75824.41,128.1,-0.01587,2e-05,1.28391]
[1776614771996,56.89,75827.14,128.1,-0.01582,2e-05,1.2803]
[1776614773249,56.89,75817.88,128.1,-0.01602,2e-05,1.29414]
[1776614774010,56.89,75809.18,128.1,-0.01621,2e-05,1.30723]
[1776614775753,56.89,75807.62,128.1,-0.01624,2e-05,1.30961]
[1776614776270,56.89,75807.62,128.1,-0.01624,2e-05,1.30961]
[1776614778348,56.89,75804.48,128.1,-0.01631,2e-05,1.31438]
[1776614783346,56.89,75793.9,128.1,-0.01655,2e-05,1.3305]
[1776614784085,56.89,75784.98,128.1,-0.01675,2e-05,1.34415]
[1776614787372,56.89,75774.68,128.1,-0.01698,2e-05,1.35993]
[1776614789121,56.89,75761.75,128.1,-0.01728,2e-05,1.37997]
[1776614794157,56.88,75759.68,128.1,-0.01727,2e-05,1.37872]
[1776614799192,56.88,75763.99,128.1,-0.01717,2e-05,1.37148]
[1776614800198,56.88,75771.91,128.1,-0.01698,2e-05,1.35905]
[1776614802213,56.87,75782.97,128.1,-0.01673,2e-05,1.34184]
[1776614806241,56.87,75791.49,128.1,-0.01653,2e-05,1.32868]
[1776614809262,56.87,75801.96,128.1,-0.0163,2e-05,1.31275]
[1776614809458,56.87,75801.96,128.1,-0.0163,2e-05,1.31275]
[1776614816311,56.87,75799.88,128.1,-0.01635,2e-05,1.31592]
[1776614821346,56.87,75797.59,128.1,-0.0164,2e-05,1.3194]
[1776614823360,56.87,75788.4,128.1,-0.0166,2e-05,1.33338]
[1776614825374,56.87,75799.52,128.1,-0.01635,2e-05,1.31641]
[1776614830408,56.87,75799.95,128.1,-0.01634,2e-05,1.31575]
[1776614832423,56.87,75812.52,128.1,-0.01607,2e-05,1.29685]
[1776614837457,56.87,75811.08,128.1,-0.0161,2e-05,1.29914]
[1776614842493,56.88,75809.31,128.1,-0.01614,2e-05,1.30193]
[1776614844507,56.88,75798.04,128.1,-0.01639,2e-05,1.31898]
[1776614848535,56.88,75805.95,128.1,-0.01622,2e-05,1.30703]
[1776614853570,56.88,75805.21,128.1,-0.01619,2e-05,1.30443]
[1776614855584,56.88,75795.3,128.1,-0.01641,2e-05,1.31942]
[1776614860619,56.88,75807.88,128.1,-0.01613,2e-05,1.30041]
[1776614865653,56.88,75809.35,128.1,-0.0161,2e-05,1.29833]
[1776614870689,56.88,75808.63,128.1,-0.01612,2e-05,1.29952]
[1776614875724,56.88,75809.54,128.1,-0.0161,2e-05,1.29826]
[1776614876731,56.88,75801.29,128.1,-0.01628,2e-05,1.31069]
[1776614881766,56.88,75806.9,128.1,-0.01616,2e-05,1.30228]
[1776614883780,56.88,75796.49,128.1,-0.01639,2e-05,1.31799]
[1776614886521,56.88,75777.83,128.1,-0.01681,2e-05,1.34648]
[1776614892171,56.88,75776.54,128.1,-0.01683,2e-05,1.34818]
[1776614898886,56.87,75777.03,128.1,-0.01681,2e-05,1.34698]
[1776614903921,56.87,75774.25,128.1,-0.01687,2e-05,1.35101]
[1776614908956,56.87,75772.24,128.1,-0.01692,2e-05,1.35381]
[1776614911977,56.87,75781.34,128.1,-0.01666,2e-05,1.33576]
[1776614919553,56.86,75778.27,128.1,-0.01673,2e-05,1.34023]
[1776614920039,56.86,75786.01,128.1,-0.01655,2e-05,1.32834]
[1776614922417,56.86,75795.92,128.1,-0.01633,2e-05,1.31324]
[1776614926081,56.86,75785.59,128.1,-0.01656,2e-05,1.32898]
[1776614932124,56.86,75783.43,128.1,-0.01661,2e-05,1.33222]
[1776614937159,56.86,75781.01,128.1,-0.01666,2e-05,1.33584]
[1776614942195,56.86,75784.57,128.1,-0.01658,2e-05,1.3303]
[1776614947231,56.86,75783.03,128.1,-0.01661,2e-05,1.33261]
[1776614952266,56.86,75775.11,128.1,-0.01679,2e-05,1.34469]
[1776614955287,56.86,75762.96,128.1,-0.01707,2e-05,1.36342]
[1776614960322,56.86,75750.37,128.1,-0.01736,2e-05,1.38283]
[1776614962336,56.85,75738.18,128.1,-0.01764,2e-05,1.40194]
[1776614962605,56.85,75738.18,128.1,-0.01764,2e-05,1.40194]
[1776614968378,56.85,75738.39,128.1,-0.01763,2e-05,1.40081]
[1776614970391,56.84,75719.19,128.1,-0.01808,2e-05,1.43136]
[1776614975427,56.84,75720.76,128.1,-0.01798,2e-05,1.42383]
[1776614980341,56.83,75727.61,129.1,-0.01781,2e-05,1.41228]
[1776614985497,56.81,75728.44,129.1,-0.01776,2e-05,1.40894]
[1776614990532,56.8,75728.72,129.1,-0.01773,2e-05,1.40683]
[1776614995567,56.78,75728.14,129.1,-0.01772,2e-05,1.4061]
[1776615000602,56.77,75723.98,129.1,-0.01779,2e-05,1.41116]
[1776615003702,56.76,75721.09,129.1,-0.01785,2e-05,1.41511]
[1776615003623,56.76,75696.08,129.1,-0.01846,2e-05,1.45577]
[1776615006132,56.75,75691.95,129.1,-0.01854,2e-05,1.46108]
[1776615006644,56.74,75683.83,129.1,-0.01874,3e-05,1.47399]
[1776615007382,56.74,75683.83,129.1,-0.01874,3e-05,1.47399]
[1776615012686,56.72,75687.77,129.1,-0.01861,2e-05,1.46556]
[1776615015707,56.72,75667.12,129.1,-0.01912,3e-05,1.49918]
[1776615020742,56.7,75673.53,129.1,-0.01893,3e-05,1.48686]
[1776615022060,56.7,75673.53,129.1,-0.01893,3e-05,1.48686]
[1776615023807,56.7,75681.37,129.1,-0.01872,3e-05,1.47292]
[1776615023871,56.69,75691.91,129.1,-0.01845,2e-05,1.45495]
[1776615025777,56.68,75703.29,129.1,-0.01816,2e-05,1.43531]
[1776615028798,56.67,75711.63,129.1,-0.01793,2e-05,1.42036]
[1776615034841,56.64,75711.39,129.1,-0.01785,2e-05,1.41405]
[1776615038870,56.63,75703.47,129.1,-0.01802,2e-05,1.42506]
[1776615043906,56.61,75710.25,129.1,-0.01782,2e-05,1.41183]
[1776615048943,56.59,75711.51,129.1,-0.01776,2e-05,1.40762]
[1776615053978,56.57,75711.14,129.1,-0.01773,2e-05,1.40608]
[1776615059013,56.55,75714.18,129.1,-0.01763,2e-05,1.39913]
[1776615060022,56.54,75721.97,129.1,-0.01744,2e-05,1.3863]
[1776615062037,56.54,75736.71,129.1,-0.01708,2e-05,1.36228]
[1776615067072,56.52,75741.39,129.1,-0.01695,2e-05,1.3533]
[1776615072107,56.51,75746.53,129.1,-0.01681,2e-05,1.34372]
[1776615076284,56.5,75750.12,129.1,-0.01671,2e-05,1.33723]
[1776615076656,56.5,75750.12,129.1,-0.01671,2e-05,1.33723]
[1776615086206,56.46,75757.91,129.1,-0.01647,2e-05,1.321]
[1776615091241,56.44,75763.84,129.1,-0.01627,2e-05,1.30633]
[1776615096276,56.42,75757.08,129.1,-0.01639,2e-05,1.31486]
[1776615096786,56.42,75757.08,129.1,-0.01639,2e-05,1.31486]
[1776615096786,56.42,75757.08,129.1,-0.01639,2e-05,1.31486]
[1776615102318,56.4,75760.18,129.1,-0.01629,2e-05,1.30801]
[1776615107353,56.39,75761.01,129.1,-0.01625,2e-05,1.30502]
[1776615112388,56.37,75760.91,129.1,-0.01623,2e-05,1.30348]
[1776615117808,56.35,75748.98,129.1,-0.01647,2e-05,1.31996]
[1776615117808,56.35,75748.98,129.1,-0.01647,2e-05,1.31996]
[1776615125480,56.33,75747.17,129.1,-0.01647,2e-05,1.3199]
[1776615128501,56.32,75739.17,129.1,-0.01663,2e-05,1.33116]
[1776615130514,56.31,75730.93,129.1,-0.01681,2e-05,1.34319]
[1776615131386,56.31,75730.93,129.1,-0.01681,2e-05,1.34319]
[1776615133434,56.31,75736.87,129.1,-0.01667,2e-05,1.33352]
[1776615136557,56.29,75726.35,129.1,-0.01689,2e-05,1.34868]
[1776615141592,56.27,75729.04,129.1,-0.0168,2e-05,1.34242]
[1776615146627,56.26,75728.95,129.1,-0.01677,2e-05,1.34054]
[1776615151661,56.23,75725.1,129.1,-0.01678,2e-05,1.34022]
[1776615156696,56.21,75724.99,129.1,-0.01675,2e-05,1.33839]
[1776615161731,56.19,75725.53,129.1,-0.01671,2e-05,1.33557]
[1776615166768,56.18,75725.43,129.1,-0.01669,2e-05,1.33378]
[1776615171807,56.16,75719.23,129.1,-0.0168,2e-05,1.3415]
[1776615172602,56.16,75719.23,129.1,-0.0168,2e-05,1.3415]
[1776615172811,56.15,75708.87,129.1,-0.01704,2e-05,1.35735]
[1776615177847,56.15,75707.76,129.1,-0.01706,2e-05,1.35876]
[1776615182881,56.15,75709.01,129.1,-0.01702,2e-05,1.35646]
[1776615184951,56.15,75708.93,129.1,-0.01702,2e-05,1.35653]
[1776615191115,56.13,75713.47,129.1,-0.01689,2e-05,1.34727]
[1776615192059,56.12,75713.94,129.1,-0.01687,2e-05,1.34614]
[1776615197987,56.1,75719.56,129.1,-0.01671,2e-05,1.33506]
[1776615203021,56.09,75716.9,129.1,-0.01674,2e-05,1.33733]
[1776615207586,56.07,75715.91,129.1,-0.01675,2e-05,1.33776]
[1776615213642,56.07,75707.75,129.1,-0.01688,2e-05,1.34581]
[1776615214117,56.07,75707.86,129.1,-0.01687,2e-05,1.3456]
[1776615220143,56.07,75707.29,129.1,-0.01689,2e-05,1.3464]
[1776615222756,56.07,75704.12,129.1,-0.01696,2e-05,1.35136]
[1776615223165,56.07,75696.14,129.1,-0.01715,2e-05,1.36392]
[1776615228200,56.06,75694.36,129.1,-0.01719,2e-05,1.36653]
[1776615231221,56.06,75704.12,129.1,-0.01695,2e-05,1.35095]
[1776615233754,56.06,75704.38,129.1,-0.01695,2e-05,1.35052]
[1776615234969,56.06,75706.65,129.1,-0.01689,2e-05,1.34691]
[1776615240285,56.06,75708.56,129.1,-0.01685,2e-05,1.34379]
[1776615242146,56.06,75709.53,129.1,-0.01683,2e-05,1.34226]
[1776615242781,56.06,75709.53,129.1,-0.01683,2e-05,1.34226]
[1776615244314,56.06,75717.63,129.1,-0.01663,2e-05,1.32923]
[1776615249349,56.04,75718.94,129.1,-0.01658,2e-05,1.32542]
[1776615250861,56.04,75718.94,129.1,-0.01658,2e-05,1.32542]
[1776615260588,56.03,75718.45,129.1,-0.01658,2e-05,1.32556]
[1776615266468,56.03,75720.45,129.1,-0.01653,2e-05,1.32254]
[1776615271503,56.03,75721.09,129.1,-0.01647,2e-05,1.31779]
[1776615273535,56.04,75721.05,129.1,-0.01648,2e-05,1.31787]
[1776615275713,56.04,75720.21,129.1,-0.0165,2e-05,1.31921]
[1776615276258,56.04,75720.16,129.1,-0.0165,2e-05,1.31932]
[1776615276933,56.04,75720.16,129.1,-0.0165,2e-05,1.31932]
[1776615277545,56.04,75709.53,129.1,-0.01674,2e-05,1.33585]
[1776615279558,56.04,75698.85,129.1,-0.01699,2e-05,1.35258]
[1776615284594,56.03,75695.86,129.1,-0.01706,2e-05,1.3571]
[1776615285593,56.03,75695.86,129.1,-0.01706,2e-05,1.3571]
[1776615288715,56.03,75699.97,129.1,-0.01696,2e-05,1.35049]
[1776615289210,56.03,75700.72,129.1,-0.01694,2e-05,1.34924]
[1776615293067,56.03,75698.45,129.1,-0.01699,2e-05,1.35275]
[1776615293920,56.03,75698.45,129.1,-0.01699,2e-05,1.35275]
[1776615299700,56.03,75702.21,129.1,-0.0169,2e-05,1.34654]
[1776615301044,56.03,75701.91,129.1,-0.01691,2e-05,1.34699]
[1776615303728,56.03,75692.93,129.1,-0.01712,2e-05,1.36106]
[1776615306181,56.03,75688.94,129.1,-0.01721,2e-05,1.3673]
[1776615306299,56.03,75688.94,129.1,-0.01721,2e-05,1.3673]
[1776615310090,56.02,75695.97,129.1,-0.01704,2e-05,1.35588]
[1776615315812,56.02,75695.59,129.1,-0.01704,2e-05,1.35617]
[1776615320849,56.02,75702.61,129.1,-0.01688,2e-05,1.34485]
[1776615325882,56.02,75707.73,129.1,-0.01675,2e-05,1.33667]
[1776615329909,56.02,75715.8,129.1,-0.01657,2e-05,1.32409]
[1776615334944,56.02,75726.66,129.1,-0.01628,2e-05,1.30359]
[1776615335395,56.02,75726.66,129.1,-0.01628,2e-05,1.30359]
[1776615340474,56.01,75732.31,129.1,-0.01613,2e-05,1.29391]
[1776615343651,56.01,75730.32,129.1,-0.01618,2e-05,1.29711]
[1776615345204,56.01,75729.18,129.1,-0.01621,2e-05,1.29894]
[1776615345712,56.01,75729.18,129.1,-0.01621,2e-05,1.29894]
[1776615346022,56.01,75740.48,129.1,-0.01596,2e-05,1.2818]
[1776615351056,56.0,75742.59,129.1,-0.0159,2e-05,1.27775]
[1776615356093,55.99,75740.71,129.1,-0.01593,2e-05,1.27969]
[1776615359114,55.99,75748.99,129.1,-0.01573,2e-05,1.26669]
[1776615361128,55.99,75758.43,129.1,-0.01552,2e-05,1.2523]
[1776615363042,55.98,75772.25,129.1,-0.01522,2e-05,1.23167]
[1776615363076,55.98,75772.25,129.1,-0.01522,2e-05,1.23167]
[1776615364077,55.98,75786.78,129.1,-0.01492,2e-05,1.2105]
[1776615369758,55.98,75791.28,129.1,-0.01482,2e-05,1.20381]
[1776615369850,55.98,75783.23,129.1,-0.01499,2e-05,1.21536]
[1776615370197,55.98,75769.42,129.1,-0.01528,2e-05,1.23546]
[1776615374224,55.98,75755.83,129.1,-0.01557,2e-05,1.25514]
[1776615376642,55.97,75754.19,129.1,-0.0156,2e-05,1.25745]
[1776615376668,55.97,75754.19,129.1,-0.0156,2e-05,1.25745]
[1776615376922,55.97,75754.19,129.1,-0.0156,2e-05,1.25745]
[1776615378685,55.97,75749.88,129.1,-0.01569,2e-05,1.26388]
[1776615384871,55.97,75750.27,129.1,-0.01568,2e-05,1.26317]
[1776615390337,55.98,75749.56,129.1,-0.0157,2e-05,1.26458]
[1776615393144,55.98,75749.6,129.1,-0.01566,2e-05,1.26088]
[1776615393358,55.98,75760.38,129.1,-0.01543,2e-05,1.24505]
[1776615398392,55.98,75766.84,129.1,-0.01529,2e-05,1.23543]
[1776615403428,55.98,75773.26,129.1,-0.01515,2e-05,1.22601]
[1776615408463,55.98,75777.41,129.1,-0.01506,2e-05,1.22]
[1776615413506,55.98,75776.51,129.1,-0.01508,2e-05,1.22143]
[1776615415521,55.98,75765.67,129.1,-0.01532,2e-05,1.23733]
[1776615417540,55.98,75749.65,129.1,-0.01566,2e-05,1.26109]
[1776615419905,55.98,75751.96,129.1,-0.01561,2e-05,1.25759]
[1776615421564,55.98,75765.99,129.1,-0.01531,2e-05,1.23685]
[1776615422639,55.98,75765.99,129.1,-0.01531,2e-05,1.23685]
[1776615423579,55.98,75778.2,129.1,-0.01505,2e-05,1.21914]
[1776615428614,55.98,75772.72,129.1,-0.01517,2e-05,1.22725]
[1776615433651,55.98,75770.58,129.1,-0.01522,2e-05,1.23044]
[1776615436630,55.98,75768.85,129.1,-0.01525,2e-05,1.23299]
[1776615437678,55.99,75754.11,129.1,-0.01557,2e-05,1.25494]
[1776615442713,55.99,75752.42,129.1,-0.01562,2e-05,1.25806]
[1776615443160,55.99,75752.42,129.1,-0.01562,2e-05,1.25806]
[1776615448755,56.0,75751.97,129.1,-0.01564,2e-05,1.25944]
[1776615453790,56.0,75745.58,129.1,-0.01574,2e-05,1.26577]
[1776615458824,56.01,75744.35,129.1,-0.01578,2e-05,1.26813]
[1776615463860,56.01,75742.11,129.1,-0.01583,2e-05,1.27196]
[1776615467161,56.01,75749.28,129.1,-0.01568,2e-05,1.26138]
[1776615471916,56.02,75737.33,129.1,-0.01595,2e-05,1.27999]
[1776615474944,56.02,75726.79,129.1,-0.01619,2e-05,1.29625]
[1776615475951,56.02,75718.1,129.1,-0.01639,2e-05,1.30963]
[1776615476958,56.02,75708.67,129.1,-0.0166,2e-05,1.32426]
[1776615481993,56.02,75718.72,129.1,-0.01637,2e-05,1.30874]
[1776615486023,56.02,75710.52,129.1,-0.01656,2e-05,1.32149]
[1776615489044,56.02,75693.43,129.1,-0.01696,2e-05,1.34822]
[1776615492066,56.02,75685.5,129.1,-0.01714,2e-05,1.36067]
[1776615498110,56.02,75683.74,129.1,-0.01718,2e-05,1.36316]
[1776615504150,56.02,75684.27,129.1,-0.01716,2e-05,1.36173]
[1776615509184,56.01,75685.42,129.1,-0.01713,2e-05,1.35956]
[1776615515227,56.01,75688.24,129.1,-0.01701,2e-05,1.35086]
[1776615521269,56.01,75683.33,129.1,-0.01712,2e-05,1.35833]
[1776615523283,56.01,75674.02,129.1,-0.01734,2e-05,1.37301]
[1776615526304,56.0,75665.39,129.1,-0.01754,2e-05,1.38657]
[1776615531339,56.0,75645.28,129.1,-0.01803,2e-05,1.41865]
[1776615536374,55.99,75651.52,129.1,-0.01786,2e-05,1.40763]
[1776615541408,55.98,75651.31,129.1,-0.01785,2e-05,1.40723]
[1776615546543,55.98,75644.94,129.1,-0.018,2e-05,1.4171]
[1776615547994,55.97,75631.58,129.1,-0.01833,3e-05,1.43882]
[1776615553495,55.96,75631.6,129.1,-0.01831,3e-05,1.43761]
[1776615558531,55.96,75636.09,129.1,-0.01819,2e-05,1.42925]
[1776615563565,55.95,75636.86,129.1,-0.01815,2e-05,1.4271]
[1776615566587,55.94,75645.17,129.1,-0.01794,2e-05,1.41294]
[1776615568112,55.94,75645.17,129.1,-0.01794,2e-05,1.41294]
[1776615568601,55.94,75656.36,129.1,-0.01766,2e-05,1.39442]
[1776615569608,55.94,75664.83,129.1,-0.01746,2e-05,1.38063]
[1776615574644,55.94,75667.37,129.1,-0.01734,2e-05,1.37217]
[1776615578672,55.93,75658.36,129.1,-0.01755,2e-05,1.38632]
[1776615583707,55.93,75656.45,129.1,-0.01759,2e-05,1.38885]
[1776615588742,55.92,75656.56,129.1,-0.01758,2e-05,1.38812]
[1776615593782,55.92,75655.43,129.1,-0.0176,2e-05,1.38951]
[1776615594786,55.92,75639.88,129.1,-0.01798,2e-05,1.41461]
[1776615599000,55.91,75638.88,129.1,-0.018,2e-05,1.41577]
[1776615602107,55.91,75646.93,129.1,-0.01779,2e-05,1.40229]
[1776615606307,55.9,75647.79,129.1,-0.01776,2e-05,1.4002]
[1776615606507,55.9,75647.79,129.1,-0.01776,2e-05,1.40007]
[1776615611907,55.89,75648.5,129.1,-0.01773,2e-05,1.39811]
[1776615616942,55.89,75652.63,129.1,-0.01762,2e-05,1.39076]
[1776615620970,55.88,75663.41,129.1,-0.01735,2e-05,1.37294]
[1776615626005,55.88,75659.3,129.1,-0.01745,2e-05,1.3791]
[1776615628022,55.88,75651.21,129.1,-0.01764,2e-05,1.39196]
[1776615633236,55.87,75654.92,129.1,-0.01749,2e-05,1.38151]
[1776615638092,55.87,75663.02,129.1,-0.01729,2e-05,1.36787]
[1776615641113,55.87,75651.61,129.1,-0.01756,2e-05,1.38596]
[1776615646148,55.86,75650.94,129.1,-0.01757,2e-05,1.38648]
[1776615651183,55.85,75647.37,129.1,-0.01765,2e-05,1.39166]
[1776615656219,55.83,75648.64,129.1,-0.01757,2e-05,1.38679]
[1776615661260,55.78,75648.97,129.1,-0.01748,2e-05,1.38068]
[1776615663274,55.77,75658.91,129.1,-0.01723,2e-05,1.36358]
[1776615668309,55.76,75659.26,129.1,-0.01721,2e-05,1.36264]
[1776615671330,55.76,75650.3,129.1,-0.01742,2e-05,1.37677]
[1776615676365,55.76,75647.14,129.1,-0.01749,2e-05,1.38136]
[1776615676973,55.76,75647.14,129.1,-0.01749,2e-05,1.38136]
[1776615677132,55.76,75647.14,129.1,-0.01749,2e-05,1.38136]
[1776615685478,55.75,75641.69,129.1,-0.01761,2e-05,1.38921]
[1776615686436,55.75,75632.06,129.1,-0.01784,2e-05,1.40466]
[1776615691471,55.74,75624.32,129.1,-0.01797,2e-05,1.41257]
[1776615693484,55.74,75615.07,129.1,-0.0182,3e-05,1.42751]
[1776615698520,55.73,75617.46,129.1,-0.01813,3e-05,1.4226]
[1776615703554,55.72,75614.91,129.1,-0.01818,3e-05,1.42592]
[1776615708589,55.71,75607.94,129.1,-0.01834,3e-05,1.43657]
[1776615713625,55.7,75617.98,129.1,-0.01807,2e-05,1.41892]
[1776615718660,55.69,75618.62,129.1,-0.01804,2e-05,1.41702]
[1776615723695,55.69,75621.56,129.1,-0.01796,2e-05,1.41135]
[1776615728730,55.68,75613.67,129.1,-0.01814,3e-05,1.42341]
[1776615732758,55.67,75605.99,129.1,-0.01832,3e-05,1.43543]
[1776615735583,55.67,75605.35,129.1,-0.01833,3e-05,1.4361]
[1776615738023,55.66,75596.36,129.1,-0.01855,3e-05,1.45076]
[1776615743835,55.65,75597.73,129.1,-0.0185,3e-05,1.44693]
[1776615746856,55.64,75588.22,129.1,-0.01873,3e-05,1.46231]
[1776615750884,55.64,75595.93,129.1,-0.01852,3e-05,1.44837]
[1776615755919,55.63,75600.91,129.1,-0.01833,3e-05,1.435]
[1776615758940,55.62,75609.38,129.1,-0.01811,3e-05,1.42037]
[1776615761961,55.62,75621.78,129.1,-0.01779,2e-05,1.39951]
[1776615764982,55.62,75608.63,129.1,-0.01811,3e-05,1.42081]
[1776615766996,55.61,75600.92,129.1,-0.0183,3e-05,1.4333]
[1776615772032,55.6,75607.02,129.1,-0.01814,3e-05,1.42225]
[1776615777067,55.6,75602.19,129.1,-0.01825,3e-05,1.42947]
[1776615782102,55.59,75592.38,129.1,-0.01848,3e-05,1.44496]
[1776615787137,55.58,75585.35,129.1,-0.01865,3e-05,1.45579]
[1776615792172,55.57,75587.69,129.1,-0.01857,3e-05,1.45075]
[1776615797207,55.56,75587.73,129.1,-0.01855,3e-05,1.44965]
[1776615800228,55.56,75607.04,129.1,-0.01805,3e-05,1.41683]
[1776615802242,55.55,75615.98,129.1,-0.01783,2e-05,1.40182]
[1776615802530,55.55,75615.98,129.1,-0.01783,2e-05,1.40182]
[1776615807277,55.55,75634.49,129.1,-0.01737,2e-05,1.37115]
[1776615808284,55.55,75644.37,129.1,-0.01713,2e-05,1.35521]
[1776615809262,55.55,75644.37,129.1,-0.01713,2e-05,1.35521]
[1776615812049,55.55,75649.44,129.1,-0.01696,2e-05,1.34311]
[1776615817007,55.55,75647.34,129.1,-0.01701,2e-05,1.34633]
[1776615822382,55.54,75647.76,129.1,-0.01699,2e-05,1.34549]
[1776615827021,55.54,75647.98,129.1,-0.01699,2e-05,1.34506]
[1776615833459,55.54,75650.11,129.1,-0.01693,2e-05,1.34147]
[1776615833935,55.54,75650.11,129.1,-0.01693,2e-05,1.34147]
[1776615834468,55.54,75658.04,129.1,-0.01675,2e-05,1.3289]
[1776615839502,55.54,75656.6,129.1,-0.01678,2e-05,1.33117]
[1776615844539,55.54,75662.39,129.1,-0.01664,2e-05,1.32204]
[1776615849574,55.54,75666.57,129.1,-0.01655,2e-05,1.3156]
[1776615854609,55.54,75667.89,129.1,-0.01652,2e-05,1.31369]
[1776615859644,55.54,75667.86,129.1,-0.01652,2e-05,1.3139]
[1776615864679,55.55,75667.96,129.1,-0.01652,2e-05,1.31391]
[1776615870721,55.55,75671.64,129.1,-0.01644,2e-05,1.3084]
[1776615875757,55.55,75672.58,129.1,-0.01638,2e-05,1.30335]
[1776615880792,55.55,75667.66,129.1,-0.0165,2e-05,1.31126]
[1776615883813,55.55,75675.3,129.1,-0.01632,2e-05,1.29951]
[1776615888847,55.56,75678.69,129.1,-0.01625,2e-05,1.29457]
[1776615891869,55.56,75670.4,129.1,-0.01644,2e-05,1.30765]
[1776615896905,55.56,75669.26,129.1,-0.01647,2e-05,1.30965]
[1776615897911,55.56,75654.58,129.1,-0.01681,2e-05,1.33272]
[1776615901939,55.56,75662.39,129.1,-0.01663,2e-05,1.32043]
[1776615906536,55.56,75662.48,129.1,-0.01663,2e-05,1.32037]
[1776615906900,55.56,75659.62,129.1,-0.0167,2e-05,1.32489]
[1776615911009,55.56,75671.55,129.1,-0.01642,2e-05,1.30634]
[1776615916045,55.57,75672.63,129.1,-0.0164,2e-05,1.30493]
[1776615922088,55.57,75673.58,129.1,-0.01638,2e-05,1.30378]
[1776615927123,55.57,75679.38,129.1,-0.01626,2e-05,1.29509]
[1776615932365,55.57,75679.08,129.1,-0.01622,2e-05,1.292]
[1776615938200,55.58,75678.93,129.1,-0.01623,2e-05,1.29273]
[1776615943235,55.58,75677.22,129.1,-0.01627,2e-05,1.29572]
[1776615948271,55.59,75674.43,129.1,-0.01634,2e-05,1.30033]
[1776615953305,55.59,75675.11,129.1,-0.01633,2e-05,1.29957]
[1776615958341,55.59,75675.13,129.1,-0.01634,2e-05,1.29983]
[1776615963376,55.59,75675.25,129.1,-0.01634,2e-05,1.29993]
[1776615965390,55.6,75689.7,129.1,-0.01601,2e-05,1.27783]
[1776615970426,55.6,75689.49,129.1,-0.01602,2e-05,1.27862]
[1776615972445,55.6,75697.96,129.1,-0.01583,2e-05,1.26593]
[1776615973451,55.6,75710.99,129.1,-0.01555,2e-05,1.24641]
[1776615975471,55.61,75721.86,129.1,-0.01531,2e-05,1.23052]
[1776615977147,55.61,75722.36,129.1,-0.01531,2e-05,1.22995]
[1776615977353,55.61,75722.36,129.1,-0.01531,2e-05,1.22995]
[1776615978574,55.61,75722.38,129.1,-0.01531,2e-05,1.2301]
[1776615979105,55.61,75728.78,129.1,-0.01517,2e-05,1.22081]
[1776615979497,55.61,75741.4,129.1,-0.0149,2e-05,1.20237]
[1776615979745,55.61,75741.4,129.1,-0.0149,2e-05,1.20237]
[1776615984970,55.61,75746.83,129.1,-0.01479,2e-05,1.19477]
[1776615986549,55.62,75736.44,129.1,-0.01502,2e-05,1.21012]
[1776615988449,55.62,75729.09,129.1,-0.01517,2e-05,1.22096]
[1776615993679,55.62,75731.09,129.1,-0.0151,2e-05,1.21516]
[1776615994605,55.63,75721.69,129.1,-0.01531,2e-05,1.22943]
[1776615999640,55.64,75719.84,129.1,-0.01536,2e-05,1.23304]
[1776616002661,55.64,75728.38,129.1,-0.01518,2e-05,1.22091]
[1776616007696,55.65,75730.03,129.1,-0.01516,2e-05,1.21945]
[1776616012730,55.66,75729.48,129.1,-0.01519,2e-05,1.22121]
[1776616017765,55.67,75724.66,129.1,-0.0153,2e-05,1.22926]
[1776616022803,55.68,75727.37,129.1,-0.01526,2e-05,1.22613]
[1776616024359,55.68,75727.37,129.1,-0.01526,2e-05,1.22613]
[1776616028849,55.69,75715.4,129.1,-0.01553,2e-05,1.24498]
[1776616029874,55.69,75701.69,129.1,-0.01584,2e-05,1.26577]
[1776616035909,55.7,75698.45,129.1,-0.01592,2e-05,1.2714]
[1776616038930,55.7,75690.47,129.1,-0.01611,2e-05,1.28388]
[1776616041130,55.7,75689.46,129.1,-0.01613,2e-05,1.28551]
[1776616041574,55.7,75689.46,129.1,-0.01613,2e-05,1.28551]
[1776616045945,55.7,75688.22,129.1,-0.01617,2e-05,1.28776]
[1776616053030,55.71,75689.27,129.1,-0.01611,2e-05,1.283]
[1776616059071,55.72,75683.33,129.1,-0.01625,2e-05,1.29255]
[1776616064107,55.72,75681.26,129.1,-0.0163,2e-05,1.296]
[1776616069142,55.72,75681.05,129.1,-0.01631,2e-05,1.29659]
[1776616075184,55.72,75681.33,129.1,-0.01631,2e-05,1.29646]
[1776616081228,55.73,75681.04,129.1,-0.01632,2e-05,1.29722]
[1776616082235,55.73,75670.74,129.1,-0.01655,2e-05,1.31325]
[1776616087271,55.73,75664.29,129.1,-0.01671,2e-05,1.32344]
[1776616089285,55.73,75651.83,129.1,-0.017,2e-05,1.3431]
[1776616092306,55.73,75660.49,129.1,-0.01679,2e-05,1.32935]
[1776616097341,55.73,75655.68,129.1,-0.01691,2e-05,1.33687]
[1776616102376,55.73,75655.68,129.1,-0.01691,2e-05,1.33682]
[1776616108417,55.73,75656.75,129.1,-0.01688,2e-05,1.33508]
[1776616109634,55.73,75631.32,129.1,-0.01749,2e-05,1.3757]
[1776616111417,55.72,75623.94,129.1,-0.01767,2e-05,1.38759]
[1776616116471,55.72,75613.6,129.1,-0.01787,2e-05,1.39993]
[1776616120502,55.71,75599.59,129.1,-0.01821,3e-05,1.42245]
[1776616122515,55.71,75590.54,129.1,-0.01843,3e-05,1.43719]
[1776616124530,55.71,75600.01,129.1,-0.01819,3e-05,1.42106]
[1776616125537,55.71,75607.65,129.1,-0.01799,2e-05,1.40828]
[1776616130571,55.7,75608.29,129.1,-0.01797,2e-05,1.40656]
[1776616135608,55.69,75607.26,129.1,-0.01798,2e-05,1.4076]
[1776616140643,55.69,75608.38,129.1,-0.01795,2e-05,1.40508]
[1776616145677,55.68,75605.21,129.1,-0.01802,3e-05,1.40964]
[1776616150713,55.68,75604.08,129.1,-0.01803,3e-05,1.41078]
[1776616155749,55.67,75600.03,129.1,-0.01812,3e-05,1.41673]
[1776616161792,55.66,75598.37,129.1,-0.01815,3e-05,1.41853]
[1776616167835,55.65,75598.88,129.1,-0.01812,3e-05,1.41675]
[1776616171862,55.65,75605.7,129.1,-0.0179,2e-05,1.4009]
[1776616176898,55.64,75606.26,129.1,-0.01787,2e-05,1.39936]
[1776616181933,55.64,75603.12,129.1,-0.01794,2e-05,1.4039]
[1776616186968,55.63,75602.9,129.1,-0.01794,2e-05,1.40361]
[1776616192009,55.62,75602.29,129.1,-0.01794,2e-05,1.40396]
[1776616197039,55.62,75602.23,129.1,-0.01793,2e-05,1.40342]
[1776616202073,55.61,75601.92,129.1,-0.01793,2e-05,1.40329]
[1776616205317,55.61,75601.77,129.1,-0.01793,2e-05,1.40328]
[1776616205320,55.61,75589.5,129.1,-0.01824,3e-05,1.42347]
[1776616206912,55.61,75589.5,129.1,-0.01824,3e-05,1.42347]
[1776616206911,55.61,75580.27,129.1,-0.01847,3e-05,1.43861]
[1776616207149,55.61,75580.27,129.1,-0.01847,3e-05,1.43861]
[1776616207425,55.61,75580.27,129.1,-0.01847,3e-05,1.43861]
[1776616210334,55.6,75578.48,129.1,-0.01851,3e-05,1.44123]
[1776616211169,55.6,75555.38,129.1,-0.0191,3e-05,1.48008]
[1776616213340,55.6,75559.53,129.1,-0.01899,3e-05,1.47251]
[1776616215214,55.59,75560.76,129.1,-0.01895,3e-05,1.47016]
[1776616216395,55.59,75563.14,129.1,-0.01889,3e-05,1.46585]
[1776616216456,55.59,75574.59,129.1,-0.01858,3e-05,1.44596]
[1776616219749,55.58,75580.24,129.1,-0.01843,3e-05,1.43605]
[1776616220227,55.58,75593.2,129.1,-0.0181,3e-05,1.41426]
[1776616222516,55.58,75595.83,129.1,-0.01803,3e-05,1.40958]
[1776616225678,55.57,75603.75,129.1,-0.01782,2e-05,1.39611]
[1776616228689,55.57,75601.52,129.1,-0.01788,2e-05,1.39954]
[1776616234325,55.56,75601.88,129.1,-0.0178,2e-05,1.39397]
[1776616239360,55.56,75605.43,129.1,-0.01771,2e-05,1.3876]
[1776616243980,55.56,75615.22,129.1,-0.01746,2e-05,1.37128]
[1776616244398,55.55,75593.37,129.1,-0.018,3e-05,1.40695]
[1776616249433,55.55,75603.53,129.1,-0.01774,2e-05,1.38958]
[1776616254467,55.54,75607.33,129.1,-0.01764,2e-05,1.38288]
[1776616266555,55.53,75609.35,129.1,-0.01757,2e-05,1.37852]
[1776616268056,55.53,75609.5,129.1,-0.01757,2e-05,1.37818]
[1776616268850,55.53,75609.5,129.1,-0.01757,2e-05,1.37818]
[1776616269035,55.53,75609.5,129.1,-0.01757,2e-05,1.37818]
[1776616271947,55.53,75618.17,129.1,-0.01735,2e-05,1.36391]
[1776616272597,55.53,75606.59,129.1,-0.01763,2e-05,1.38256]
[1776616277375,55.53,75599.96,129.1,-0.01779,2e-05,1.39297]
[1776616277414,55.53,75599.96,129.1,-0.01779,2e-05,1.39297]
[1776616282672,55.52,75604.63,129.1,-0.01766,2e-05,1.38463]
[1776616285693,55.52,75615.33,129.1,-0.0174,2e-05,1.36697]
[1776616287533,55.52,75617.8,129.1,-0.01734,2e-05,1.36292]
[1776616290735,55.51,75632.08,129.1,-0.01699,2e-05,1.33978]
[1776616294051,55.51,75631.89,129.1,-0.01695,2e-05,1.33612]
[1776616295754,55.51,75630.97,129.1,-0.01697,2e-05,1.33755]
[1776616296309,55.51,75630.83,129.1,-0.01697,2e-05,1.33775]
[1776616302819,55.51,75631.3,129.1,-0.01696,2e-05,1.33682]
[1776616307854,55.51,75636.76,129.1,-0.01682,2e-05,1.32809]
[1776616312889,55.51,75638.1,129.1,-0.01679,2e-05,1.32598]
[1776616317962,55.51,75638.41,129.1,-0.01679,2e-05,1.32551]
[1776616323967,55.51,75624.84,129.1,-0.01711,2e-05,1.34696]
[1776616329003,55.51,75624.42,129.1,-0.01712,2e-05,1.34748]
[1776616334040,55.51,75622.56,129.1,-0.01716,2e-05,1.35028]
[1776616339074,55.51,75623.53,129.1,-0.01713,2e-05,1.34852]
[1776616341714,55.5,75623.4,129.1,-0.01713,2e-05,1.34865]
[1776616342095,55.5,75613.34,129.1,-0.01738,2e-05,1.36479]
[1776616343063,55.5,75613.34,129.1,-0.01738,2e-05,1.36479]
[1776616348329,55.5,75608.3,129.1,-0.01749,2e-05,1.37258]
[1776616348429,55.5,75616.77,129.1,-0.01729,2e-05,1.3588]
[1776616349175,55.5,75616.77,129.1,-0.01729,2e-05,1.3588]
[1776616351035,55.5,75619.79,129.1,-0.01721,2e-05,1.35389]
[1776616356193,55.5,75620.28,129.1,-0.01715,2e-05,1.34887]
[1776616361451,55.5,75612.94,129.1,-0.01732,2e-05,1.3605]
[1776616367979,55.49,75609.12,129.1,-0.01741,2e-05,1.3663]
[1776616368277,55.49,75619.58,129.1,-0.01715,2e-05,1.34931]
[1776616370723,55.49,75623.43,129.1,-0.01706,2e-05,1.34308]
[1776616376333,55.49,75627.28,129.1,-0.01697,2e-05,1.33674]
[1776616381367,55.49,75632.21,129.1,-0.01685,2e-05,1.3288]
[1776616382375,55.49,75641.03,129.1,-0.01664,2e-05,1.31487]
[1776616387410,55.49,75645.55,129.1,-0.01653,2e-05,1.30791]
[1776616392445,55.49,75643.0,129.1,-0.0166,2e-05,1.312]
[1776616394458,55.49,75656.58,129.1,-0.01628,2e-05,1.29089]
[1776616398489,55.49,75664.3,129.1,-0.01611,2e-05,1.27922]
[1776616403911,55.49,75669.87,129.1,-0.01599,2e-05,1.271]
[1776616409565,55.49,75668.09,129.1,-0.01602,2e-05,1.27337]
[1776616415611,55.49,75667.82,129.1,-0.01597,2e-05,1.26958]
[1776616418014,55.49,75667.79,129.1,-0.01597,2e-05,1.26956]
[1776616418335,55.49,75667.74,129.1,-0.01597,2e-05,1.26958]
[1776616422454,55.49,75665.86,129.1,-0.01602,2e-05,1.27242]
[1776616424514,55.49,75668.97,129.1,-0.01595,2e-05,1.26764]
[1776616429710,55.48,75670.55,129.1,-0.01591,2e-05,1.26509]
[1776616432731,55.48,75678.26,129.1,-0.01573,2e-05,1.25323]
[1776616437767,55.48,75676.63,129.1,-0.01577,2e-05,1.25556]
[1776616442803,55.48,75679.49,129.1,-0.0157,2e-05,1.25107]
[1776616447838,55.48,75675.7,129.1,-0.01578,2e-05,1.25665]
[1776616453887,55.48,75685.38,129.1,-0.01556,2e-05,1.24183]
[1776616458922,55.48,75693.41,129.1,-0.01539,2e-05,1.22981]
[1776616463957,55.48,75701.96,129.1,-0.0152,2e-05,1.21719]
[1776616464245,55.48,75701.96,129.1,-0.0152,2e-05,1.21719]
[1776616464251,55.48,75701.96,129.1,-0.0152,2e-05,1.21719]
[1776616467985,55.48,75712.41,129.1,-0.01498,2e-05,1.20198]
[1776616468992,55.48,75719.99,129.1,-0.01482,2e-05,1.19098]
[1776616474027,55.48,75725.72,129.1,-0.01466,2e-05,1.17949]
[1776616480072,55.49,75724.93,129.1,-0.01468,2e-05,1.18124]
[1776616485107,55.49,75720.84,129.1,-0.01478,2e-05,1.18762]
[1776616488129,55.5,75711.63,129.1,-0.01498,2e-05,1.20131]
[1776616488415,55.5,75711.63,129.1,-0.01498,2e-05,1.20131]
[1776616494169,55.51,75704.0,129.1,-0.01516,2e-05,1.21362]
[1776616498325,55.52,75703.7,129.1,-0.01518,2e-05,1.21487]
[1776616498719,55.52,75703.7,129.1,-0.01518,2e-05,1.21487]
[1776616504240,55.52,75707.96,129.1,-0.01509,2e-05,1.20902]
[1776616507450,55.52,75708.61,129.1,-0.01508,2e-05,1.20823]
[1776616507487,55.52,75708.61,129.1,-0.01508,2e-05,1.20823]
[1776616509275,55.52,75718.74,129.1,-0.01486,2e-05,1.19344]
[1776616514309,55.52,75719.62,129.1,-0.01484,2e-05,1.19212]
[1776616519345,55.52,75723.94,129.1,-0.01475,2e-05,1.18585]
[1776616521392,55.52,75723.94,129.1,-0.01475,2e-05,1.18585]
[1776616521415,55.52,75716.36,129.1,-0.01491,2e-05,1.19687]
[1776616527400,55.53,75716.95,129.1,-0.01492,2e-05,1.19716]
[1776616532436,55.54,75713.03,129.1,-0.01497,2e-05,1.20035]
[1776616537519,55.55,75711.97,129.1,-0.015,2e-05,1.20235]
[1776616544264,55.57,75711.29,129.1,-0.01504,2e-05,1.20509]
[1776616547541,55.58,75687.14,129.1,-0.01559,2e-05,1.24199]
[1776616552621,55.58,75682.54,129.1,-0.0157,2e-05,1.24957]
[1776616558622,55.59,75674.15,129.1,-0.0159,2e-05,1.26319]
[1776616564664,55.6,75672.12,129.1,-0.01596,2e-05,1.26708]
[1776616569698,55.61,75671.77,129.1,-0.01597,2e-05,1.26822]
[1776616574734,55.61,75671.23,129.1,-0.01599,2e-05,1.2696]
[1776616577426,55.61,75670.85,129.1,-0.01601,2e-05,1.2704]
[1776616577455,55.61,75670.85,129.1,-0.01601,2e-05,1.2704]
[1776616584804,55.62,75674.71,129.1,-0.01593,2e-05,1.26539]
[1776616590849,55.63,75664.23,129.1,-0.01618,2e-05,1.2821]
[1776616594885,55.63,75650.32,129.1,-0.01646,2e-05,1.30008]
[1776616599920,55.63,75650.15,129.1,-0.01647,2e-05,1.30062]
[1776616604955,55.64,75649.08,129.1,-0.0165,2e-05,1.30256]
[1776616609992,55.64,75649.78,129.1,-0.01648,2e-05,1.30173]
[1776616616040,55.64,75651.36,129.1,-0.01645,2e-05,1.29961]
[1776616621075,55.64,75650.58,129.1,-0.01647,2e-05,1.3011]
[1776616627117,55.65,75647.87,129.1,-0.01654,2e-05,1.30561]
[1776616632151,55.65,75650.61,129.1,-0.01648,2e-05,1.30159]
[1776616634165,55.65,75661.92,129.1,-0.01622,2e-05,1.28422]
[1776616634716,55.65,75661.92,129.1,-0.01622,2e-05,1.28422]
[1776616637579,55.65,75657.76,129.1,-0.01631,2e-05,1.29039]
[1776616640005,55.65,75655.78,129.1,-0.01636,2e-05,1.29335]
[1776616642963,55.64,75658.6,129.1,-0.01629,2e-05,1.28871]
[1776616645015,55.64,75661.38,129.1,-0.01622,2e-05,1.28433]
[1776616650278,55.64,75670.28,129.1,-0.01601,2e-05,1.27003]
[1776616655313,55.63,75666.84,129.1,-0.01603,2e-05,1.27078]
[1776616660347,55.62,75666.42,129.1,-0.01603,2e-05,1.2707]
[1776616665383,55.62,75668.89,129.1,-0.01597,2e-05,1.26622]
[1776616671425,55.61,75670.75,129.1,-0.01591,2e-05,1.26259]
[1776616678474,55.6,75667.45,129.1,-0.01597,2e-05,1.26667]
[1776616683508,55.59,75667.42,129.1,-0.01596,2e-05,1.26605]
[1776616688544,55.59,75666.86,129.1,-0.01597,2e-05,1.26623]
[1776616693579,55.58,75667.49,129.1,-0.01594,2e-05,1.26461]
[1776616698614,55.57,75670.2,129.1,-0.01587,2e-05,1.25986]
[1776616703649,55.57,75674.83,129.1,-0.01576,2e-05,1.25225]
[1776616708684,55.56,75675.92,129.1,-0.01573,2e-05,1.25005]
[1776616709691,55.56,75664.94,129.1,-0.01597,2e-05,1.26662]
[1776616710990,55.56,75664.94,129.1,-0.01597,2e-05,1.26662]
[1776616712876,55.56,75660.47,129.1,-0.01602,2e-05,1.26939]
[1776616718755,55.57,75668.21,129.1,-0.01586,2e-05,1.25847]
[1776616723575,55.58,75667.64,129.1,-0.01588,2e-05,1.25999]
[1776616725399,55.58,75667.53,129.1,-0.01589,2e-05,1.26028]
[1776616730838,55.57,75668.85,129.1,-0.01585,2e-05,1.25768]
[1776616732853,55.57,75677.51,129.1,-0.01565,2e-05,1.24435]
[1776616740909,55.56,75671.17,129.1,-0.01578,2e-05,1.25312]
[1776616745943,55.56,75669.72,129.1,-0.01581,2e-05,1.25474]
[1776616750979,55.55,75669.15,129.1,-0.01581,2e-05,1.25502]
[1776616756019,55.54,75671.4,129.1,-0.01575,2e-05,1.25104]
[1776616761053,55.54,75674.06,129.1,-0.01568,2e-05,1.24651]
[1776616766089,55.53,75673.71,129.1,-0.01569,2e-05,1.24653]
[1776616773138,55.53,75673.56,129.1,-0.01563,2e-05,1.24226]
[1776616778176,55.52,75675.01,129.1,-0.01559,2e-05,1.23958]
[1776616789251,55.51,75676.43,129.1,-0.01555,2e-05,1.23647]
[1776616794286,55.51,75676.51,129.1,-0.01554,2e-05,1.23591]
[1776616795403,55.51,75686.38,129.1,-0.01532,2e-05,1.22109]
[1776616797307,55.51,75668.59,129.1,-0.01571,2e-05,1.24761]
[1776616799321,55.5,75658.12,129.1,-0.01595,2e-05,1.26329]
[1776616804356,55.5,75659.45,129.1,-0.01591,2e-05,1.26059]
[1776616807518,55.49,75660.17,129.1,-0.01588,2e-05,1.25922]
[1776616808068,55.49,75665.12,129.1,-0.01577,2e-05,1.25157]
[1776616813418,55.49,75665.33,129.1,-0.01576,2e-05,1.25051]
[1776616818454,55.48,75665.51,129.1,-0.01574,2e-05,1.24968]
[1776616823489,55.48,75665.91,129.1,-0.01573,2e-05,1.24853]
[1776616830538,55.47,75673.48,129.1,-0.01555,2e-05,1.23639]
[1776616835573,55.46,75674.87,129.1,-0.01546,2e-05,1.23016]
[1776616840609,55.46,75674.69,129.1,-0.01546,2e-05,1.23006]
[1776616842622,55.46,75666.6,129.1,-0.01564,2e-05,1.24206]
[1776616844636,55.46,75651.67,129.1,-0.01598,2e-05,1.26454]
[1776616846900,55.46,75648.55,129.1,-0.01604,2e-05,1.26904]
[1776616848518,55.45,75648.55,129.1,-0.01604,2e-05,1.2689]
[1776616850678,55.46,75638.24,129.1,-0.01628,2e-05,1.2851]
[1776616854655,55.46,75636.89,129.1,-0.01632,2e-05,1.28737]
[1776616856283,55.46,75633.05,129.1,-0.01641,2e-05,1.2935]
[1776616858952,55.46,75634.81,129.1,-0.01637,2e-05,1.29098]
[1776616863769,55.47,75642.64,129.1,-0.0162,2e-05,1.27931]
[1776616865280,55.47,75642.64,129.1,-0.0162,2e-05,1.27931]
[1776616866077,55.47,75642.11,129.1,-0.01621,2e-05,1.28032]
[1776616866104,55.47,75634.38,129.1,-0.01639,2e-05,1.29239]
[1776616869827,55.47,75633.61,129.1,-0.01641,2e-05,1.29374]
[1776616870721,55.47,75633.61,129.1,-0.01641,2e-05,1.29382]
[1776616870819,55.47,75611.78,129.1,-0.01693,2e-05,1.32823]
[1776616872833,55.47,75603.64,129.1,-0.01713,2e-05,1.34131]
[1776616875712,55.47,75600.46,129.1,-0.0172,2e-05,1.34642]
[1776616876778,55.47,75600.74,129.1,-0.0172,2e-05,1.34595]
[1776616877486,55.47,75600.74,129.1,-0.0172,2e-05,1.34595]
[1776616878007,55.47,75600.78,129.1,-0.0172,2e-05,1.34585]
[1776616880042,55.47,75598.6,129.1,-0.01725,2e-05,1.34932]
[1776616880605,55.47,75598.6,129.1,-0.01725,2e-05,1.34932]
[1776616880636,55.47,75587.24,129.1,-0.01753,2e-05,1.36767]
[1776616880889,55.47,75578.01,129.1,-0.01776,2e-05,1.38274]
[1776616882262,55.47,75578.01,129.1,-0.01776,2e-05,1.38274]
[1776616882868,55.47,75572.54,129.1,-0.01789,3e-05,1.39159]
[1776616883119,55.47,75572.54,129.1,-0.01789,3e-05,1.39159]
[1776616883150,55.47,75562.66,129.1,-0.01814,3e-05,1.40785]
[1776616883745,55.47,75562.66,129.1,-0.01814,3e-05,1.40785]
[1776616888947,55.46,75559.14,129.1,-0.01822,3e-05,1.41302]
[1776616891968,55.46,75566.69,129.1,-0.01797,3e-05,1.39586]
[1776616897003,55.45,75573.76,129.1,-0.01778,3e-05,1.3837]
[1776616902037,55.45,75578.71,129.1,-0.01765,2e-05,1.37521]
[1776616904278,55.45,75578.71,129.1,-0.01765,2e-05,1.37521]
[1776616904745,55.45,75581.91,129.1,-0.01757,2e-05,1.36985]
[1776616908009,55.45,75582.31,129.1,-0.01756,2e-05,1.36908]
[1776616908083,55.45,75573.4,129.1,-0.01778,3e-05,1.3836]
[1776616909968,55.45,75569.7,129.1,-0.01787,3e-05,1.38955]
[1776616916137,55.44,75563.34,129.1,-0.01802,3e-05,1.39932]
[1776616920282,55.44,75563.94,129.1,-0.018,3e-05,1.39799]
[1776616920288,55.44,75563.94,129.1,-0.018,3e-05,1.39799]
[1776616920686,55.44,75563.94,129.1,-0.018,3e-05,1.39799]
[1776616921172,55.43,75572.4,129.1,-0.01778,3e-05,1.38382]
[1776616923389,55.43,75571.41,129.1,-0.01781,3e-05,1.38536]
[1776616929229,55.43,75570.58,129.1,-0.01782,3e-05,1.38608]
[1776616934264,55.42,75571.64,129.1,-0.01779,3e-05,1.38389]
[1776616938350,55.42,75570.05,129.1,-0.01782,3e-05,1.38624]
[1776616939298,55.42,75583.06,129.1,-0.01749,2e-05,1.36479]
[1776616940218,55.42,75583.06,129.1,-0.01749,2e-05,1.36479]
[1776616941014,55.42,75583.65,129.1,-0.01748,2e-05,1.36377]
[1776616941659,55.42,75583.65,129.1,-0.01748,2e-05,1.36377]
[1776616941886,55.42,75588.88,129.1,-0.01735,2e-05,1.35524]
[1776616944337,55.41,75597.26,129.1,-0.01714,2e-05,1.34113]
[1776616949372,55.4,75599.93,129.1,-0.01705,2e-05,1.3355]
[1776616955414,55.39,75599.48,129.1,-0.01699,2e-05,1.33071]
[1776616960448,55.37,75604.31,129.1,-0.01686,2e-05,1.32179]
[1776616965485,55.36,75590.99,129.1,-0.01716,2e-05,1.34187]
[1776616968374,55.36,75586.38,129.1,-0.01726,2e-05,1.34873]
[1776616973541,55.35,75592.46,129.1,-0.01711,2e-05,1.33858]
[1776616974564,55.35,75592.46,129.1,-0.01711,2e-05,1.33858]
[1776616981601,55.34,75588.73,129.1,-0.01717,2e-05,1.34268]
[1776616986636,55.32,75590.3,129.1,-0.01711,2e-05,1.33882]
[1776616989657,55.32,75597.95,129.1,-0.01692,2e-05,1.3258]
[1776616991067,55.31,75599.52,129.1,-0.01688,2e-05,1.32306]
[1776616992678,55.31,75588.67,129.1,-0.01714,2e-05,1.3402]
[1776616997714,55.31,75590.07,129.1,-0.0171,2e-05,1.3379]
[1776616999728,55.31,75569.02,129.1,-0.01762,2e-05,1.37198]
[1776617000587,55.31,75569.02,129.1,-0.01762,2e-05,1.37198]
[1776617001354,55.31,75571.79,129.1,-0.01755,2e-05,1.36738]
[1776617006777,55.31,75575.94,129.1,-0.01744,2e-05,1.36031]
[1776617011812,55.31,75569.07,129.1,-0.01756,2e-05,1.36724]
[1776617016848,55.3,75562.91,129.1,-0.01771,3e-05,1.37696]
[1776617021883,55.3,75563.08,129.1,-0.0177,3e-05,1.37629]
[1776617026918,55.3,75568.25,129.1,-0.01756,2e-05,1.3675]
[1776617031953,55.29,75566.73,129.1,-0.0176,2e-05,1.36967]
[1776617036988,55.29,75567.05,129.1,-0.01758,2e-05,1.36882]
[1776617041923,55.29,75568.62,129.1,-0.01754,2e-05,1.366]
[1776617042433,55.29,75568.62,129.1,-0.01754,2e-05,1.366]
[1776617042804,55.29,75568.62,129.1,-0.01754,2e-05,1.366]
[1776617043631,55.29,75569.36,129.1,-0.01752,2e-05,1.36467]
[1776617047061,55.28,75550.18,129.1,-0.018,3e-05,1.39593]
[1776617053103,55.28,75549.37,129.1,-0.01801,3e-05,1.39652]
[1776617058137,55.27,75552.06,129.1,-0.01793,3e-05,1.39151]
[1776617059024,55.27,75552.06,129.1,-0.01793,3e-05,1.39151]
[1776617064180,55.27,75557.78,129.1,-0.01778,3e-05,1.38158]
[1776617071229,55.26,75559.71,129.1,-0.01767,3e-05,1.37373]
[1776617075492,55.26,75559.14,129.1,-0.01768,3e-05,1.37452]
[1776617078256,55.26,75559.18,129.1,-0.01768,3e-05,1.37417]
[1776617078278,55.26,75544.36,129.1,-0.01805,3e-05,1.3986]
[1776617080819,55.26,75545.56,129.1,-0.01802,3e-05,1.39649]
[1776617083429,55.25,75546.79,129.1,-0.01798,3e-05,1.39411]
[1776617083438,55.25,75546.79,129.1,-0.01798,3e-05,1.39411]
[1776617084005,55.25,75547.17,129.1,-0.01797,3e-05,1.39337]
[1776617086935,55.25,75555.3,129.1,-0.01776,3e-05,1.37964]
[1776617087859,55.25,75555.3,129.1,-0.01776,3e-05,1.37964]
[1776617090727,55.25,75564.87,129.1,-0.01752,2e-05,1.36372]
[1776617091370,55.25,75577.93,129.1,-0.01719,2e-05,1.34248]
[1776617093384,55.25,75591.24,129.1,-0.01687,2e-05,1.32107]
[1776617096540,55.25,75596.28,129.1,-0.01675,2e-05,1.31308]
[1776617101440,55.25,75586.31,129.1,-0.01699,2e-05,1.32914]
[1776617106646,55.25,75586.1,129.1,-0.017,2e-05,1.32949]
[1776617108076,55.25,75585.92,129.1,-0.017,2e-05,1.32979]
[1776617108558,55.25,75585.92,129.1,-0.017,2e-05,1.32979]
[1776617114412,55.25,75591.61,129.1,-0.01687,2e-05,1.3208]
[1776617119475,55.25,75593.37,129.1,-0.01683,2e-05,1.31811]
[1776617120367,55.25,75600.03,129.1,-0.01667,2e-05,1.30758]
[1776617120573,55.25,75610.88,129.1,-0.01641,2e-05,1.29042]
[1776617121920,55.25,75610.88,129.1,-0.01641,2e-05,1.29042]
[1776617127621,55.25,75611.9,129.1,-0.01639,2e-05,1.28921]
[1776617131952,55.25,75612.04,129.1,-0.01639,2e-05,1.28907]
[1776617139010,55.25,75616.2,129.1,-0.01624,2e-05,1.2784]
[1776617144188,55.25,75614.68,129.1,-0.01627,2e-05,1.2804]
[1776617144741,55.25,75627.61,129.1,-0.01597,2e-05,1.26035]
[1776617149777,55.25,75627.51,129.1,-0.01597,2e-05,1.26036]
[1776617154811,55.24,75620.5,129.1,-0.01613,2e-05,1.27088]
[1776617159987,55.24,75612.9,129.1,-0.0163,2e-05,1.28232]
[1776617164992,55.24,75623.21,129.1,-0.01605,2e-05,1.26593]
[1776617170997,55.23,75630.79,129.1,-0.01588,2e-05,1.25403]
[1776617172938,55.23,75641.33,129.1,-0.01564,2e-05,1.23792]
[1776617177973,55.23,75644.61,129.1,-0.01556,2e-05,1.23295]
[1776617178018,55.23,75644.61,129.1,-0.01556,2e-05,1.23295]
[1776617178331,55.23,75644.61,129.1,-0.01556,2e-05,1.23295]
[1776617184015,55.23,75644.39,129.1,-0.01556,2e-05,1.23269]
[1776617189050,55.22,75642.55,129.1,-0.01559,2e-05,1.23502]
[1776617193078,55.22,75629.35,129.1,-0.01584,2e-05,1.25092]
[1776617197780,55.21,75622.08,129.1,-0.016,2e-05,1.26166]
[1776617203736,55.21,75623.63,129.1,-0.01595,2e-05,1.25845]
[1776617209190,55.2,75621.78,129.1,-0.01598,2e-05,1.26036]
[1776617215725,55.19,75619.34,129.1,-0.01603,2e-05,1.26357]
[1776617221274,55.18,75619.09,129.1,-0.01602,2e-05,1.26286]
[1776617223791,55.18,75615.73,129.1,-0.0161,2e-05,1.2679]
[1776617229331,55.18,75612.93,129.1,-0.01616,2e-05,1.27254]
[1776617236380,55.19,75612.34,129.1,-0.01619,2e-05,1.27411]
[1776617237387,55.19,75604.63,129.1,-0.01637,2e-05,1.2862]
[1776617240410,55.19,75596.73,129.1,-0.01656,2e-05,1.29879]
[1776617241415,55.19,75578.41,129.1,-0.017,2e-05,1.32793]
[1776617244078,55.19,75578.06,129.1,-0.01701,2e-05,1.32849]
[1776617249477,55.19,75573.22,129.1,-0.01712,2e-05,1.33625]
[1776617250291,55.19,75573.22,129.1,-0.01712,2e-05,1.33625]
[1776617250528,55.19,75581.3,129.1,-0.01693,2e-05,1.32328]
[1776617252652,55.19,75585.65,129.1,-0.01678,2e-05,1.31242]
[1776617252681,55.19,75596.47,129.1,-0.01652,2e-05,1.29536]
[1776617257535,55.18,75605.6,129.1,-0.01629,2e-05,1.28015]
[1776617261564,55.18,75613.45,129.1,-0.0161,2e-05,1.26732]
[1776617266598,55.17,75616.53,129.1,-0.01602,2e-05,1.26188]
[1776617271634,55.16,75612.61,129.1,-0.0161,2e-05,1.26723]
[1776617276669,55.16,75611.38,129.1,-0.01611,2e-05,1.26841]
[1776617281705,55.15,75610.85,129.1,-0.01612,2e-05,1.26849]
[1776617286740,55.14,75617.22,129.1,-0.01596,2e-05,1.25801]
[1776617290768,55.14,75630.99,129.1,-0.01564,2e-05,1.2365]
[1776617295802,55.14,75628.55,129.1,-0.01569,2e-05,1.23978]
[1776617301845,55.13,75627.7,129.1,-0.0157,2e-05,1.24047]
[1776617308893,55.12,75633.58,129.1,-0.01556,2e-05,1.23103]
[1776617313929,55.12,75627.36,129.1,-0.01565,2e-05,1.23632]
[1776617318963,55.12,75635.07,129.1,-0.01547,2e-05,1.2243]
[1776617322993,55.12,75642.73,129.1,-0.01529,2e-05,1.21259]
[1776617323151,55.12,75642.73,129.1,-0.01529,2e-05,1.21259]
[1776617325730,55.11,75651.82,129.1,-0.01509,2e-05,1.199]
[1776617331048,55.11,75658.8,129.1,-0.01494,2e-05,1.18867]
[1776617331157,55.11,75658.8,129.1,-0.01494,2e-05,1.18867]
[1776617337090,55.11,75656.47,129.1,-0.01499,2e-05,1.1921]
[1776617342093,55.11,75656.36,129.1,-0.01499,2e-05,1.19226]
[1776617348167,55.11,75666.18,129.1,-0.01478,2e-05,1.17792]
[1776617353202,55.12,75665.71,129.1,-0.01479,2e-05,1.17868]
[1776617357420,55.12,75666.05,129.1,-0.01478,2e-05,1.17821]
[1776617363273,55.12,75666.61,129.1,-0.01477,2e-05,1.17749]
[1776617370322,55.12,75665.32,129.1,-0.0148,2e-05,1.17948]
[1776617374443,55.12,75665.35,129.1,-0.01476,2e-05,1.1758]
[1776617380392,55.12,75668.42,129.1,-0.01469,2e-05,1.17144]
[1776617385427,55.12,75668.45,129.1,-0.0147,2e-05,1.17148]
[1776617390461,55.12,75664.89,129.1,-0.01477,2e-05,1.17675]
[1776617393483,55.12,75647.37,129.1,-0.01515,2e-05,1.20257]
[1776617398517,55.12,75642.11,129.1,-0.01527,2e-05,1.21018]
[1776617402675,55.12,75644.21,129.1,-0.01522,2e-05,1.2069]
[1776617402692,55.12,75644.21,129.1,-0.01522,2e-05,1.2069]
[1776617403554,55.12,75628.67,129.1,-0.01556,2e-05,1.23014]
[1776617408568,55.11,75633.11,129.1,-0.01546,2e-05,1.22316]
[1776617408666,55.11,75633.11,129.1,-0.01546,2e-05,1.22316]
[1776617414631,55.1,75626.18,129.1,-0.0156,2e-05,1.23259]
[1776617419666,55.1,75620.58,129.1,-0.01571,2e-05,1.24018]
[1776617424700,55.09,75620.92,129.1,-0.01569,2e-05,1.23873]
[1776617429735,55.08,75627.65,129.1,-0.01553,2e-05,1.2276]
[1776617434771,55.07,75630.26,129.1,-0.01541,2e-05,1.21913]
[1776617436785,55.07,75622.45,129.1,-0.01558,2e-05,1.23063]
[1776617439384,55.06,75617.95,129.1,-0.01568,2e-05,1.23712]
[1776617439430,55.06,75617.95,129.1,-0.01568,2e-05,1.23712]
[1776617441102,55.07,75612.58,129.1,-0.0158,2e-05,1.24548]
[1776617442276,55.06,75610.11,129.1,-0.01586,2e-05,1.24922]
[1776617443656,55.07,75609.57,129.1,-0.01588,2e-05,1.2502]
[1776617444707,55.07,75612.19,129.1,-0.01582,2e-05,1.24634]
[1776617448192,55.07,75609.64,129.1,-0.01588,2e-05,1.2507]
[1776617448463,55.07,75609.01,129.1,-0.0159,2e-05,1.25181]
[1776617448512,55.07,75609.01,129.1,-0.0159,2e-05,1.25181]
[1776617453907,55.08,75606.36,129.1,-0.01597,2e-05,1.2567]
[1776617458943,55.09,75603.36,129.1,-0.01605,2e-05,1.26198]
[1776617461603,55.09,75603.42,129.1,-0.01605,2e-05,1.26214]
[1776617462971,55.09,75620.43,129.1,-0.01566,2e-05,1.23599]
[1776617468020,55.08,75620.39,129.1,-0.01565,2e-05,1.23517]
[1776617473041,55.07,75624.38,129.1,-0.01555,2e-05,1.22818]
[1776617477069,55.06,75632.0,129.1,-0.01537,2e-05,1.21602]
[1776617478342,55.06,75635.3,129.1,-0.01529,2e-05,1.21092]
[1776617478399,55.06,75635.3,129.1,-0.01529,2e-05,1.21092]
[1776617487159,55.05,75626.38,129.1,-0.01547,2e-05,1.22311]
[1776617488148,55.05,75639.15,129.1,-0.01518,2e-05,1.20364]
[1776617491169,55.04,75645.54,129.1,-0.01499,2e-05,1.19008]
[1776617496204,55.04,75646.29,129.1,-0.01497,2e-05,1.18844]
[1776617501239,55.03,75645.11,129.1,-0.01498,2e-05,1.18965]
[1776617506274,55.03,75639.07,129.1,-0.01511,2e-05,1.19801]
[1776617511309,55.02,75632.28,129.1,-0.01525,2e-05,1.2075]
[1776617516869,55.02,75632.0,129.1,-0.01525,2e-05,1.20735]
[1776617522386,55.01,75639.51,129.1,-0.01507,2e-05,1.19523]
[1776617527074,55.0,75632.18,129.1,-0.01522,2e-05,1.20562]
[1776617529247,55.0,75626.49,129.1,-0.01535,2e-05,1.214]
[1776617529396,55.0,75626.03,129.1,-0.01536,2e-05,1.21508]
[1776617530424,55.0,75628.29,129.1,-0.01531,2e-05,1.21168]
[1776617531982,55.01,75630.27,129.1,-0.01527,2e-05,1.20877]
[1776617532276,55.01,75630.27,129.1,-0.01527,2e-05,1.20877]
[1776617532345,55.0,75640.69,129.1,-0.01504,2e-05,1.19315]
[1776617532460,55.0,75654.13,129.1,-0.01474,2e-05,1.17338]
[1776617535481,55.0,75661.71,129.1,-0.01458,2e-05,1.16213]
[1776617540517,55.0,75660.21,129.1,-0.01461,2e-05,1.16402]
[1776617543485,55.0,75660.0,129.1,-0.01461,2e-05,1.16421]
[1776617545551,55.0,75651.53,129.1,-0.01479,2e-05,1.17638]
[1776617550587,54.99,75654.69,129.1,-0.01472,2e-05,1.17136]
[1776617555622,54.99,75655.65,129.1,-0.01465,2e-05,1.16597]
[1776617561664,54.99,75655.05,129.1,-0.01465,2e-05,1.16648]
[1776617566699,54.98,75655.09,129.1,-0.01465,2e-05,1.16607]
[1776617572740,54.98,75655.6,129.1,-0.01463,2e-05,1.16499]
[1776617577776,54.98,75655.77,129.1,-0.01462,2e-05,1.16448]
[1776617585833,54.97,75655.05,129.1,-0.01463,2e-05,1.16511]
[1776617588417,54.97,75633.88,129.1,-0.01509,2e-05,1.19611]
[1776617588418,54.97,75633.88,129.1,-0.01509,2e-05,1.19611]
[1776617594899,54.96,75636.73,129.1,-0.01502,2e-05,1.19116]
[1776617598933,54.96,75627.64,129.1,-0.01521,2e-05,1.20425]
[1776617600079,54.96,75627.64,129.1,-0.01521,2e-05,1.20425]
[1776617600162,54.96,75615.81,129.1,-0.01548,2e-05,1.22189]
[1776617600980,54.96,75591.35,129.1,-0.01604,2e-05,1.25929]
[1776617601979,54.96,75582.1,129.1,-0.01626,2e-05,1.27399]
[1776617605216,54.96,75583.31,129.1,-0.01623,2e-05,1.2723]
[1776617607175,54.96,75581.67,129.1,-0.01627,2e-05,1.27506]
[1776617607884,54.97,75574.63,129.1,-0.01644,2e-05,1.2862]
[1776617609197,54.97,75559.2,129.1,-0.01681,2e-05,1.3108]
[1776617612049,54.97,75565.48,129.1,-0.01661,2e-05,1.29697]
[1776617616077,54.97,75572.97,129.1,-0.01644,2e-05,1.28541]
[1776617619082,54.97,75572.35,129.1,-0.01646,2e-05,1.28653]
[1776617619104,54.97,75552.2,129.1,-0.01694,2e-05,1.31863]
[1776617620247,54.97,75542.04,129.1,-0.01719,2e-05,1.33503]
[1776617620903,54.97,75542.04,129.1,-0.01719,2e-05,1.33503]
[1776617621124,54.97,75530.43,129.1,-0.01748,3e-05,1.35393]
[1776617623480,54.97,75523.42,129.1,-0.01766,3e-05,1.36541]
[1776617624144,54.97,75510.52,129.1,-0.01798,3e-05,1.38668]
[1776617625151,54.97,75497.09,129.1,-0.01833,3e-05,1.40913]
[1776617626162,54.97,75481.82,129.1,-0.01873,3e-05,1.43498]
[1776617629185,54.96,75465.07,129.1,-0.01917,3e-05,1.46332]
[1776617629606,54.96,75465.07,129.1,-0.01917,3e-05,1.46332]
[1776617630193,54.96,75454.2,129.1,-0.01946,3e-05,1.48209]
[1776617632206,54.96,75473.9,129.1,-0.01892,3e-05,1.44724]
[1776617632824,54.96,75473.9,129.1,-0.01892,3e-05,1.44724]
[1776617633357,54.96,75473.9,129.1,-0.01892,3e-05,1.44724]
[1776617633394,54.95,75489.26,129.1,-0.01851,3e-05,1.42071]
[1776617633640,54.95,75489.26,129.1,-0.01851,3e-05,1.42071]
[1776617633854,54.95,75489.26,129.1,-0.01851,3e-05,1.42071]
[1776617634219,54.95,75499.7,129.1,-0.01823,3e-05,1.40287]
[1776617635227,54.95,75507.8,129.1,-0.01802,3e-05,1.38915]
[1776617635721,54.95,75507.8,129.1,-0.01802,3e-05,1.38915]
[1776617639314,54.95,75506.74,129.1,-0.01804,3e-05,1.39061]
[1776617640762,54.95,75513.21,129.1,-0.01787,3e-05,1.37962]
[1776617640782,54.95,75513.21,129.1,-0.01787,3e-05,1.37962]
[1776617641272,54.95,75495.62,129.1,-0.01833,3e-05,1.40904]
[1776617641712,54.95,75495.62,129.1,-0.01833,3e-05,1.40904]
[1776617641721,54.95,75495.62,129.1,-0.01833,3e-05,1.40904]
[1776617642280,54.94,75484.25,129.1,-0.01862,3e-05,1.42823]
[1776617642769,54.94,75484.25,129.1,-0.01862,3e-05,1.42823]
[1776617646434,54.94,75472.61,129.1,-0.01892,3e-05,1.44758]
[1776617646869,54.94,75472.61,129.1,-0.01892,3e-05,1.44758]
[1776617647322,54.94,75456.17,129.1,-0.01937,3e-05,1.47619]
[1776617647798,54.94,75456.17,129.1,-0.01937,3e-05,1.47619]
[1776617647822,54.94,75456.17,129.1,-0.01937,3e-05,1.47619]
[1776617648685,54.94,75458.38,129.1,-0.0193,3e-05,1.47187]
[1776617648693,54.94,75458.38,129.1,-0.0193,3e-05,1.47187]
[1776617649336,54.93,75466.38,129.1,-0.01908,3e-05,1.45769]
[1776617654382,54.92,75480.2,129.1,-0.0187,3e-05,1.43286]
[1776617655327,54.92,75480.2,129.1,-0.0187,3e-05,1.43286]
[1776617656424,54.92,75487.17,129.1,-0.01851,3e-05,1.42095]
[1776617656491,54.92,75495.16,129.1,-0.0183,3e-05,1.40723]
[1776617656923,54.92,75495.16,129.1,-0.0183,3e-05,1.40723]
[1776617657407,54.92,75502.67,129.1,-0.0181,3e-05,1.39444]
[1776617657868,54.92,75502.67,129.1,-0.0181,3e-05,1.39444]
[1776617660538,54.92,75510.1,129.1,-0.01791,3e-05,1.38162]
[1776617663907,54.92,75508.39,129.1,-0.01795,3e-05,1.38424]
[1776617666703,54.91,75513.81,129.1,-0.0178,3e-05,1.37498]
[1776617668343,54.91,75515.05,129.1,-0.01777,3e-05,1.37286]
[1776617668492,54.91,75505.03,129.1,-0.01803,3e-05,1.38949]
[1776617668987,54.91,75505.03,129.1,-0.01803,3e-05,1.38949]
[1776617669013,54.91,75505.03,129.1,-0.01803,3e-05,1.38949]
[1776617669497,54.91,75489.81,129.1,-0.01842,3e-05,1.41506]
[1776617670312,54.91,75489.81,129.1,-0.01842,3e-05,1.41506]
[1776617672278,54.91,75488.73,129.1,-0.01839,3e-05,1.41246]
[1776617672835,54.91,75493.26,129.1,-0.01827,3e-05,1.40467]
[1776617674810,54.91,75485.06,129.1,-0.01848,3e-05,1.41832]
[1776617675361,54.91,75485.06,129.1,-0.01848,3e-05,1.41832]
[1776617675873,54.9,75477.84,129.1,-0.01867,3e-05,1.43051]
[1776617676546,54.9,75469.76,129.1,-0.01889,3e-05,1.44425]
[1776617681554,54.9,75472.54,129.1,-0.0188,3e-05,1.43873]
[1776617681582,54.9,75464.2,129.1,-0.01902,3e-05,1.45298]
[1776617682764,54.9,75464.2,129.1,-0.01902,3e-05,1.45298]
[1776617682809,54.89,75449.91,129.1,-0.01941,3e-05,1.47773]
[1776617685195,54.89,75446.72,129.1,-0.01949,3e-05,1.4831]
[1776617686616,54.88,75439.09,129.1,-0.01969,3e-05,1.49585]
[1776617688163,54.88,75439.09,129.1,-0.01969,3e-05,1.49585]
[1776617688659,54.88,75437.36,129.1,-0.01973,3e-05,1.49836]
[1776617689502,54.88,75437.36,129.1,-0.01973,3e-05,1.49836]
[1776617689606,54.88,75437.08,129.1,-0.01974,3e-05,1.49858]
[1776617689970,54.87,75427.62,129.1,-0.02,3e-05,1.51515]
[1776617691277,54.87,75427.62,129.1,-0.02,3e-05,1.51515]
[1776617691959,54.87,75428.91,129.1,-0.01995,3e-05,1.51254]
[1776617691971,54.87,75428.91,129.1,-0.01995,3e-05,1.51254]
[1776617693600,54.87,75433.04,129.1,-0.01983,3e-05,1.50457]
[1776617693670,54.87,75440.51,129.1,-0.01962,3e-05,1.4913]
[1776617694678,54.86,75453.0,129.1,-0.01927,3e-05,1.46905]
[1776617697542,54.86,75447.99,129.1,-0.0194,3e-05,1.47737]
[1776617701728,54.85,75440.09,129.1,-0.01961,3e-05,1.49027]
[1776617706760,54.84,75441.77,129.1,-0.01954,3e-05,1.48599]
[1776617707769,54.84,75416.61,129.1,-0.02024,3e-05,1.53044]
[1776617708736,54.84,75416.61,129.1,-0.02024,3e-05,1.53044]
[1776617708796,54.83,75405.24,129.1,-0.02056,3e-05,1.55081]
[1776617710202,54.83,75405.24,129.1,-0.02056,3e-05,1.55081]
[1776617710299,54.83,75405.24,129.1,-0.02056,3e-05,1.55081]
[1776617710330,54.83,75405.24,129.1,-0.02056,3e-05,1.55081]
[1776617710353,54.83,75405.24,129.1,-0.02056,3e-05,1.55081]
[1776617710451,54.83,75397.51,129.1,-0.02077,3e-05,1.56426]
[1776617710677,54.83,75397.51,129.1,-0.02077,3e-05,1.56426]
[1776617710769,54.83,75397.51,129.1,-0.02077,3e-05,1.56426]
[1776617711343,54.83,75397.51,129.1,-0.02077,3e-05,1.56426]
[1776617711391,54.83,75397.51,129.1,-0.02077,3e-05,1.56426]
[1776617711445,54.82,75376.97,129.1,-0.02137,3e-05,1.60196]
[1776617711778,54.82,75376.97,129.1,-0.02137,3e-05,1.60196]
[1776617712130,54.82,75376.97,129.1,-0.02137,3e-05,1.60196]
[1776617712500,54.82,75358.24,129.1,-0.02193,3e-05,1.63684]
[1776617713535,54.82,75368.18,129.1,-0.02162,3e-05,1.61748]
[1776617714318,54.82,75368.18,129.1,-0.02162,3e-05,1.61748]
[1776617714417,54.81,75385.81,129.1,-0.02109,3e-05,1.58401]
[1776617714836,54.81,75400.52,129.1,-0.02066,3e-05,1.55689]
[1776617716157,54.81,75400.52,129.1,-0.02066,3e-05,1.55689]
[1776617716851,54.8,75381.35,129.1,-0.02121,3e-05,1.59149]
[1776617718592,54.8,75381.35,129.1,-0.02121,3e-05,1.59149]
[1776617719035,54.77,75379.08,129.1,-0.02121,3e-05,1.59154]
[1776617719294,54.77,75373.6,129.1,-0.02136,3e-05,1.60134]
[1776617720026,54.77,75373.6,129.1,-0.02136,3e-05,1.60134]
[1776617720384,54.77,75373.6,129.1,-0.02136,3e-05,1.60134]
[1776617720435,54.77,75356.04,129.1,-0.02189,3e-05,1.63449]
[1776617722164,54.77,75354.57,129.1,-0.02194,3e-05,1.63729]
[1776617722261,54.77,75354.57,129.1,-0.02194,3e-05,1.63729]
[1776617722418,54.77,75354.57,129.1,-0.02194,3e-05,1.63729]
[1776617722453,54.76,75364.48,129.1,-0.02162,3e-05,1.61745]
[1776617723650,54.76,75364.48,129.1,-0.02162,3e-05,1.61745]
[1776617724130,54.76,75376.23,129.1,-0.02127,3e-05,1.59532]
[1776617725318,54.76,75376.23,129.1,-0.02127,3e-05,1.59532]
[1776617725391,54.76,75388.87,129.1,-0.02089,3e-05,1.57185]
[1776617728552,54.76,75382.58,129.1,-0.02108,3e-05,1.58355]
[1776617730390,54.76,75388.65,129.1,-0.0209,3e-05,1.57238]
[1776617731221,54.76,75383.83,129.1,-0.02105,3e-05,1.58139]
[1776617731431,54.76,75383.83,129.1,-0.02105,3e-05,1.58139]
[1776617731620,54.76,75390.34,129.1,-0.0208,3e-05,1.56496]
[1776617732810,54.76,75394.3,129.1,-0.02068,3e-05,1.55728]
[1776617732955,54.76,75394.3,129.1,-0.02068,3e-05,1.55728]
[1776617734206,54.75,75401.51,129.1,-0.02046,3e-05,1.54372]
[1776617734215,54.75,75401.51,129.1,-0.02046,3e-05,1.54372]
[1776617734938,54.75,75403.26,129.1,-0.02041,3e-05,1.54053]
[1776617737877,54.74,75401.64,129.1,-0.02044,3e-05,1.54207]
[1776617737883,54.74,75401.64,129.1,-0.02044,3e-05,1.54207]
[1776617743048,54.72,75411.91,129.1,-0.02011,3e-05,1.52138]
[1776617745063,54.72,75423.91,129.1,-0.01977,3e-05,1.49954]
[1776617750100,54.7,75430.56,129.1,-0.01956,3e-05,1.48611]
[1776617751107,54.7,75442.1,129.1,-0.01923,3e-05,1.46552]
[1776617756142,54.69,75440.48,129.1,-0.01926,3e-05,1.46731]
[1776617759163,54.69,75448.1,129.1,-0.01904,3e-05,1.45332]
[1776617761179,54.68,75468.72,129.1,-0.01849,3e-05,1.41735]
[1776617763416,54.68,75472.84,129.1,-0.01838,3e-05,1.41018]
[1776617765215,54.68,75483.69,129.1,-0.01809,3e-05,1.39145]
[1776617766030,54.68,75483.69,129.1,-0.01809,3e-05,1.39145]
[1776617771511,54.68,75484.69,129.1,-0.01805,3e-05,1.38932]
[1776617772021,54.67,75489.07,129.1,-0.01794,3e-05,1.38188]
[1776617772995,54.67,75489.74,129.1,-0.01792,3e-05,1.38068]
[1776617777056,54.67,75495.37,129.1,-0.01777,3e-05,1.371]
[1776617780843,54.67,75498.59,129.1,-0.01769,3e-05,1.36543]
[1776617781079,54.67,75498.59,129.1,-0.01769,3e-05,1.36543]
[1776617786363,54.67,75502.99,129.1,-0.01757,3e-05,1.35795]
[1776617788989,54.67,75509.46,129.1,-0.01741,3e-05,1.34723]
[1776617791006,54.67,75509.95,129.1,-0.01739,3e-05,1.3464]
[1776617791017,54.67,75509.95,129.1,-0.01739,3e-05,1.3464]
[1776617791026,54.67,75509.95,129.1,-0.01739,3e-05,1.3464]
[1776617791215,54.67,75509.95,129.1,-0.01739,3e-05,1.3464]
[1776617791458,54.67,75509.95,129.1,-0.01739,3e-05,1.3464]
[1776617792106,54.67,75510.01,129.1,-0.01734,3e-05,1.34226]
[1776617792561,54.67,75510.01,129.1,-0.01734,3e-05,1.34226]
[1776617793823,54.67,75502.87,129.1,-0.01752,3e-05,1.35399]
[1776617799454,54.66,75490.34,129.1,-0.01784,3e-05,1.37448]
[1776617802531,54.66,75467.33,129.1,-0.01843,3e-05,1.41311]
[1776617803483,54.66,75458.35,129.1,-0.01867,3e-05,1.42837]
[1776617806616,54.66,75439.41,129.1,-0.01917,3e-05,1.46076]
[1776617808521,54.65,75430.46,129.1,-0.01941,3e-05,1.47606]
[1776617809528,54.65,75420.31,129.1,-0.01969,3e-05,1.49381]
[1776617811542,54.65,75411.57,129.1,-0.01993,3e-05,1.50889]
[1776617812548,54.64,75395.03,129.1,-0.0204,3e-05,1.53851]
[1776617814562,54.64,75381.02,129.1,-0.02079,3e-05,1.56348]
[1776617817018,54.63,75380.45,129.1,-0.0208,3e-05,1.56372]
[1776617817584,54.63,75388.34,129.1,-0.02056,3e-05,1.54882]
[1776617821612,54.61,75401.4,129.1,-0.02016,3e-05,1.52359]
[1776617822618,54.61,75393.93,129.1,-0.02037,3e-05,1.53683]
[1776617824084,54.61,75387.1,129.1,-0.02056,3e-05,1.54897]
[1776617824228,54.61,75387.1,129.1,-0.02056,3e-05,1.54897]
[1776617824633,54.61,75374.76,129.1,-0.02092,3e-05,1.57135]
[1776617825263,54.61,75374.76,129.1,-0.02092,3e-05,1.57135]
[1776617825640,54.6,75360.37,129.1,-0.02134,3e-05,1.59778]
[1776617826647,54.6,75370.25,129.1,-0.02104,3e-05,1.57886]
[1776617827150,54.6,75370.25,129.1,-0.02104,3e-05,1.57886]
[1776617828009,54.59,75370.87,129.1,-0.02101,3e-05,1.57729]
[1776617831999,54.58,75376.09,129.1,-0.02083,3e-05,1.56593]
[1776617832693,54.58,75388.48,129.1,-0.02047,3e-05,1.54275]
[1776617833724,54.57,75402.51,129.1,-0.02006,3e-05,1.5169]
[1776617833975,54.57,75402.51,129.1,-0.02006,3e-05,1.5169]
[1776617834610,54.57,75402.51,129.1,-0.02006,3e-05,1.5169]
[1776617834717,54.57,75410.68,129.1,-0.01982,3e-05,1.50189]
[1776617836413,54.57,75406.19,129.1,-0.01994,3e-05,1.50967]
[1776617837738,54.56,75393.59,129.1,-0.02029,3e-05,1.53184]
[1776617838219,54.56,75393.59,129.1,-0.02029,3e-05,1.53184]
[1776617838745,54.56,75381.95,129.1,-0.02062,3e-05,1.55279]
[1776617840413,54.56,75381.95,129.1,-0.02062,3e-05,1.55241]
[1776617840419,54.55,75372.87,129.1,-0.02088,3e-05,1.56876]
[1776617840830,54.55,75372.87,129.1,-0.02088,3e-05,1.56876]
[1776617842589,54.55,75367.32,129.1,-0.02104,3e-05,1.57907]
[1776617845557,54.54,75360.66,129.1,-0.02122,3e-05,1.59019]
[1776617845903,54.54,75362.77,129.1,-0.02114,3e-05,1.58536]
[1776617846178,54.54,75362.77,129.1,-0.02114,3e-05,1.58536]
[1776617846263,54.53,75372.02,129.1,-0.02086,3e-05,1.56774]
[1776617847039,54.53,75372.02,129.1,-0.02086,3e-05,1.56774]
[1776617848686,54.53,75377.8,129.1,-0.02069,3e-05,1.55705]
[1776617849370,54.53,75384.3,129.1,-0.02049,3e-05,1.54436]
[1776617849836,54.52,75397.38,129.1,-0.02011,3e-05,1.52018]
[1776617851223,54.52,75397.38,129.1,-0.02011,3e-05,1.52018]
[1776617851327,54.52,75403.31,129.1,-0.01988,3e-05,1.50453]
[1776617852200,54.52,75403.31,129.1,-0.01988,3e-05,1.50453]
[1776617852367,54.52,75403.31,129.1,-0.01988,3e-05,1.50453]
[1776617853882,54.51,75400.07,129.1,-0.01996,3e-05,1.51006]
[1776617857892,54.5,75388.95,129.1,-0.02026,3e-05,1.52866]
[1776617861361,54.5,75393.15,129.1,-0.02013,3e-05,1.52036]
[1776617866564,54.48,75393.28,129.1,-0.0201,3e-05,1.51858]
[1776617871990,54.46,75400.43,129.1,-0.01986,3e-05,1.50347]
[1776617877026,54.45,75399.51,129.1,-0.01987,3e-05,1.50371]
[1776617881053,54.44,75410.24,129.1,-0.01955,3e-05,1.4834]
[1776617886089,54.43,75421.81,129.1,-0.01921,3e-05,1.46176]
[1776617889110,54.43,75430.09,129.1,-0.01897,3e-05,1.44663]
[1776617893810,54.42,75431.6,129.1,-0.01892,3e-05,1.44343]
[1776617902972,54.41,75441.93,129.1,-0.01862,3e-05,1.42381]
[1776617904280,54.4,75444.1,129.1,-0.01856,3e-05,1.41992]
[1776617904319,54.4,75444.1,129.1,-0.01856,3e-05,1.41992]
[1776617904689,54.4,75444.1,129.1,-0.01856,3e-05,1.41992]
[1776617905270,54.4,75448.88,129.1,-0.01842,3e-05,1.41141]
[1776617905286,54.4,75448.88,129.1,-0.01842,3e-05,1.41141]
[1776617905369,54.4,75441.16,129.1,-0.01863,3e-05,1.42453]
[1776617907422,54.4,75440.31,129.1,-0.01865,3e-05,1.42599]
[1776617913288,54.39,75442.44,129.1,-0.01852,3e-05,1.41692]
[1776617917317,54.38,75450.15,129.1,-0.01831,3e-05,1.40318]
[1776617922352,54.38,75451.58,129.1,-0.01826,3e-05,1.40017]
[1776617927387,54.37,75451.79,129.1,-0.01825,3e-05,1.39925]
[1776617932423,54.37,75449.73,129.1,-0.0183,3e-05,1.40221]
[1776617935443,54.37,75457.1,129.1,-0.0181,3e-05,1.38931]
[1776617940873,54.36,75458.6,129.1,-0.01805,3e-05,1.38629]
[1776617940874,54.36,75458.6,129.1,-0.01805,3e-05,1.38629]
[1776617946523,54.36,75464.28,129.1,-0.01789,3e-05,1.3762]
[1776617951558,54.35,75465.48,129.1,-0.01786,3e-05,1.37381]
[1776617956593,54.35,75457.54,129.1,-0.01806,3e-05,1.38686]
[1776617958607,54.35,75446.87,129.1,-0.01834,3e-05,1.40482]
[1776617960621,54.35,75434.01,129.1,-0.01868,3e-05,1.42668]
[1776617963642,54.34,75424.4,129.1,-0.01893,3e-05,1.44288]
[1776617968677,54.33,75414.11,129.1,-0.01919,3e-05,1.45997]
[1776617973712,54.32,75413.18,129.1,-0.01915,3e-05,1.45627]
[1776617978748,54.31,75407.55,129.1,-0.01929,3e-05,1.4651]
[1776617982777,54.31,75392.71,129.1,-0.01969,3e-05,1.49058]
[1776617983784,54.3,75381.46,129.1,-0.02,3e-05,1.51058]
[1776617986805,54.3,75391.57,129.1,-0.0197,3e-05,1.49144]
[1776617989827,54.29,75399.19,129.1,-0.01948,3e-05,1.47704]
[1776617993856,54.28,75408.4,129.1,-0.01921,3e-05,1.45976]
[1776617998893,54.27,75413.92,129.1,-0.01904,3e-05,1.449]
[1776618003614,54.27,75408.43,129.1,-0.01918,3e-05,1.45808]
[1776618003766,54.27,75408.43,129.1,-0.01918,3e-05,1.45808]
[1776618004049,54.27,75408.43,129.1,-0.01918,3e-05,1.45808]
[1776618004109,54.27,75408.43,129.1,-0.01918,3e-05,1.45808]
[1776618003923,54.26,75389.52,129.1,-0.0197,3e-05,1.49125]
[1776618004442,54.26,75389.52,129.1,-0.0197,3e-05,1.49125]
[1776618004525,54.26,75389.52,129.1,-0.0197,3e-05,1.49125]
[1776618004720,54.26,75389.52,129.1,-0.0197,3e-05,1.49125]
[1776618004996,54.26,75389.52,129.1,-0.0197,3e-05,1.49125]
[1776618004818,54.26,75344.09,129.1,-0.02102,3e-05,1.57452]
[1776618005913,54.26,75311.81,129.1,-0.022,3e-05,1.63552]
[1776618007877,54.19,75313.61,129.1,-0.02182,3e-05,1.62416]
[1776618007876,54.13,75325.24,129.1,-0.02135,3e-05,1.59485]
[1776618008038,54.13,75334.92,129.1,-0.02106,3e-05,1.57659]
[1776618010468,54.13,75339.5,129.1,-0.02091,3e-05,1.5673]
[1776618010995,54.12,75342.85,129.1,-0.02079,3e-05,1.55963]
[1776618011414,54.12,75342.85,129.1,-0.02079,3e-05,1.55963]
[1776618011425,54.12,75350.99,129.1,-0.02055,3e-05,1.54452]
[1776618012582,54.12,75350.99,129.1,-0.02055,3e-05,1.54452]
[1776618012816,54.12,75350.99,129.1,-0.02055,3e-05,1.54452]
[1776618012873,54.12,75350.99,129.1,-0.02055,3e-05,1.54452]
[1776618012920,54.11,75361.02,129.1,-0.02024,3e-05,1.525]
[1776618013761,54.11,75318.05,129.1,-0.02151,3e-05,1.60527]
[1776618014360,54.11,75318.05,129.1,-0.02151,3e-05,1.60527]
[1776618014452,54.11,75298.32,129.1,-0.02212,3e-05,1.64319]
[1776618016483,54.11,75293.7,129.1,-0.02227,3e-05,1.65216]
[1776618016709,54.11,75293.7,129.1,-0.02227,3e-05,1.65216]
[1776618017145,54.1,75292.41,129.1,-0.02229,3e-05,1.65322]
[1776618018526,54.1,75292.41,129.1,-0.02229,3e-05,1.65322]
[1776618018709,54.1,75292.41,129.1,-0.02229,3e-05,1.65322]
[1776618019780,54.09,75291.67,129.1,-0.02229,3e-05,1.65355]
[1776618020742,54.08,75292.95,129.1,-0.02224,3e-05,1.65051]
[1776618020799,54.08,75292.95,129.1,-0.02224,3e-05,1.65051]
[1776618020901,54.08,75304.29,129.1,-0.02189,3e-05,1.62855]
[1776618021230,54.08,75339.83,129.1,-0.02081,3e-05,1.56116]
[1776618022680,54.08,75339.83,129.1,-0.02081,3e-05,1.56116]
[1776618023800,54.06,75341.35,129.1,-0.02073,3e-05,1.55624]
[1776618023805,54.06,75341.35,129.1,-0.02073,3e-05,1.55624]
[1776618024988,54.06,75344.7,129.1,-0.02063,3e-05,1.54965]
[1776618025730,54.06,75347.39,129.1,-0.02055,3e-05,1.54466]
[1776618026193,54.05,75333.31,129.1,-0.02095,3e-05,1.56999]
[1776618027904,54.05,75333.31,129.1,-0.02095,3e-05,1.56999]
[1776618028173,54.05,75336.85,129.1,-0.02083,3e-05,1.56258]
[1776618031054,54.04,75334.5,129.1,-0.02089,3e-05,1.56622]
[1776618031570,54.04,75334.5,129.1,-0.02089,3e-05,1.56622]
[1776618034035,54.03,75333.62,129.1,-0.02085,3e-05,1.56265]
[1776618037476,54.02,75330.82,129.1,-0.02091,3e-05,1.56637]
[1776618043313,53.89,75328.66,129.1,-0.02072,3e-05,1.55461]
[1776618045494,53.86,75329.85,129.1,-0.02063,3e-05,1.54886]
[1776618045641,53.86,75329.85,129.1,-0.02063,3e-05,1.54886]
[1776618046207,53.86,75329.85,129.1,-0.02063,3e-05,1.54886]
[1776618045760,53.83,75327.78,129.1,-0.02064,3e-05,1.54931]
[1776618046329,53.83,75327.78,129.1,-0.02064,3e-05,1.54931]
[1776618046359,53.83,75327.78,129.1,-0.02064,3e-05,1.54931]
[1776618046466,53.83,75327.78,129.1,-0.02064,3e-05,1.54931]
[1776618046571,53.83,75327.78,129.1,-0.02064,3e-05,1.54931]
[1776618046619,53.83,75292.08,129.1,-0.02173,3e-05,1.61709]
[1776618047351,53.83,75301.36,129.1,-0.02143,3e-05,1.59883]
[1776618049830,53.82,75301.46,129.1,-0.02142,3e-05,1.5982]
[1776618050548,53.82,75313.79,129.1,-0.02103,3e-05,1.57393]
[1776618051382,53.81,75301.42,129.1,-0.0214,3e-05,1.59703]
[1776618052440,53.81,75301.42,129.1,-0.0214,3e-05,1.59703]
[1776618052802,53.81,75288.75,129.1,-0.02178,3e-05,1.62045]
[1776618058488,53.79,75295.1,129.1,-0.02155,3e-05,1.60638]
[1776618061371,53.78,75288.26,129.1,-0.02174,3e-05,1.61821]
[1776618062226,53.78,75287.17,129.1,-0.02177,3e-05,1.61984]
[1776618067498,53.75,75290.41,129.1,-0.02163,3e-05,1.61078]
[1776618069037,53.75,75291.71,129.1,-0.02158,3e-05,1.60782]
[1776618072533,53.73,75299.4,129.1,-0.02131,3e-05,1.59133]
[1776618073598,53.73,75307.45,129.1,-0.02106,3e-05,1.57561]
[1776618079582,53.71,75302.72,129.1,-0.02117,3e-05,1.5822]
[1776618083617,53.7,75311.66,129.1,-0.02087,3e-05,1.56371]
[1776618084623,53.69,75322.06,129.1,-0.02056,3e-05,1.54384]
[1776618089659,53.68,75323.2,129.1,-0.0205,3e-05,1.54004]
[1776618094694,53.66,75317.83,129.1,-0.02057,3e-05,1.54369]
[1776618099731,53.65,75317.85,129.1,-0.02054,3e-05,1.54203]
[1776618104766,53.64,75318.68,129.1,-0.0205,3e-05,1.53895]
[1776618110694,53.63,75317.84,129.1,-0.02051,3e-05,1.53957]
[1776618115843,53.61,75321.46,129.1,-0.02036,3e-05,1.5304]
[1776618116089,53.61,75321.46,129.1,-0.02036,3e-05,1.5304]
[1776618117878,53.6,75305.65,129.1,-0.02082,3e-05,1.55936]
[1776618121905,53.59,75313.17,129.1,-0.02057,3e-05,1.54382]
[1776618124927,53.58,75325.1,129.1,-0.02021,3e-05,1.5207]
[1776618129056,53.58,75329.94,129.1,-0.02005,3e-05,1.51097]
[1776618138018,53.55,75318.79,129.1,-0.02034,3e-05,1.52877]
[1776618144060,53.54,75320.39,129.1,-0.02026,3e-05,1.52406]
[1776618151109,53.52,75321.17,129.1,-0.02015,3e-05,1.51631]
[1776618156146,53.51,75322.75,129.1,-0.02009,3e-05,1.51212]
[1776618161178,53.5,75326.17,129.1,-0.01997,3e-05,1.5046]
[1776618166215,53.49,75331.05,129.1,-0.01981,3e-05,1.49452]
[1776618171249,53.48,75331.87,129.1,-0.01977,3e-05,1.4919]
[1776618176285,53.47,75330.5,129.1,-0.01979,3e-05,1.49329]
[1776618182157,53.46,75340.45,129.1,-0.01949,3e-05,1.47409]
[1776618187366,53.45,75349.59,129.1,-0.01921,3e-05,1.45652]
[1776618190387,53.43,75357.54,129.1,-0.01896,3e-05,1.44019]
[1776618193411,53.43,75369.9,129.1,-0.01861,3e-05,1.41795]
[1776618198448,53.43,75371.86,129.1,-0.01855,3e-05,1.41403]
[1776618202476,53.42,75383.39,129.1,-0.01823,3e-05,1.39357]
[1776618203919,53.42,75383.39,129.1,-0.01823,3e-05,1.39357]
[1776618203994,53.42,75393.26,129.1,-0.01796,3e-05,1.37645]
[1776618204690,53.42,75393.26,129.1,-0.01796,3e-05,1.37645]
[1776618204788,53.42,75408.49,129.1,-0.01756,3e-05,1.35049]
[1776618207637,53.42,75413.32,129.1,-0.01744,3e-05,1.34239]
[1776618210250,53.42,75410.83,129.1,-0.01751,3e-05,1.34667]
[1776618212117,53.42,75405.33,129.1,-0.0176,3e-05,1.35194]
[1776618212137,53.42,75392.3,129.1,-0.01794,3e-05,1.37413]
[1776618212547,53.42,75380.37,129.1,-0.01826,3e-05,1.39472]
[1776618213613,53.42,75380.37,129.1,-0.01826,3e-05,1.39472]
[1776618218590,53.42,75389.06,129.1,-0.01802,3e-05,1.37935]
[1776618224206,53.42,75385.08,129.1,-0.01813,3e-05,1.38602]
[1776618229667,53.42,75392.99,129.1,-0.01791,3e-05,1.37218]
[1776618235218,53.42,75384.27,129.1,-0.01814,3e-05,1.38711]
[1776618238737,53.41,75373.83,129.1,-0.01842,3e-05,1.40509]
[1776618244144,53.41,75372.77,129.1,-0.01845,3e-05,1.40667]
[1776618244779,53.41,75360.63,129.1,-0.01878,3e-05,1.42785]
[1776618246793,53.41,75350.25,129.1,-0.01906,3e-05,1.44609]
[1776618247801,53.41,75338.75,129.1,-0.01938,3e-05,1.46661]
[1776618248450,53.41,75338.75,129.1,-0.01938,3e-05,1.46661]
[1776618256865,53.38,75345.13,129.1,-0.01915,3e-05,1.4519]
[1776618261903,53.36,75341.4,129.1,-0.01922,3e-05,1.45622]
[1776618266938,53.3,75337.65,129.1,-0.01922,3e-05,1.45593]
[1776618271973,53.29,75332.34,129.1,-0.0193,3e-05,1.46036]
[1776618275745,53.29,75328.48,129.1,-0.0194,3e-05,1.46678]
[1776618276023,53.29,75316.82,129.1,-0.01974,3e-05,1.48801]
[1776618278029,53.28,75304.1,129.1,-0.0201,3e-05,1.51077]
[1776618279131,53.28,75304.1,129.1,-0.0201,3e-05,1.51077]
[1776618279232,53.28,75292.16,129.1,-0.02045,3e-05,1.53273]
[1776618281223,53.28,75286.34,129.1,-0.02062,3e-05,1.54336]
[1776618281051,53.27,75266.56,129.1,-0.02121,3e-05,1.58061]
[1776618282058,53.27,75255.32,129.1,-0.02156,3e-05,1.60228]
[1776618282884,53.27,75255.32,129.1,-0.02156,3e-05,1.60228]
[1776618284282,53.26,75252.52,129.1,-0.02163,3e-05,1.60643]
[1776618287764,53.25,75249.12,129.1,-0.02171,3e-05,1.61172]
[1776618289107,53.24,75232.45,129.1,-0.02223,3e-05,1.64352]
[1776618290115,53.24,75219.45,129.1,-0.02264,3e-05,1.66886]
[1776618291123,53.24,75211.28,129.1,-0.0229,3e-05,1.68471]
[1776618292140,53.19,75200.03,129.1,-0.02317,3e-05,1.70171]
[1776618294152,53.09,75215.68,129.1,-0.02247,3e-05,1.65826]
[1776618295159,53.09,75228.93,129.1,-0.02203,3e-05,1.63146]
[1776618296166,53.09,75203.09,129.1,-0.02286,3e-05,1.68252]
[1776618297172,53.04,75195.39,129.1,-0.02303,3e-05,1.69245]
[1776618297320,53.04,75195.39,129.1,-0.02303,3e-05,1.69245]
[1776618300306,52.99,75193.31,129.1,-0.02298,3e-05,1.68971]
[1776618301133,52.99,75193.31,129.1,-0.02298,3e-05,1.68971]
[1776618301194,52.99,75193.31,129.1,-0.02298,3e-05,1.68971]
[1776618301228,52.99,75193.31,129.1,-0.02298,3e-05,1.68971]
[1776618301302,52.98,75195.76,129.1,-0.02289,3e-05,1.68416]
[1776618303092,52.98,75192.25,129.1,-0.023,3e-05,1.6907]
[1776618303250,52.98,75192.25,129.1,-0.023,3e-05,1.6907]
[1776618303942,52.97,75189.33,129.1,-0.02309,3e-05,1.69605]
[1776618304117,52.97,75189.33,129.1,-0.02309,3e-05,1.69605]
[1776618304246,52.97,75190.18,129.1,-0.02305,3e-05,1.69373]
[1776618305144,52.97,75190.18,129.1,-0.02305,3e-05,1.69373]
[1776618305304,52.97,75190.18,129.1,-0.02305,3e-05,1.69373]
[1776618312022,52.96,75183.16,129.1,-0.02327,3e-05,1.70723]
[1776618312787,52.96,75182.93,129.1,-0.02328,3e-05,1.70756]
[1776618313310,52.96,75167.11,129.1,-0.02381,3e-05,1.74002]
[1776618317859,52.95,75165.97,129.1,-0.02384,3e-05,1.7418]
[1776618318085,52.95,75165.97,129.1,-0.02384,3e-05,1.7418]
[1776618318271,52.95,75165.97,129.1,-0.02384,3e-05,1.7418]
[1776618318725,52.95,75165.58,129.1,-0.02385,3e-05,1.74241]
[1776618318730,52.95,75165.58,129.1,-0.02385,3e-05,1.74241]
[1776618318776,52.95,75165.58,129.1,-0.02385,3e-05,1.74241]
[1776618319160,52.95,75165.58,129.1,-0.02385,3e-05,1.74241]
[1776618319420,52.95,75129.82,129.1,-0.02509,4e-05,1.8177]
[1776618320141,52.95,75129.82,129.1,-0.02509,4e-05,1.8177]
[1776618320144,52.95,75129.82,129.1,-0.02509,4e-05,1.8177]
[1776618320237,52.94,75103.61,129.1,-0.02603,4e-05,1.87378]
[1776618320984,52.94,75103.61,129.1,-0.02603,4e-05,1.87378]
[1776618321033,52.94,75092.29,129.1,-0.02645,4e-05,1.89874]
[1776618321366,52.91,75079.05,129.1,-0.02687,4e-05,1.92355]
[1776618322516,52.91,75079.05,129.1,-0.02687,4e-05,1.92355]
[1776618322522,52.91,75079.05,129.1,-0.02687,4e-05,1.92355]
[1776618322878,52.91,75079.05,129.1,-0.02687,4e-05,1.92355]
[1776618323015,52.91,75079.05,129.1,-0.02687,4e-05,1.92355]
[1776618323042,52.87,75070.81,129.1,-0.0271,4e-05,1.93698]
[1776618324399,52.79,75087.07,129.1,-0.02631,4e-05,1.89024]
[1776618325583,52.79,75087.07,129.1,-0.02631,4e-05,1.89024]
[1776618325613,52.79,75087.07,129.1,-0.02631,4e-05,1.89024]
[1776618326468,52.76,75081.91,129.1,-0.02643,4e-05,1.89727]
[1776618326471,52.76,75081.91,129.1,-0.02643,4e-05,1.89727]
[1776618326573,52.73,75059.44,129.1,-0.02721,4e-05,1.94311]
[1776618328014,52.73,75059.44,129.1,-0.02721,4e-05,1.94311]
[1776618328465,52.69,75063.69,129.1,-0.02696,4e-05,1.92821]
[1776618330264,52.65,75069.42,129.1,-0.02666,4e-05,1.91033]
[1776618330311,52.65,75069.42,129.1,-0.02666,4e-05,1.91033]
[1776618330314,52.65,75069.42,129.1,-0.02666,4e-05,1.91033]
[1776618330518,52.58,75072.03,129.1,-0.0264,4e-05,1.8953]
[1776618331121,52.58,75091.49,129.1,-0.02562,4e-05,1.84739]
[1776618331815,52.58,75091.49,129.1,-0.02562,4e-05,1.84739]
[1776618331821,52.58,75091.49,129.1,-0.02562,4e-05,1.84739]
[1776618332251,52.58,75091.49,129.1,-0.02562,4e-05,1.84739]
[1776618331884,52.58,75123.05,129.1,-0.02448,4e-05,1.77896]
[1776618332693,52.58,75123.05,129.1,-0.02448,4e-05,1.77896]
[1776618332789,52.58,75110.45,129.1,-0.02492,4e-05,1.80566]
[1776618333682,52.58,75110.45,129.1,-0.02492,4e-05,1.80566]
[1776618333751,52.57,75119.73,129.1,-0.02459,4e-05,1.7855]
[1776618335483,52.57,75088.84,129.1,-0.02569,4e-05,1.85177]
[1776618337316,52.57,75088.84,129.1,-0.02569,4e-05,1.85177]
[1776618337498,52.56,75099.11,129.1,-0.0253,4e-05,1.82864]
[1776618338664,52.56,75099.11,129.1,-0.0253,4e-05,1.82864]
[1776618338676,52.56,75099.11,129.1,-0.0253,4e-05,1.82864]
[1776618338803,52.56,75099.11,129.1,-0.0253,4e-05,1.82864]
[1776618338902,52.56,75097.18,129.1,-0.02537,4e-05,1.83251]
[1776618341538,52.56,75089.42,129.1,-0.02565,4e-05,1.8495]
[1776618343627,52.56,75077.19,129.1,-0.0261,4e-05,1.87622]
[1776618346087,52.55,75054.34,129.1,-0.02694,4e-05,1.92595]
[1776618346454,52.55,75054.34,129.1,-0.02694,4e-05,1.92595]
[1776618346571,52.55,75054.34,129.1,-0.02694,4e-05,1.92595]
[1776618346577,52.55,75054.34,129.1,-0.02694,4e-05,1.92595]
[1776618346614,52.55,75054.34,129.1,-0.02694,4e-05,1.92595]
[1776618346659,52.55,75054.34,129.1,-0.02694,4e-05,1.92595]
[1776618346896,52.55,75054.34,129.1,-0.02694,4e-05,1.92595]
[1776618347071,52.55,75054.34,129.1,-0.02694,4e-05,1.92595]
[1776618347092,52.55,75088.88,129.1,-0.02565,4e-05,1.84901]
[1776618347491,52.55,75088.88,129.1,-0.02565,4e-05,1.84901]
[1776618347742,52.55,75088.88,129.1,-0.02565,4e-05,1.84901]
[1776618347876,52.55,75088.88,129.1,-0.02565,4e-05,1.84901]
[1776618348307,52.55,75110.83,129.1,-0.02485,4e-05,1.80116]
[1776618348752,52.55,75110.83,129.1,-0.02485,4e-05,1.80116]
[1776618349533,52.55,75104.53,129.1,-0.02507,4e-05,1.81473]
[1776618350434,52.55,75110.19,129.1,-0.02486,4e-05,1.80224]
[1776618350444,52.55,75110.19,129.1,-0.02486,4e-05,1.80224]
[1776618350461,52.55,75110.19,129.1,-0.02486,4e-05,1.80224]
[1776618351993,52.54,75112.57,129.1,-0.02478,4e-05,1.79685]
[1776618352493,52.54,75111.62,129.1,-0.0248,4e-05,1.79862]
[1776618352840,52.54,75111.62,129.1,-0.0248,4e-05,1.79862]
[1776618353030,52.54,75111.62,129.1,-0.0248,4e-05,1.79862]
[1776618354632,52.54,75120.71,129.1,-0.02447,4e-05,1.7784]
[1776618355647,52.54,75120.71,129.1,-0.02447,4e-05,1.7784]
[1776618355867,52.54,75120.71,129.1,-0.02447,4e-05,1.7784]
[1776618355880,52.54,75120.71,129.1,-0.02447,4e-05,1.7784]
[1776618356815,52.53,75119.54,129.1,-0.02451,4e-05,1.78065]
[1776618356875,52.53,75126.74,129.1,-0.02425,4e-05,1.76513]
[1776618357779,52.53,75126.74,129.1,-0.02425,4e-05,1.76513]
[1776618357790,52.53,75126.74,129.1,-0.02425,4e-05,1.76513]
[1776618358613,52.53,75126.06,129.1,-0.02427,4e-05,1.76635]
[1776618360516,52.53,75132.46,129.1,-0.02404,3e-05,1.75242]
[1776618360650,52.53,75132.46,129.1,-0.02404,3e-05,1.75242]
[1776618361528,52.53,75127.98,129.1,-0.02419,3e-05,1.76168]
[1776618361593,52.53,75127.98,129.1,-0.02419,3e-05,1.76168]
[1776618361689,52.53,75127.98,129.1,-0.02419,3e-05,1.76168]
[1776618362726,52.52,75136.46,129.1,-0.02389,3e-05,1.74339]
[1776618363805,52.52,75136.46,129.1,-0.02389,3e-05,1.74339]
[1776618363846,52.52,75144.69,129.1,-0.0236,3e-05,1.72603]
[1776618365496,52.52,75145.59,129.1,-0.02357,3e-05,1.72401]
[1776618365659,52.52,75145.59,129.1,-0.02357,3e-05,1.72401]
[1776618365678,52.52,75145.59,129.1,-0.02357,3e-05,1.72401]
[1776618367777,52.52,75159.95,129.1,-0.02308,3e-05,1.69399]
[1776618368503,52.52,75159.95,129.1,-0.02308,3e-05,1.69399]
[1776618368762,52.52,75170.4,129.1,-0.02273,3e-05,1.67256]
[1776618369989,52.52,75181.57,129.1,-0.02236,3e-05,1.64992]
[1776618370499,52.52,75181.57,129.1,-0.02236,3e-05,1.64992]
[1776618370776,52.52,75191.13,129.1,-0.02205,3e-05,1.63075]
[1776618372098,52.52,75191.13,129.1,-0.02205,3e-05,1.63075]
[1776618372103,52.52,75191.13,129.1,-0.02205,3e-05,1.63075]
[1776618374031,52.52,75180.76,129.1,-0.02239,3e-05,1.65154]
[1776618374240,52.52,75180.76,129.1,-0.02239,3e-05,1.65154]
[1776618375367,52.52,75168.62,129.1,-0.02279,3e-05,1.6761]
[1776618375811,52.52,75159.52,129.1,-0.02309,3e-05,1.69465]
[1776618376893,52.52,75159.52,129.1,-0.02309,3e-05,1.69465]
[1776618377154,52.52,75159.52,129.1,-0.02309,3e-05,1.69465]
[1776618377309,52.52,75159.52,129.1,-0.02309,3e-05,1.69465]
[1776618377413,52.51,75157.12,129.1,-0.02316,3e-05,1.69894]
[1776618377504,52.51,75157.12,129.1,-0.02316,3e-05,1.69894]
[1776618379418,52.51,75146.9,129.1,-0.02351,3e-05,1.71995]
[1776618380484,52.51,75141.63,129.1,-0.02368,3e-05,1.73078]
[1776618381781,52.51,75139.02,129.1,-0.02377,3e-05,1.73608]
[1776618382026,52.51,75139.02,129.1,-0.02377,3e-05,1.73608]
[1776618382089,52.51,75139.02,129.1,-0.02377,3e-05,1.73608]
[1776618382195,52.51,75139.02,129.1,-0.02377,3e-05,1.73608]
[1776618382244,52.51,75139.02,129.1,-0.02377,3e-05,1.73608]
[1776618383122,52.5,75140.1,129.1,-0.02373,3e-05,1.73351]
[1776618383320,52.5,75140.1,129.1,-0.02373,3e-05,1.73351]
[1776618383361,52.5,75148.9,129.1,-0.02343,3e-05,1.71508]
[1776618385882,52.5,75136.03,129.1,-0.02386,3e-05,1.74163]
[1776618387210,52.5,75136.03,129.1,-0.02386,3e-05,1.74163]
[1776618387286,52.5,75136.03,129.1,-0.02386,3e-05,1.74163]
[1776618387301,52.5,75136.03,129.1,-0.02386,3e-05,1.74163]
[1776618387323,52.5,75136.03,129.1,-0.02386,3e-05,1.74163]
[1776618387476,52.5,75135.57,129.1,-0.02387,3e-05,1.74225]
[1776618387900,52.5,75144.11,129.1,-0.02358,3e-05,1.72441]
[1776618388702,52.5,75144.11,129.1,-0.02358,3e-05,1.72441]
[1776618388907,52.5,75155.87,129.1,-0.02318,3e-05,1.69993]
[1776618389785,52.5,75155.87,129.1,-0.02318,3e-05,1.69993]
[1776618392510,52.49,75161.36,129.1,-0.02291,3e-05,1.68238]
[1776618392849,52.49,75161.36,129.1,-0.02291,3e-05,1.68238]
[1776618392876,52.49,75161.36,129.1,-0.02291,3e-05,1.68238]
[1776618392908,52.49,75161.36,129.1,-0.02291,3e-05,1.68238]
[1776618393015,52.48,75140.44,129.1,-0.02361,3e-05,1.72501]
[1776618393898,52.48,75140.44,129.1,-0.02361,3e-05,1.72501]
[1776618393943,52.48,75130.17,129.1,-0.02396,3e-05,1.74636]
[1776618394472,52.48,75130.17,129.1,-0.02396,3e-05,1.74636]
[1776618395747,52.48,75130.74,129.1,-0.02393,3e-05,1.74498]
[1776618396963,52.48,75138.19,129.1,-0.02367,3e-05,1.72903]
[1776618398639,52.48,75138.19,129.1,-0.02367,3e-05,1.72903]
[1776618399119,52.47,75136.8,129.1,-0.02372,3e-05,1.73178]
[1776618399354,52.47,75136.8,129.1,-0.02372,3e-05,1.73178]
[1776618399368,52.47,75136.8,129.1,-0.02372,3e-05,1.73178]
[1776618399412,52.47,75136.8,129.1,-0.02372,3e-05,1.73178]
[1776618399454,52.47,75136.8,129.1,-0.02372,3e-05,1.73178]
[1776618399216,52.47,75113.69,129.1,-0.02452,4e-05,1.78041]
[1776618399987,52.47,75097.55,129.1,-0.02509,4e-05,1.81485]
[1776618401784,52.47,75096.55,129.1,-0.02513,4e-05,1.81671]
[1776618401789,52.47,75096.55,129.1,-0.02513,4e-05,1.81671]
[1776618402573,52.47,75096.12,129.1,-0.02514,4e-05,1.81734]
[1776618404629,52.46,75103.23,129.1,-0.02487,4e-05,1.80139]
[1776618404926,52.46,75103.23,129.1,-0.02487,4e-05,1.80139]
[1776618407897,52.46,75098.0,129.1,-0.02504,4e-05,1.81182]
[1776618408777,52.45,75102.94,129.1,-0.02486,4e-05,1.80087]
[1776618408796,52.45,75102.94,129.1,-0.02486,4e-05,1.80087]
[1776618408968,52.45,75102.94,129.1,-0.02486,4e-05,1.80087]
[1776618409091,52.45,75126.67,129.1,-0.02402,3e-05,1.75005]
[1776618410098,52.45,75119.06,129.1,-0.02428,4e-05,1.76587]
[1776618411079,52.45,75119.06,129.1,-0.02428,4e-05,1.76587]
[1776618411313,52.45,75119.06,129.1,-0.02428,4e-05,1.76587]
[1776618411831,52.45,75118.92,129.1,-0.02428,4e-05,1.76598]
[1776618412337,52.45,75118.92,129.1,-0.02428,4e-05,1.76598]
[1776618412112,52.45,75134.46,129.1,-0.02374,3e-05,1.73304]
[1776618412824,52.45,75134.46,129.1,-0.02374,3e-05,1.73304]
[1776618412857,52.45,75134.46,129.1,-0.02374,3e-05,1.73304]
[1776618414120,52.44,75137.05,129.1,-0.02365,3e-05,1.72742]
[1776618414436,52.44,75137.05,129.1,-0.02365,3e-05,1.72742]
[1776618414500,52.44,75136.06,129.1,-0.02368,3e-05,1.72933]
[1776618414558,52.44,75136.06,129.1,-0.02368,3e-05,1.72933]
[1776618414659,52.44,75136.06,129.1,-0.02368,3e-05,1.72933]
[1776618414765,52.44,75136.06,129.1,-0.02368,3e-05,1.72933]
[1776618415655,52.44,75141.5,129.1,-0.02349,3e-05,1.71786]
[1776618416140,52.44,75144.24,129.1,-0.02339,3e-05,1.71203]
[1776618416564,52.44,75144.24,129.1,-0.02339,3e-05,1.71203]
[1776618417393,52.44,75144.24,129.1,-0.02339,3e-05,1.71203]
[1776618418154,52.43,75155.1,129.1,-0.02301,3e-05,1.68846]
[1776618420380,52.43,75156.8,129.1,-0.02294,3e-05,1.6844]
[1776618420776,52.42,75157.62,129.1,-0.02291,3e-05,1.68219]
[1776618421428,52.41,75169.34,129.1,-0.0225,3e-05,1.65731]
[1776618423443,52.41,75175.57,129.1,-0.0223,3e-05,1.64474]
[1776618423707,52.41,75173.62,129.1,-0.02235,3e-05,1.64819]
[1776618423741,52.41,75173.62,129.1,-0.02235,3e-05,1.64819]
[1776618424198,52.41,75156.82,129.1,-0.0229,3e-05,1.68187]
[1776618425045,52.41,75156.82,129.1,-0.0229,3e-05,1.68187]
[1776618425205,52.41,75155.98,129.1,-0.02293,3e-05,1.68359]
[1776618425800,52.41,75155.98,129.1,-0.02293,3e-05,1.68359]
[1776618425970,52.41,75155.98,129.1,-0.02293,3e-05,1.68359]
[1776618426211,52.4,75166.33,129.1,-0.02258,3e-05,1.66198]
[1776618426724,52.4,75166.33,129.1,-0.02258,3e-05,1.66198]
[1776618428551,52.4,75173.94,129.1,-0.02231,3e-05,1.64561]
[1776618429701,52.39,75162.77,129.1,-0.02267,3e-05,1.66776]
[1776618435276,52.37,75162.34,129.1,-0.02263,3e-05,1.66532]
[1776618436575,52.36,75162.69,129.1,-0.02261,3e-05,1.66413]
[1776618437178,52.36,75162.69,129.1,-0.02261,3e-05,1.66413]
[1776618437290,52.36,75153.6,129.1,-0.02291,3e-05,1.68266]
[1776618442325,52.36,75154.34,129.1,-0.02288,3e-05,1.68086]
[1776618445252,52.36,75148.66,129.1,-0.02307,3e-05,1.6924]
[1776618445346,52.36,75137.97,129.1,-0.02343,3e-05,1.71443]
[1776618445747,52.36,75137.97,129.1,-0.02343,3e-05,1.71443]
[1776618446752,52.36,75138.89,129.1,-0.0234,3e-05,1.7124]
[1776618447225,52.36,75138.89,129.1,-0.0234,3e-05,1.7124]
[1776618449905,52.35,75140.9,129.1,-0.02333,3e-05,1.7079]
[1776618450178,52.35,75140.9,129.1,-0.02333,3e-05,1.7079]
[1776618450381,52.35,75149.72,129.1,-0.02302,3e-05,1.68912]
[1776618452172,52.35,75153.47,129.1,-0.02283,3e-05,1.67625]
[1776618452395,52.34,75154.99,129.1,-0.02277,3e-05,1.67264]
[1776618453494,52.34,75155.8,129.1,-0.02274,3e-05,1.67094]
[1776618453500,52.34,75155.8,129.1,-0.02274,3e-05,1.67094]
[1776618457678,52.34,75160.87,129.1,-0.02257,3e-05,1.6605]
[1776618457767,52.34,75160.87,129.1,-0.02257,3e-05,1.6605]
[1776618458092,52.34,75160.87,129.1,-0.02257,3e-05,1.6605]
[1776618459824,52.34,75162.82,129.1,-0.0225,3e-05,1.6565]
[1776618465259,52.34,75165.27,129.1,-0.02242,3e-05,1.65146]
[1776618466062,52.34,75165.27,129.1,-0.02242,3e-05,1.65145]
[1776618466105,52.34,75165.27,129.1,-0.02242,3e-05,1.65145]
[1776618466134,52.34,75167.43,129.1,-0.02235,3e-05,1.64709]
[1776618466942,52.34,75167.43,129.1,-0.02235,3e-05,1.64709]
[1776618467431,52.34,75167.43,129.1,-0.02235,3e-05,1.64709]
[1776618467046,52.34,75155.53,129.1,-0.02274,3e-05,1.67078]
[1776618467638,52.34,75155.53,129.1,-0.02274,3e-05,1.67078]
[1776618468081,52.34,75155.53,129.1,-0.02274,3e-05,1.67078]
[1776618468169,52.34,75158.5,129.1,-0.02264,3e-05,1.66469]
[1776618469586,52.33,75158.76,129.1,-0.02262,3e-05,1.66368]
[1776618470133,52.33,75158.76,129.1,-0.02262,3e-05,1.66368]
[1776618470232,52.33,75159.68,129.1,-0.02258,3e-05,1.66133]
[1776618470840,52.33,75159.68,129.1,-0.02258,3e-05,1.66133]
[1776618471303,52.33,75159.68,129.1,-0.02258,3e-05,1.66133]
[1776618471531,52.33,75136.71,129.1,-0.02335,3e-05,1.70843]
[1776618474256,52.33,75136.81,129.1,-0.02335,3e-05,1.70811]
[1776618474264,52.33,75137.2,129.1,-0.02333,3e-05,1.7072]
[1776618479587,52.33,75140.67,129.1,-0.02323,3e-05,1.70105]
[1776618482497,52.34,75146.49,129.1,-0.02304,3e-05,1.68928]
[1776618481601,52.34,75157.33,129.1,-0.02268,3e-05,1.66735]
[1776618482608,52.34,75164.35,129.1,-0.02245,3e-05,1.65339]
[1776618487643,52.34,75166.73,129.1,-0.02237,3e-05,1.64851]
[1776618492806,52.34,75164.12,129.1,-0.02246,3e-05,1.65375]
[1776618492815,52.34,75160.51,129.1,-0.02258,3e-05,1.66105]
[1776618498720,52.35,75159.4,129.1,-0.02264,3e-05,1.66511]
[1776618503756,52.37,75158.98,129.1,-0.02268,3e-05,1.66743]
[1776618504640,52.37,75158.98,129.1,-0.02268,3e-05,1.66743]
[1776618504722,52.37,75158.98,129.1,-0.02268,3e-05,1.66743]
[1776618504764,52.37,75159.26,129.1,-0.02268,3e-05,1.66715]
[1776618509798,52.37,75168.65,129.1,-0.02236,3e-05,1.64798]
[1776618515064,52.37,75169.26,129.1,-0.02229,3e-05,1.64214]
[1776618515071,52.37,75169.26,129.1,-0.02229,3e-05,1.64214]
[1776618515950,52.37,75169.44,129.1,-0.02228,3e-05,1.64179]
[1776618516002,52.37,75169.44,129.1,-0.02228,3e-05,1.64179]
[1776618516215,52.37,75182.41,129.1,-0.02186,3e-05,1.61584]
[1776618516793,52.37,75182.41,129.1,-0.02186,3e-05,1.61584]
[1776618517506,52.36,75196.49,129.1,-0.0214,3e-05,1.58773]
[1776618517619,52.36,75196.49,129.1,-0.0214,3e-05,1.58773]
[1776618517921,52.36,75196.49,129.1,-0.0214,3e-05,1.58773]
[1776618517943,52.36,75219.41,129.1,-0.02069,3e-05,1.54323]
[1776618519385,52.36,75219.41,129.1,-0.02069,3e-05,1.54323]
[1776618519388,52.36,75219.41,129.1,-0.02069,3e-05,1.54323]
[1776618519398,52.36,75235.18,129.1,-0.02021,3e-05,1.51294]
[1776618520011,52.36,75235.18,129.1,-0.02021,3e-05,1.51294]
[1776618520774,52.36,75242.15,129.1,-0.01999,3e-05,1.49962]
[1776618520829,52.36,75242.15,129.1,-0.01999,3e-05,1.49962]
[1776618520892,52.36,75257.3,129.1,-0.01954,3e-05,1.47121]
[1776618522549,52.36,75257.3,129.1,-0.01954,3e-05,1.47121]
[1776618525907,52.36,75256.4,129.1,-0.01956,3e-05,1.47248]
[1776618525916,52.36,75256.4,129.1,-0.01956,3e-05,1.47248]
[1776618528675,52.35,75255.75,129.1,-0.01958,3e-05,1.47339]
[1776618531872,52.35,75251.06,129.1,-0.01971,3e-05,1.48179]
[1776618534150,52.35,75258.91,129.1,-0.01948,3e-05,1.46701]
[1776618534805,52.35,75260.84,129.1,-0.01942,3e-05,1.46337]
[1776618540026,52.34,75258.39,129.1,-0.01948,3e-05,1.46741]
[1776618545061,52.34,75254.37,129.1,-0.01959,3e-05,1.47435]
[1776618550096,52.34,75249.25,129.1,-0.01974,3e-05,1.48329]
[1776618553117,52.33,75260.82,129.1,-0.01939,3e-05,1.46151]
[1776618558153,52.33,75262.22,129.1,-0.01935,3e-05,1.45859]
[1776618558916,52.33,75262.22,129.1,-0.01935,3e-05,1.45859]
[1776618561423,52.33,75259.22,129.1,-0.01943,3e-05,1.46399]
[1776618567216,52.32,75246.88,129.1,-0.01978,3e-05,1.48636]
[1776618569240,52.32,75246.57,129.1,-0.01979,3e-05,1.48682]
[1776618569419,52.32,75229.77,129.1,-0.02029,3e-05,1.51834]
[1776618572814,52.32,75229.99,129.1,-0.02022,3e-05,1.51305]
[1776618578294,52.31,75225.35,129.1,-0.02035,3e-05,1.52078]
[1776618580980,52.31,75222.29,129.1,-0.02043,3e-05,1.52623]
[1776618583817,52.3,75224.37,129.1,-0.02036,3e-05,1.52168]
[1776618584077,52.3,75224.37,129.1,-0.02036,3e-05,1.52168]
[1776618584309,52.3,75224.37,129.1,-0.02036,3e-05,1.52168]
[1776618584494,52.3,75190.27,129.1,-0.02142,3e-05,1.58744]
[1776618584731,52.3,75190.27,129.1,-0.02142,3e-05,1.58744]
[1776618585475,52.3,75190.27,129.1,-0.02142,3e-05,1.58744]
[1776618585522,52.3,75189.74,129.1,-0.02144,3e-05,1.58882]
[1776618586121,52.3,75189.74,129.1,-0.02144,3e-05,1.58882]
[1776618586354,52.3,75189.75,129.1,-0.02144,3e-05,1.5888]
[1776618587188,52.3,75189.75,129.1,-0.02144,3e-05,1.5888]
[1776618590166,52.3,75190.77,129.1,-0.02141,3e-05,1.58711]
[1776618590944,52.31,75190.21,129.1,-0.02143,3e-05,1.58832]
[1776618592525,52.31,75190.72,129.1,-0.02142,3e-05,1.58743]
[1776618593295,52.31,75192.72,129.1,-0.02135,3e-05,1.5836]
[1776618593403,52.31,75197.47,129.1,-0.02121,3e-05,1.57441]
[1776618596323,52.3,75196.08,129.1,-0.02124,3e-05,1.57644]
[1776618596434,52.3,75196.08,129.1,-0.02124,3e-05,1.57644]
[1776618596476,52.3,75196.08,129.1,-0.02124,3e-05,1.57644]
[1776618596574,52.3,75186.64,129.1,-0.02153,3e-05,1.5943]
[1776618597437,52.3,75171.89,129.1,-0.022,3e-05,1.62369]
[1776618599471,52.3,75168.98,129.1,-0.0221,3e-05,1.62956]
[1776618600921,52.3,75168.85,129.1,-0.0221,3e-05,1.62989]
[1776618601465,52.3,75178.8,129.1,-0.02178,3e-05,1.61006]
[1776618601958,52.3,75178.8,129.1,-0.02178,3e-05,1.61006]
[1776618601960,52.3,75178.8,128.2,-0.02178,3e-05,1.61006]
[1776618601977,52.3,75178.8,128.2,-0.02178,3e-05,1.61006]
[1776618602519,52.3,75178.8,128.2,-0.02178,3e-05,1.61006]
[1776618604399,52.3,75179.1,128.2,-0.02177,3e-05,1.60959]
[1776618605510,52.3,75180.42,128.2,-0.02173,3e-05,1.60704]
[1776618611537,52.3,75179.21,128.2,-0.02178,3e-05,1.60992]
[1776618613132,52.3,75178.69,128.2,-0.0218,3e-05,1.61102]
[1776618618357,52.31,75178.54,128.2,-0.02181,3e-05,1.61164]
[1776618618603,52.31,75168.22,128.2,-0.02214,3e-05,1.63226]
[1776618619944,52.31,75162.31,128.2,-0.02234,3e-05,1.64425]
[1776618624640,52.31,75150.9,128.2,-0.02271,3e-05,1.66741]
[1776618625769,52.31,75149.59,128.2,-0.02276,3e-05,1.67005]
[1776618626654,52.31,75142.04,128.2,-0.02301,3e-05,1.68549]
[1776618631216,52.32,75140.75,128.2,-0.02307,3e-05,1.68919]
[1776618635496,52.35,75140.84,128.2,-0.02309,3e-05,1.68916]
[1776618635717,52.36,75153.84,128.2,-0.02265,3e-05,1.66279]
[1776618640756,52.35,75158.31,128.2,-0.0225,3e-05,1.65362]
[1776618642770,52.36,75169.6,128.2,-0.02214,3e-05,1.63105]
[1776618648607,52.36,75169.95,128.2,-0.02213,3e-05,1.63044]
[1776618650827,52.36,75185.39,128.2,-0.02163,3e-05,1.59984]
[1776618651834,52.36,75174.32,128.2,-0.02199,3e-05,1.62191]
[1776618656869,52.36,75172.66,128.2,-0.02204,3e-05,1.62542]
[1776618661903,52.36,75168.36,128.2,-0.02219,3e-05,1.63423]
[1776618663918,52.36,75189.59,128.2,-0.0215,3e-05,1.59209]
[1776618669450,52.37,75184.72,128.2,-0.02167,3e-05,1.60205]
[1776618670604,52.37,75188.12,128.2,-0.02156,3e-05,1.59541]
[1776618670612,52.37,75195.55,128.2,-0.02133,3e-05,1.58101]
[1776618672981,52.37,75202.48,128.2,-0.02111,3e-05,1.56773]
[1776618674995,52.37,75226.86,128.2,-0.02036,3e-05,1.52111]
[1776618678639,52.38,75231.19,128.2,-0.02024,3e-05,1.51333]
[1776618678704,52.38,75231.19,128.2,-0.02024,3e-05,1.51333]
[1776618678710,52.38,75231.19,128.2,-0.02024,3e-05,1.51333]
[1776618678770,52.38,75234.8,128.2,-0.02014,3e-05,1.50673]
[1776618678787,52.38,75234.8,128.2,-0.02014,3e-05,1.50673]
[1776618681042,52.39,75211.83,128.2,-0.02086,3e-05,1.55188]
[1776618685070,52.4,75204.9,128.2,-0.0211,3e-05,1.56722]
[1776618690105,52.42,75208.75,128.2,-0.02102,3e-05,1.56213]
[1776618691112,52.43,75213.74,128.2,-0.02082,3e-05,1.5485]
[1776618692097,52.43,75213.74,128.2,-0.02082,3e-05,1.5485]
[1776618694957,52.44,75213.8,128.2,-0.02084,3e-05,1.54984]
[1776618700176,52.46,75210.79,128.2,-0.02098,3e-05,1.5586]
[1776618702967,52.48,75209.15,128.2,-0.02105,3e-05,1.56319]
[1776618703838,52.48,75202.45,128.2,-0.02126,3e-05,1.57622]
[1776618704631,52.48,75202.45,128.2,-0.02126,3e-05,1.57622]
[1776618711486,52.5,75200.37,128.2,-0.02137,3e-05,1.58294]
[1776618718307,52.53,75198.09,128.2,-0.0215,3e-05,1.59132]
[1776618723342,52.55,75216.64,128.2,-0.02096,3e-05,1.55736]
[1776618724356,52.55,75216.64,128.2,-0.02096,3e-05,1.55736]
[1776618724450,52.55,75224.56,128.2,-0.02072,3e-05,1.54261]
[1776618727371,52.55,75212.56,128.2,-0.0211,3e-05,1.56621]
[1776618732406,52.56,75210.73,128.2,-0.02117,3e-05,1.57039]
[1776618737441,52.56,75206.38,128.2,-0.02131,3e-05,1.57947]
[1776618742476,52.57,75206.73,128.2,-0.02131,3e-05,1.57931]
[1776618743483,52.57,75197.35,128.2,-0.02161,3e-05,1.59778]
[1776618743830,52.57,75197.35,128.2,-0.02161,3e-05,1.59778]
[1776618744048,52.57,75197.35,128.2,-0.02161,3e-05,1.59778]
[1776618745498,52.57,75214.18,128.2,-0.02108,3e-05,1.56511]
[1776618750533,52.58,75214.82,128.2,-0.02107,3e-05,1.56445]
[1776618755568,52.58,75217.24,128.2,-0.02095,3e-05,1.55596]
[1776618758601,52.58,75217.39,128.2,-0.02095,3e-05,1.55594]
[1776618758662,52.58,75231.16,128.2,-0.02053,3e-05,1.5297]
[1776618759654,52.59,75245.32,128.2,-0.0201,3e-05,1.50324]
[1776618759895,52.59,75245.32,128.2,-0.0201,3e-05,1.50324]
[1776618762879,52.62,75243.63,128.2,-0.02023,3e-05,1.51092]
[1776618763011,52.62,75243.63,128.2,-0.02023,3e-05,1.51092]
[1776618763757,52.68,75243.29,128.2,-0.02035,3e-05,1.51866]
[1776618768984,52.87,75244.05,128.2,-0.02069,3e-05,1.53998]
[1776618772210,52.89,75243.08,128.2,-0.02075,3e-05,1.54398]
[1776618772689,52.9,75244.62,128.2,-0.02071,3e-05,1.54153]
[1776618772912,52.9,75244.62,128.2,-0.02071,3e-05,1.54153]
[1776618774702,52.91,75244.69,128.2,-0.02073,3e-05,1.54283]
[1776618775350,52.91,75244.69,128.2,-0.02073,3e-05,1.54283]
[1776618775387,52.91,75244.69,128.2,-0.02073,3e-05,1.54283]
[1776618775710,52.91,75246.38,128.2,-0.02069,3e-05,1.5401]
[1776618776275,52.91,75246.38,128.2,-0.02069,3e-05,1.5401]
[1776618776719,52.91,75247.36,128.2,-0.02066,3e-05,1.53824]
[1776618777447,52.91,75247.36,128.2,-0.02066,3e-05,1.53824]
[1776618777726,52.92,75258.23,128.2,-0.02034,3e-05,1.51842]
[1776618777921,52.92,75258.23,128.2,-0.02034,3e-05,1.51842]
[1776618778795,52.92,75258.23,128.2,-0.02034,3e-05,1.51842]
[1776618778734,52.98,75255.24,128.2,-0.02055,3e-05,1.53161]
[1776618779741,52.98,75271.04,128.2,-0.02008,3e-05,1.50198]
[1776618784776,53.08,75271.3,128.2,-0.02025,3e-05,1.5128]
[1776618784829,53.08,75271.3,128.2,-0.02025,3e-05,1.5128]
[1776618784834,53.08,75271.3,128.2,-0.02025,3e-05,1.5128]
[1776618784841,53.08,75271.3,128.2,-0.02025,3e-05,1.5128]
[1776618785783,53.08,75260.7,128.2,-0.02057,3e-05,1.5329]
[1776618785993,53.08,75260.7,128.2,-0.02057,3e-05,1.5329]
[1776618786022,53.08,75260.7,128.2,-0.02057,3e-05,1.5329]
[1776618786790,53.09,75251.51,128.2,-0.02086,3e-05,1.55103]
[1776618790757,53.1,75252.01,128.2,-0.02088,3e-05,1.55224]
[1776618790796,53.1,75252.01,128.2,-0.02088,3e-05,1.55224]
[1776618790818,53.11,75252.22,128.2,-0.02088,3e-05,1.55255]
[1776618796860,53.12,75250.05,128.2,-0.02096,3e-05,1.55742]
[1776618797867,53.12,75260.42,128.2,-0.02065,3e-05,1.53783]
[1776618799881,53.12,75270.73,128.2,-0.02034,3e-05,1.51875]
[1776618804919,53.13,75275.88,128.2,-0.0202,3e-05,1.51006]
[1776618809955,53.16,75275.54,128.2,-0.02028,3e-05,1.51508]
[1776618811268,53.16,75275.54,128.2,-0.02028,3e-05,1.51508]
[1776618812524,53.18,75277.45,128.2,-0.0202,3e-05,1.50895]
[1776618812530,53.18,75277.45,128.2,-0.0202,3e-05,1.50895]
[1776618812628,53.18,75286.81,128.2,-0.01992,3e-05,1.49179]
[1776618815510,53.18,75288.22,128.2,-0.01989,3e-05,1.48964]
[1776618819400,53.19,75283.71,128.2,-0.02004,3e-05,1.49888]
[1776618819482,53.19,75283.71,128.2,-0.02004,3e-05,1.49888]
[1776618819645,53.19,75283.71,128.2,-0.02004,3e-05,1.49888]
[1776618824347,53.2,75282.54,128.2,-0.02009,3e-05,1.50209]
[1776618830101,53.21,75276.89,128.2,-0.02028,3e-05,1.51404]
[1776618835136,53.22,75279.69,128.2,-0.02021,3e-05,1.50979]
[1776618836420,53.22,75279.69,128.2,-0.02021,3e-05,1.50979]
[1776618836499,53.22,75281.42,128.2,-0.02016,3e-05,1.50677]
[1776618842185,53.53,75287.21,128.2,-0.02055,3e-05,1.5317]
[1776618847220,53.66,75281.57,128.2,-0.02098,3e-05,1.55852]
[1776618848227,53.67,75271.11,128.2,-0.02131,3e-05,1.5791]
[1776618851150,53.68,75270.29,128.2,-0.02136,3e-05,1.5821]
[1776618851248,53.69,75270.23,128.2,-0.02137,3e-05,1.58294]
[1776618856283,53.69,75273.0,128.2,-0.02129,3e-05,1.57795]
[1776618860869,53.69,75273.61,128.2,-0.02128,3e-05,1.57697]
[1776618860870,53.69,75273.61,128.2,-0.02128,3e-05,1.57697]
[1776618863334,53.69,75266.16,128.2,-0.02151,3e-05,1.59144]
[1776618864341,53.69,75258.45,128.2,-0.02175,3e-05,1.60633]
[1776618866355,53.69,75266.97,128.2,-0.02149,3e-05,1.58997]
[1776618871390,53.7,75267.07,128.2,-0.02143,3e-05,1.58544]
[1776618873868,53.7,75267.16,128.2,-0.02143,3e-05,1.58531]
[1776618880187,53.7,75265.72,128.2,-0.02148,3e-05,1.58838]
[1776618885726,53.7,75266.77,128.2,-0.02145,3e-05,1.58659]
[1776618891531,53.7,75268.34,128.2,-0.0214,3e-05,1.5839]
[1776618896566,53.7,75275.45,128.2,-0.02119,3e-05,1.57058]
[1776618898580,53.71,75287.94,128.2,-0.02081,3e-05,1.54711]
[1776618901602,53.71,75299.18,128.2,-0.02048,3e-05,1.52646]
[1776618903616,53.71,75282.47,128.2,-0.02099,3e-05,1.55806]
[1776618908651,53.71,75280.14,128.2,-0.02107,3e-05,1.56288]
[1776618913686,53.72,75285.17,128.2,-0.02092,3e-05,1.55382]
[1776618918721,53.72,75285.61,128.2,-0.02091,3e-05,1.55348]
[1776618923756,53.73,75281.28,128.2,-0.02105,3e-05,1.56214]
[1776618928791,53.73,75280.85,128.2,-0.02107,3e-05,1.56337]
[1776618933825,53.73,75280.53,128.2,-0.02103,3e-05,1.5599]
[1776618938867,53.74,75276.34,128.2,-0.02117,3e-05,1.56824]
[1776618943902,53.74,75281.66,128.2,-0.02101,3e-05,1.55859]
[1776618944864,53.74,75281.66,128.2,-0.02101,3e-05,1.55859]
[1776618944909,53.74,75282.11,128.2,-0.021,3e-05,1.55782]
[1776618949944,53.77,75286.8,128.2,-0.02091,3e-05,1.55253]
[1776618954979,53.8,75291.0,128.2,-0.02084,3e-05,1.54817]
[1776618961661,53.82,75293.01,128.2,-0.02081,3e-05,1.54652]
[1776618967065,53.87,75291.03,128.2,-0.02098,3e-05,1.55661]
[1776618972100,53.9,75292.01,128.2,-0.021,3e-05,1.55831]
[1776618977134,53.93,75292.01,128.2,-0.02106,3e-05,1.56186]
[1776618979149,53.95,75277.82,128.2,-0.02152,3e-05,1.59022]
[1776618984183,53.97,75273.43,128.2,-0.02171,3e-05,1.60193]
[1776618989219,54.0,75272.98,128.2,-0.02177,3e-05,1.60605]
[1776618995261,54.03,75273.19,128.2,-0.02177,3e-05,1.60494]
[1776619000296,54.06,75273.19,128.2,-0.02182,3e-05,1.60813]
[1776619007345,54.1,75273.64,128.2,-0.02188,3e-05,1.61168]
[1776619011719,54.12,75261.83,128.2,-0.02229,3e-05,1.63706]
[1776619013055,54.13,75244.88,128.2,-0.02285,3e-05,1.67145]
[1776619014248,54.13,75246.16,128.2,-0.02281,3e-05,1.66892]
[1776619016411,54.14,75256.36,128.2,-0.02251,3e-05,1.65084]
[1776619021447,54.17,75259.42,128.2,-0.02248,3e-05,1.64848]
[1776619026482,54.2,75262.97,128.2,-0.02242,3e-05,1.64516]
[1776619030510,54.23,75271.01,128.2,-0.02221,3e-05,1.63241]
[1776619033531,54.24,75282.5,128.2,-0.02189,3e-05,1.61239]
[1776619034538,54.25,75290.06,128.2,-0.02166,3e-05,1.59863]
[1776619036259,54.26,75290.13,128.2,-0.02167,3e-05,1.59921]
[1776619039152,54.27,75292.03,128.2,-0.02164,3e-05,1.59758]
[1776619040027,54.27,75292.03,128.2,-0.02164,3e-05,1.59758]
[1776619043282,54.3,75292.39,128.2,-0.02168,3e-05,1.59967]
[1776619045034,54.3,75292.2,128.2,-0.0217,3e-05,1.60074]
[1776619054976,54.36,75299.62,128.2,-0.02151,3e-05,1.58863]
[1776619055966,54.37,75299.94,128.2,-0.02152,3e-05,1.58933]
[1776619059253,54.39,75300.38,128.2,-0.02154,3e-05,1.59063]
[1776619060106,54.39,75300.38,158.2,-0.02154,3e-05,1.59063]
[1776619060960,54.4,75306.95,158.2,-0.02137,3e-05,1.57956]
[1776619061730,54.4,75297.69,158.2,-0.02166,3e-05,1.59747]
[1776619063742,54.41,75290.05,158.2,-0.0219,3e-05,1.61272]
[1776619068778,54.42,75289.92,158.2,-0.02193,3e-05,1.61454]
[1776619074146,54.43,75288.51,158.2,-0.022,3e-05,1.61881]
[1776619080862,54.45,75292.46,158.2,-0.02191,3e-05,1.61343]
[1776619082876,54.46,75280.95,158.2,-0.02228,3e-05,1.63622]
[1776619087911,54.47,75279.22,158.2,-0.02236,3e-05,1.64097]
[1776619092946,54.48,75283.09,158.2,-0.02226,3e-05,1.63483]
[1776619097981,54.49,75289.11,158.2,-0.02209,3e-05,1.62463]
[1776619101002,54.5,75296.61,158.2,-0.02188,3e-05,1.61114]
[1776619104025,54.51,75303.56,158.2,-0.02167,3e-05,1.59882]
[1776619106041,54.51,75311.46,158.2,-0.02144,3e-05,1.58452]
[1776619109062,54.52,75324.9,158.2,-0.02105,3e-05,1.56038]
[1776619114163,54.53,75328.97,158.2,-0.02089,3e-05,1.54949]
[1776619119500,54.56,75331.81,158.2,-0.02085,3e-05,1.54712]
[1776619119653,54.56,75331.81,158.2,-0.02085,3e-05,1.54712]
[1776619119731,54.56,75331.81,158.2,-0.02085,3e-05,1.54712]
[1776619119839,54.56,75331.81,158.2,-0.02085,3e-05,1.54712]
[1776619125174,54.58,75332.04,158.2,-0.02089,3e-05,1.5492]
[1776619130208,54.6,75334.49,158.2,-0.02085,3e-05,1.54676]
[1776619136251,54.62,75333.13,158.2,-0.02093,3e-05,1.55176]
[1776619141286,54.63,75330.02,158.2,-0.02105,3e-05,1.55952]
[1776619142293,54.64,75312.04,158.2,-0.0216,3e-05,1.59364]
[1776619146321,54.65,75302.72,158.2,-0.02191,3e-05,1.61266]
[1776619147328,54.65,75294.3,158.2,-0.02218,3e-05,1.6291]
[1776619152363,54.66,75296.72,158.2,-0.02213,3e-05,1.62588]
[1776619157399,54.68,75297.97,158.2,-0.02211,3e-05,1.6249]
[1776619162434,54.69,75304.97,158.2,-0.02192,3e-05,1.61297]
[1776619167469,54.7,75310.78,158.2,-0.02176,3e-05,1.60344]
[1776619172505,54.71,75310.2,158.2,-0.02175,3e-05,1.60156]
[1776619177540,54.73,75310.42,158.2,-0.02176,3e-05,1.60275]
[1776619182574,54.74,75304.66,158.2,-0.02197,3e-05,1.61529]
[1776619187611,54.75,75306.44,158.2,-0.02194,3e-05,1.61339]
[1776619192646,54.77,75318.33,158.2,-0.0216,3e-05,1.59239]
[1776619197681,54.78,75320.7,158.2,-0.02155,3e-05,1.58964]
[1776619201710,54.79,75329.8,158.2,-0.0213,3e-05,1.57394]
[1776619206745,54.81,75331.68,158.2,-0.02127,3e-05,1.57228]
[1776619211781,54.82,75330.43,158.2,-0.02134,3e-05,1.57641]
[1776619216822,54.84,75334.34,158.2,-0.02125,3e-05,1.57089]
[1776619220853,54.85,75343.53,158.2,-0.02099,3e-05,1.55531]
[1776619226166,54.87,75346.5,158.2,-0.02093,3e-05,1.55138]
[1776619231938,54.89,75342.4,158.2,-0.02104,3e-05,1.55709]
[1776619233952,54.89,75334.49,158.2,-0.02129,3e-05,1.57254]
[1776619238987,54.91,75329.58,158.2,-0.02146,3e-05,1.58343]
[1776619244022,54.92,75330.21,158.2,-0.02147,3e-05,1.58392]
[1776619249059,54.94,75325.73,158.2,-0.02163,3e-05,1.59394]
[1776619252294,54.95,75335.29,158.2,-0.02136,3e-05,1.57729]
[1776619258130,54.96,75344.22,158.2,-0.02112,3e-05,1.5624]
[1776619263165,54.98,75352.23,158.2,-0.02091,3e-05,1.5494]
[1776619265179,54.99,75344.66,158.2,-0.02115,3e-05,1.56414]
[1776619268201,54.99,75335.17,158.2,-0.02145,3e-05,1.5829]
[1776619271339,55.0,75327.81,158.2,-0.02169,3e-05,1.59772]
[1776619271340,55.0,75327.81,158.2,-0.02169,3e-05,1.59772]
[1776619279131,55.02,75332.1,158.2,-0.0216,3e-05,1.59214]
[1776619285085,55.04,75333.8,158.2,-0.02158,3e-05,1.59056]
[1776619291335,55.05,75334.54,158.2,-0.02158,3e-05,1.5908]
[1776619295923,55.07,75335.87,158.2,-0.02151,3e-05,1.58571]
[1776619301435,55.09,75336.15,158.2,-0.02154,3e-05,1.58753]
[1776619303449,55.1,75344.35,158.2,-0.0213,3e-05,1.57292]
[1776619309230,55.11,75347.12,158.2,-0.02124,3e-05,1.5692]
[1776619309354,55.11,75347.12,158.2,-0.02124,3e-05,1.5692]
[1776619309491,55.11,75358.6,158.2,-0.02091,3e-05,1.54874]
[1776619311997,55.12,75358.89,158.2,-0.02091,3e-05,1.5486]
[1776619315135,55.13,75351.42,158.2,-0.02115,3e-05,1.56352]
[1776619315281,55.13,75351.42,158.2,-0.02115,3e-05,1.56352]
[1776619315312,55.13,75359.66,158.2,-0.02091,3e-05,1.54871]
[1776619315548,55.13,75359.66,158.2,-0.02091,3e-05,1.54871]
[1776619315649,55.13,75368.97,158.2,-0.02064,3e-05,1.53208]
[1776619318227,55.14,75369.34,158.2,-0.02064,3e-05,1.53182]
[1776619321236,55.15,75373.41,158.2,-0.02054,3e-05,1.52569]
[1776619321338,55.15,75386.58,158.2,-0.02017,3e-05,1.50236]
[1776619322174,55.16,75396.41,158.2,-0.01989,3e-05,1.48528]
[1776619322582,55.16,75406.54,158.2,-0.01962,3e-05,1.46786]
[1776619324223,55.16,75406.54,158.2,-0.01962,3e-05,1.46786]
[1776619324387,55.16,75406.54,158.2,-0.01962,3e-05,1.46786]
[1776619324447,55.17,75409.52,158.2,-0.01954,3e-05,1.46314]
[1776619327408,55.18,75408.52,158.2,-0.01959,3e-05,1.46648]
[1776619330391,55.19,75402.78,158.2,-0.01977,3e-05,1.47764]
[1776619330614,55.19,75401.04,158.2,-0.01983,3e-05,1.48122]
[1776619331807,55.2,75398.91,158.2,-0.0199,3e-05,1.4855]
[1776619333522,55.21,75399.99,158.2,-0.01988,3e-05,1.48457]
[1776619335568,55.22,75397.48,158.2,-0.01997,3e-05,1.49001]
[1776619336510,55.22,75396.87,158.2,-0.01999,3e-05,1.49158]
[1776619336968,55.22,75396.87,158.2,-0.01999,3e-05,1.49158]
[1776619336990,55.22,75386.06,158.2,-0.02031,3e-05,1.51141]
[1776619339682,55.23,75380.29,158.2,-0.02049,3e-05,1.52271]
[1776619341013,55.24,75370.31,158.2,-0.0208,3e-05,1.5417]
[1776619341720,55.24,75362.73,158.2,-0.02102,3e-05,1.55559]
[1776619342675,55.24,75362.73,158.2,-0.02102,3e-05,1.55559]
[1776619342833,55.24,75362.73,158.2,-0.02102,3e-05,1.55559]
[1776619345812,55.25,75366.46,158.2,-0.02093,3e-05,1.5503]
[1776619347762,55.26,75375.08,158.2,-0.0207,3e-05,1.53573]
[1776619348790,55.26,75375.08,158.2,-0.0207,3e-05,1.53573]
[1776619354811,55.29,75372.72,158.2,-0.02076,3e-05,1.53838]
[1776619357833,55.3,75362.01,158.2,-0.02109,3e-05,1.55915]
[1776619362870,55.31,75357.76,158.2,-0.02125,3e-05,1.56877]
[1776619367905,55.33,75356.22,158.2,-0.02132,3e-05,1.57335]
[1776619371005,55.33,75350.99,158.2,-0.02149,3e-05,1.58375]
[1776619371012,55.33,75350.99,158.2,-0.02149,3e-05,1.58375]
[1776619371058,55.34,75346.45,158.2,-0.02163,3e-05,1.59254]
[1776619378168,55.36,75345.12,158.2,-0.02171,3e-05,1.59716]
[1776619378984,55.37,75337.3,158.2,-0.02197,3e-05,1.61313]
[1776619384021,55.38,75330.52,158.2,-0.02221,3e-05,1.6279]
[1776619386667,55.39,75331.53,158.2,-0.02219,3e-05,1.62674]
[1776619388049,55.4,75341.36,158.2,-0.0219,3e-05,1.60924]
[1776619391070,55.42,75330.29,158.2,-0.02228,3e-05,1.63229]
[1776619394308,55.43,75313.06,158.2,-0.02286,3e-05,1.66743]
[1776619398291,55.46,75322.2,158.2,-0.02261,3e-05,1.65268]
[1776619403427,55.48,75319.97,158.2,-0.02273,3e-05,1.6598]
[1776619409199,55.52,75319.28,158.2,-0.02283,3e-05,1.66609]
[1776619414235,55.55,75319.05,158.2,-0.02284,3e-05,1.66538]
[1776619419748,55.58,75319.22,158.2,-0.02288,3e-05,1.6679]
[1776619426320,55.63,75317.36,158.2,-0.02303,3e-05,1.67717]
[1776619431356,55.66,75314.28,158.2,-0.02318,3e-05,1.6867]
[1776619436391,55.69,75310.33,158.2,-0.02337,3e-05,1.69795]
[1776619441428,55.72,75308.69,158.2,-0.02349,3e-05,1.70544]
[1776619446462,55.75,75307.46,158.2,-0.02359,3e-05,1.71143]
[1776619452505,55.79,75307.86,158.2,-0.02365,3e-05,1.71494]
[1776619459560,55.83,75307.71,158.2,-0.02374,3e-05,1.72026]
[1776619464594,55.86,75307.76,158.2,-0.02379,3e-05,1.72374]
[1776619469630,55.89,75307.54,158.2,-0.02386,3e-05,1.72776]
[1776619475448,55.91,75306.97,158.2,-0.02385,3e-05,1.7262]
[1776619480707,55.95,75307.2,158.2,-0.02394,3e-05,1.7314]
[1776619487757,56.0,75289.87,158.2,-0.02459,3e-05,1.77071]
[1776619491785,56.02,75274.96,158.2,-0.02514,3e-05,1.80328]
[1776619492904,56.02,75266.96,158.2,-0.02542,3e-05,1.82014]
[1776619495353,56.03,75263.72,158.2,-0.02554,3e-05,1.82733]
[1776619495635,56.03,75239.28,158.2,-0.02642,4e-05,1.879]
[1776619497827,56.05,75231.16,158.2,-0.02673,4e-05,1.89734]
[1776619503065,56.07,75237.53,158.2,-0.02655,4e-05,1.88656]
[1776619503107,56.07,75237.53,158.2,-0.02655,4e-05,1.88656]
[1776619503124,56.07,75237.53,158.2,-0.02655,4e-05,1.88656]
[1776619503624,56.07,75241.57,158.2,-0.02641,4e-05,1.87877]
[1776619504910,56.07,75227.48,158.2,-0.02692,4e-05,1.90837]
[1776619505665,56.07,75227.48,158.2,-0.02692,4e-05,1.90837]
[1776619505915,56.07,75226.75,158.2,-0.02694,4e-05,1.90991]
[1776619511508,56.09,75225.93,158.2,-0.02701,4e-05,1.91359]
[1776619511510,56.09,75225.93,158.2,-0.02701,4e-05,1.91359]
[1776619511559,56.09,75230.1,158.2,-0.02687,4e-05,1.90576]
[1776619512968,56.09,75237.06,158.2,-0.02662,4e-05,1.89112]
[1776619518003,56.09,75238.26,158.2,-0.02658,4e-05,1.8886]
[1776619520062,56.09,75238.26,158.2,-0.02658,4e-05,1.8886]
[1776619520148,56.09,75238.3,158.2,-0.02658,4e-05,1.88852]
[1776619521028,56.09,75230.2,158.2,-0.02687,4e-05,1.90553]
[1776619521681,56.09,75230.2,158.2,-0.02687,4e-05,1.90553]
[1776619524954,56.1,75222.88,158.2,-0.02715,4e-05,1.92196]
[1776619530092,56.12,75212.95,158.2,-0.02756,4e-05,1.94592]
[1776619535127,56.14,75207.47,158.2,-0.02773,4e-05,1.95486]
[1776619540162,56.16,75201.15,158.2,-0.02801,4e-05,1.97076]
[1776619543183,56.17,75212.59,158.2,-0.02761,4e-05,1.94748]
[1776619546952,56.18,75213.66,158.2,-0.02759,4e-05,1.94662]
[1776619550232,56.19,75226.9,158.2,-0.02711,4e-05,1.91874]
[1776619555267,56.18,75225.15,158.2,-0.02717,4e-05,1.92228]
[1776619560302,56.18,75225.5,158.2,-0.02716,4e-05,1.92136]
[1776619564850,56.18,75221.93,158.2,-0.02729,4e-05,1.92879]
[1776619565724,56.18,75210.95,158.2,-0.02769,4e-05,1.95219]
[1776619571388,56.2,75204.34,158.2,-0.02798,4e-05,1.96909]
[1776619576424,56.22,75210.56,158.2,-0.02778,4e-05,1.95788]
[1776619577431,56.22,75199.88,158.2,-0.02819,4e-05,1.98137]
[1776619582466,56.24,75197.99,158.2,-0.0283,4e-05,1.98751]
[1776619587501,56.25,75202.76,158.2,-0.02815,4e-05,1.97915]
[1776619589870,56.26,75204.7,158.2,-0.02809,4e-05,1.97576]
[1776619590301,56.26,75204.7,158.2,-0.02809,4e-05,1.97576]
[1776619590522,56.26,75247.43,158.2,-0.02654,4e-05,1.88541]
[1776619593659,56.26,75248.46,158.2,-0.02644,4e-05,1.87809]
[1776619593692,56.26,75248.46,158.2,-0.02644,4e-05,1.87809]
[1776619593722,56.26,75249.98,158.2,-0.02638,4e-05,1.87477]
[1776619595734,56.26,75249.2,158.2,-0.02641,4e-05,1.87639]
[1776619595902,56.26,75250.26,158.2,-0.02636,4e-05,1.8738]
[1776619598848,56.26,75251.99,158.2,-0.02629,4e-05,1.86982]
[1776619601833,56.25,75252.02,158.2,-0.02628,4e-05,1.86901]
[1776619607023,56.24,75259.43,158.2,-0.02601,4e-05,1.85278]
[1776619612677,56.24,75260.9,158.2,-0.02594,3e-05,1.84882]
[1776619617713,56.23,75261.21,158.2,-0.02591,3e-05,1.8474]
[1776619620734,56.23,75270.12,158.2,-0.0256,3e-05,1.8287]
[1776619625770,56.22,75270.46,158.2,-0.02558,3e-05,1.82739]
[1776619630804,56.22,75273.52,158.2,-0.02546,3e-05,1.82057]
[1776619635840,56.21,75275.71,158.2,-0.02538,3e-05,1.81557]
[1776619639357,56.21,75281.64,158.2,-0.02517,3e-05,1.80335]
[1776619639445,56.21,75281.96,158.2,-0.02516,3e-05,1.80262]
[1776619644496,56.21,75282.03,158.2,-0.02516,3e-05,1.80263]
[1776619644569,56.21,75299.33,158.2,-0.02457,3e-05,1.76795]
[1776619644907,56.21,75289.44,158.2,-0.02491,3e-05,1.78784]
[1776619649942,56.21,75283.52,158.2,-0.02511,3e-05,1.80007]
[1776619652963,56.21,75273.88,158.2,-0.02538,3e-05,1.81479]
[1776619657998,56.22,75273.88,158.2,-0.02538,3e-05,1.81495]
[1776619663033,56.22,75271.94,158.2,-0.02545,3e-05,1.81906]
[1776619666094,56.22,75264.93,158.2,-0.0257,3e-05,1.83345]
[1776619672096,56.22,75261.02,158.2,-0.02583,3e-05,1.84141]
[1776619677131,56.22,75263.61,158.2,-0.02574,3e-05,1.83604]
[1776619682169,56.22,75267.62,158.2,-0.0256,3e-05,1.82786]
[1776619685640,56.22,75269.52,158.2,-0.02554,3e-05,1.82401]
[1776619691229,56.24,75272.19,158.2,-0.02549,3e-05,1.82123]
[1776619696269,56.26,75271.3,158.2,-0.02556,3e-05,1.82564]
[1776619701304,56.28,75278.96,158.2,-0.02534,3e-05,1.81261]
[1776619705332,56.3,75287.88,158.2,-0.02507,3e-05,1.79672]
[1776619708159,56.31,75288.88,158.2,-0.02506,3e-05,1.79581]
[1776619713444,56.31,75286.91,158.2,-0.02507,3e-05,1.79559]
[1776619720292,56.32,75285.41,158.2,-0.02513,3e-05,1.7989]
[1776619726479,56.32,75288.25,158.2,-0.02504,3e-05,1.79369]
[1776619731513,56.32,75290.68,158.2,-0.02496,3e-05,1.78913]
[1776619733097,56.32,75291.02,158.2,-0.02495,3e-05,1.78852]
[1776619733528,56.33,75303.5,158.2,-0.02454,3e-05,1.76366]
[1776619739570,56.32,75307.44,158.2,-0.0244,3e-05,1.75584]
[1776619742591,56.32,75297.68,158.2,-0.02473,3e-05,1.77522]
[1776619747056,56.32,75295.16,158.2,-0.02481,3e-05,1.78014]
[1776619751955,56.32,75293.97,158.2,-0.02485,3e-05,1.78233]
[1776619757696,56.32,75294.14,158.2,-0.02484,3e-05,1.78175]
[1776619762732,56.32,75294.1,158.2,-0.02484,3e-05,1.78163]
[1776619768774,56.32,75294.51,158.2,-0.02482,3e-05,1.78054]
[1776619776830,56.31,75294.58,158.2,-0.02475,3e-05,1.77524]
[1776619778498,56.31,75294.58,158.2,-0.02475,3e-05,1.77524]
[1776619779017,56.31,75294.62,158.2,-0.02475,3e-05,1.7751]
[1776619785893,56.31,75295.02,158.2,-0.02473,3e-05,1.77412]
[1776619790928,56.31,75295.23,158.2,-0.02472,3e-05,1.77358]
[1776619799991,56.31,75302.06,158.2,-0.02449,3e-05,1.75976]
[1776619805026,56.31,75305.54,158.2,-0.02437,3e-05,1.7529]
[1776619808046,56.31,75297.52,158.2,-0.02464,3e-05,1.76886]
[1776619813081,56.31,75296.31,158.2,-0.02468,3e-05,1.77116]
[1776619818117,56.31,75295.74,158.2,-0.0247,3e-05,1.77218]
[1776619819123,56.31,75305.78,158.2,-0.02436,3e-05,1.75221]
[1776619824159,56.31,75307.82,158.2,-0.0243,3e-05,1.74825]
[1776619825732,56.31,75307.82,138.2,-0.0243,3e-05,1.74825]
[1776619830478,56.31,75311.21,138.2,-0.02418,3e-05,1.74164]
[1776619840274,56.31,75313.79,138.2,-0.02404,3e-05,1.73192]
[1776619843295,56.31,75321.79,138.2,-0.02378,3e-05,1.71633]
[1776619850349,56.32,75327.55,138.2,-0.0236,3e-05,1.70562]
[1776619855385,56.32,75333.28,138.2,-0.02342,3e-05,1.695]
[1776619857399,56.32,75342.52,138.2,-0.02313,3e-05,1.67745]
[1776619860420,56.32,75350.01,138.2,-0.0229,3e-05,1.66354]
[1776619865458,56.32,75350.57,138.2,-0.02289,3e-05,1.66248]
[1776619870571,56.32,75352.4,138.2,-0.02283,3e-05,1.659]
[1776619874679,56.32,75362.84,138.2,-0.0225,3e-05,1.63926]
[1776619878489,56.33,75373.49,138.2,-0.02219,3e-05,1.62018]
[1776619884592,56.34,75371.95,138.2,-0.02224,3e-05,1.62351]
[1776619890634,56.35,75372.69,138.2,-0.02224,3e-05,1.6235]
[1776619895668,56.36,75370.1,138.2,-0.02228,3e-05,1.62459]
[1776619900704,56.36,75372.4,138.2,-0.02221,3e-05,1.62053]
[1776619905738,56.36,75368.29,138.2,-0.02235,3e-05,1.6289]
[1776619910774,56.37,75373.41,138.2,-0.0222,3e-05,1.61979]
[1776619913794,56.37,75382.22,138.2,-0.02193,3e-05,1.60343]
[1776619916816,56.37,75375.16,138.2,-0.02214,3e-05,1.61653]
[1776619921851,56.38,75374.27,138.2,-0.02219,3e-05,1.61917]
[1776619922858,56.38,75381.29,138.2,-0.02198,3e-05,1.60637]
[1776619927894,56.38,75384.58,138.2,-0.02188,3e-05,1.60053]
[1776619932929,56.38,75382.5,138.2,-0.02194,3e-05,1.60438]
[1776619933936,56.38,75370.13,138.2,-0.02232,3e-05,1.62739]
[1776619937964,56.39,75347.33,138.2,-0.02304,3e-05,1.67115]
[1776619940985,56.39,75337.18,138.2,-0.02338,3e-05,1.69127]
[1776619946020,56.4,75331.2,138.2,-0.02358,3e-05,1.70324]
[1776619952062,56.4,75332.91,138.2,-0.02347,3e-05,1.69575]
[1776619957097,56.41,75333.06,138.2,-0.02347,3e-05,1.69603]
[1776619962132,56.41,75334.03,138.2,-0.02345,3e-05,1.69472]
[1776619967167,56.41,75335.75,138.2,-0.0234,3e-05,1.69164]
[1776619972202,56.41,75335.56,138.2,-0.02341,3e-05,1.692]
[1776619977236,56.42,75335.41,138.2,-0.02342,3e-05,1.69287]
[1776619982275,56.42,75321.79,138.2,-0.02387,3e-05,1.71982]
[1776619986302,56.42,75331.71,138.2,-0.02355,3e-05,1.70084]
[1776619991657,56.43,75331.97,138.2,-0.02355,3e-05,1.70063]
[1776619997380,56.43,75330.18,138.2,-0.02362,3e-05,1.70479]
[1776620002417,56.44,75326.68,138.2,-0.02374,3e-05,1.7119]
[1776620002867,56.44,75326.68,138.2,-0.02374,3e-05,1.7119]
[1776620003174,56.44,75326.68,138.2,-0.02374,3e-05,1.7119]
[1776620002927,56.44,75309.48,138.2,-0.0243,3e-05,1.74563]
[1776620004433,56.44,75298.84,138.2,-0.02466,3e-05,1.7667]
[1776620006150,56.44,75298.84,138.2,-0.02466,3e-05,1.7667]
[1776620015512,56.43,75292.7,138.2,-0.02479,3e-05,1.77372]
[1776620018533,56.43,75284.93,138.2,-0.02505,3e-05,1.78914]
[1776620020003,56.43,75284.93,138.2,-0.02505,3e-05,1.78914]
[1776620020700,56.43,75283.11,138.2,-0.02511,3e-05,1.79267]
[1776620020804,56.43,75283.11,138.2,-0.02511,3e-05,1.79267]
[1776620021097,56.43,75283.11,138.2,-0.02511,3e-05,1.79267]
[1776620021187,56.43,75268.02,138.2,-0.02563,3e-05,1.8231]
[1776620022123,56.43,75268.02,138.2,-0.02563,3e-05,1.8231]
[1776620022150,56.43,75268.02,138.2,-0.02563,3e-05,1.8231]
[1776620025109,56.43,75268.59,138.2,-0.0256,3e-05,1.82168]
[1776620030617,56.42,75267.31,138.2,-0.02563,3e-05,1.82347]
[1776620035654,56.42,75264.37,138.2,-0.02573,3e-05,1.82888]
[1776620038675,56.41,75251.57,138.2,-0.02617,4e-05,1.85476]
[1776620039696,56.41,75251.57,138.2,-0.02617,4e-05,1.85476]
[1776620039788,56.41,75249.26,138.2,-0.02625,4e-05,1.85937]
[1776620043713,56.41,75242.24,138.2,-0.02649,4e-05,1.87367]
[1776620048749,56.41,75237.18,138.2,-0.02666,4e-05,1.8838]
[1776620053783,56.4,75235.65,138.2,-0.02671,4e-05,1.88651]
[1776620058819,56.4,75230.56,138.2,-0.02688,4e-05,1.89664]
[1776620063854,56.39,75228.72,138.2,-0.02694,4e-05,1.89991]
[1776620068889,56.39,75211.53,138.2,-0.02756,4e-05,1.93568]
[1776620069896,56.39,75203.12,138.2,-0.02787,4e-05,1.95348]
[1776620074932,56.38,75197.11,138.2,-0.028,4e-05,1.96007]
[1776620075250,56.38,75197.11,138.2,-0.028,4e-05,1.96007]
[1776620080974,56.39,75194.44,138.2,-0.02812,4e-05,1.96719]
[1776620086044,56.4,75192.89,138.2,-0.0282,4e-05,1.97181]
[1776620086224,56.4,75174.38,138.2,-0.02891,4e-05,2.0121]
[1776620087019,56.4,75162.08,138.2,-0.02939,4e-05,2.03951]
[1776620093031,56.42,75161.72,138.2,-0.02943,4e-05,2.042]
[1776620097094,56.43,75169.58,138.2,-0.02916,4e-05,2.02663]
[1776620098100,56.43,75176.97,138.2,-0.02888,4e-05,2.01074]
[1776620101123,56.44,75169.39,138.2,-0.02919,4e-05,2.02851]
[1776620104143,56.45,75161.96,138.2,-0.0295,4e-05,2.04594]
[1776620105173,56.45,75145.02,138.2,-0.03017,4e-05,2.08406]
[1776620110236,56.46,75140.35,138.2,-0.03037,4e-05,2.09554]
[1776620111216,56.46,75128.5,138.2,-0.03086,4e-05,2.12284]
[1776620112222,56.47,75118.56,138.2,-0.03127,4e-05,2.14575]
[1776620115244,56.47,75125.59,138.2,-0.03099,4e-05,2.13013]
[1776620116252,56.47,75172.58,138.2,-0.02913,4e-05,2.02484]
[1776620116585,56.47,75172.58,138.2,-0.02913,4e-05,2.02484]
[1776620121776,56.49,75177.7,138.2,-0.02898,4e-05,2.01625]
[1776620127329,56.5,75180.15,138.2,-0.02891,4e-05,2.0123]
[1776620134006,56.51,75180.1,138.2,-0.02892,4e-05,2.01312]
[1776620135991,56.51,75180.13,138.2,-0.02887,4e-05,2.00868]
[1776620136473,56.52,75180.3,138.2,-0.02886,4e-05,2.00855]
[1776620136540,56.52,75180.3,138.2,-0.02886,4e-05,2.00855]
[1776620136553,56.52,75180.3,138.2,-0.02886,4e-05,2.00855]
[1776620137094,56.52,75228.13,138.2,-0.02708,4e-05,1.90594]
[1776620139688,56.51,75229.09,138.2,-0.02704,4e-05,1.90367]
[1776620139843,56.51,75229.09,138.2,-0.02704,4e-05,1.90367]
[1776620139853,56.51,75229.09,138.2,-0.02704,4e-05,1.90367]
[1776620141712,56.51,75228.67,138.2,-0.02705,4e-05,1.90403]
[1776620142181,56.51,75228.67,138.2,-0.02705,4e-05,1.90403]
[1776620144265,56.51,75228.75,138.2,-0.02704,4e-05,1.90334]
[1776620144276,56.51,75228.75,138.2,-0.02704,4e-05,1.90334]
[1776620144283,56.51,75228.75,138.2,-0.02704,4e-05,1.90334]
[1776620145221,56.5,75206.04,138.2,-0.02786,4e-05,1.95123]
[1776620148151,56.51,75203.39,138.2,-0.02797,4e-05,1.95738]
[1776620150887,56.51,75194.49,138.2,-0.02831,4e-05,1.97705]
[1776620154915,56.52,75199.21,138.2,-0.02816,4e-05,1.96797]
[1776620159487,56.53,75193.28,138.2,-0.0284,4e-05,1.98209]
[1776620159558,56.53,75191.74,138.2,-0.02846,4e-05,1.98564]
[1776620164596,56.52,75187.53,138.2,-0.02859,4e-05,1.99312]
[1776620168638,56.5,75202.1,138.2,-0.02801,4e-05,1.95962]
[1776620171031,56.5,75218.24,138.2,-0.0274,4e-05,1.92448]
[1776620173791,56.49,75220.64,138.2,-0.0273,4e-05,1.91879]
[1776620180081,56.48,75225.64,138.2,-0.02709,4e-05,1.90654]
[1776620180104,56.48,75225.64,138.2,-0.02709,4e-05,1.90654]
[1776620180133,56.47,75224.39,138.2,-0.02713,4e-05,1.90862]
[1776620185524,56.47,75218.88,138.2,-0.02732,4e-05,1.91965]
[1776620185795,56.47,75218.88,138.2,-0.02732,4e-05,1.91965]
[1776620185815,56.47,75218.88,138.2,-0.02732,4e-05,1.91965]
[1776620185859,56.47,75218.88,138.2,-0.02732,4e-05,1.91965]
[1776620185881,56.47,75218.88,138.2,-0.02732,4e-05,1.91965]
[1776620185961,56.47,75218.88,138.2,-0.02732,4e-05,1.91965]
[1776620186028,56.47,75216.13,138.2,-0.02742,4e-05,1.92531]
[1776620188556,56.46,75214.31,138.2,-0.02747,4e-05,1.92856]
[1776620189613,56.46,75214.27,138.2,-0.02747,4e-05,1.92833]
[1776620189618,56.46,75214.27,138.2,-0.02747,4e-05,1.92833]
[1776620191574,56.46,75216.08,138.2,-0.02739,4e-05,1.92388]
[1776620192274,56.45,75217.98,138.2,-0.02725,4e-05,1.91422]
[1776620197847,56.45,75216.76,138.2,-0.02728,4e-05,1.91598]
[1776620202881,56.44,75215.54,138.2,-0.02731,4e-05,1.91773]
[1776620208923,56.43,75209.07,138.2,-0.02753,4e-05,1.93045]
[1776620213959,56.42,75203.34,138.2,-0.02772,4e-05,1.94167]
[1776620216980,56.42,75194.14,138.2,-0.02805,4e-05,1.96077]
[1776620221008,56.41,75204.37,138.2,-0.02766,4e-05,1.9379]
[1776620222390,56.41,75211.93,138.2,-0.02737,4e-05,1.92138]
[1776620227054,56.4,75218.92,138.2,-0.0271,4e-05,1.90595]
[1776620232090,56.4,75221.4,138.2,-0.027,4e-05,1.90004]
[1776620233097,56.39,75212.5,138.2,-0.02732,4e-05,1.91871]
[1776620238132,56.39,75214.62,138.2,-0.02723,4e-05,1.9134]
[1776620243167,56.38,75216.49,138.2,-0.02715,4e-05,1.90854]
[1776620245181,56.38,75224.25,138.2,-0.02687,4e-05,1.89205]
[1776620249211,56.37,75216.2,138.2,-0.02715,4e-05,1.90832]
[1776620250217,56.37,75209.09,138.2,-0.0274,4e-05,1.92324]
[1776620255427,56.37,75202.53,138.2,-0.02756,4e-05,1.93132]
[1776620258274,56.36,75212.24,138.2,-0.0272,4e-05,1.90999]
[1776620261295,56.36,75203.71,138.2,-0.0275,4e-05,1.92761]
[1776620266329,56.35,75204.37,138.2,-0.02746,4e-05,1.92529]
[1776620272381,56.34,75202.48,138.2,-0.02751,4e-05,1.92842]
[1776620277416,56.33,75203.5,138.2,-0.02746,4e-05,1.92516]
[1776620280390,56.33,75202.02,138.2,-0.02751,4e-05,1.92796]
[1776620285477,56.34,75203.68,138.2,-0.02747,4e-05,1.92609]
[1776620290510,56.36,75202.29,138.2,-0.02756,4e-05,1.93088]
[1776620295545,56.37,75202.36,138.2,-0.02758,4e-05,1.93252]
[1776620300580,56.39,75206.52,138.2,-0.02746,4e-05,1.92543]
[1776620301485,56.39,75206.52,138.2,-0.02746,4e-05,1.92543]
[1776620306715,56.39,75212.46,138.2,-0.02724,4e-05,1.91255]
[1776620311495,56.38,75204.27,138.2,-0.02753,4e-05,1.92922]
[1776620316692,56.39,75200.33,138.2,-0.02763,4e-05,1.93404]
[1776620321730,56.41,75205.98,138.2,-0.02745,4e-05,1.92379]
[1776620326765,56.42,75206.63,138.2,-0.02746,4e-05,1.92421]
[1776620331800,56.44,75212.53,138.2,-0.02727,4e-05,1.91354]
[1776620332516,56.44,75212.53,138.2,-0.02727,4e-05,1.91354]
[1776620337842,56.43,75213.6,138.2,-0.02723,4e-05,1.91087]
[1776620339856,56.43,75203.3,138.2,-0.0276,4e-05,1.93239]
[1776620344891,56.42,75205.12,138.2,-0.02752,4e-05,1.92755]
[1776620347116,56.42,75197.36,138.2,-0.0278,4e-05,1.94392]
[1776620348388,56.42,75188.22,138.2,-0.02814,4e-05,1.96356]
[1776620351943,56.42,75196.07,138.2,-0.02785,4e-05,1.94669]
[1776620355968,56.42,75204.45,138.2,-0.02754,4e-05,1.92879]
[1776620361006,56.42,75201.37,138.2,-0.02765,4e-05,1.93495]
[1776620366040,56.41,75206.7,138.2,-0.02744,4e-05,1.9231]
[1776620371075,56.41,75205.6,138.2,-0.0274,4e-05,1.91975]
[1776620376111,56.41,75207.31,138.2,-0.02733,4e-05,1.91566]
[1776620378125,56.4,75215.82,138.2,-0.02702,4e-05,1.89753]
[1776620382153,56.4,75226.55,138.2,-0.02663,4e-05,1.87484]
[1776620387188,56.4,75226.18,138.2,-0.02664,4e-05,1.87551]
[1776620392223,56.4,75228.1,138.2,-0.02657,4e-05,1.87142]
[1776620397257,56.4,75232.99,138.2,-0.02639,4e-05,1.8612]
[1776620402299,56.4,75238.76,138.2,-0.02619,4e-05,1.84931]
[1776620406327,56.4,75246.24,138.2,-0.02593,4e-05,1.83398]
[1776620408343,56.4,75229.14,138.2,-0.02653,4e-05,1.8694]
[1776620409507,56.4,75219.4,138.2,-0.02689,4e-05,1.88979]
[1776620411599,56.4,75205.04,138.2,-0.02741,4e-05,1.92006]
[1776620416399,56.43,75192.56,138.2,-0.02792,4e-05,1.94948]
[1776620421434,56.45,75186.15,138.2,-0.0282,4e-05,1.96595]
[1776620421609,56.45,75186.15,138.2,-0.0282,4e-05,1.96595]
[1776620424456,56.45,75197.19,138.2,-0.02779,4e-05,1.94222]
[1776620429492,56.45,75200.61,138.2,-0.02766,4e-05,1.93491]
[1776620433621,56.45,75189.54,138.2,-0.02801,4e-05,1.9534]
[1776620437688,56.46,75182.01,138.2,-0.02833,4e-05,1.97167]
[1776620444597,56.49,75175.82,138.2,-0.02862,4e-05,1.98858]
[1776620449632,56.51,75170.42,138.2,-0.02887,4e-05,2.00271]
[1776620452653,56.52,75162.86,138.2,-0.02918,4e-05,2.0206]
[1776620457688,56.54,75164.12,138.2,-0.02917,4e-05,2.01992]
[1776620462727,56.55,75162.64,138.2,-0.02926,4e-05,2.02522]
[1776620467759,56.57,75170.68,138.2,-0.02899,4e-05,2.00968]
[1776620470415,56.58,75182.4,138.2,-0.02856,4e-05,1.985]
[1776620475823,56.6,75189.03,138.2,-0.02835,4e-05,1.97319]
[1776620476091,56.6,75179.98,138.2,-0.0287,4e-05,1.9933]
[1776620481863,56.62,75180.18,138.2,-0.02874,4e-05,1.99563]
[1776620486897,56.64,75176.57,138.2,-0.02892,4e-05,2.00579]
[1776620491933,56.66,75179.43,138.2,-0.02878,4e-05,1.99649]
[1776620495961,56.67,75186.75,138.2,-0.02853,4e-05,1.98245]
[1776620500998,56.69,75189.03,138.2,-0.02848,4e-05,1.97945]
[1776620507038,56.71,75183.24,138.2,-0.02875,4e-05,1.99531]
[1776620512073,56.73,75182.22,138.2,-0.02883,4e-05,1.9998]
[1776620517108,56.75,75188.0,138.2,-0.02865,4e-05,1.98955]
[1776620519165,56.76,75180.76,138.2,-0.02894,4e-05,2.00622]
[1776620522250,56.77,75188.02,138.2,-0.02869,4e-05,1.99176]
[1776620528054,56.79,75189.29,138.2,-0.02868,4e-05,1.99132]
[1776620534236,56.81,75187.04,138.2,-0.02882,4e-05,1.99914]
[1776620539275,56.82,75188.74,138.2,-0.02878,4e-05,1.99703]
[1776620545314,56.85,75187.36,138.2,-0.02888,4e-05,2.00277]
[1776620550350,56.86,75185.95,138.2,-0.02897,4e-05,2.00776]
[1776620555385,56.88,75184.97,138.2,-0.02897,4e-05,2.00649]
[1776620560420,56.89,75184.52,138.2,-0.02902,4e-05,2.00937]
[1776620564448,56.9,75177.78,138.2,-0.0293,4e-05,2.02558]
[1776620569483,56.92,75183.6,138.2,-0.02911,4e-05,2.01463]
[1776620573575,56.93,75191.83,138.2,-0.02883,4e-05,1.99857]
[1776620579553,56.95,75199.91,138.2,-0.02856,4e-05,1.98353]
[1776620584589,56.97,75203.62,138.2,-0.02846,4e-05,1.97765]
[1776620589624,56.99,75206.19,138.2,-0.0284,4e-05,1.9743]
[1776620594660,57.0,75200.87,138.2,-0.02864,4e-05,1.98784]
[1776620599695,57.02,75197.79,138.2,-0.02879,4e-05,1.9965]
[1776620605737,57.04,75200.11,138.2,-0.02874,4e-05,1.99384]
[1776620605827,57.04,75200.11,138.2,-0.02874,4e-05,1.99384]
[1776620614800,57.04,75202.32,138.2,-0.02859,4e-05,1.98377]
[1776620617983,57.04,75204.42,138.2,-0.02851,4e-05,1.97925]
[1776620622856,57.09,75212.22,138.2,-0.02831,4e-05,1.9684]
[1776620628822,57.1,75214.89,138.2,-0.02825,4e-05,1.96487]
[1776620628824,57.1,75214.89,138.2,-0.02825,4e-05,1.96487]
[1776620633934,57.11,75217.5,138.2,-0.02816,4e-05,1.95974]
[1776620640983,57.1,75216.9,138.2,-0.02817,4e-05,1.96017]
[1776620646021,57.09,75222.12,138.2,-0.02795,4e-05,1.94768]
[1776620649590,57.08,75221.01,138.2,-0.02798,4e-05,1.94951]
[1776620655448,57.07,75220.97,138.2,-0.02796,4e-05,1.9481]
[1776620656309,57.07,75220.97,138.2,-0.02796,4e-05,1.94785]
[1776620663156,57.05,75220.87,138.2,-0.02792,4e-05,1.94603]
[1776620669198,57.04,75220.06,138.2,-0.02793,4e-05,1.94621]
[1776620674233,57.03,75223.07,138.2,-0.02773,4e-05,1.93339]
[1776620679271,57.02,75221.75,138.2,-0.02775,4e-05,1.93502]
[1776620684306,57.01,75222.95,138.2,-0.02769,4e-05,1.93131]
[1776620689743,57.0,75221.57,138.2,-0.02772,4e-05,1.93331]
[1776620695384,56.99,75217.01,138.2,-0.02786,4e-05,1.9413]
[1776620701426,56.98,75214.47,138.2,-0.02793,4e-05,1.94521]
[1776620705453,56.97,75194.19,138.2,-0.02868,4e-05,1.98767]
[1776620708559,56.92,75187.09,138.2,-0.02883,4e-05,1.99628]
[1776620714521,56.83,75193.02,138.2,-0.02842,4e-05,1.97276]
[1776620719563,56.8,75197.98,138.2,-0.02816,4e-05,1.95811]
[1776620724752,56.79,75202.2,138.2,-0.02799,4e-05,1.94805]
[1776620725605,56.79,75213.25,138.2,-0.02757,4e-05,1.92406]
[1776620730641,56.78,75213.4,138.2,-0.02755,4e-05,1.9227]
[1776620735675,56.77,75221.56,138.2,-0.02716,4e-05,1.89933]
[1776620740711,56.76,75221.67,138.2,-0.02714,4e-05,1.89812]
[1776620742726,56.76,75214.62,138.2,-0.02739,4e-05,1.91263]
[1776620748768,56.75,75214.69,138.2,-0.02737,4e-05,1.91142]
[1776620751789,56.75,75222.88,138.2,-0.02706,4e-05,1.89368]
[1776620756824,56.74,75225.12,138.2,-0.02697,4e-05,1.8883]
[1776620761862,56.74,75232.65,138.2,-0.02669,4e-05,1.87206]
[1776620765890,56.73,75241.37,138.2,-0.02637,4e-05,1.8535]
[1776620769918,56.73,75233.22,138.2,-0.02666,4e-05,1.87007]
[1776620774953,56.73,75233.32,138.2,-0.02664,4e-05,1.86935]
[1776620779987,56.72,75234.7,138.2,-0.02658,4e-05,1.86598]
[1776620785023,56.72,75233.07,138.2,-0.02664,4e-05,1.86888]
[1776620790059,56.71,75234.68,138.2,-0.02657,4e-05,1.86506]
[1776620796102,56.71,75235.72,138.2,-0.02645,4e-05,1.85727]
[1776620801137,56.71,75235.14,138.2,-0.02647,4e-05,1.85805]
[1776620806173,56.7,75234.78,138.2,-0.02647,4e-05,1.85838]
[1776620808487,56.7,75215.43,138.2,-0.02717,4e-05,1.89854]
[1776620810531,56.7,75195.45,138.2,-0.0279,4e-05,1.94053]
[1776620811267,56.7,75187.68,138.2,-0.02819,4e-05,1.95694]
[1776620817251,56.67,75177.22,138.2,-0.02852,4e-05,1.97566]
[1776620822286,56.65,75183.07,138.2,-0.02827,4e-05,1.96165]
[1776620827321,56.64,75181.76,138.2,-0.0283,4e-05,1.96318]
[1776620832356,56.63,75183.64,138.2,-0.0282,4e-05,1.95784]
[1776620837391,56.62,75176.63,138.2,-0.02845,4e-05,1.97165]
[1776620842428,56.61,75178.25,138.2,-0.02836,4e-05,1.9668]
[1776620847463,56.6,75179.53,138.2,-0.02829,4e-05,1.96274]
[1776620852497,56.59,75181.89,138.2,-0.02811,4e-05,1.95115]
[1776620858546,56.58,75179.25,138.2,-0.02818,4e-05,1.95542]
[1776620859441,56.58,75179.25,138.2,-0.02818,4e-05,1.95542]
[1776620859553,56.58,75179.21,138.2,-0.02818,4e-05,1.95526]
[1776620863813,56.57,75172.91,138.2,-0.0284,4e-05,1.96775]
[1776620863813,56.57,75172.91,138.2,-0.0284,4e-05,1.96775]
[1776620868616,56.55,75163.4,138.2,-0.02872,4e-05,1.98612]
[1776620869091,56.55,75163.4,138.2,-0.02872,4e-05,1.98612]
[1776620874658,56.53,75161.77,138.2,-0.02874,4e-05,1.98717]
[1776620880700,56.51,75157.51,138.2,-0.02886,4e-05,1.99391]
[1776620885735,56.49,75160.36,138.2,-0.02872,4e-05,1.98554]
[1776620891781,56.47,75158.56,138.2,-0.02874,4e-05,1.98696]
[1776620892785,56.47,75144.03,138.2,-0.0293,4e-05,2.01843]
[1776620895907,56.46,75148.94,138.2,-0.02909,4e-05,2.00671]
[1776620899816,56.45,75146.38,138.2,-0.02916,4e-05,2.0105]
[1776620904869,56.43,75138.44,138.2,-0.02942,4e-05,2.02521]
[1776620909903,56.4,75137.15,138.2,-0.02942,4e-05,2.02519]
[1776620913888,56.39,75136.05,138.2,-0.02936,4e-05,2.02084]
[1776620913932,56.39,75135.15,138.2,-0.02939,4e-05,2.02237]
[1776620918967,56.4,75128.55,138.2,-0.02967,4e-05,2.03797]
[1776620924002,56.4,75127.26,138.2,-0.02973,4e-05,2.04175]
[1776620928029,56.41,75149.11,138.2,-0.02889,4e-05,1.99415]
[1776620930045,56.41,75141.12,138.2,-0.02921,4e-05,2.01223]
[1776620931053,56.41,75129.3,138.2,-0.02968,4e-05,2.03865]
[1776620936088,56.42,75119.81,138.2,-0.03007,4e-05,2.06071]
[1776620941123,56.43,75121.3,138.2,-0.03002,4e-05,2.05805]
[1776620946158,56.43,75115.73,138.2,-0.03026,4e-05,2.07125]
[1776620951193,56.44,75110.88,138.2,-0.03046,4e-05,2.08274]
[1776620954214,56.44,75098.78,138.2,-0.03096,4e-05,2.11051]
[1776620956228,56.44,75106.47,138.2,-0.03065,4e-05,2.09314]
[1776620961264,56.44,75102.63,138.2,-0.03081,4e-05,2.10224]
[1776620966298,56.45,75103.25,138.2,-0.03079,4e-05,2.10117]
[1776620968313,56.45,75096.12,138.2,-0.03109,4e-05,2.11756]
[1776620972881,56.45,75096.78,138.2,-0.03099,4e-05,2.11068]
[1776620977734,56.45,75100.46,138.2,-0.03084,4e-05,2.10254]
[1776620977736,56.45,75100.46,138.2,-0.03084,4e-05,2.10254]
[1776620983419,56.46,75102.45,138.2,-0.03078,4e-05,2.09911]
[1776620988203,56.46,75110.09,138.2,-0.03048,4e-05,2.08249]
[1776620993914,56.47,75108.5,138.2,-0.03056,4e-05,2.08707]
[1776620996878,56.48,75099.75,138.2,-0.03093,4e-05,2.1077]
[1776620999534,56.48,75076.84,138.2,-0.03189,4e-05,2.16095]
[1776621004569,56.49,75078.35,138.2,-0.03185,4e-05,2.15842]
[1776621009605,56.5,75075.97,138.2,-0.03196,4e-05,2.16495]
[1776621013635,56.5,75052.2,138.2,-0.03299,4e-05,2.22142]
[1776621015876,56.5,75049.71,138.2,-0.0331,4e-05,2.22742]
[1776621015901,56.5,75025.34,138.2,-0.03417,4e-05,2.2858]
[1776621017236,56.5,75019.22,138.2,-0.03444,4e-05,2.30059]
[1776621019419,56.5,75021.02,138.2,-0.03436,4e-05,2.29618]
[1776621021186,56.5,75010.48,138.2,-0.03483,5e-05,2.32174]
[1776621022575,56.5,75008.52,138.2,-0.03492,5e-05,2.32646]
[1776621024517,56.5,75003.09,138.2,-0.03517,5e-05,2.33968]
[1776621026515,56.49,75002.2,138.2,-0.03518,5e-05,2.34046]
[1776621026761,56.49,75023.85,138.2,-0.03421,4e-05,2.28775]
[1776621027766,56.49,75023.85,138.2,-0.03421,4e-05,2.28775]
[1776621029638,56.49,75027.95,138.2,-0.03402,4e-05,2.27775]
[1776621034479,56.49,75025.12,138.2,-0.03407,4e-05,2.27886]
[1776621039852,56.49,75026.91,138.2,-0.03399,4e-05,2.27456]
[1776621044888,56.49,75032.09,138.2,-0.03377,4e-05,2.2624]
[1776621049923,56.49,75025.56,138.2,-0.03406,4e-05,2.27823]
[1776621054958,56.49,75026.2,138.2,-0.03403,4e-05,2.2767]
[1776621057981,56.49,75018.84,138.2,-0.03436,4e-05,2.29447]
[1776621058987,56.49,75011.04,138.2,-0.03471,5e-05,2.31339]
[1776621059779,56.49,75011.04,138.2,-0.03471,5e-05,2.31339]
[1776621060095,56.49,74998.72,138.2,-0.03526,5e-05,2.34347]
[1776621060371,56.49,74998.72,138.2,-0.03526,5e-05,2.34347]
[1776621061002,56.49,74991.99,138.2,-0.03557,5e-05,2.35994]
[1776621061404,56.49,74991.99,138.2,-0.03557,5e-05,2.35994]
[1776621061810,56.49,74991.99,138.2,-0.03557,5e-05,2.35994]
[1776621061973,56.49,74991.99,138.2,-0.03557,5e-05,2.35994]
[1776621062310,56.49,75002.79,138.2,-0.03508,5e-05,2.33337]
[1776621063617,56.48,75004.83,138.2,-0.03496,5e-05,2.32694]
[1776621067881,56.48,75000.53,138.2,-0.03515,5e-05,2.33711]
[1776621075124,56.47,74986.49,138.2,-0.03577,5e-05,2.37088]
[1776621075651,56.47,74986.49,138.2,-0.03577,5e-05,2.37088]
[1776621075688,56.47,74986.49,138.2,-0.03577,5e-05,2.37088]
[1776621076275,56.47,74986.49,138.2,-0.03577,5e-05,2.37088]
[1776621076324,56.47,74965.14,138.2,-0.03677,5e-05,2.42421]
[1776621077183,56.47,74965.14,138.2,-0.03677,5e-05,2.42421]
[1776621077190,56.47,74965.14,138.2,-0.03677,5e-05,2.42421]
[1776621077431,56.47,74965.14,138.2,-0.03677,5e-05,2.42421]
[1776621077330,56.45,74947.94,138.2,-0.03754,5e-05,2.4647]
[1776621077868,56.45,74947.94,138.2,-0.03754,5e-05,2.4647]
[1776621078037,56.45,74947.94,138.2,-0.03754,5e-05,2.4647]
[1776621078145,56.45,74950.13,138.2,-0.03743,5e-05,2.45912]
[1776621078867,56.45,74950.13,138.2,-0.03743,5e-05,2.45912]
[1776621079002,56.45,74950.13,138.2,-0.03743,5e-05,2.45912]
[1776621079153,56.45,74945.21,138.2,-0.03767,5e-05,2.47166]
[1776621081275,56.45,74945.46,138.2,-0.03765,5e-05,2.47084]
[1776621081534,56.45,74944.91,138.2,-0.03768,5e-05,2.47207]
[1776621083434,56.44,74953.38,138.2,-0.03725,5e-05,2.44941]
[1776621084163,56.44,74953.38,138.2,-0.03725,5e-05,2.44941]
[1776621086205,56.39,74935.61,138.2,-0.03798,5e-05,2.48805]
[1776621087564,56.38,74935.27,138.2,-0.03796,5e-05,2.48691]
[1776621089328,56.33,74853.83,138.2,-0.04197,5e-05,2.69543]
[1776621089926,56.33,74853.83,138.2,-0.04197,5e-05,2.69543]
[1776621090543,56.33,74853.83,138.2,-0.04197,5e-05,2.69543]
[1776621090358,56.33,74793.79,138.2,-0.04524,6e-05,2.86161]
[1776621090937,56.33,74793.79,138.2,-0.04524,6e-05,2.86161]
[1776621091296,56.33,74793.79,138.2,-0.04524,6e-05,2.86161]
[1776621091323,56.27,74814.44,138.2,-0.04384,5e-05,2.78886]
[1776621092147,56.27,74814.44,138.2,-0.04384,5e-05,2.78886]
[1776621092251,56.27,74848.19,138.2,-0.04201,5e-05,2.69609]
[1776621092652,56.27,74848.19,138.2,-0.04201,5e-05,2.69609]
[1776621093084,56.27,74848.19,138.2,-0.04201,5e-05,2.69609]
[1776621093470,56.27,74848.19,138.2,-0.04201,5e-05,2.69609]
[1776621094326,56.27,74881.08,138.2,-0.0403,5e-05,2.60771]
[1776621094891,56.27,74881.08,138.2,-0.0403,5e-05,2.60771]
[1776621095272,56.27,74870.13,138.2,-0.04086,5e-05,2.63691]
[1776621096279,56.27,74876.97,138.2,-0.04051,5e-05,2.61875]
[1776621096925,56.27,74876.97,138.2,-0.04051,5e-05,2.61875]
[1776621097877,56.27,74880.58,138.2,-0.04033,5e-05,2.60927]
[1776621097962,56.27,74880.58,138.2,-0.04033,5e-05,2.60927]
[1776621098293,56.27,74866.36,138.2,-0.04107,5e-05,2.64741]
[1776621099676,56.27,74865.02,138.2,-0.04114,5e-05,2.65101]
[1776621100307,56.27,74852.24,138.2,-0.04181,5e-05,2.6855]
[1776621100854,56.27,74852.24,138.2,-0.04181,5e-05,2.6855]
[1776621101314,56.27,74842.36,138.2,-0.04233,5e-05,2.71236]
[1776621102869,56.27,74838.05,138.2,-0.04256,5e-05,2.72392]
[1776621103004,56.27,74838.05,138.2,-0.04256,5e-05,2.72392]
[1776621103328,56.27,74837.97,138.2,-0.04255,5e-05,2.72373]
[1776621104335,56.27,74845.84,138.2,-0.04213,5e-05,2.70225]
[1776621105342,56.27,74852.23,138.2,-0.0418,5e-05,2.6849]
[1776621106352,56.27,74867.38,138.2,-0.041,5e-05,2.64405]
[1776621106924,56.27,74867.38,138.2,-0.041,5e-05,2.64405]
[1776621106966,56.27,74867.38,138.2,-0.041,5e-05,2.64405]
[1776621107356,56.27,74870.88,138.2,-0.04082,5e-05,2.63467]
[1776621107692,56.27,74870.88,138.2,-0.04082,5e-05,2.63467]
[1776621108363,56.24,74877.32,138.2,-0.04041,5e-05,2.61349]
[1776621109274,56.24,74877.32,138.2,-0.04041,5e-05,2.61349]
[1776621109370,56.21,74864.78,138.2,-0.04099,5e-05,2.64338]
[1776621110204,56.21,74864.78,138.2,-0.04099,5e-05,2.64338]
[1776621110377,56.21,74867.66,138.2,-0.04083,5e-05,2.63523]
[1776621111383,56.22,74876.77,138.2,-0.04038,5e-05,2.61195]
[1776621112034,56.22,74876.77,138.2,-0.04038,5e-05,2.61195]
[1776621112251,56.22,74876.77,138.2,-0.04038,5e-05,2.61195]
[1776621112291,56.23,74876.77,138.2,-0.04041,5e-05,2.61337]
[1776621112695,56.23,74876.77,138.2,-0.04041,5e-05,2.61337]
[1776621113327,56.23,74876.77,138.2,-0.04041,5e-05,2.61337]
[1776621113330,56.21,74884.99,138.2,-0.03993,5e-05,2.58825]
[1776621113398,56.21,74894.33,138.2,-0.03946,5e-05,2.56361]
[1776621116180,56.18,74891.37,138.2,-0.03955,5e-05,2.56858]
[1776621116182,56.14,74886.36,138.2,-0.03969,5e-05,2.57586]
[1776621121454,56.21,74887.28,138.2,-0.03982,5e-05,2.58246]
[1776621124372,56.22,74890.28,138.2,-0.0397,5e-05,2.57641]
[1776621125482,56.26,74903.12,138.2,-0.03916,5e-05,2.54844]
[1776621127546,56.27,74902.44,138.2,-0.03921,5e-05,2.5507]
[1776621128337,56.26,74904.58,138.2,-0.03909,5e-05,2.54484]
[1776621128503,56.26,74891.6,138.2,-0.03975,5e-05,2.57892]
[1776621129510,56.24,74881.71,138.2,-0.04019,5e-05,2.60194]
[1776621132924,56.19,74879.05,138.2,-0.04019,5e-05,2.60198]
[1776621132973,56.19,74855.2,138.2,-0.04142,5e-05,2.66552]
[1776621133761,56.19,74855.2,138.2,-0.04142,5e-05,2.66552]
[1776621134297,56.19,74855.2,138.2,-0.04142,5e-05,2.66552]
[1776621134387,56.18,74840.35,138.2,-0.04219,5e-05,2.70493]
[1776621134591,56.18,74840.35,138.2,-0.04219,5e-05,2.70493]
[1776621134627,56.18,74840.35,138.2,-0.04219,5e-05,2.70493]
[1776621134721,56.18,74816.27,138.2,-0.04349,5e-05,2.77115]
[1776621135423,56.18,74816.27,138.2,-0.04349,5e-05,2.77115]
[1776621135556,56.18,74807.1,138.2,-0.044,6e-05,2.79685]
[1776621136563,56.18,74798.95,138.2,-0.04445,6e-05,2.8198]
[1776621137570,56.19,74786.86,138.2,-0.04513,6e-05,2.85396]
[1776621139290,56.19,74794.6,138.2,-0.04471,6e-05,2.83288]
[1776621139929,56.19,74794.6,138.2,-0.04471,6e-05,2.83288]
[1776621140108,56.19,74794.6,138.2,-0.04471,6e-05,2.83288]
[1776621140362,56.19,74785.49,138.2,-0.04522,6e-05,2.85857]
[1776621141137,56.19,74785.49,138.2,-0.04522,6e-05,2.85857]
[1776621141212,56.19,74746.39,138.2,-0.04747,6e-05,2.97065]
[1776621141881,56.19,74746.39,138.2,-0.04747,6e-05,2.97065]
[1776621142439,56.14,74756.55,138.2,-0.04674,6e-05,2.93417]
[1776621143207,56.14,74756.55,138.2,-0.04674,6e-05,2.93417]
[1776621143241,56.14,74763.09,138.2,-0.04636,6e-05,2.91534]
[1776621143678,56.14,74786.56,138.2,-0.04502,6e-05,2.84853]
[1776621144842,56.14,74786.56,138.2,-0.04502,6e-05,2.84853]
[1776621144845,56.14,74786.56,138.2,-0.04502,6e-05,2.84853]
[1776621144913,56.14,74786.56,138.2,-0.04502,6e-05,2.84853]
[1776621144941,56.14,74782.82,138.2,-0.04523,6e-05,2.85867]
[1776621146341,56.14,74782.82,138.2,-0.04523,6e-05,2.85867]
[1776621146442,56.14,74793.98,138.2,-0.04459,6e-05,2.82685]
[1776621146652,56.14,74800.96,138.2,-0.0442,6e-05,2.80727]
[1776621150086,56.13,74798.62,138.2,-0.04432,6e-05,2.81308]
[1776621150273,56.13,74798.62,138.2,-0.04432,6e-05,2.81308]
[1776621150442,56.13,74798.62,138.2,-0.04432,6e-05,2.81308]
[1776621150295,56.13,74788.54,138.2,-0.04487,6e-05,2.84063]
[1776621153701,56.13,74801.19,138.2,-0.04407,6e-05,2.79874]
[1776621154708,56.13,74788.93,138.2,-0.04475,6e-05,2.83323]
[1776621156365,56.13,74779.79,138.2,-0.04527,6e-05,2.85907]
[1776621156670,56.13,74779.79,138.2,-0.04527,6e-05,2.85907]
[1776621156977,56.13,74779.79,138.2,-0.04527,6e-05,2.85907]
[1776621160858,56.13,74754.61,138.2,-0.04671,6e-05,2.93098]
[1776621163144,56.12,74772.52,138.2,-0.04565,6e-05,2.87829]
[1776621163852,56.12,74763.42,138.2,-0.04617,6e-05,2.90428]
[1776621166239,56.1,74755.89,138.2,-0.04657,6e-05,2.92393]
[1776621166917,56.1,74755.89,138.2,-0.04657,6e-05,2.92393]
[1776621167439,56.1,74755.89,138.2,-0.04657,6e-05,2.92393]
[1776621167599,56.1,74752.28,138.2,-0.04678,6e-05,2.93433]
[1776621167910,56.1,74752.28,138.2,-0.04678,6e-05,2.93433]
[1776621167999,56.09,74708.86,138.2,-0.04933,6e-05,3.06002]
[1776621169814,56.05,74701.0,138.2,-0.04968,6e-05,3.07689]
[1776621172142,56.03,74692.58,138.2,-0.05012,6e-05,3.0985]
[1776621172835,56.03,74703.35,138.2,-0.04946,6e-05,3.0664]
[1776621175207,56.02,74708.33,138.2,-0.04914,6e-05,3.05076]
[1776621175216,56.01,74698.63,138.2,-0.0497,6e-05,3.0779]
[1776621177294,56.01,74692.69,138.2,-0.05006,6e-05,3.09562]
[1776621177551,55.99,74687.54,138.2,-0.05032,6e-05,3.10818]
[1776621177985,55.99,74702.77,138.2,-0.04939,6e-05,3.06273]
[1776621181319,55.98,74698.31,138.2,-0.04963,6e-05,3.07442]
[1776621182227,55.98,74693.26,138.2,-0.04994,6e-05,3.08934]
[1776621182261,55.98,74693.26,138.2,-0.04994,6e-05,3.08934]
[1776621182908,55.97,74707.19,138.2,-0.04906,6e-05,3.04672]
[1776621185161,55.97,74709.61,138.2,-0.04891,6e-05,3.03903]
[1776621185219,55.97,74697.51,138.2,-0.04964,6e-05,3.07472]
[1776621187216,55.96,74704.71,138.2,-0.04919,6e-05,3.05276]
[1776621192454,55.96,74710.37,138.2,-0.04883,6e-05,3.03529]
[1776621194579,55.95,74715.59,138.2,-0.0485,6e-05,3.01918]
[1776621200158,55.94,74716.37,138.2,-0.04843,6e-05,3.01567]
[1776621202043,55.94,74730.25,138.2,-0.04759,6e-05,2.97426]
[1776621203489,55.92,74745.44,138.2,-0.04665,6e-05,2.92771]
[1776621203797,55.92,74745.44,138.2,-0.04665,6e-05,2.92771]
[1776621205065,55.92,74764.86,138.2,-0.04553,6e-05,2.87185]
[1776621206122,55.92,74774.18,138.2,-0.045,6e-05,2.84525]
[1776621210562,55.92,74778.43,138.2,-0.04476,6e-05,2.83328]
[1776621210104,55.92,74793.09,138.2,-0.04395,6e-05,2.79206]
[1776621211124,55.92,74801.98,138.2,-0.04336,5e-05,2.76093]
[1776621212488,55.92,74801.98,138.2,-0.04336,5e-05,2.76093]
[1776621212497,55.92,74801.98,138.2,-0.04336,5e-05,2.76093]
[1776621212537,55.92,74816.91,138.2,-0.04256,5e-05,2.71989]
[1776621214390,55.92,74814.29,138.2,-0.0427,5e-05,2.72711]
[1776621215505,55.93,74819.89,138.2,-0.04241,5e-05,2.71214]
[1776621215835,55.93,74822.2,138.2,-0.04229,5e-05,2.70605]
[1776621218619,55.93,74822.42,138.2,-0.04228,5e-05,2.7057]
[1776621224569,55.94,74826.22,138.2,-0.04211,5e-05,2.69687]
[1776621224216,55.94,74833.77,138.2,-0.04171,5e-05,2.67652]
[1776621224822,55.94,74833.77,138.2,-0.04171,5e-05,2.67652]
[1776621225361,55.94,74833.77,138.2,-0.04171,5e-05,2.67652]
[1776621226870,55.95,74844.72,138.2,-0.04115,5e-05,2.64772]
[1776621230782,55.96,74841.23,138.2,-0.04136,5e-05,2.65862]
[1776621230836,55.96,74841.23,138.2,-0.04136,5e-05,2.65862]
[1776621231275,55.96,74841.23,138.2,-0.04136,5e-05,2.65862]
[1776621231546,55.96,74841.23,138.2,-0.04136,5e-05,2.65862]
[1776621231553,55.96,74818.28,138.2,-0.04258,5e-05,2.72131]
[1776621233049,55.96,74821.28,138.2,-0.04242,5e-05,2.71312]
[1776621233125,55.96,74821.28,138.2,-0.04242,5e-05,2.71312]
[1776621233788,55.96,74821.6,138.2,-0.0424,5e-05,2.71198]
[1776621236044,55.95,74825.08,138.2,-0.0422,5e-05,2.70193]
[1776621236300,55.95,74831.28,138.2,-0.04187,5e-05,2.68474]
[1776621237011,55.95,74831.28,138.2,-0.04187,5e-05,2.68474]
[1776621237308,55.95,74842.96,138.2,-0.04125,5e-05,2.65279]
[1776621239922,55.95,74845.64,138.2,-0.0411,5e-05,2.64523]
[1776621240564,55.95,74863.72,138.2,-0.04016,5e-05,2.59669]
[1776621241380,55.95,74871.08,138.2,-0.03978,5e-05,2.57689]
[1776621241924,55.95,74871.08,138.2,-0.03978,5e-05,2.57689]
[1776621241927,55.95,74871.08,138.2,-0.03978,5e-05,2.57689]
[1776621242370,55.95,74864.18,138.2,-0.04014,5e-05,2.59572]
[1776621243484,55.95,74851.78,138.2,-0.04079,5e-05,2.62937]
[1776621244357,55.96,74839.99,138.2,-0.04142,5e-05,2.6616]
[1776621245364,55.96,74846.27,138.2,-0.04109,5e-05,2.64493]
[1776621247381,55.96,74837.46,138.2,-0.04157,5e-05,2.66951]
[1776621249394,55.97,74825.32,138.2,-0.04223,5e-05,2.70326]
[1776621254430,55.98,74823.67,138.2,-0.04234,5e-05,2.70906]
[1776621258730,55.98,74824.05,138.2,-0.04234,5e-05,2.70902]
[1776621262411,55.99,74825.94,138.2,-0.04226,5e-05,2.70462]
[1776621263681,55.99,74816.12,138.2,-0.0428,5e-05,2.73213]
[1776621264504,56.0,74805.36,138.2,-0.04339,5e-05,2.76213]
[1776621266117,56.0,74804.95,138.2,-0.04341,5e-05,2.76344]
[1776621266667,56.0,74804.95,138.2,-0.04341,5e-05,2.76344]
[1776621266669,56.0,74785.15,138.2,-0.04451,6e-05,2.819]
[1776621267286,56.0,74785.15,138.2,-0.04451,6e-05,2.819]
[1776621267524,56.0,74778.78,138.2,-0.04487,6e-05,2.83704]
[1776621270546,56.0,74772.52,138.2,-0.04523,6e-05,2.8549]
[1776621273567,56.0,74780.4,138.2,-0.04469,6e-05,2.82622]
[1776621274655,56.0,74780.4,138.2,-0.04469,6e-05,2.82622]
[1776621278754,56.0,74787.7,138.2,-0.04429,6e-05,2.80606]
[1776621279609,56.0,74796.59,138.2,-0.0438,6e-05,2.78126]
[1776621281623,56.0,74810.91,138.2,-0.04302,5e-05,2.74175]
[1776621282629,56.02,74819.33,138.2,-0.0426,5e-05,2.72048]
[1776621282932,56.02,74819.33,138.2,-0.0426,5e-05,2.72048]
[1776621284662,56.03,74822.48,138.2,-0.04247,5e-05,2.71411]
[1776621288672,56.04,74808.53,138.2,-0.04325,5e-05,2.75376]
[1776621293707,56.05,74815.87,138.2,-0.04287,5e-05,2.7343]
[1776621295721,56.05,74822.59,138.2,-0.04251,5e-05,2.71621]
[1776621296122,56.05,74822.59,138.2,-0.04251,5e-05,2.71621]
[1776621296731,56.05,74832.41,138.2,-0.04199,5e-05,2.68956]
[1776621297737,56.06,74840.42,138.2,-0.04157,5e-05,2.66805]
[1776621298744,56.06,74846.55,138.2,-0.04125,5e-05,2.65176]
[1776621300804,56.06,74841.0,138.2,-0.04155,5e-05,2.66712]
[1776621301488,56.06,74841.0,138.2,-0.04155,5e-05,2.66712]
[1776621301619,56.06,74836.02,138.2,-0.04182,5e-05,2.68073]
[1776621301765,56.06,74815.67,138.2,-0.04291,5e-05,2.73649]
[1776621303295,56.06,74815.67,138.2,-0.04291,5e-05,2.73649]
[1776621303298,56.06,74815.67,138.2,-0.04291,5e-05,2.73649]
[1776621303396,56.06,74804.7,138.2,-0.0435,5e-05,2.76618]
[1776621304431,56.06,74804.7,138.2,-0.0435,5e-05,2.76618]
[1776621304436,56.06,74804.7,138.2,-0.0435,5e-05,2.76618]
[1776621304490,56.06,74806.54,138.2,-0.0434,5e-05,2.76123]
[1776621304791,56.06,74835.19,138.2,-0.04185,5e-05,2.68247]
[1776621309897,56.05,74837.09,138.2,-0.04174,5e-05,2.67645]
[1776621310005,56.05,74837.09,138.2,-0.04174,5e-05,2.67645]
[1776621310106,56.05,74840.09,138.2,-0.04157,5e-05,2.66809]
[1776621314132,56.05,74848.21,138.2,-0.04114,5e-05,2.64569]
[1776621315400,56.05,74858.65,138.2,-0.04059,5e-05,2.61755]
[1776621315971,56.05,74867.38,138.2,-0.04014,5e-05,2.59421]
[1776621317932,56.05,74873.97,138.2,-0.0398,5e-05,2.57674]
[1776621319895,56.05,74880.97,138.2,-0.03945,5e-05,2.55832]
[1776621321577,56.05,74880.97,138.2,-0.03945,5e-05,2.55832]
[1776621321678,56.05,74880.75,138.2,-0.03946,5e-05,2.55904]
[1776621326818,56.05,74886.46,138.2,-0.03917,5e-05,2.54397]
[1776621330973,56.05,74870.07,138.2,-0.04001,5e-05,2.58735]
[1776621332317,56.05,74875.16,138.2,-0.03966,5e-05,2.56764]
[1776621333164,56.05,74875.16,138.2,-0.03966,5e-05,2.56764]
[1776621333239,56.05,74875.16,138.2,-0.03966,5e-05,2.56764]
[1776621334301,56.05,74887.17,138.2,-0.03905,5e-05,2.53597]
[1776621336018,56.05,74880.07,138.2,-0.03941,5e-05,2.55466]
[1776621341053,56.05,74874.75,138.2,-0.03968,5e-05,2.56862]
[1776621345944,56.05,74873.13,138.2,-0.03976,5e-05,2.57277]
[1776621351126,56.04,74873.63,138.2,-0.03973,5e-05,2.57122]
[1776621356553,56.04,74874.18,138.2,-0.0397,5e-05,2.56958]
[1776621359897,56.04,74883.15,138.2,-0.03924,5e-05,2.54588]
[1776621366230,56.04,74876.72,138.2,-0.03957,5e-05,2.56287]
[1776621367939,56.04,74876.52,138.2,-0.03958,5e-05,2.56338]
[1776621367940,56.04,74876.52,138.2,-0.03958,5e-05,2.56338]
[1776621367941,56.04,74876.52,138.2,-0.03958,5e-05,2.56338]
[1776621368245,56.04,74868.19,138.2,-0.04,5e-05,2.58543]
[1776621370318,56.05,74855.61,138.2,-0.04067,5e-05,2.61994]
[1776621376552,56.06,74857.38,138.2,-0.04062,5e-05,2.61719]
[1776621378386,56.07,74845.94,138.2,-0.04124,5e-05,2.64915]
[1776621384359,56.09,74837.37,138.2,-0.04173,5e-05,2.67444]
[1776621388387,56.09,74829.29,138.2,-0.04218,5e-05,2.69767]
[1776621391408,56.1,74847.97,138.2,-0.04112,5e-05,2.64153]
[1776621393423,56.1,74854.35,138.2,-0.0408,5e-05,2.62499]
[1776621398459,56.12,74850.98,138.2,-0.04101,5e-05,2.63623]
[1776621402487,56.13,74858.72,138.2,-0.04064,5e-05,2.61691]
[1776621406611,56.14,74872.6,138.2,-0.03995,5e-05,2.58153]
[1776621408404,56.15,74873.93,138.2,-0.03989,5e-05,2.57845]
[1776621408405,56.15,74873.93,138.2,-0.03989,5e-05,2.57845]
[1776621408809,56.15,74873.93,138.2,-0.03989,5e-05,2.57845]
[1776621408835,56.15,74886.64,138.2,-0.03926,5e-05,2.54539]
[1776621409536,56.15,74896.8,138.2,-0.03874,5e-05,2.51856]
[1776621412584,56.14,74895.86,138.2,-0.03878,5e-05,2.52059]
[1776621416164,56.14,74891.54,138.2,-0.03898,5e-05,2.531]
[1776621416462,56.14,74891.54,138.2,-0.03898,5e-05,2.531]
[1776621416592,56.14,74879.57,138.2,-0.03958,5e-05,2.56222]
[1776621416960,56.14,74879.57,138.2,-0.03958,5e-05,2.56222]
[1776621417839,56.14,74879.57,138.2,-0.03958,5e-05,2.56222]
[1776621417869,56.13,74876.82,138.2,-0.03972,5e-05,2.5692]
[1776621423645,56.14,74877.05,138.2,-0.03973,5e-05,2.56985]
[1776621425659,56.15,74886.15,138.2,-0.03928,5e-05,2.54633]
[1776621430694,56.16,74891.46,138.2,-0.03903,5e-05,2.53369]
[1776621435729,56.17,74895.82,138.2,-0.03884,5e-05,2.52368]
[1776621440764,56.18,74896.77,138.2,-0.03882,5e-05,2.52259]
[1776621445799,56.19,74887.83,138.2,-0.0393,5e-05,2.54738]
[1776621450834,56.19,74890.95,138.2,-0.03916,5e-05,2.54044]
[1776621453855,56.2,74880.29,138.2,-0.03963,5e-05,2.56308]
[1776621458892,56.21,74875.59,138.2,-0.03989,5e-05,2.57652]
[1776621463927,56.21,74873.28,138.2,-0.04002,5e-05,2.58356]
[1776621466157,56.22,74873.21,138.2,-0.04003,5e-05,2.58392]
[1776621467003,56.22,74855.18,138.2,-0.04097,5e-05,2.63237]
[1776621468577,56.22,74844.66,138.2,-0.04152,5e-05,2.66086]
[1776621473867,56.22,74847.56,138.2,-0.04137,5e-05,2.65316]
[1776621478030,56.22,74857.51,138.2,-0.04086,5e-05,2.62692]
[1776621482058,56.23,74847.53,138.2,-0.04139,5e-05,2.65418]
[1776621487093,56.23,74846.84,138.2,-0.04143,5e-05,2.65632]
[1776621490114,56.23,74839.6,138.2,-0.04182,5e-05,2.67609]
[1776621492128,56.23,74832.64,138.2,-0.04219,5e-05,2.69506]
[1776621497162,56.23,74839.23,138.2,-0.04184,5e-05,2.67712]
[1776621502431,56.23,74840.77,138.2,-0.04176,5e-05,2.67307]
[1776621503403,56.23,74840.57,138.2,-0.04177,5e-05,2.67368]
[1776621503404,56.23,74840.57,138.2,-0.04177,5e-05,2.67368]
[1776621504212,56.23,74822.44,138.2,-0.04275,5e-05,2.7234]
[1776621504961,56.23,74822.44,138.2,-0.04275,5e-05,2.7234]
[1776621505218,56.23,74816.0,138.2,-0.04309,5e-05,2.74106]
[1776621506743,56.23,74816.0,138.2,-0.04309,5e-05,2.74106]
[1776621508240,56.24,74805.58,138.2,-0.04367,5e-05,2.77016]
[1776621510254,56.23,74796.58,138.2,-0.04416,6e-05,2.79496]
[1776621515291,56.23,74793.44,138.2,-0.04423,6e-05,2.79646]
[1776621517305,56.23,74801.71,138.2,-0.04376,6e-05,2.7731]
[1776621522340,56.22,74803.5,138.2,-0.04365,5e-05,2.7675]
[1776621523347,56.22,74809.66,138.2,-0.04331,5e-05,2.75032]
[1776621528382,56.22,74811.22,138.2,-0.04322,5e-05,2.74563]
[1776621533580,56.21,74809.05,138.2,-0.04333,5e-05,2.75131]
[1776621539459,56.21,74805.69,138.2,-0.0435,5e-05,2.75996]
[1776621542480,56.21,74812.1,138.2,-0.04315,5e-05,2.74192]
[1776621547518,56.21,74804.33,138.2,-0.04356,5e-05,2.76302]
[1776621551546,56.2,74812.09,138.2,-0.04313,5e-05,2.74114]
[1776621552553,56.2,74821.01,138.2,-0.04265,5e-05,2.71652]
[1776621557774,56.2,74826.01,138.2,-0.04237,5e-05,2.70264]
[1776621558595,56.2,74818.61,138.2,-0.04277,5e-05,2.7229]
[1776621563630,56.2,74815.76,138.2,-0.04292,5e-05,2.73044]
[1776621564988,56.2,74808.23,138.2,-0.04333,5e-05,2.75116]
[1776621568665,56.2,74818.5,138.2,-0.04276,5e-05,2.72247]
[1776621573700,56.19,74819.43,138.2,-0.04262,5e-05,2.7134]
[1776621578735,56.19,74820.23,138.2,-0.04257,5e-05,2.7111]
[1776621579285,56.19,74820.23,138.2,-0.04257,5e-05,2.7111]
[1776621582198,56.19,74814.21,138.2,-0.0429,5e-05,2.72755]
[1776621582764,56.19,74805.38,138.2,-0.04338,5e-05,2.75187]
[1776621583733,56.19,74805.38,138.2,-0.04338,5e-05,2.75187]
[1776621588805,56.19,74805.16,138.2,-0.04338,5e-05,2.75197]
[1776621592294,56.19,74806.09,138.2,-0.04332,5e-05,2.74913]
[1776621597870,56.18,74816.44,138.2,-0.04275,5e-05,2.72016]
[1776621598950,56.18,74816.44,138.2,-0.04275,5e-05,2.72016]
[1776621600871,56.18,74818.56,138.2,-0.04263,5e-05,2.71427]
[1776621600891,56.18,74824.9,138.2,-0.04229,5e-05,2.69688]
[1776621601898,56.18,74815.86,138.2,-0.04278,5e-05,2.72165]
[1776621602801,56.18,74815.86,138.2,-0.04278,5e-05,2.72165]
[1776621602907,56.18,74808.87,138.2,-0.04316,5e-05,2.74086]
[1776621603913,56.18,74794.55,138.2,-0.04394,6e-05,2.78051]
[1776621605355,56.18,74790.03,138.2,-0.04419,6e-05,2.79299]
[1776621605582,56.18,74790.03,138.2,-0.04419,6e-05,2.79299]
[1776621605927,56.18,74805.61,138.2,-0.04333,5e-05,2.7495]
[1776621606934,56.18,74813.86,138.2,-0.04288,5e-05,2.72664]
[1776621609159,56.18,74816.08,138.2,-0.04276,5e-05,2.72043]
[1776621609955,56.18,74813.74,138.2,-0.04288,5e-05,2.72658]
[1776621610223,56.18,74813.74,138.2,-0.04288,5e-05,2.72658]
[1776621610962,56.18,74813.32,138.2,-0.0429,5e-05,2.72775]
[1776621611578,56.18,74813.32,138.2,-0.0429,5e-05,2.72775]
[1776621611760,56.18,74813.32,138.2,-0.0429,5e-05,2.72775]
[1776621611969,56.18,74828.57,138.2,-0.04208,5e-05,2.68601]
[1776621614541,56.17,74830.66,138.2,-0.04196,5e-05,2.67986]
[1776621614643,56.17,74830.66,138.2,-0.04196,5e-05,2.67986]
[1776621614990,56.17,74816.3,138.2,-0.04273,5e-05,2.71889]
[1776621616422,56.17,74814.9,138.2,-0.0428,5e-05,2.72278]
[1776621620544,56.18,74819.63,138.2,-0.04256,5e-05,2.71031]
[1776621620640,56.18,74819.63,138.2,-0.04256,5e-05,2.71031]
[1776621621035,56.18,74827.77,138.2,-0.04212,5e-05,2.6882]
[1776621621598,56.18,74827.77,138.2,-0.04212,5e-05,2.6882]
[1776621626071,56.18,74814.48,138.2,-0.04285,5e-05,2.72523]
[1776621628850,56.18,74816.18,138.2,-0.04276,5e-05,2.72063]
[1776621629239,56.18,74817.62,138.2,-0.04269,5e-05,2.71685]
[1776621632909,56.18,74817.8,138.2,-0.04258,5e-05,2.70966]
[1776621633826,56.18,74816.56,138.2,-0.04264,5e-05,2.71272]
[1776621635045,56.17,74806.87,138.2,-0.04315,5e-05,2.73844]
[1776621636851,56.16,74799.02,138.2,-0.04355,6e-05,2.75913]
[1776621638536,56.16,74800.25,138.2,-0.04349,5e-05,2.75572]
[1776621638832,56.16,74800.25,138.2,-0.04349,5e-05,2.75572]
[1776621639163,56.16,74817.6,138.2,-0.04252,5e-05,2.70686]
[1776621644198,56.14,74818.5,138.2,-0.04243,5e-05,2.70221]
[1776621649233,56.13,74822.27,138.2,-0.04219,5e-05,2.68981]
[1776621651413,56.12,74818.93,138.2,-0.04236,5e-05,2.69853]
[1776621651541,56.12,74818.93,138.2,-0.04236,5e-05,2.69853]
[1776621652253,56.12,74806.63,138.2,-0.04301,5e-05,2.73148]
[1776621654474,56.11,74809.2,138.2,-0.04286,5e-05,2.72391]
[1776621660753,56.09,74807.93,138.2,-0.04288,5e-05,2.72466]
[1776621660774,56.09,74807.93,138.2,-0.04288,5e-05,2.72466]
[1776621660950,56.09,74807.93,138.2,-0.04288,5e-05,2.72466]
[1776621661317,56.09,74797.07,138.2,-0.04345,5e-05,2.75377]
[1776621664865,56.09,74798.67,138.2,-0.04336,5e-05,2.74916]
[1776621665885,56.09,74797.59,138.2,-0.04342,5e-05,2.752]
[1776621666043,56.09,74797.59,138.2,-0.04342,5e-05,2.752]
[1776621666352,56.09,74783.51,138.2,-0.04419,6e-05,2.79117]
[1776621667133,56.09,74783.51,138.2,-0.04419,6e-05,2.79117]
[1776621667658,56.09,74783.51,138.2,-0.04419,6e-05,2.79117]
[1776621667749,56.09,74783.51,138.2,-0.04419,6e-05,2.79117]
[1776621667918,56.09,74783.51,138.2,-0.04419,6e-05,2.79117]
[1776621668110,56.09,74783.51,138.2,-0.04419,6e-05,2.79117]
[1776621667941,56.08,74766.27,138.2,-0.04514,6e-05,2.8383]
[1776621668307,56.08,74766.27,138.2,-0.04514,6e-05,2.8383]
[1776621668548,56.08,74766.27,138.2,-0.04514,6e-05,2.8383]
[1776621669036,56.07,74750.34,138.2,-0.04604,6e-05,2.88343]
[1776621670097,56.07,74761.13,138.2,-0.04543,6e-05,2.85281]
[1776621670397,56.07,74761.13,138.2,-0.04543,6e-05,2.85281]
[1776621670691,56.07,74761.13,138.2,-0.04543,6e-05,2.85281]
[1776621670758,56.07,74779.18,138.2,-0.04441,6e-05,2.80181]
[1776621671217,56.07,74779.18,138.2,-0.04441,6e-05,2.80181]
[1776621672100,56.07,74779.18,138.2,-0.04441,6e-05,2.80181]
[1776621672059,56.07,74816.15,138.2,-0.04237,5e-05,2.69885]
[1776621673145,56.07,74816.15,138.2,-0.04237,5e-05,2.69885]
[1776621673324,56.07,74820.05,138.2,-0.04216,5e-05,2.68818]
[1776621673404,56.07,74840.33,138.2,-0.04107,5e-05,2.63266]
[1776621674685,56.07,74840.33,138.2,-0.04107,5e-05,2.63266]
[1776621676503,56.06,74841.21,138.2,-0.041,5e-05,2.62913]
[1776621677558,56.06,74842.28,138.2,-0.04095,5e-05,2.62625]
[1776621679673,56.05,74842.5,138.2,-0.04092,5e-05,2.62488]
[1776621679954,56.05,74842.5,138.2,-0.04092,5e-05,2.62488]
[1776621681012,56.05,74838.45,138.2,-0.04113,5e-05,2.63541]
[1776621681135,56.05,74838.45,138.2,-0.04113,5e-05,2.63541]
[1776621681044,56.05,74825.0,138.2,-0.04182,5e-05,2.67099]
[1776621681206,56.05,74825.0,138.2,-0.04182,5e-05,2.67099]
[1776621681674,56.05,74825.0,138.2,-0.04182,5e-05,2.67099]
[1776621681834,56.05,74812.85,138.2,-0.04247,5e-05,2.7042]
[1776621685391,56.04,74810.08,138.2,-0.0426,5e-05,2.7104]
[1776621687515,56.03,74818.61,138.2,-0.04211,5e-05,2.6857]
[1776621688813,56.03,74818.61,138.2,-0.04211,5e-05,2.6857]
[1776621690536,56.02,74832.76,138.2,-0.04134,5e-05,2.64606]
[1776621691679,56.02,74832.76,138.2,-0.04134,5e-05,2.64606]
[1776621691684,56.02,74832.76,138.2,-0.04134,5e-05,2.64606]
[1776621691816,56.02,74832.76,138.2,-0.04134,5e-05,2.64606]
[1776621691864,56.01,74840.32,138.2,-0.04084,5e-05,2.61877]
[1776621692951,56.01,74840.32,138.2,-0.04084,5e-05,2.61877]
[1776621693557,56.01,74860.2,138.2,-0.0398,5e-05,2.56532]
[1776621695579,56.01,74866.58,138.2,-0.03946,5e-05,2.54788]
[1776621699600,56.0,74873.86,138.2,-0.03907,5e-05,2.52768]
[1776621703074,56.0,74874.43,138.2,-0.03904,5e-05,2.52574]
[1776621703674,55.99,74866.12,138.2,-0.03945,5e-05,2.54718]
[1776621706649,55.99,74841.33,138.2,-0.04071,5e-05,2.61239]
[1776621709671,55.98,74850.68,138.2,-0.04021,5e-05,2.58627]
[1776621710758,55.98,74850.68,138.2,-0.04021,5e-05,2.58627]
[1776621710826,55.98,74865.49,138.2,-0.03944,5e-05,2.54662]
[1776621711273,55.98,74865.49,138.2,-0.03944,5e-05,2.54662]
[1776621711368,55.98,74865.49,138.2,-0.03944,5e-05,2.54662]
[1776621711750,55.98,74876.9,138.2,-0.03886,5e-05,2.51637]
[1776621712369,55.98,74876.9,138.2,-0.03886,5e-05,2.51637]
[1776621712693,55.97,74889.14,138.2,-0.03824,5e-05,2.4842]
[1776621713878,55.97,74895.31,138.2,-0.03793,5e-05,2.46787]
[1776621717276,55.97,74898.3,138.2,-0.03778,5e-05,2.45991]
[1776621717768,55.97,74898.3,138.2,-0.03778,5e-05,2.45991]
[1776621718239,55.97,74897.99,138.2,-0.03779,5e-05,2.4606]
[1776621718813,55.97,74911.9,138.2,-0.03711,5e-05,2.42479]
[1776621720749,55.97,74903.29,138.2,-0.03753,5e-05,2.44669]
[1776621723770,55.96,74896.3,138.2,-0.03786,5e-05,2.46448]
[1776621725294,55.96,74901.84,138.2,-0.03759,5e-05,2.45]
[1776621725784,55.96,74906.27,138.2,-0.03737,5e-05,2.43863]
[1776621727757,55.96,74909.8,138.2,-0.0372,5e-05,2.42948]
[1776621732080,55.96,74908.52,138.2,-0.03725,5e-05,2.43243]
[1776621735629,55.96,74910.89,138.2,-0.03713,5e-05,2.426]
[1776621735854,55.96,74917.9,138.2,-0.03679,5e-05,2.40804]
[1776621738879,55.96,74909.71,138.2,-0.03719,5e-05,2.42875]
[1776621742399,55.95,74906.57,138.2,-0.03733,5e-05,2.43656]
[1776621742619,55.95,74906.57,138.2,-0.03733,5e-05,2.43656]
[1776621742937,55.95,74893.82,138.2,-0.03796,5e-05,2.4693]
[1776621745276,55.95,74894.63,138.2,-0.03791,5e-05,2.46681]
[1776621750963,55.94,74888.47,138.2,-0.0382,5e-05,2.48183]
[1776621752100,55.94,74888.47,138.2,-0.0382,5e-05,2.48183]
[1776621752117,55.94,74872.79,138.2,-0.03889,5e-05,2.51647]
[1776621752786,55.94,74872.79,138.2,-0.03889,5e-05,2.51647]
[1776621753036,55.94,74861.55,138.2,-0.03946,5e-05,2.54582]
[1776621755887,55.94,74863.22,138.2,-0.03936,5e-05,2.54083]
[1776621756628,55.93,74868.15,138.2,-0.0391,5e-05,2.52757]
[1776621759019,55.93,74876.92,138.2,-0.03865,5e-05,2.50385]
[1776621759529,55.93,74876.92,138.2,-0.03865,5e-05,2.50385]
[1776621760029,55.93,74885.62,138.2,-0.03821,5e-05,2.48097]
[1776621761754,55.93,74890.62,138.2,-0.03796,5e-05,2.46784]
[1776621763111,55.93,74891.93,138.2,-0.03789,5e-05,2.4643]
[1776621768087,55.92,74901.6,138.2,-0.0374,5e-05,2.43864]
[1776621773187,55.92,74898.15,138.2,-0.03756,5e-05,2.44698]
[1776621773331,55.92,74898.15,138.2,-0.03756,5e-05,2.44698]
[1776621778222,55.91,74889.46,138.2,-0.03798,5e-05,2.46879]
[1776621783257,55.91,74891.47,138.2,-0.03786,5e-05,2.46286]
[1776621786278,55.9,74877.09,138.2,-0.03857,5e-05,2.49981]
[1776621788292,55.9,74869.95,138.2,-0.03892,5e-05,2.51808]
[1776621790364,55.9,74854.75,138.2,-0.03969,5e-05,2.55773]
[1776621793452,55.89,74861.8,138.2,-0.03931,5e-05,2.5382]
[1776621795302,55.89,74866.86,138.2,-0.03905,5e-05,2.52461]
[1776621797354,55.88,74874.89,138.2,-0.03863,5e-05,2.50287]
[1776621799369,55.88,74881.68,138.2,-0.03828,5e-05,2.48476]
[1776621803397,55.88,74874.45,138.2,-0.03863,5e-05,2.50293]
[1776621808443,55.87,74868.61,138.2,-0.03891,5e-05,2.51741]
[1776621808498,55.87,74861.33,138.2,-0.03928,5e-05,2.53635]
[1776621810658,55.87,74858.17,138.2,-0.03943,5e-05,2.54444]
[1776621811452,55.86,74843.58,138.2,-0.04008,5e-05,2.57646]
[1776621816488,55.85,74842.38,138.2,-0.04011,5e-05,2.57802]
[1776621821524,55.84,74841.82,138.2,-0.04011,5e-05,2.57787]
[1776621823218,55.84,74841.82,138.2,-0.04011,5e-05,2.57787]
[1776621825552,55.83,74834.5,138.2,-0.04047,5e-05,2.59619]
[1776621827828,55.83,74834.89,138.2,-0.04044,5e-05,2.59478]
[1776621828203,55.83,74834.89,138.2,-0.04044,5e-05,2.59478]
[1776621828575,55.82,74862.89,138.2,-0.03899,5e-05,2.51969]
[1776621829638,55.82,74875.67,138.2,-0.03834,5e-05,2.48599]
[1776621835628,55.81,74873.37,138.2,-0.03843,5e-05,2.49094]
[1776621840663,55.81,74873.44,138.2,-0.03841,5e-05,2.48985]
[1776621844794,55.8,74865.93,138.2,-0.03878,5e-05,2.5088]
[1776621848920,55.8,74863.2,138.2,-0.0389,5e-05,2.51532]
[1776621848982,55.8,74863.2,138.2,-0.0389,5e-05,2.51532]
[1776621849064,55.8,74863.2,138.2,-0.0389,5e-05,2.51532]
[1776621849115,55.8,74863.2,138.2,-0.0389,5e-05,2.51532]
[1776621849428,55.79,74862.34,138.2,-0.03894,5e-05,2.51736]
[1776621849451,55.79,74862.34,138.2,-0.03894,5e-05,2.51736]
[1776621851044,55.79,74861.77,138.2,-0.03897,5e-05,2.51863]
[1776621851127,55.79,74852.54,138.2,-0.03944,5e-05,2.54309]
[1776621854020,55.79,74849.68,138.2,-0.03958,5e-05,2.55069]
[1776621854622,55.79,74849.5,138.2,-0.03959,5e-05,2.55119]
[1776621855931,55.79,74849.59,138.2,-0.03959,5e-05,2.55095]
[1776621857168,55.79,74844.98,138.2,-0.03983,5e-05,2.56322]
[1776621858828,55.79,74848.35,138.2,-0.03965,5e-05,2.55394]
[1776621860139,55.79,74850.5,138.2,-0.03953,5e-05,2.54795]
[1776621863217,55.78,74849.72,138.2,-0.03956,5e-05,2.54917]
[1776621863840,55.78,74855.92,138.2,-0.03923,5e-05,2.53248]
[1776621864089,55.78,74855.92,138.2,-0.03923,5e-05,2.53248]
[1776621864171,55.78,74813.63,138.2,-0.04143,5e-05,2.6453]
[1776621866483,55.77,74809.34,138.2,-0.04165,5e-05,2.65656]
[1776621868026,55.77,74810.45,138.2,-0.04157,5e-05,2.65266]
[1776621868156,55.77,74810.45,138.2,-0.04157,5e-05,2.65266]
[1776621868246,55.76,74801.15,138.2,-0.04206,5e-05,2.67762]
[1776621868386,55.76,74801.15,138.2,-0.04206,5e-05,2.67762]
[1776621868593,55.76,74801.15,138.2,-0.04206,5e-05,2.67762]
[1776621868973,55.76,74801.15,138.2,-0.04206,5e-05,2.67762]
[1776621869010,55.76,74801.15,138.2,-0.04206,5e-05,2.67762]
[1776621869035,55.76,74753.69,138.2,-0.04469,6e-05,2.80999]
[1776621870242,55.76,74753.69,138.2,-0.04469,6e-05,2.80999]
[1776621870270,55.76,74753.69,138.2,-0.04469,6e-05,2.80999]
[1776621870261,55.76,74728.71,138.2,-0.04611,6e-05,2.88067]
[1776621871081,55.76,74728.71,138.2,-0.04611,6e-05,2.88067]
[1776621871153,55.76,74710.73,138.2,-0.04706,6e-05,2.92592]
[1776621871901,55.76,74728.46,138.2,-0.04602,6e-05,2.8746]
[1776621872362,55.76,74728.46,138.2,-0.04602,6e-05,2.8746]
[1776621872908,55.75,74748.34,138.2,-0.04487,6e-05,2.81722]
[1776621873717,55.75,74748.34,138.2,-0.04487,6e-05,2.81722]
[1776621873915,55.75,74751.21,138.2,-0.04469,6e-05,2.8083]
[1776621874366,55.75,74751.21,138.2,-0.04469,6e-05,2.8083]
[1776621874602,55.75,74751.21,138.2,-0.04469,6e-05,2.8083]
[1776621878950,55.74,74758.59,138.2,-0.04425,6e-05,2.7866]
[1776621883985,55.74,74755.52,138.2,-0.04441,6e-05,2.79459]
[1776621884806,55.74,74755.52,138.2,-0.04441,6e-05,2.79459]
[1776621888687,55.73,74752.15,138.2,-0.04459,6e-05,2.80356]
[1776621888699,55.73,74752.15,138.2,-0.04459,6e-05,2.80356]
[1776621890104,55.73,74750.69,138.2,-0.04467,6e-05,2.80754]
[1776621891215,55.73,74744.66,138.2,-0.04501,6e-05,2.82435]
[1776621891251,55.73,74744.66,138.2,-0.04501,6e-05,2.82435]
[1776621891264,55.73,74744.66,138.2,-0.04501,6e-05,2.82435]
[1776621892175,55.73,74748.24,138.2,-0.04481,6e-05,2.81417]
[1776621892303,55.73,74722.84,138.2,-0.04627,6e-05,2.88684]
[1776621893204,55.73,74722.84,138.2,-0.04627,6e-05,2.88684]
[1776621893253,55.73,74709.8,138.2,-0.04704,6e-05,2.92466]
[1776621895329,55.73,74706.8,138.2,-0.04721,6e-05,2.9334]
[1776621897096,55.73,74715.84,138.2,-0.04667,6e-05,2.90688]
[1776621899018,55.73,74716.17,138.2,-0.04665,6e-05,2.90591]
[1776621899974,55.73,74715.42,138.2,-0.0467,6e-05,2.90806]
[1776621900119,55.73,74728.29,138.2,-0.04595,6e-05,2.87089]
[1776621901093,55.73,74728.29,138.2,-0.04595,6e-05,2.87089]
[1776621901130,55.73,74737.64,138.2,-0.04541,6e-05,2.84405]
[1776621902136,55.73,74744.18,138.2,-0.04503,6e-05,2.82552]
[1776621907172,55.73,74747.22,138.2,-0.04487,6e-05,2.81743]
[1776621908179,55.73,74739.02,138.2,-0.04534,6e-05,2.84092]
[1776621909186,55.74,74730.71,138.2,-0.04582,6e-05,2.86482]
[1776621910060,55.74,74730.71,138.2,-0.04582,6e-05,2.86482]
[1776621910113,55.74,74730.71,138.2,-0.04582,6e-05,2.86482]
[1776621911200,55.74,74742.16,138.2,-0.04517,6e-05,2.83218]
[1776621912823,55.74,74744.17,138.2,-0.04505,6e-05,2.82655]
[1776621915786,55.74,74753.88,138.2,-0.04451,6e-05,2.7994]
[1776621916272,55.74,74753.88,138.2,-0.04451,6e-05,2.7994]
[1776621917679,55.74,74758.95,138.2,-0.04423,6e-05,2.7854]
[1776621918347,55.74,74770.12,138.2,-0.04361,6e-05,2.75424]
[1776621918466,55.74,74770.12,138.2,-0.04361,6e-05,2.75424]
[1776621918713,55.74,74770.12,138.2,-0.04361,6e-05,2.75424]
[1776621918922,55.74,74770.12,138.2,-0.04361,6e-05,2.75424]
[1776621919776,55.74,74775.11,138.2,-0.04333,6e-05,2.74037]
[1776621920410,55.74,74775.11,138.2,-0.04333,6e-05,2.74037]
[1776621923080,55.75,74775.77,138.2,-0.0433,6e-05,2.73882]
[1776621923081,55.75,74775.77,138.2,-0.0433,6e-05,2.73882]
[1776621923260,55.75,74775.77,138.2,-0.0433,6e-05,2.73882]
[1776621923374,55.75,74775.77,138.2,-0.0433,6e-05,2.73882]
[1776621923425,55.75,74764.47,138.2,-0.04393,6e-05,2.77054]
[1776621923611,55.75,74764.47,138.2,-0.04393,6e-05,2.77054]
[1776621923928,55.75,74764.47,138.2,-0.04393,6e-05,2.77054]
[1776621923929,55.75,74764.47,138.2,-0.04393,6e-05,2.77054]
[1776621924291,55.75,74753.81,138.2,-0.04454,6e-05,2.8008]
[1776621925275,55.75,74753.81,138.2,-0.04454,6e-05,2.8008]
[1776621926305,55.76,74762.55,138.2,-0.04408,6e-05,2.77789]
[1776621926941,55.76,74762.55,138.2,-0.04408,6e-05,2.77789]
[1776621927005,55.76,74762.55,138.2,-0.04408,6e-05,2.77789]
[1776621927409,55.76,74776.81,138.2,-0.04329,6e-05,2.73815]
[1776621928350,55.76,74776.81,138.2,-0.04329,6e-05,2.73815]
[1776621929088,55.76,74778.87,138.2,-0.04317,6e-05,2.73236]
[1776621934062,55.76,74775.7,138.2,-0.04325,6e-05,2.73462]
[1776621939244,55.77,74772.68,138.2,-0.04344,6e-05,2.74404]
[1776621941594,55.8,74768.25,138.2,-0.04378,6e-05,2.76119]
[1776621948850,55.82,74773.22,138.2,-0.04356,6e-05,2.75034]
[1776621949466,55.83,74781.32,138.2,-0.04312,6e-05,2.72824]
[1776621954501,55.83,74781.04,138.2,-0.04317,6e-05,2.73036]
[1776621957904,55.84,74772.97,138.2,-0.04363,6e-05,2.75364]
[1776621958645,55.84,74764.31,138.2,-0.04412,6e-05,2.77815]
[1776621961615,55.84,74759.69,138.2,-0.04438,6e-05,2.79151]
[1776621961637,55.84,74759.69,138.2,-0.04438,6e-05,2.79151]
[1776621961749,55.84,74759.69,138.2,-0.04438,6e-05,2.79151]
[1776621961821,55.84,74789.81,138.2,-0.04271,5e-05,2.70744]
[1776621962804,55.84,74789.81,138.2,-0.04271,5e-05,2.70744]
[1776621962871,55.86,74802.19,138.2,-0.04207,5e-05,2.67503]
[1776621967045,55.86,74803.91,138.2,-0.04198,5e-05,2.67044]
[1776621968133,55.86,74802.24,138.2,-0.04207,5e-05,2.67514]
[1776621968144,55.86,74802.24,138.2,-0.04207,5e-05,2.67514]
[1776621968300,55.86,74802.24,138.2,-0.04207,5e-05,2.67514]
[1776621973397,55.86,74801.27,138.2,-0.04213,5e-05,2.67802]
[1776621974204,55.86,74798.86,138.2,-0.04226,5e-05,2.68467]
[1776621978713,55.86,74796.51,138.2,-0.04239,5e-05,2.69126]
[1776621980806,55.86,74793.02,138.2,-0.04258,5e-05,2.70089]
[1776621982717,55.86,74785.01,138.2,-0.04302,5e-05,2.72303]
[1776621984049,55.86,74785.01,138.2,-0.04302,5e-05,2.72303]
[1776621984115,55.86,74785.01,138.2,-0.04302,5e-05,2.72303]
[1776621984165,55.86,74785.01,138.2,-0.04302,5e-05,2.72303]
[1776621984796,55.86,74784.15,138.2,-0.04307,5e-05,2.72539]
[1776621985486,55.86,74784.15,138.2,-0.04307,5e-05,2.72539]
[1776621984842,55.86,74754.84,138.2,-0.04471,6e-05,2.80778]
[1776621987061,55.86,74749.45,138.2,-0.04502,6e-05,2.8232]
[1776621988859,55.87,74746.63,138.2,-0.04518,6e-05,2.83145]
[1776621991094,55.87,74746.06,138.2,-0.04522,6e-05,2.83327]
[1776621991132,55.87,74746.06,138.2,-0.04522,6e-05,2.83327]
[1776621993950,55.87,74748.35,138.2,-0.045,6e-05,2.82052]
[1776621994744,55.87,74749.67,138.2,-0.04493,6e-05,2.81689]
[1776621996285,55.87,74744.24,138.2,-0.04524,6e-05,2.83244]
[1776621996829,55.88,74754.9,138.2,-0.04465,6e-05,2.8032]
[1776622001864,55.88,74757.17,138.2,-0.04454,6e-05,2.79753]
[1776622006899,55.89,74755.32,138.2,-0.04466,6e-05,2.8035]
[1776622011050,55.89,74750.52,138.2,-0.04494,6e-05,2.81752]
[1776622011108,55.89,74733.91,138.2,-0.04589,6e-05,2.86487]
[1776622013377,55.89,74733.85,138.2,-0.0459,6e-05,2.86521]
[1776622013471,55.89,74748.62,138.2,-0.04505,6e-05,2.82312]
[1776622013708,55.89,74748.62,138.2,-0.04505,6e-05,2.82312]
[1776622013951,55.89,74759.67,138.2,-0.04442,6e-05,2.79197]
[1776622014981,55.89,74768.33,138.2,-0.04394,6e-05,2.76779]
[1776622015680,55.89,74768.33,138.2,-0.04394,6e-05,2.76779]
[1776622021000,55.9,74765.15,138.2,-0.04414,6e-05,2.77787]
[1776622026037,55.91,74775.04,138.2,-0.04361,6e-05,2.75109]
[1776622027470,55.91,74775.04,138.2,-0.04361,6e-05,2.75109]
[1776622033086,55.92,74768.32,138.2,-0.04401,6e-05,2.77129]
[1776622038125,55.92,74770.19,138.2,-0.04392,6e-05,2.76681]
[1776622038235,55.92,74752.27,138.2,-0.04493,6e-05,2.81748]
[1776622044088,55.93,74754.6,138.2,-0.04481,6e-05,2.81135]
[1776622050206,55.94,74763.76,138.2,-0.04433,6e-05,2.78756]
[1776622051304,55.94,74769.61,138.2,-0.04392,6e-05,2.76485]
[1776622054236,55.95,74779.68,138.2,-0.04337,6e-05,2.73731]
[1776622058263,55.95,74773.62,138.2,-0.04372,6e-05,2.7551]
[1776622061382,55.96,74761.04,138.2,-0.04444,6e-05,2.79096]
[1776622065373,55.96,74761.69,138.2,-0.04441,6e-05,2.78955]
[1776622065385,55.96,74733.06,138.2,-0.04605,6e-05,2.87104]
[1776622065902,55.96,74733.06,138.2,-0.04605,6e-05,2.87104]
[1776622065911,55.96,74733.06,138.2,-0.04605,6e-05,2.87104]
[1776622068223,55.96,74732.41,138.2,-0.04609,6e-05,2.87308]
[1776622070764,55.97,74732.75,138.2,-0.04608,6e-05,2.87244]
[1776622071905,55.97,74728.64,138.2,-0.04632,6e-05,2.88425]
[1776622071961,55.97,74728.64,138.2,-0.04632,6e-05,2.88425]
[1776622074633,55.97,74729.29,138.2,-0.04628,6e-05,2.88237]
[1776622075941,55.97,74733.56,138.2,-0.04603,6e-05,2.87011]
[1776622076389,55.97,74741.04,138.2,-0.0456,6e-05,2.84874]
[1776622081359,55.97,74740.39,138.2,-0.04564,6e-05,2.8508]
[1776622081565,55.97,74749.35,138.2,-0.04513,6e-05,2.82535]
[1776622081864,55.97,74749.35,138.2,-0.04513,6e-05,2.82535]
[1776622082383,55.97,74749.35,138.2,-0.04513,6e-05,2.82535]
[1776622082594,55.97,74749.35,138.2,-0.04513,6e-05,2.82535]
[1776622082449,55.97,74767.14,138.2,-0.04412,6e-05,2.77526]
[1776622087277,55.97,74772.42,138.2,-0.04384,6e-05,2.7612]
[1776622092002,55.98,74766.14,138.2,-0.04421,6e-05,2.77974]
[1776622097539,55.99,74766.35,138.2,-0.04422,6e-05,2.77996]
[1776622097558,55.99,74766.35,138.2,-0.04422,6e-05,2.77996]
[1776622097607,55.99,74774.56,138.2,-0.04376,6e-05,2.75714]
[1776622098544,55.99,74781.4,138.2,-0.04338,6e-05,2.73828]
[1776622099551,55.99,74787.68,138.2,-0.04304,5e-05,2.7211]
[1776622104586,56.0,74783.36,138.2,-0.04331,6e-05,2.73429]
[1776622109621,56.01,74791.36,138.2,-0.04289,5e-05,2.71338]
[1776622113180,56.01,74792.74,138.2,-0.04274,5e-05,2.70401]
[1776622118684,56.03,74789.01,138.2,-0.04298,5e-05,2.71604]
[1776622123719,56.03,74787.29,138.2,-0.0431,5e-05,2.72216]
[1776622128754,56.04,74783.55,138.2,-0.04333,6e-05,2.73382]
[1776622131998,56.05,74793.87,138.2,-0.04278,5e-05,2.70629]
[1776622137818,56.06,74793.45,138.2,-0.04284,5e-05,2.7092]
[1776622141481,56.09,74801.25,138.2,-0.04248,5e-05,2.69124]
[1776622142866,56.09,74810.28,138.2,-0.042,5e-05,2.66686]
[1776622144429,56.09,74810.28,138.2,-0.042,5e-05,2.66686]
[1776622149109,56.24,74824.44,138.2,-0.04164,5e-05,2.64901]
[1776622153483,56.27,74824.2,138.2,-0.04174,5e-05,2.65414]
[1776622153949,56.28,74839.7,138.2,-0.04094,5e-05,2.6131]
[1776622156078,56.28,74842.94,138.2,-0.04078,5e-05,2.60486]
[1776622156257,56.28,74842.94,138.2,-0.04078,5e-05,2.60486]
[1776622157976,56.29,74854.89,138.2,-0.04018,5e-05,2.57442]
[1776622163013,56.31,74866.03,138.2,-0.03966,5e-05,2.54747]
[1776622166800,56.32,74870.31,138.2,-0.03947,5e-05,2.53785]
[1776622166805,56.32,74870.31,138.2,-0.03947,5e-05,2.53785]
[1776622167473,56.32,74870.31,138.2,-0.03947,5e-05,2.53785]
[1776622169055,56.33,74878.35,138.2,-0.03909,5e-05,2.51788]
[1776622173105,56.33,74875.26,138.2,-0.03917,5e-05,2.52061]
[1776622173544,56.33,74861.72,138.2,-0.03986,5e-05,2.55644]
[1776622173906,56.33,74861.72,138.2,-0.03986,5e-05,2.55644]
[1776622176023,56.34,74859.66,138.2,-0.03998,5e-05,2.56231]
[1776622177785,56.34,74870.16,138.2,-0.03945,5e-05,2.5351]
[1776622182842,56.35,74869.9,138.2,-0.03949,5e-05,2.53703]
[1776622184042,56.35,74870.08,138.2,-0.03948,5e-05,2.5368]
[1776622185167,56.36,74885.14,138.2,-0.03873,5e-05,2.49801]
[1776622186921,56.36,74885.29,138.2,-0.03873,5e-05,2.49793]
[1776622186943,56.36,74885.29,138.2,-0.03873,5e-05,2.49793]
[1776622186945,56.36,74885.29,138.2,-0.03873,5e-05,2.49793]
[1776622187066,56.36,74885.29,138.2,-0.03873,5e-05,2.49793]
[1776622187165,56.36,74885.29,138.2,-0.03873,5e-05,2.49793]
[1776622187167,56.36,74885.29,138.2,-0.03873,5e-05,2.49793]
[1776622187429,56.36,74885.29,138.2,-0.03873,5e-05,2.49793]
[1776622187510,56.36,74891.16,138.2,-0.03844,5e-05,2.48303]
[1776622188001,56.36,74891.16,138.2,-0.03844,5e-05,2.48303]
[1776622188188,56.36,74899.77,138.2,-0.03801,5e-05,2.46068]
[1776622189818,56.36,74900.55,138.2,-0.03797,5e-05,2.45855]
[1776622189890,56.36,74900.55,138.2,-0.03797,5e-05,2.45855]
[1776622189892,56.36,74900.55,138.2,-0.03797,5e-05,2.45855]
[1776622192644,56.36,74903.23,138.2,-0.03784,5e-05,2.45146]
[1776622193268,56.36,74905.32,138.2,-0.03773,5e-05,2.446]
[1776622199266,56.35,74908.99,138.2,-0.03754,5e-05,2.43605]
[1776622204607,56.35,74910.67,138.2,-0.03745,5e-05,2.43145]
[1776622204626,56.35,74909.93,138.2,-0.03749,5e-05,2.43326]
[1776622206424,56.35,74901.99,138.2,-0.03788,5e-05,2.45356]
[1776622212362,56.35,74902.56,138.2,-0.03785,5e-05,2.45193]
[1776622212370,56.35,74908.82,138.2,-0.03754,5e-05,2.43589]
[1776622213369,56.35,74908.82,138.2,-0.03754,5e-05,2.43589]
[1776622213518,56.35,74930.84,138.2,-0.03648,5e-05,2.38012]
[1776622214388,56.35,74911.48,138.2,-0.03741,5e-05,2.42917]
[1776622215699,56.35,74904.68,138.2,-0.03774,5e-05,2.44652]
[1776622218528,56.35,74892.07,138.2,-0.03836,5e-05,2.4788]
[1776622223573,56.34,74895.49,138.2,-0.03819,5e-05,2.46959]
[1776622228103,56.34,74891.12,138.2,-0.0384,5e-05,2.48054]
[1776622228607,56.34,74871.47,138.2,-0.03938,5e-05,2.53159]
[1776622230589,56.34,74866.47,138.2,-0.03963,5e-05,2.54456]
[1776622231652,56.34,74867.49,138.2,-0.03958,5e-05,2.54169]
[1776622238018,56.33,74861.21,138.2,-0.03979,5e-05,2.55084]
[1776622240691,56.32,74868.09,138.2,-0.03942,5e-05,2.53216]
[1776622245728,56.32,74866.58,138.2,-0.03949,5e-05,2.53545]
[1776622245726,56.32,74859.45,138.2,-0.03985,5e-05,2.55404]
[1776622250762,56.31,74859.84,138.2,-0.03981,5e-05,2.55198]
[1776622254321,56.31,74859.74,138.2,-0.03981,5e-05,2.55183]
[1776622254321,56.31,74859.74,138.2,-0.03981,5e-05,2.55183]
[1776622254945,56.3,74859.74,138.2,-0.0398,5e-05,2.55142]
[1776622260414,56.31,74857.98,138.2,-0.0399,5e-05,2.55691]
[1776622260863,56.31,74855.87,138.2,-0.04002,5e-05,2.5629]
[1776622260980,56.31,74855.87,138.2,-0.04002,5e-05,2.5629]
[1776622262529,56.32,74855.34,138.2,-0.04005,5e-05,2.56449]
[1776622262540,56.32,74855.34,138.2,-0.04005,5e-05,2.56449]
[1776622262562,56.32,74855.34,138.2,-0.04005,5e-05,2.56449]
[1776622262686,56.32,74848.02,138.2,-0.04043,5e-05,2.58411]
[1776622263715,56.32,74848.02,138.2,-0.04043,5e-05,2.58411]
[1776622263719,56.32,74848.02,138.2,-0.04043,5e-05,2.58411]
[1776622264055,56.32,74844.41,138.2,-0.04063,5e-05,2.59419]
[1776622267045,56.32,74850.07,138.2,-0.04034,5e-05,2.57944]
[1776622269247,56.32,74853.94,138.2,-0.04015,5e-05,2.56952]
[1776622269897,56.33,74860.6,138.2,-0.03981,5e-05,2.55228]
[1776622274253,56.33,74861.17,138.2,-0.0398,5e-05,2.5516]
[1776622274880,56.34,74861.13,138.2,-0.03981,5e-05,2.55193]
[1776622278576,56.34,74861.87,138.2,-0.03978,5e-05,2.55041]
[1776622279483,56.34,74862.08,138.2,-0.03977,5e-05,2.55029]
[1776622280226,56.34,74862.08,138.2,-0.03978,5e-05,2.5505]
[1776622280228,56.34,74862.08,138.2,-0.03978,5e-05,2.5505]
[1776622283681,56.34,74868.92,138.2,-0.03943,5e-05,2.53256]
[1776622285285,56.34,74867.07,138.2,-0.03952,5e-05,2.53707]
[1776622285439,56.34,74867.07,138.2,-0.03952,5e-05,2.53707]
[1776622285921,56.34,74864.12,138.2,-0.03966,5e-05,2.54447]
[1776622286845,56.34,74846.77,138.2,-0.04056,5e-05,2.5904]
[1776622286846,56.34,74846.77,138.2,-0.04056,5e-05,2.5904]
[1776622287030,56.34,74840.59,138.2,-0.04088,5e-05,2.60712]
[1776622290014,56.34,74840.98,138.2,-0.04087,5e-05,2.60645]
[1776622295087,56.35,74841.58,138.2,-0.04076,5e-05,2.5993]
[1776622295852,56.35,74841.58,138.2,-0.04076,5e-05,2.5993]
[1776622296104,56.35,74841.58,138.2,-0.04076,5e-05,2.5993]
[1776622296593,56.35,74841.58,138.2,-0.04076,5e-05,2.5993]
[1776622301142,56.35,74840.49,138.2,-0.04083,5e-05,2.60273]
[1776622307863,56.36,74838.27,138.2,-0.04096,5e-05,2.60967]
[1776622313213,56.35,74838.95,138.2,-0.04089,5e-05,2.60609]
[1776622316459,56.34,74838.84,138.2,-0.04089,5e-05,2.60581]
[1776622321545,56.34,74839.41,138.2,-0.04085,5e-05,2.604]
[1776622322276,56.33,74856.48,138.2,-0.03994,5e-05,2.55698]
[1776622324012,56.33,74857.37,138.2,-0.03989,5e-05,2.55443]
[1776622324290,56.33,74863.6,138.2,-0.03956,5e-05,2.53782]
[1776622326304,56.32,74870.74,138.2,-0.03919,5e-05,2.51879]
[1776622331414,56.32,74873.23,138.2,-0.03906,5e-05,2.51174]
[1776622333253,56.32,74877.47,138.2,-0.03884,5e-05,2.50045]
[1776622338394,56.31,74875.9,138.2,-0.0389,5e-05,2.50377]
[1776622343081,56.31,74880.99,138.2,-0.03864,5e-05,2.49013]
[1776622343443,56.31,74880.99,138.2,-0.03864,5e-05,2.49013]
[1776622350477,56.3,74882.05,138.2,-0.03857,5e-05,2.48667]
[1776622355513,56.3,74882.15,138.2,-0.03847,5e-05,2.47989]
[1776622361554,56.3,74885.79,138.2,-0.03829,5e-05,2.47007]
[1776622364576,56.3,74877.56,138.2,-0.03869,5e-05,2.49119]
[1776622365956,56.3,74880.22,138.2,-0.03856,5e-05,2.48419]
[1776622369046,56.3,74884.77,138.2,-0.03834,5e-05,2.47301]
[1776622373607,56.31,74885.3,138.2,-0.03834,5e-05,2.47303]
[1776622374196,56.31,74879.41,138.2,-0.03864,5e-05,2.48863]
[1776622374197,56.31,74879.41,138.2,-0.03864,5e-05,2.48863]
[1776622374416,56.31,74879.41,138.2,-0.03864,5e-05,2.48863]
[1776622378675,56.32,74867.44,138.2,-0.03928,5e-05,2.52152]
[1776622379981,56.33,74867.32,138.2,-0.03929,5e-05,2.52216]
[1776622380572,56.33,74867.32,138.2,-0.03929,5e-05,2.52216]
[1776622380729,56.33,74849.78,138.2,-0.0402,5e-05,2.56871]
[1776622381275,56.33,74849.78,138.2,-0.0402,5e-05,2.56871]
[1776622382582,56.33,74850.92,138.2,-0.04015,5e-05,2.56617]
[1776622382704,56.34,74857.15,138.2,-0.03983,5e-05,2.55018]
[1776622383307,56.34,74857.15,138.2,-0.03983,5e-05,2.55018]
[1776622383716,56.34,74847.95,138.2,-0.04032,5e-05,2.57504]
[1776622385432,56.34,74854.01,138.2,-0.04001,5e-05,2.55945]
[1776622390664,56.35,74858.74,138.2,-0.0398,5e-05,2.54833]
[1776622390862,56.35,74858.74,138.2,-0.0398,5e-05,2.54833]
[1776622395698,56.36,74862.32,138.2,-0.03964,5e-05,2.54002]
[1776622395698,56.36,74862.32,138.2,-0.03964,5e-05,2.54002]
[1776622395967,56.36,74864.72,138.2,-0.03952,5e-05,2.53395]
[1776622396579,56.36,74864.72,138.2,-0.03952,5e-05,2.53395]
[1776622400846,56.37,74867.39,138.2,-0.03941,5e-05,2.5284]
[1776622404606,56.39,74864.59,138.2,-0.03959,5e-05,2.53771]
[1776622404651,56.39,74864.59,138.2,-0.03959,5e-05,2.53771]
[1776622404863,56.39,74852.76,138.2,-0.04021,5e-05,2.56944]
[1776622405875,56.4,74844.81,138.2,-0.04063,5e-05,2.59103]
[1776622405989,56.4,74844.81,138.2,-0.04063,5e-05,2.59103]
[1776622410064,56.41,74843.91,138.2,-0.04071,5e-05,2.59519]
[1776622411925,56.41,74854.6,138.2,-0.04008,5e-05,2.56145]
[1776622414946,56.43,74847.73,138.2,-0.04047,5e-05,2.58116]
[1776622421487,56.44,74847.95,138.2,-0.04049,5e-05,2.58242]
[1776622427030,56.47,74849.5,138.2,-0.04048,5e-05,2.58193]
[1776622432066,56.48,74852.87,138.2,-0.04035,5e-05,2.5753]
[1776622434674,56.49,74846.73,138.2,-0.0407,5e-05,2.59302]
[1776622435319,56.49,74846.73,138.2,-0.0407,5e-05,2.59302]
[1776622435343,56.5,74832.04,138.2,-0.04148,5e-05,2.63276]
[1776622441129,56.51,74826.18,138.2,-0.04183,5e-05,2.65041]
[1776622444233,56.51,74826.81,138.2,-0.04181,5e-05,2.64941]
[1776622448177,56.53,74836.7,138.2,-0.04131,5e-05,2.62452]
[1776622449185,56.53,74843.69,138.2,-0.04095,5e-05,2.60617]
[1776622450240,56.53,74843.69,138.2,-0.04095,5e-05,2.60617]
[1776622455879,56.55,74845.43,138.2,-0.04091,5e-05,2.60402]
[1776622457244,56.56,74837.6,138.2,-0.04135,5e-05,2.6262]
[1776622458251,56.56,74843.93,138.2,-0.04102,5e-05,2.60964]
[1776622463745,56.57,74843.34,138.2,-0.04108,5e-05,2.61281]
[1776622467266,56.58,74844.48,138.2,-0.04105,5e-05,2.61133]
[1776622472382,56.6,74845.06,138.2,-0.04097,5e-05,2.60546]
[1776622478391,56.62,74845.39,138.2,-0.04101,5e-05,2.60747]
[1776622483426,56.63,74836.68,138.2,-0.04151,5e-05,2.63278]
[1776622484538,56.63,74845.09,138.2,-0.04107,5e-05,2.61065]
[1776622492156,56.65,74850.83,138.2,-0.0408,5e-05,2.59705]
[1776622492884,56.65,74850.83,138.2,-0.0408,5e-05,2.59705]
[1776622492926,56.66,74863.12,138.2,-0.0402,5e-05,2.56622]
[1776622498531,56.68,74864.26,138.2,-0.0402,5e-05,2.56607]
[1776622501846,56.69,74867.0,138.2,-0.04007,5e-05,2.55982]
[1776622502559,56.69,74873.69,138.2,-0.03975,5e-05,2.54323]
[1776622503069,56.69,74873.69,138.2,-0.03975,5e-05,2.54323]
[1776622504067,56.69,74873.69,138.2,-0.03975,5e-05,2.54323]
[1776622504524,56.69,74873.69,138.2,-0.03975,5e-05,2.54323]
[1776622505078,56.7,74872.88,138.2,-0.0398,5e-05,2.5458]
[1776622505079,56.7,74872.88,138.2,-0.0398,5e-05,2.5458]
[1776622505082,56.7,74872.88,138.2,-0.0398,5e-05,2.5458]
[1776622505683,56.7,74861.84,138.2,-0.04038,5e-05,2.57533]
[1776622509678,56.71,74858.91,138.2,-0.04055,5e-05,2.58441]
[1776622510044,56.71,74858.91,138.2,-0.04055,5e-05,2.58441]
[1776622510690,56.71,74832.23,138.2,-0.04196,5e-05,2.65609]
[1776622511216,56.71,74832.23,138.2,-0.04196,5e-05,2.65609]
[1776622511632,56.72,74820.84,138.2,-0.04259,5e-05,2.68767]
[1776622515699,56.73,74834.09,138.2,-0.0419,5e-05,2.65267]
[1776622517415,56.73,74835.71,138.2,-0.04182,5e-05,2.64893]
[1776622520963,56.74,74835.35,138.2,-0.04186,5e-05,2.65089]
[1776622526775,56.75,74832.62,138.2,-0.04205,5e-05,2.66047]
[1776622527113,56.75,74832.62,138.2,-0.04205,5e-05,2.66047]
[1776622528523,56.76,74829.6,138.2,-0.04222,5e-05,2.66893]
[1776622528790,56.76,74822.35,138.2,-0.04261,5e-05,2.68886]
[1776622529797,56.76,74814.02,138.2,-0.04307,5e-05,2.7118]
[1776622530230,56.76,74814.02,138.2,-0.04307,5e-05,2.7118]
[1776622532261,56.76,74808.9,138.2,-0.04326,5e-05,2.71979]
[1776622535868,56.77,74801.41,138.2,-0.04369,6e-05,2.74122]
[1776622536875,56.77,74808.32,138.2,-0.04331,5e-05,2.72244]
[1776622538552,56.77,74807.55,138.2,-0.04336,5e-05,2.72475]
[1776622539678,56.77,74808.61,138.2,-0.04331,5e-05,2.72205]
[1776622539862,56.77,74808.61,138.2,-0.04331,5e-05,2.72205]
[1776622540153,56.78,74809.01,138.2,-0.04329,5e-05,2.72117]
[1776622545938,56.78,74812.55,138.2,-0.04312,5e-05,2.71277]
[1776622547771,56.79,74814.67,138.2,-0.04301,5e-05,2.7072]
[1776622553994,56.8,74818.01,138.2,-0.04286,5e-05,2.69975]
[1776622561047,56.81,74821.36,138.2,-0.04271,5e-05,2.69232]
[1776622564069,56.82,74836.58,138.2,-0.04191,5e-05,2.65198]
[1776622568097,56.82,74821.73,138.2,-0.04273,5e-05,2.69337]
[1776622569104,56.83,74814.09,138.2,-0.04315,5e-05,2.71441]
[1776622575146,56.84,74819.78,138.2,-0.04287,5e-05,2.70027]
[1776622580181,56.84,74815.3,138.2,-0.04313,5e-05,2.71357]
[1776622585216,56.85,74817.43,138.2,-0.04304,5e-05,2.7088]
[1776622590251,56.86,74813.59,138.2,-0.04327,5e-05,2.72034]
[1776622591258,56.86,74825.23,138.2,-0.04255,5e-05,2.68246]
[1776622592266,56.86,74831.66,138.2,-0.04221,5e-05,2.66528]
[1776622596293,56.87,74842.97,138.2,-0.04163,5e-05,2.63603]
[1776622601328,56.88,74838.09,138.2,-0.04192,5e-05,2.65072]
[1776622606362,56.89,74835.85,138.2,-0.04207,5e-05,2.65823]
[1776622611405,56.9,74835.07,138.2,-0.04214,5e-05,2.66178]
[1776622615426,56.91,74827.19,138.2,-0.04259,5e-05,2.68448]
[1776622620461,56.92,74819.42,138.2,-0.04303,5e-05,2.70673]
[1776622622883,56.92,74819.05,138.2,-0.04305,5e-05,2.70794]
[1776622623482,56.93,74826.76,138.2,-0.04264,5e-05,2.68743]
[1776622625495,56.93,74833.89,138.2,-0.04227,5e-05,2.66867]
[1776622630535,56.94,74842.72,138.2,-0.04183,5e-05,2.64635]
[1776622631577,56.94,74842.72,138.2,-0.04183,5e-05,2.64635]
[1776622637584,56.96,74843.95,138.2,-0.04181,5e-05,2.64528]
[1776622639600,56.96,74850.38,138.2,-0.04148,5e-05,2.62874]
[1776622642621,56.97,74860.36,138.2,-0.04098,5e-05,2.6033]
[1776622647655,56.98,74864.54,138.2,-0.0408,5e-05,2.59422]
[1776622652692,57.0,74865.59,138.2,-0.04069,5e-05,2.58676]
[1776622659739,57.02,74875.65,138.2,-0.04024,5e-05,2.56385]
[1776622662760,57.03,74882.58,138.2,-0.03991,5e-05,2.5471]
[1776622663885,57.03,74882.58,138.2,-0.03991,5e-05,2.5471]
[1776622669810,57.06,74875.09,138.2,-0.04035,5e-05,2.56992]
[1776622671877,57.06,74861.13,138.2,-0.04109,5e-05,2.60755]
[1776622672959,57.06,74861.13,138.2,-0.04109,5e-05,2.60755]
[1776622673939,57.07,74849.4,138.2,-0.04172,5e-05,2.63948]
[1776622674847,57.07,74843.04,138.2,-0.04206,5e-05,2.65681]
[1776622679882,57.08,74843.07,138.2,-0.04209,5e-05,2.65816]
[1776622683912,57.09,74833.95,138.2,-0.0426,5e-05,2.68385]
[1776622688185,57.09,74835.65,138.2,-0.04252,5e-05,2.68001]
[1776622691969,57.1,74845.18,138.2,-0.04204,5e-05,2.65573]
[1776622697009,57.11,74847.34,138.2,-0.04196,5e-05,2.65142]
[1776622700211,57.12,74845.59,138.2,-0.04206,5e-05,2.65669]
[1776622701040,57.12,74846.75,138.2,-0.04201,5e-05,2.65437]
[1776622706074,57.14,74850.92,138.2,-0.04184,5e-05,2.64578]
[1776622710024,57.15,74851.19,138.2,-0.04186,5e-05,2.64662]
[1776622710103,57.16,74852.99,138.2,-0.04177,5e-05,2.64233]
[1776622710505,57.16,74852.99,138.2,-0.04177,5e-05,2.64233]
[1776622711110,57.16,74858.13,138.2,-0.04142,5e-05,2.62261]
[1776622714237,57.17,74866.44,138.2,-0.04102,5e-05,2.60227]
[1776622720174,57.2,74860.52,138.2,-0.04139,5e-05,2.62144]
[1776622725209,57.22,74859.61,138.2,-0.04149,5e-05,2.62662]
[1776622729237,57.23,74852.08,138.2,-0.04193,5e-05,2.64883]
[1776622734274,57.25,74852.91,138.2,-0.04194,5e-05,2.64917]
[1776622739306,57.27,74853.13,138.2,-0.04198,5e-05,2.65115]
[1776622744342,57.29,74852.77,138.2,-0.04205,5e-05,2.65467]
[1776622749377,57.31,74853.42,138.2,-0.04206,5e-05,2.65547]
[1776622756427,57.34,74852.88,138.2,-0.04216,5e-05,2.66046]
[1776622759162,57.35,74845.95,138.2,-0.04256,5e-05,2.68052]
[1776622765491,57.37,74843.54,138.2,-0.04274,5e-05,2.68972]
[1776622770526,57.38,74841.23,138.2,-0.04291,5e-05,2.69816]
[1776622775560,57.4,74841.05,138.2,-0.04287,5e-05,2.69441]
[1776622781602,57.42,74840.98,138.2,-0.04293,5e-05,2.69762]
[1776622786774,57.43,74840.91,138.2,-0.04297,5e-05,2.69951]
[1776622789660,57.45,74834.79,138.2,-0.04333,5e-05,2.7177]
[1776622794699,57.46,74834.77,138.2,-0.04337,5e-05,2.7197]
[1776622796147,57.46,74828.71,138.2,-0.04371,5e-05,2.73652]
[1776622798270,57.47,74813.47,138.2,-0.04456,6e-05,2.77883]
[1776622800336,57.47,74806.93,138.2,-0.04493,6e-05,2.79738]
[1776622801036,57.47,74798.99,138.2,-0.04538,6e-05,2.81958]
[1776622802485,57.48,74795.04,138.2,-0.04561,6e-05,2.83076]
[1776622803764,57.48,74784.39,138.2,-0.04623,6e-05,2.86104]
[1776622808800,57.49,74783.79,138.2,-0.0463,6e-05,2.86447]
[1776622811555,57.5,74782.08,138.2,-0.04641,6e-05,2.86994]
[1776622811904,57.5,74765.53,138.2,-0.04737,6e-05,2.91689]
[1776622815589,57.5,74762.08,138.2,-0.04758,6e-05,2.92742]
[1776622815937,57.51,74772.96,138.2,-0.04696,6e-05,2.8969]
[1776622816857,57.51,74783.92,138.2,-0.04633,6e-05,2.86621]
[1776622822242,57.51,74783.86,138.2,-0.04635,6e-05,2.86696]
[1776622824181,57.51,74781.61,138.2,-0.04648,6e-05,2.87376]
[1776622824355,57.51,74781.61,138.2,-0.04648,6e-05,2.87376]
[1776622824363,57.51,74781.61,138.2,-0.04648,6e-05,2.87376]
[1776622824548,57.52,74778.64,138.2,-0.04666,6e-05,2.88243]
[1776622824950,57.52,74761.37,138.2,-0.04767,6e-05,2.93155]
[1776622825878,57.52,74761.37,138.2,-0.04767,6e-05,2.93155]
[1776622825906,57.52,74761.37,138.2,-0.04767,6e-05,2.93155]
[1776622825977,57.52,74766.79,138.2,-0.04736,6e-05,2.91646]
[1776622829948,57.54,74758.8,138.2,-0.04786,6e-05,2.94104]
[1776622831066,57.54,74758.8,138.2,-0.04786,6e-05,2.94104]
[1776622833690,57.55,74765.69,138.2,-0.04739,6e-05,2.91617]
[1776622836113,57.55,74766.74,138.2,-0.04735,6e-05,2.91415]
[1776622841433,57.57,74766.98,138.2,-0.04739,6e-05,2.91632]
[1776622843041,57.58,74754.45,138.2,-0.04814,6e-05,2.95281]
[1776622845055,57.58,74763.38,138.2,-0.04764,6e-05,2.92824]
[1776622846167,57.59,74770.56,138.2,-0.04723,6e-05,2.90838]
[1776622847328,57.59,74770.56,138.2,-0.04723,6e-05,2.90838]
[1776622850023,57.6,74774.17,138.2,-0.04705,6e-05,2.89967]
[1776622852507,57.61,74773.22,138.2,-0.04713,6e-05,2.90383]
[1776622853948,57.61,74774.28,138.2,-0.04708,6e-05,2.90133]
[1776622853997,57.61,74774.28,138.2,-0.04708,6e-05,2.90133]
[1776622854120,57.62,74781.49,138.2,-0.04668,6e-05,2.88156]
[1776622855550,57.62,74782.06,138.2,-0.04666,6e-05,2.88048]
[1776622856134,57.62,74788.54,138.2,-0.0463,6e-05,2.86288]
[1776622857685,57.63,74791.67,138.2,-0.04613,6e-05,2.8547]
[1776622863183,57.65,74792.56,138.2,-0.04615,6e-05,2.85566]
[1776622866204,57.66,74800.64,138.2,-0.04572,6e-05,2.83489]
[1776622866468,57.66,74800.64,138.2,-0.04572,6e-05,2.83489]
[1776622867922,57.71,74801.83,138.2,-0.04577,6e-05,2.83751]
[1776622873253,57.81,74793.45,138.2,-0.04653,6e-05,2.87467]
[1776622874490,57.81,74788.52,138.2,-0.04682,6e-05,2.88897]
[1776622880303,57.83,74788.55,138.2,-0.04688,6e-05,2.89188]
[1776622880686,57.83,74788.55,138.2,-0.04688,6e-05,2.89188]
[1776622882317,57.84,74794.62,138.2,-0.04655,6e-05,2.8759]
[1776622885905,57.85,74798.72,138.2,-0.04635,6e-05,2.86605]
[1776622891340,57.86,74799.2,138.2,-0.04635,6e-05,2.86578]
[1776622893424,57.88,74808.06,138.2,-0.04581,6e-05,2.83782]
[1776622896655,57.9,74809.22,138.2,-0.04578,6e-05,2.83634]
[1776622899694,57.9,74809.22,138.2,-0.04579,6e-05,2.83692]
[1776622900474,57.91,74819.88,138.2,-0.04523,6e-05,2.80929]
[1776622901932,57.91,74819.88,138.2,-0.04523,6e-05,2.80929]
[1776622904751,58.04,74816.86,138.2,-0.04576,6e-05,2.83544]
[1776622904793,58.13,74823.99,138.2,-0.04559,6e-05,2.82737]
[1776622905479,58.13,74823.99,138.2,-0.04559,6e-05,2.82737]
[1776622906277,58.13,74834.36,138.2,-0.04502,6e-05,2.79943]
[1776622907175,58.13,74841.73,138.2,-0.04463,5e-05,2.77985]
[1776622907904,58.13,74841.73,138.2,-0.04463,5e-05,2.77985]
[1776622907939,58.13,74841.73,138.2,-0.04463,5e-05,2.77985]
[1776622908333,58.13,74841.73,138.2,-0.04463,5e-05,2.77985]
[1776622908437,58.13,74841.73,138.2,-0.04463,5e-05,2.77985]
[1776622908388,58.14,74844.57,138.2,-0.04448,5e-05,2.77262]
[1776622908543,58.14,74835.39,138.2,-0.04498,6e-05,2.79758]
[1776622909974,58.14,74835.39,138.2,-0.04498,6e-05,2.79758]
[1776622913246,58.28,74833.37,138.2,-0.0455,6e-05,2.82333]
[1776622918389,58.51,74836.06,138.2,-0.04596,6e-05,2.84629]
[1776622920447,58.59,74836.06,138.2,-0.04619,6e-05,2.8577]
[1776622921635,58.71,74823.38,138.2,-0.04724,6e-05,2.90912]
[1776622923504,58.78,74820.39,138.2,-0.0476,6e-05,2.927]
[1776622924385,58.79,74793.94,138.2,-0.04914,6e-05,3.00145]
[1776622925320,58.79,74781.95,138.2,-0.04986,6e-05,3.0357]
[1776622928685,58.79,74796.6,138.2,-0.04901,6e-05,2.99507]
[1776622933721,58.8,74787.57,138.2,-0.04957,6e-05,3.02211]
[1776622935735,58.81,74781.18,138.2,-0.04997,6e-05,3.04108]
[1776622940774,58.82,74791.02,138.2,-0.04941,6e-05,3.01446]
[1776622944802,58.83,74802.36,138.2,-0.04877,6e-05,2.98341]
[1776622950485,58.84,74800.2,138.2,-0.04893,6e-05,2.99112]
[1776622956887,58.86,74793.67,138.2,-0.04926,6e-05,3.00542]
[1776622958901,58.86,74786.14,138.2,-0.04972,6e-05,3.02729]
[1776622960915,58.87,74773.19,138.2,-0.0505,6e-05,3.06463]
[1776622966092,58.87,74769.71,138.2,-0.05072,6e-05,3.07517]
[1776622971572,58.88,74767.03,138.2,-0.05091,6e-05,3.08419]
[1776622976020,58.89,74754.38,138.2,-0.05169,6e-05,3.12135]
[1776622977683,58.89,74752.23,138.2,-0.05183,6e-05,3.12769]
[1776622978391,58.89,74741.77,138.2,-0.05247,6e-05,3.15813]
[1776622980047,58.89,74735.79,138.2,-0.05285,6e-05,3.17581]
[1776622983253,58.89,74743.27,138.2,-0.05239,6e-05,3.15433]
[1776622984083,58.89,74756.06,138.2,-0.05161,6e-05,3.11744]
[1776622987104,58.9,74763.54,138.2,-0.05117,6e-05,3.09654]
[1776622992176,58.9,74766.24,138.2,-0.05103,6e-05,3.08972]
[1776622993378,58.91,74752.4,138.2,-0.05188,6e-05,3.13008]
[1776622994160,58.91,74743.56,138.2,-0.05242,6e-05,3.15576]
[1776622994946,58.91,74743.56,138.2,-0.05242,6e-05,3.15576]
[1776622994953,58.91,74743.56,138.2,-0.05242,6e-05,3.15576]
[1776622995168,58.91,74742.25,138.2,-0.0525,6e-05,3.15959]
[1776622999202,58.91,74744.5,138.2,-0.05236,6e-05,3.15275]
[1776623001126,58.9,74747.78,138.2,-0.05215,6e-05,3.14305]
[1776623001481,58.9,74747.8,138.2,-0.05215,6e-05,3.14291]
[1776623005237,58.91,74756.14,138.2,-0.05166,6e-05,3.1199]
[1776623010272,58.92,74758.07,138.2,-0.05158,6e-05,3.1159]
[1776623014300,58.93,74763.06,138.2,-0.0512,6e-05,3.09592]
[1776623019335,58.94,74757.19,138.2,-0.05159,6e-05,3.11448]
[1776623025377,58.96,74753.09,138.2,-0.05187,6e-05,3.12806]
[1776623030412,58.97,74751.69,138.2,-0.05199,6e-05,3.13353]
[1776623035448,58.98,74752.33,138.2,-0.05198,6e-05,3.13311]
[1776623040483,58.99,74750.25,138.2,-0.05214,6e-05,3.14056]
[1776623041490,58.99,74737.38,138.2,-0.05294,6e-05,3.17823]
[1776623043504,58.99,74730.3,138.2,-0.05339,6e-05,3.19935]
[1776623047504,59.0,74728.54,138.2,-0.05351,6e-05,3.20504]
[1776623047532,59.0,74716.13,138.2,-0.0543,6e-05,3.24171]
[1776623049700,59.0,74711.5,138.2,-0.05459,6e-05,3.25559]
[1776623055589,59.0,74709.6,138.2,-0.05473,6e-05,3.26173]
[1776623056200,59.0,74709.6,138.2,-0.05473,6e-05,3.26173]
[1776623061632,59.01,74714.29,138.2,-0.05444,6e-05,3.24839]
[1776623065118,59.01,74714.66,138.2,-0.05442,6e-05,3.2475]
[1776623066484,59.01,74716.5,138.2,-0.05431,6e-05,3.24229]
[1776623067359,59.01,74719.31,138.2,-0.05413,6e-05,3.23412]
[1776623067906,59.01,74721.42,138.2,-0.054,6e-05,3.22805]
[1776623070582,59.01,74716.69,138.2,-0.0543,6e-05,3.24212]
[1776623070654,59.02,74709.59,138.2,-0.05477,6e-05,3.26399]
[1776623073501,59.02,74702.96,138.2,-0.0551,6e-05,3.27719]
[1776623075318,59.03,74701.43,138.2,-0.05522,6e-05,3.28269]
[1776623075436,59.03,74701.43,138.2,-0.05522,6e-05,3.28269]
[1776623077637,59.04,74702.83,138.2,-0.05515,6e-05,3.27938]
[1776623078588,59.04,74702.62,138.2,-0.05517,6e-05,3.28045]
[1776623078952,59.04,74699.03,138.2,-0.0554,6e-05,3.29113]
[1776623084812,59.04,74702.49,138.2,-0.05519,6e-05,3.28112]
[1776623090390,59.04,74704.02,138.2,-0.05509,6e-05,3.27675]
[1776623095276,59.04,74703.15,138.2,-0.05515,6e-05,3.27957]
[1776623095579,59.04,74703.15,138.2,-0.05515,6e-05,3.27957]
[1776623095583,59.04,74703.15,138.2,-0.05515,6e-05,3.27957]
[1776623095588,59.05,74699.44,138.2,-0.05539,6e-05,3.29069]
[1776623096555,59.08,74692.69,138.2,-0.05595,6e-05,3.31638]
[1776623098911,59.16,74686.71,138.2,-0.05655,7e-05,3.34427]
[1776623104435,59.28,74684.4,138.2,-0.05709,7e-05,3.369]
[1776623106513,59.4,74675.2,138.2,-0.05804,7e-05,3.41284]
[1776623107239,59.4,74666.66,138.2,-0.05862,7e-05,3.43907]
[1776623109012,59.4,74658.86,138.2,-0.05915,7e-05,3.46312]
[1776623110435,59.42,74645.3,138.2,-0.06013,7e-05,3.50752]
[1776623111153,59.44,74637.28,138.2,-0.06072,7e-05,3.53409]
[1776623112027,59.44,74657.48,138.2,-0.05935,7e-05,3.47208]
[1776623113462,59.46,74681.15,138.2,-0.05785,7e-05,3.40406]
[1776623113856,59.46,74681.15,143.0,-0.05785,7e-05,3.40406]
[1776623114204,59.46,74681.15,143.0,-0.05785,7e-05,3.40406]
[1776623114552,59.46,74681.15,143.0,-0.05785,7e-05,3.40406]
[1776623114556,59.46,74681.15,143.0,-0.05785,7e-05,3.40406]
[1776623114654,59.49,74693.58,143.0,-0.0571,7e-05,3.37016]
[1776623117070,59.57,74676.14,143.0,-0.05851,7e-05,3.43449]
[1776623119076,59.62,74682.71,143.0,-0.0582,7e-05,3.42051]
[1776623124111,59.72,74683.01,143.0,-0.0585,7e-05,3.43459]
[1776623126351,59.74,74684.15,143.0,-0.05849,7e-05,3.43396]
[1776623126406,59.76,74709.61,143.0,-0.05688,6e-05,3.36044]
[1776623132046,59.77,74710.98,143.0,-0.05669,6e-05,3.34968]
[1776623135620,59.77,74710.48,143.0,-0.05673,6e-05,3.35146]
[1776623135721,59.77,74711.34,143.0,-0.05667,6e-05,3.349]
[1776623139222,59.78,74694.59,143.0,-0.05779,7e-05,3.40013]
[1776623141236,59.78,74704.31,143.0,-0.05716,7e-05,3.37145]
[1776623144593,59.78,74709.14,143.3,-0.05686,6e-05,3.35757]
[1776623144723,59.78,74709.14,143.3,-0.05686,6e-05,3.35757]
[1776623144740,59.79,74713.27,143.3,-0.0566,6e-05,3.34556]
[1776623145196,59.79,74713.27,143.3,-0.0566,6e-05,3.34556]
[1776623145427,59.79,74713.27,143.3,-0.0566,6e-05,3.34556]
[1776623145527,59.79,74721.73,143.3,-0.05608,6e-05,3.32161]
[1776623145789,59.79,74721.73,143.3,-0.05608,6e-05,3.32161]
[1776623146051,59.79,74721.73,143.3,-0.05608,6e-05,3.32161]
[1776623151471,59.8,74728.68,143.3,-0.05565,6e-05,3.302]
[1776623151567,59.8,74728.68,143.3,-0.05565,6e-05,3.302]
[1776623151747,59.8,74728.68,143.3,-0.05565,6e-05,3.302]
[1776623151729,59.8,74735.13,143.3,-0.05524,6e-05,3.28321]
[1776623151996,59.8,74735.13,143.3,-0.05524,6e-05,3.28321]
[1776623152313,59.8,74744.05,143.3,-0.05469,6e-05,3.2573]
[1776623155990,59.81,74745.5,143.3,-0.05461,6e-05,3.25379]
[1776623160469,59.82,74742.35,143.3,-0.05483,6e-05,3.26401]
[1776623161402,59.82,74741.52,143.3,-0.05489,6e-05,3.26667]
[1776623165509,59.83,74736.73,143.3,-0.05521,6e-05,3.28164]
[1776623171451,59.84,74739.21,143.3,-0.05508,6e-05,3.27582]
[1776623172458,59.84,74747.1,143.3,-0.05459,6e-05,3.25296]
[1776623177516,59.84,74747.5,143.3,-0.05459,6e-05,3.25274]
[1776623177885,59.85,74747.57,143.3,-0.05459,6e-05,3.25278]
[1776623177982,59.85,74747.57,143.3,-0.05459,6e-05,3.25278]
[1776623177985,59.85,74747.57,143.3,-0.05459,6e-05,3.25278]
[1776623178521,59.85,74747.57,143.3,-0.05459,6e-05,3.25278]
[1776623178588,59.85,74757.63,143.3,-0.05396,6e-05,3.22376]
[1776623178979,59.85,74757.63,143.3,-0.05396,6e-05,3.22376]
[1776623179340,59.85,74757.63,143.3,-0.05396,6e-05,3.22376]
[1776623179603,59.85,74768.86,143.3,-0.05327,6e-05,3.19157]
[1776623181523,59.85,74787.22,143.3,-0.05217,6e-05,3.13961]
[1776623183018,59.86,74784.9,143.3,-0.05232,6e-05,3.14666]
[1776623184772,59.86,74788.29,143.3,-0.05212,6e-05,3.13739]
[1776623184774,59.86,74788.29,143.3,-0.05212,6e-05,3.13739]
[1776623185504,59.86,74789.83,143.3,-0.05203,6e-05,3.13343]
[1776623185550,59.87,74796.09,143.3,-0.05167,6e-05,3.11606]
[1776623185915,59.87,74796.09,143.3,-0.05167,6e-05,3.11606]
[1776623186662,59.87,74798.34,143.3,-0.05154,6e-05,3.11014]
[1776623187565,59.87,74812.55,143.3,-0.0507,6e-05,3.07013]
[1776623189144,59.87,74815.44,143.3,-0.05053,6e-05,3.06219]
[1776623189166,59.87,74815.44,143.3,-0.05053,6e-05,3.06219]
[1776623189579,59.87,74814.87,143.3,-0.05057,6e-05,3.06399]
[1776623193607,59.89,74819.03,143.3,-0.05027,6e-05,3.04769]
[1776623195621,59.9,74812.09,143.3,-0.0507,6e-05,3.0683]
[1776623199649,59.91,74804.29,143.3,-0.05121,6e-05,3.0924]
[1776623204684,59.93,74807.37,143.3,-0.05108,6e-05,3.0863]
[1776623209718,59.95,74806.27,143.3,-0.05119,6e-05,3.0919]
[1776623211734,59.96,74812.78,143.3,-0.05083,6e-05,3.07459]
[1776623216769,59.98,74814.33,143.3,-0.05079,6e-05,3.0729]
[1776623221804,60.0,74816.34,143.3,-0.05073,6e-05,3.06995]
[1776623224510,60.0,74816.31,143.3,-0.05074,6e-05,3.07057]
[1776623226025,60.01,74816.24,143.3,-0.05077,6e-05,3.07184]
[1776623226257,60.02,74819.17,143.3,-0.05062,6e-05,3.06471]
[1776623226839,60.02,74827.85,143.3,-0.05011,6e-05,3.04044]
[1776623228244,60.02,74827.85,143.3,-0.05011,6e-05,3.04044]
[1776623230595,60.02,74828.62,143.3,-0.05007,6e-05,3.03876]
[1776623233428,60.03,74829.58,143.3,-0.05003,6e-05,3.03679]
[1776623236479,60.03,74830.2,143.3,-0.05001,6e-05,3.03576]
[1776623238529,60.04,74837.33,143.3,-0.0496,6e-05,3.01643]
[1776623240080,60.04,74839.85,143.3,-0.04947,6e-05,3.00997]
[1776623240320,60.04,74839.85,143.3,-0.04947,6e-05,3.00997]
[1776623240388,60.04,74839.85,143.3,-0.04947,6e-05,3.00997]
[1776623240584,60.04,74839.85,143.3,-0.04947,6e-05,3.00997]
[1776623240670,60.04,74839.85,143.3,-0.04947,6e-05,3.00997]
[1776623240946,60.04,74856.04,143.3,-0.04855,6e-05,2.96587]
[1776623242001,60.04,74856.04,143.3,-0.04855,6e-05,2.96587]
[1776623242104,60.04,74856.04,143.3,-0.04855,6e-05,2.96587]
[1776623243063,60.05,74867.05,143.3,-0.04794,6e-05,2.93637]
[1776623244255,60.05,74867.05,143.3,-0.04794,6e-05,2.93637]
[1776623244321,60.06,74865.84,143.3,-0.04802,6e-05,2.94041]
[1776623246071,60.06,74873.08,143.3,-0.04762,6e-05,2.9208]
[1776623247251,60.06,74873.08,143.3,-0.04762,6e-05,2.9208]
[1776623248542,60.06,74871.08,143.3,-0.04773,6e-05,2.92646]
[1776623248620,60.06,74871.08,143.3,-0.04773,6e-05,2.92646]
[1776623249002,60.06,74883.05,143.3,-0.04707,6e-05,2.89414]
[1776623251016,60.06,74888.17,143.3,-0.04669,6e-05,2.87395]
[1776623252158,60.06,74888.17,143.3,-0.04669,6e-05,2.87395]
[1776623252845,60.06,74888.17,143.3,-0.04669,6e-05,2.87395]
[1776623256051,60.07,74877.66,143.3,-0.04729,6e-05,2.90333]
[1776623259571,60.07,74877.22,143.3,-0.04733,6e-05,2.9049]
[1776623262344,60.07,74872.54,143.3,-0.0476,6e-05,2.91805]
[1776623264559,60.08,74873.54,143.3,-0.04755,6e-05,2.91562]
[1776623270157,60.15,74871.17,143.3,-0.04787,6e-05,2.93128]
[1776623275200,60.16,74868.85,143.3,-0.04805,6e-05,2.94003]
[1776623280878,60.17,74864.87,143.3,-0.04828,6e-05,2.95129]
[1776623280955,60.17,74866.17,143.3,-0.04821,6e-05,2.94783]
[1776623281570,60.17,74866.17,143.3,-0.04821,6e-05,2.94783]
[1776623281582,60.17,74876.75,143.3,-0.04762,6e-05,2.91914]
[1776623283500,60.17,74882.73,143.3,-0.04729,6e-05,2.90326]
[1776623284224,60.17,74882.73,143.3,-0.04729,6e-05,2.90326]
[1776623287722,60.2,74876.77,143.3,-0.04771,6e-05,2.92375]
[1776623289248,60.22,74873.7,143.3,-0.04793,6e-05,2.93456]
[1776623291147,60.22,74872.91,143.3,-0.04798,6e-05,2.93693]
[1776623295953,60.23,74873.1,143.3,-0.04798,6e-05,2.93694]
[1776623300464,60.23,74867.3,143.3,-0.04832,6e-05,2.95314]
[1776623302059,60.23,74864.15,143.3,-0.0485,6e-05,2.9619]
[1776623305251,60.23,74862.73,143.3,-0.04858,6e-05,2.96596]
[1776623308170,60.23,74870.67,143.3,-0.04814,6e-05,2.94451]
[1776623308963,60.24,74876.24,143.3,-0.04783,6e-05,2.92946]
[1776623308965,60.24,74876.24,143.3,-0.04783,6e-05,2.92946]
[1776623310722,60.24,74881.52,143.3,-0.04756,6e-05,2.91636]
[1776623315473,60.3,74886.76,143.3,-0.04732,6e-05,2.90291]
[1776623320508,60.33,74886.95,143.3,-0.04738,6e-05,2.90602]
[1776623323529,60.34,74895.38,143.3,-0.04695,6e-05,2.8854]
[1776623328564,60.41,74895.59,143.3,-0.04712,6e-05,2.89365]
[1776623331739,60.41,74895.6,143.3,-0.04713,6e-05,2.89396]
[1776623331840,60.41,74887.35,143.3,-0.04759,6e-05,2.91635]
[1776623334301,60.42,74891.3,143.3,-0.04737,6e-05,2.90598]
[1776623339216,60.42,74884.57,143.3,-0.04776,6e-05,2.92481]
[1776623339255,60.42,74884.57,143.3,-0.04776,6e-05,2.92481]
[1776623339313,60.42,74884.57,143.3,-0.04776,6e-05,2.92481]
[1776623339548,60.42,74884.57,143.3,-0.04776,6e-05,2.92481]
[1776623339641,60.42,74877.48,143.3,-0.04816,6e-05,2.94413]
[1776623340733,60.43,74869.51,143.3,-0.04863,6e-05,2.96662]
[1776623341030,60.43,74869.51,143.3,-0.04863,6e-05,2.96662]
[1776623341206,60.43,74869.51,143.3,-0.04863,6e-05,2.96662]
[1776623341417,60.43,74869.51,143.3,-0.04863,6e-05,2.96662]
[1776623341745,60.43,74869.51,143.3,-0.04863,6e-05,2.96662]
[1776623341819,60.43,74842.35,143.3,-0.05019,6e-05,3.04136]
[1776623342299,60.43,74842.35,143.3,-0.05019,6e-05,3.04136]
[1776623342695,60.43,74842.35,143.3,-0.05019,6e-05,3.04136]
[1776623342701,60.43,74842.35,143.3,-0.05019,6e-05,3.04136]
[1776623342795,60.43,74842.35,143.3,-0.05019,6e-05,3.04136]
[1776623342804,60.43,74842.35,143.3,-0.05019,6e-05,3.04136]
[1776623342994,60.43,74816.81,143.3,-0.0517,6e-05,3.1129]
[1776623343699,60.43,74816.81,143.3,-0.0517,6e-05,3.1129]
[1776623343710,60.43,74786.65,143.3,-0.05353,6e-05,3.19856]
[1776623344682,60.43,74780.3,143.3,-0.05392,6e-05,3.21671]
[1776623344967,60.43,74780.3,143.3,-0.05392,6e-05,3.21671]
[1776623347005,60.43,74780.82,143.3,-0.05388,6e-05,3.21509]
[1776623347793,60.43,74780.82,143.3,-0.05388,6e-05,3.21509]
[1776623347797,60.43,74780.82,143.3,-0.05388,6e-05,3.21509]
[1776623347892,60.43,74780.97,143.3,-0.05387,6e-05,3.21459]
[1776623349245,60.43,74780.82,143.3,-0.05388,6e-05,3.21518]
[1776623349664,60.43,74780.82,143.3,-0.05388,6e-05,3.21518]
[1776623349732,60.43,74780.82,143.3,-0.05388,6e-05,3.21518]
[1776623351731,60.43,74789.16,143.3,-0.05338,6e-05,3.19176]
[1776623352456,60.43,74789.16,143.3,-0.05338,6e-05,3.19176]
[1776623353863,60.43,74791.88,143.3,-0.05322,6e-05,3.18419]
[1776623354752,60.44,74787.28,143.3,-0.05351,6e-05,3.19751]
[1776623357370,60.44,74785.37,143.3,-0.05362,6e-05,3.2029]
[1776623357772,60.44,74796.05,143.3,-0.05297,6e-05,3.17236]
[1776623358780,60.44,74805.52,143.3,-0.05239,6e-05,3.14549]
[1776623360047,60.44,74807.47,143.3,-0.05228,6e-05,3.14002]
[1776623361619,60.44,74808.68,143.3,-0.05221,6e-05,3.13665]
[1776623366837,60.44,74809.27,143.3,-0.05218,6e-05,3.13533]
[1776623367923,60.44,74809.27,143.3,-0.05218,6e-05,3.13533]
[1776623369859,60.44,74816.77,143.3,-0.05173,6e-05,3.11437]
[1776623373887,60.44,74822.83,143.3,-0.05128,6e-05,3.09079]
[1776623378923,60.45,74824.63,143.3,-0.05118,6e-05,3.08637]
[1776623383958,60.45,74826.55,143.3,-0.05108,6e-05,3.08162]
[1776623385971,60.45,74832.61,143.3,-0.05073,6e-05,3.06499]
[1776623386869,60.45,74832.61,143.3,-0.05073,6e-05,3.06499]
[1776623392015,60.46,74837.05,143.3,-0.05049,6e-05,3.05369]
[1776623397051,60.47,74838.04,143.3,-0.05045,6e-05,3.05184]
[1776623402086,60.48,74838.96,143.3,-0.05042,6e-05,3.05019]
[1776623407121,60.48,74825.63,143.3,-0.05122,6e-05,3.08826]
[1776623410285,60.48,74825.66,143.3,-0.05122,6e-05,3.08847]
[1776623413720,60.49,74824.2,143.3,-0.05132,6e-05,3.0929]
[1776623413771,60.49,74823.88,143.3,-0.05134,6e-05,3.09402]
[1776623414170,60.49,74817.54,143.3,-0.05172,6e-05,3.1118]
[1776623415177,60.49,74823.57,143.3,-0.05137,6e-05,3.09526]
[1776623416330,60.49,74823.57,143.3,-0.05137,6e-05,3.09526]
[1776623416359,60.49,74826.93,143.3,-0.05118,6e-05,3.0862]
[1776623417191,60.5,74833.33,143.3,-0.05081,6e-05,3.06871]
[1776623422226,60.5,74839.27,143.3,-0.05047,6e-05,3.05297]
[1776623424680,60.5,74839.97,143.3,-0.05044,6e-05,3.0512]
[1776623430544,60.51,74840.85,143.3,-0.05039,6e-05,3.04911]
[1776623436324,60.52,74842.67,143.3,-0.05023,6e-05,3.03939]
[1776623437224,60.52,74842.67,143.3,-0.05023,6e-05,3.03939]
[1776623437645,60.52,74842.67,143.3,-0.05023,6e-05,3.03939]
[1776623437661,60.52,74842.67,143.3,-0.05023,6e-05,3.03939]
[1776623437735,60.52,74842.67,143.3,-0.05023,6e-05,3.03939]
[1776623437806,60.52,74842.67,143.3,-0.05023,6e-05,3.03939]
[1776623437858,60.52,74842.67,143.3,-0.05023,6e-05,3.03939]
[1776623437954,60.52,74823.3,143.3,-0.05137,6e-05,3.09332]
[1776623438301,60.52,74823.3,143.3,-0.05137,6e-05,3.09332]
[1776623438496,60.52,74823.3,143.3,-0.05137,6e-05,3.09332]
[1776623438592,60.52,74803.46,143.3,-0.05256,6e-05,3.14937]
[1776623440301,60.53,74803.97,143.3,-0.05253,6e-05,3.14805]
[1776623442338,60.53,74803.84,143.3,-0.05254,6e-05,3.14844]
[1776623444311,60.53,74804.81,143.3,-0.05248,6e-05,3.14573]
[1776623448802,60.53,74809.86,143.3,-0.05218,6e-05,3.13158]
[1776623449776,60.53,74810.14,143.3,-0.05216,6e-05,3.13083]
[1776623450011,60.53,74810.14,143.3,-0.05216,6e-05,3.13083]
[1776623450426,60.53,74810.51,143.3,-0.05214,6e-05,3.12982]
[1776623453264,60.53,74811.52,143.3,-0.0521,6e-05,3.12768]
[1776623454952,60.54,74811.65,143.3,-0.0521,6e-05,3.12802]
[1776623457484,60.55,74818.27,143.3,-0.05174,6e-05,3.11083]
[1776623460838,60.55,74822.24,143.3,-0.05152,6e-05,3.10046]
[1776623460934,60.56,74823.45,143.3,-0.05145,6e-05,3.09747]
[1776623466547,60.56,74822.32,143.3,-0.05153,6e-05,3.10115]
[1776623471582,60.56,74822.67,143.3,-0.05152,6e-05,3.10057]
[1776623475609,60.57,74830.2,143.3,-0.05108,6e-05,3.07986]
[1776623477624,60.57,74839.03,143.3,-0.05057,6e-05,3.05551]
[1776623478753,60.57,74839.03,143.3,-0.05057,6e-05,3.05551]
[1776623484673,60.58,74839.15,143.3,-0.05058,6e-05,3.05628]
[1776623486819,60.58,74834.98,143.3,-0.05083,6e-05,3.06803]
[1776623486893,60.58,74831.9,143.3,-0.05101,6e-05,3.07675]
[1776623488765,60.58,74828.24,143.3,-0.05124,6e-05,3.08727]
[1776623489661,60.58,74829.58,143.3,-0.05116,6e-05,3.08382]
[1776623489708,60.59,74823.19,143.3,-0.05155,6e-05,3.10199]
[1776623493736,60.59,74827.73,143.3,-0.0512,6e-05,3.08345]
[1776623497269,60.6,74823.08,143.3,-0.05149,6e-05,3.09732]
[1776623497501,60.6,74823.08,143.3,-0.05149,6e-05,3.09732]
[1776623497709,60.6,74823.08,143.3,-0.05149,6e-05,3.09732]
[1776623497778,60.6,74798.06,143.3,-0.053,6e-05,3.16813]
[1776623500047,60.6,74801.93,143.3,-0.05277,6e-05,3.15731]
[1776623502076,60.61,74807.67,143.3,-0.05243,6e-05,3.14145]
[1776623502094,60.61,74795.04,143.3,-0.0532,6e-05,3.17745]
[1776623503151,60.61,74790.98,143.3,-0.05345,6e-05,3.18915]
[1776623503227,60.61,74790.98,143.3,-0.05345,6e-05,3.18915]
[1776623503492,60.61,74790.98,143.3,-0.05345,6e-05,3.18915]
[1776623503807,60.61,74780.85,143.3,-0.05408,6e-05,3.21824]
[1776623504570,60.61,74780.85,143.3,-0.05408,6e-05,3.21824]
[1776623506602,60.61,74778.26,143.3,-0.05424,6e-05,3.22582]
[1776623511863,60.61,74783.81,143.3,-0.05391,6e-05,3.21044]
[1776623515892,60.62,74776.44,143.3,-0.05437,6e-05,3.23196]
[1776623520930,60.62,74781.32,143.3,-0.05408,6e-05,3.21833]
[1776623525965,60.62,74780.54,143.3,-0.05414,6e-05,3.22101]
[1776623530999,60.63,74782.68,143.3,-0.05401,6e-05,3.2153]
[1776623534021,60.63,74790.22,143.3,-0.05355,6e-05,3.19401]
[1776623538049,60.63,74783.99,143.3,-0.05395,6e-05,3.2123]
[1776623542077,60.63,74778.14,143.3,-0.05432,6e-05,3.22938]
[1776623543084,60.63,74786.02,143.3,-0.05383,6e-05,3.20687]
[1776623548119,60.64,74788.88,143.3,-0.05367,6e-05,3.19922]
[1776623550320,60.64,74788.8,143.3,-0.05368,6e-05,3.19968]
[1776623554161,60.64,74804.54,143.3,-0.05262,6e-05,3.14844]
[1776623554963,60.64,74804.54,143.3,-0.05262,6e-05,3.14844]
[1776623557835,60.65,74806.55,143.3,-0.05251,6e-05,3.14317]
[1776623563223,60.66,74810.42,143.3,-0.05231,6e-05,3.13371]
[1776623564668,60.66,74810.42,143.3,-0.05231,6e-05,3.13371]
[1776623565978,60.66,74810.14,143.3,-0.05233,6e-05,3.13492]
[1776623571280,60.67,74806.99,143.3,-0.05255,6e-05,3.14498]
[1776623578329,60.68,74806.88,143.3,-0.05258,6e-05,3.14663]
[1776623583367,60.69,74791.49,143.3,-0.05354,6e-05,3.1912]
[1776623585382,60.69,74785.61,143.3,-0.0539,6e-05,3.20819]
[1776623587172,60.69,74785.61,143.3,-0.0539,6e-05,3.20819]
[1776623588402,60.69,74778.59,143.3,-0.05434,6e-05,3.22855]
[1776623589617,60.69,74778.59,143.3,-0.05434,6e-05,3.22855]
[1776623590159,60.69,74778.59,143.3,-0.05434,6e-05,3.22855]
[1776623589712,60.69,74772.53,143.3,-0.05472,6e-05,3.2461]
[1776623590522,60.69,74772.53,143.3,-0.05472,6e-05,3.2461]
[1776623590691,60.69,74772.53,143.3,-0.05472,6e-05,3.2461]
[1776623590862,60.69,74772.53,143.3,-0.05472,6e-05,3.2461]
[1776623591993,60.69,74761.98,143.3,-0.05538,6e-05,3.27659]
[1776623595280,60.69,74760.81,143.3,-0.05545,6e-05,3.27991]
[1776623596109,60.69,74760.81,143.3,-0.05545,6e-05,3.27991]
[1776623597570,60.69,74773.65,143.3,-0.05465,6e-05,3.2428]
[1776623599480,60.69,74780.92,143.3,-0.0542,6e-05,3.22197]
[1776623602501,60.69,74774.81,143.3,-0.05458,6e-05,3.23968]
[1776623607536,60.69,74774.86,143.3,-0.05458,6e-05,3.23971]
[1776623613578,60.69,74772.12,143.3,-0.05465,6e-05,3.24064]
[1776623618612,60.7,74773.81,143.3,-0.05454,6e-05,3.23591]
[1776623622580,60.7,74771.34,143.3,-0.0547,6e-05,3.24308]
[1776623623032,60.7,74771.34,143.3,-0.0547,6e-05,3.24308]
[1776623623296,60.7,74765.73,143.3,-0.05505,6e-05,3.25927]
[1776623623973,60.7,74758.25,143.3,-0.05552,6e-05,3.28106]
[1776623628201,60.7,74758.57,143.3,-0.05551,6e-05,3.2805]
[1776623629139,60.7,74756.77,143.3,-0.05563,6e-05,3.28584]
[1776623629558,60.7,74755.88,143.3,-0.05568,6e-05,3.28838]
[1776623629987,60.7,74755.88,143.3,-0.05568,6e-05,3.28838]
[1776623630190,60.7,74755.88,143.3,-0.05568,6e-05,3.28838]
[1776623630301,60.7,74750.44,143.3,-0.05603,6e-05,3.30414]
[1776623630697,60.7,74738.06,143.3,-0.05682,6e-05,3.34039]
[1776623633116,60.7,74736.83,143.3,-0.0569,6e-05,3.34403]
[1776623638038,60.7,74733.88,143.3,-0.05709,6e-05,3.35283]
[1776623643705,60.7,74736.76,143.3,-0.05689,6e-05,3.34366]
[1776623644795,60.69,74727.07,143.3,-0.05751,6e-05,3.37186]
[1776623647697,60.69,74727.04,143.3,-0.0575,6e-05,3.37159]
[1776623647697,60.69,74727.04,143.3,-0.0575,6e-05,3.37159]
[1776623648685,60.69,74729.27,143.3,-0.05736,6e-05,3.36484]
[1776623649576,60.69,74730.53,143.3,-0.05727,6e-05,3.36114]
[1776623654866,60.69,74729.38,143.3,-0.05735,6e-05,3.36471]
[1776623655828,60.69,74729.38,143.3,-0.05735,6e-05,3.36471]
[1776623657886,60.69,74743.51,143.3,-0.05644,6e-05,3.3233]
[1776623658317,60.69,74743.51,143.3,-0.05644,6e-05,3.3233]
[1776623658318,60.69,74743.51,143.3,-0.05644,6e-05,3.3233]
[1776623662127,60.69,74742.06,143.3,-0.05654,6e-05,3.32774]
[1776623666233,60.69,74742.21,143.3,-0.05653,6e-05,3.32703]
[1776623672991,60.69,74742.29,143.3,-0.05639,6e-05,3.3188]
[1776623677770,60.68,74741.88,143.3,-0.05641,6e-05,3.31964]
[1776623683003,60.68,74741.88,143.3,-0.05641,6e-05,3.31946]
[1776623688072,60.68,74742.58,143.3,-0.05636,6e-05,3.3173]
[1776623693268,60.68,74742.51,143.3,-0.05637,6e-05,3.31775]
[1776623698614,60.69,74743.82,143.3,-0.0563,6e-05,3.31463]
[1776623704209,60.69,74744.22,143.3,-0.05629,6e-05,3.31397]
[1776623706790,60.69,74743.42,143.3,-0.05634,6e-05,3.31639]
[1776623707230,60.69,74735.33,143.3,-0.05686,6e-05,3.34022]
[1776623709192,60.69,74735.16,143.3,-0.05687,6e-05,3.34076]
[1776623713271,60.69,74724.77,143.3,-0.05755,6e-05,3.37137]
[1776623715297,60.69,74718.57,143.3,-0.05795,7e-05,3.38964]
[1776623715486,60.69,74718.2,143.3,-0.05797,7e-05,3.3907]
[1776623718700,60.69,74718.16,143.3,-0.05797,7e-05,3.39072]
[1776623719230,60.69,74718.16,143.3,-0.05797,7e-05,3.39072]
[1776623720323,60.69,74725.4,143.3,-0.0575,6e-05,3.36927]
[1776623722337,60.69,74737.47,143.3,-0.05672,6e-05,3.33384]
[1776623724352,60.69,74729.02,143.3,-0.05727,6e-05,3.35875]
[1776623729386,60.69,74727.81,143.3,-0.05735,6e-05,3.36238]
[1776623735430,60.69,74727.31,143.3,-0.05727,6e-05,3.35673]
[1776623741392,60.7,74731.28,143.3,-0.05702,6e-05,3.34518]
[1776623743486,60.7,74737.69,143.3,-0.05661,6e-05,3.32654]
[1776623745140,60.7,74737.69,143.3,-0.05661,6e-05,3.32654]
[1776623750783,60.7,74740.65,143.3,-0.05643,6e-05,3.31831]
[1776623756578,60.7,74740.69,143.3,-0.05644,6e-05,3.31874]
[1776623757622,60.7,74740.69,143.3,-0.05644,6e-05,3.31874]
[1776623757689,60.7,74740.69,143.3,-0.05644,6e-05,3.31874]
[1776623757931,60.7,74740.69,143.3,-0.05644,6e-05,3.31874]
[1776623758112,60.7,74740.69,143.3,-0.05644,6e-05,3.31874]
[1776623758140,60.7,74740.69,143.3,-0.05644,6e-05,3.31874]
[1776623758273,60.7,74740.69,143.3,-0.05644,6e-05,3.31874]
[1776623758831,60.71,74749.66,143.3,-0.05587,6e-05,3.29283]
[1776623759896,60.71,74749.66,143.3,-0.05587,6e-05,3.29283]
[1776623761811,60.71,74755.17,143.3,-0.05553,6e-05,3.27707]
[1776623767177,60.71,74757.74,143.3,-0.05537,6e-05,3.26969]
[1776623767568,60.71,74759.24,143.3,-0.05527,6e-05,3.26532]
[1776623769156,60.71,74761.06,143.3,-0.05516,6e-05,3.26005]
[1776623769157,60.71,74761.06,143.3,-0.05516,6e-05,3.26005]
[1776623771195,60.71,74760.26,143.3,-0.05521,6e-05,3.26236]
[1776623772339,60.71,74760.08,143.3,-0.05523,6e-05,3.26321]
[1776623772456,60.71,74760.15,143.3,-0.05523,6e-05,3.26317]
[1776623774087,60.71,74759.9,143.3,-0.05524,6e-05,3.26405]
[1776623774792,60.71,74776.98,143.3,-0.05419,6e-05,3.21523]
[1776623777481,60.72,74779.31,143.3,-0.05405,6e-05,3.2088]
[1776623778154,60.72,74779.31,143.3,-0.05405,6e-05,3.2088]
[1776623782670,60.72,74778.25,143.3,-0.05413,6e-05,3.21254]
[1776623785784,60.72,74771.14,143.3,-0.05458,6e-05,3.23327]
[1776623790820,60.73,74770.44,143.3,-0.05462,6e-05,3.2355]
[1776623791489,60.73,74770.44,143.3,-0.05462,6e-05,3.2355]
[1776623791889,60.73,74770.44,143.3,-0.05462,6e-05,3.2355]
[1776623792970,60.73,74770.22,143.3,-0.05453,6e-05,3.22907]
[1776623798140,60.73,74770.95,143.3,-0.05451,6e-05,3.22809]
[1776623799987,60.74,74764.88,143.3,-0.0549,6e-05,3.24621]
[1776623802692,60.74,74765.12,143.3,-0.05489,6e-05,3.24592]
[1776623803258,60.74,74765.12,143.3,-0.05489,6e-05,3.24592]
[1776623808203,60.74,74765.61,143.3,-0.05487,6e-05,3.24486]
[1776623808206,60.74,74765.61,143.3,-0.05487,6e-05,3.24486]
[1776623808258,60.74,74765.61,143.3,-0.05487,6e-05,3.24486]
[1776623808313,60.74,74765.61,143.3,-0.05487,6e-05,3.24486]
[1776623808324,60.74,74765.61,143.3,-0.05487,6e-05,3.24486]
[1776623813982,60.75,74762.38,143.3,-0.05508,6e-05,3.25436]
[1776623816037,60.75,74762.95,143.3,-0.05504,6e-05,3.25274]
[1776623817073,60.75,74770.22,143.3,-0.05459,6e-05,3.23188]
[1776623818554,60.75,74771.18,143.3,-0.05453,6e-05,3.22918]
[1776623818554,60.75,74771.18,143.3,-0.05453,6e-05,3.22918]
[1776623823572,60.76,74771.42,143.3,-0.05454,6e-05,3.22967]
[1776623824621,60.76,74771.28,143.3,-0.05455,6e-05,3.2303]
[1776623824627,60.76,74771.28,143.3,-0.05455,6e-05,3.2303]
[1776623828758,60.77,74776.08,143.3,-0.05428,6e-05,3.21752]
[1776623828759,60.77,74776.08,143.3,-0.05428,6e-05,3.21752]
[1776623828760,60.77,74776.08,143.3,-0.05428,6e-05,3.21752]
[1776623830200,60.77,74781.26,143.3,-0.05396,6e-05,3.20295]
[1776623830294,60.77,74781.26,143.3,-0.05396,6e-05,3.20295]
[1776623830722,60.77,74784.26,143.3,-0.05378,6e-05,3.19449]
[1776623831101,60.77,74793.47,143.3,-0.05322,6e-05,3.16841]
[1776623835468,60.77,74798.1,143.3,-0.05295,6e-05,3.15578]
[1776623836143,60.77,74787.06,143.3,-0.05363,6e-05,3.18747]
[1776623841177,60.78,74791.93,143.3,-0.05334,6e-05,3.17431]
[1776623843136,60.78,74792.73,143.3,-0.0533,6e-05,3.17219]
[1776623843379,60.78,74779.76,143.3,-0.0541,6e-05,3.20928]
[1776623845205,60.78,74786.15,143.3,-0.05371,6e-05,3.19125]
[1776623846560,60.78,74786.41,143.3,-0.0537,6e-05,3.19062]
[1776623848587,60.79,74788.92,143.3,-0.05355,6e-05,3.18372]
[1776623849184,60.79,74788.92,143.3,-0.05355,6e-05,3.18372]
[1776623849234,60.79,74783.11,143.3,-0.05391,6e-05,3.2004]
[1776623850544,60.79,74781.76,143.3,-0.054,6e-05,3.20452]
[1776623853262,60.79,74787.33,143.3,-0.05355,6e-05,3.18188]
[1776623854877,60.79,74788.79,143.3,-0.05346,6e-05,3.17786]
[1776623854878,60.79,74788.79,143.3,-0.05346,6e-05,3.17786]
[1776623855276,60.79,74777.16,143.3,-0.05418,6e-05,3.21115]
[1776623855838,60.79,74777.16,143.3,-0.05418,6e-05,3.21115]
[1776623856790,60.8,74771.98,143.3,-0.05451,6e-05,3.22624]
[1776623856942,60.8,74771.98,143.3,-0.05451,6e-05,3.22624]
[1776623860520,60.8,74770.28,143.3,-0.05463,6e-05,3.23199]
[1776623861319,60.8,74789.56,143.3,-0.05345,6e-05,3.17714]
[1776623861823,60.8,74789.56,143.3,-0.05345,6e-05,3.17714]
[1776623867362,60.82,74793.92,143.3,-0.05322,6e-05,3.16668]
[1776623867901,60.82,74793.92,143.3,-0.05322,6e-05,3.16668]
[1776623872312,60.83,74798.2,143.3,-0.05299,6e-05,3.1559]
[1776623875726,60.84,74802.26,143.3,-0.05277,6e-05,3.14577]
[1776623877405,60.84,74805.24,143.3,-0.0526,6e-05,3.13772]
[1776623877405,60.84,74805.24,143.3,-0.0526,6e-05,3.13772]
[1776623878697,60.85,74807.55,143.3,-0.05248,6e-05,3.13195]
[1776623882698,60.86,74806.96,143.3,-0.05254,6e-05,3.13511]
[1776623888510,60.87,74805.82,143.3,-0.05264,6e-05,3.1395]
[1776623893151,60.87,74806.85,143.3,-0.05259,6e-05,3.13734]
[1776623897573,60.88,74800.75,143.3,-0.05298,6e-05,3.15548]
[1776623902608,60.88,74795.57,143.3,-0.05331,6e-05,3.17083]
[1776623908489,60.89,74794.94,143.3,-0.05336,6e-05,3.17313]
[1776623909702,60.89,74794.9,143.3,-0.05337,6e-05,3.17349]
[1776623911147,60.89,74793.09,143.3,-0.05348,6e-05,3.17875]
[1776623911671,60.89,74779.24,143.3,-0.05423,6e-05,3.21132]
[1776623913317,60.89,74779.24,143.3,-0.05423,6e-05,3.21132]
[1776623913721,60.9,74776.97,143.3,-0.05438,6e-05,3.21826]
[1776623914430,60.9,74776.97,143.3,-0.05438,6e-05,3.21826]
[1776623914431,60.9,74776.97,143.3,-0.05438,6e-05,3.21826]
[1776623918783,60.9,74776.44,143.3,-0.05441,6e-05,3.21982]
[1776623919497,60.9,74776.44,143.3,-0.05441,6e-05,3.21982]
[1776623925582,60.91,74769.56,143.3,-0.05489,6e-05,3.24168]
[1776623930806,60.92,74771.5,143.3,-0.05479,6e-05,3.23724]
[1776623936850,60.93,74775.23,143.3,-0.05458,6e-05,3.22774]
[1776623937593,60.93,74775.23,143.3,-0.05458,6e-05,3.22774]
[1776623942892,60.94,74774.65,143.3,-0.05465,6e-05,3.23064]
[1776623947929,60.95,74772.52,143.3,-0.0548,6e-05,3.23792]
[1776623952964,60.95,74771.83,143.3,-0.05487,6e-05,3.24085]
[1776623957998,60.96,74768.85,143.3,-0.05507,6e-05,3.25031]
[1776623958865,60.96,74768.85,143.3,-0.05507,6e-05,3.25031]
[1776623964040,60.97,74769.22,143.3,-0.05507,6e-05,3.25029]
[1776623970083,60.98,74772.52,143.3,-0.05489,6e-05,3.24191]
[1776623971090,60.98,74783.56,143.3,-0.0541,6e-05,3.20343]
[1776623973976,60.98,74783.51,143.3,-0.05411,6e-05,3.20408]
[1776623979146,60.99,74784.59,143.3,-0.05408,6e-05,3.20253]
[1776623982484,61.0,74784.62,143.3,-0.05408,6e-05,3.2027]
[1776623982635,61.0,74784.62,143.3,-0.05408,6e-05,3.2027]
[1776623983174,61.0,74800.25,143.3,-0.05314,6e-05,3.15916]
[1776623983970,61.0,74800.25,143.3,-0.05314,6e-05,3.15916]
[1776623989307,61.01,74802.9,143.3,-0.05302,6e-05,3.15334]
[1776623991843,61.02,74807.28,143.3,-0.05277,6e-05,3.14202]
[1776623993244,61.03,74796.19,143.3,-0.05346,6e-05,3.17385]
[1776623994511,61.03,74796.19,143.3,-0.05346,6e-05,3.17385]
[1776623994666,61.03,74795.65,143.3,-0.05349,6e-05,3.17551]
[1776623995258,61.03,74779.35,143.3,-0.0545,6e-05,3.22218]
[1776623997802,61.03,74777.51,143.3,-0.05463,6e-05,3.22787]
[1776624002810,61.04,74776.64,143.3,-0.0547,6e-05,3.23145]
[1776624008664,61.05,74774.7,143.3,-0.05485,6e-05,3.23823]
[1776624009358,61.05,74767.35,143.3,-0.05531,6e-05,3.25952]
[1776624011375,61.05,74761.48,143.3,-0.05569,6e-05,3.27673]
[1776624018429,61.06,74760.5,143.3,-0.05577,6e-05,3.28047]
[1776624021617,61.06,74761.09,143.3,-0.05574,6e-05,3.27904]
[1776624021619,61.06,74761.09,143.3,-0.05574,6e-05,3.27904]
[1776624021874,61.06,74760.55,143.3,-0.05578,6e-05,3.28074]
[1776624026437,61.07,74756.31,143.3,-0.05606,6e-05,3.29352]
[1776624026730,61.07,74754.55,143.3,-0.05617,6e-05,3.29874]
[1776624027493,61.07,74744.45,143.3,-0.05682,6e-05,3.32819]
[1776624029685,61.07,74736.56,143.3,-0.05733,6e-05,3.35132]
[1776624029685,61.07,74736.56,143.3,-0.05733,6e-05,3.35132]
[1776624030861,61.07,74734.63,143.3,-0.05745,6e-05,3.35699]
[1776624033587,61.07,74734.03,143.3,-0.05738,6e-05,3.35156]
[1776624033659,61.07,74744.04,143.3,-0.05674,6e-05,3.32237]
[1776624033691,61.07,74744.04,143.3,-0.05674,6e-05,3.32237]
[1776624033746,61.07,74744.04,143.3,-0.05674,6e-05,3.32237]
[1776624034542,61.07,74754.21,143.3,-0.05609,6e-05,3.29293]
[1776624037188,61.07,74754.35,143.3,-0.05609,6e-05,3.29276]
[1776624037392,61.07,74754.35,143.3,-0.05609,6e-05,3.29276]
[1776624039130,61.07,74752.65,143.3,-0.0562,6e-05,3.29775]
[1776624040043,61.07,74750.97,143.3,-0.0563,6e-05,3.30255]
[1776624040584,61.07,74744.49,143.3,-0.05671,6e-05,3.32131]
[1776624042598,61.07,74738.32,143.3,-0.05711,6e-05,3.33907]
[1776624047633,61.07,74738.13,143.3,-0.0571,6e-05,3.339]
[1776624052668,61.06,74737.38,143.3,-0.05714,6e-05,3.34057]
[1776624053577,61.06,74737.38,143.3,-0.05714,6e-05,3.34057]
[1776624053675,61.06,74758.93,143.3,-0.05576,6e-05,3.27787]
[1776624054376,61.06,74758.93,143.3,-0.05576,6e-05,3.27787]
[1776624054613,61.06,74758.93,143.3,-0.05576,6e-05,3.27787]
[1776624054681,61.06,74788.37,143.3,-0.05393,6e-05,3.19352]
[1776624056696,61.06,74782.29,143.3,-0.0543,6e-05,3.21103]
[1776624057560,61.06,74782.29,143.3,-0.0543,6e-05,3.21103]
[1776624057703,61.06,74782.26,143.3,-0.05431,6e-05,3.21119]
[1776624058457,61.06,74782.26,143.3,-0.05431,6e-05,3.21119]
[1776624059809,61.06,74780.98,143.3,-0.05439,6e-05,3.21475]
[1776624061614,61.06,74780.98,143.3,-0.05438,6e-05,3.21454]
[1776624061687,61.06,74781.34,143.3,-0.05436,6e-05,3.21342]
[1776624061843,61.06,74781.34,143.3,-0.05436,6e-05,3.21342]
[1776624064444,61.06,74777.57,143.3,-0.05459,6e-05,3.22429]
[1776624064754,61.06,74766.73,143.3,-0.05527,6e-05,3.25555]
[1776624067722,61.06,74762.15,143.3,-0.05556,6e-05,3.26878]
[1776624069196,61.06,74758.57,143.3,-0.05579,6e-05,3.27915]
[1776624069255,61.06,74758.57,143.3,-0.05579,6e-05,3.27915]
[1776624069256,61.06,74758.57,143.3,-0.05579,6e-05,3.27915]
[1776624075423,61.07,74753.48,143.3,-0.05613,6e-05,3.29459]
[1776624078851,61.07,74746.58,143.3,-0.05658,6e-05,3.3151]
[1776624079745,61.07,74746.58,143.3,-0.05658,6e-05,3.3151]
[1776624080496,61.07,74746.58,143.3,-0.05658,6e-05,3.3151]
[1776624082879,61.07,74757.16,143.3,-0.05591,6e-05,3.28446]
[1776624084572,61.07,74757.16,143.3,-0.05591,6e-05,3.28446]
[1776624089928,61.07,74758.11,143.3,-0.05584,6e-05,3.28165]
[1776624094963,61.07,74755.81,143.3,-0.05588,6e-05,3.28105]
[1776624099998,61.07,74755.42,143.3,-0.0559,6e-05,3.28212]
[1776624105307,61.07,74755.94,143.3,-0.05587,6e-05,3.28056]
[1776624105347,61.07,74755.94,143.3,-0.05587,6e-05,3.28056]
[1776624106040,61.07,74764.62,143.3,-0.05532,6e-05,3.25551]
[1776624109231,61.07,74761.88,143.3,-0.05549,6e-05,3.2634]
[1776624111260,61.07,74762.34,143.3,-0.05546,6e-05,3.26209]
[1776624111431,61.07,74762.34,143.3,-0.05546,6e-05,3.26209]
[1776624113150,61.07,74767.96,143.3,-0.05511,6e-05,3.24597]
[1776624115392,61.07,74768.02,143.3,-0.05511,6e-05,3.24583]
[1776624117429,61.07,74768.25,143.3,-0.0551,6e-05,3.24528]
[1776624122299,61.07,74766.76,143.3,-0.05519,6e-05,3.24973]
[1776624124718,61.07,74757.48,143.3,-0.05578,6e-05,3.27652]
[1776624127089,61.07,74754.74,143.3,-0.05595,6e-05,3.28441]
[1776624127168,61.07,74754.74,143.3,-0.05595,6e-05,3.28441]
[1776624128800,61.07,74749.15,143.3,-0.0563,6e-05,3.30055]
[1776624128803,61.07,74749.15,143.3,-0.0563,6e-05,3.30055]
[1776624132621,61.07,74748.05,143.3,-0.05638,6e-05,3.30398]
[1776624132649,61.07,74748.05,143.3,-0.05638,6e-05,3.30398]
[1776624133128,61.07,74747.55,143.3,-0.05641,6e-05,3.30552]
[1776624133134,61.07,74747.55,143.3,-0.05641,6e-05,3.30552]
[1776624133211,61.07,74747.55,143.3,-0.05641,6e-05,3.30552]
[1776624133232,61.07,74753.56,143.3,-0.05603,6e-05,3.28818]
[1776624137975,61.07,74758.12,143.3,-0.05574,6e-05,3.27496]
[1776624143301,61.07,74749.07,143.3,-0.05631,6e-05,3.301]
[1776624148171,61.07,74747.6,143.3,-0.0564,6e-05,3.30503]
[1776624148312,61.07,74747.6,143.3,-0.0564,6e-05,3.30503]
[1776624149121,61.07,74746.31,143.3,-0.05648,6e-05,3.30872]
[1776624151708,61.07,74741.51,143.3,-0.05679,6e-05,3.32253]
[1776624151721,61.07,74731.46,143.3,-0.05732,6e-05,3.34454]
[1776624152143,61.07,74731.46,143.3,-0.05732,6e-05,3.34454]
[1776624153039,61.07,74729.68,143.3,-0.05743,6e-05,3.34963]
[1776624154014,61.07,74727.58,143.3,-0.05757,6e-05,3.35565]
[1776624159011,61.07,74724.27,143.3,-0.05778,7e-05,3.36525]
[1776624159687,61.07,74710.26,143.3,-0.0587,7e-05,3.40651]
[1776624163442,61.06,74718.27,143.3,-0.05816,7e-05,3.38254]
[1776624164001,61.06,74718.27,143.3,-0.05816,7e-05,3.38254]
[1776624169236,61.06,74719.67,143.3,-0.05807,7e-05,3.37826]
[1776624170171,61.06,74719.8,143.3,-0.05806,7e-05,3.3778]
[1776624170496,61.06,74719.8,143.3,-0.05806,7e-05,3.3778]
[1776624171836,61.06,74730.09,143.3,-0.05739,6e-05,3.34754]
[1776624171838,61.06,74730.09,143.3,-0.05739,6e-05,3.34754]
[1776624172558,61.06,74730.09,143.3,-0.05739,6e-05,3.34754]
[1776624173512,61.06,74743.7,143.3,-0.05651,6e-05,3.30762]
[1776624174457,61.06,74743.7,143.3,-0.05651,6e-05,3.30762]
[1776624174519,61.06,74733.65,143.3,-0.05715,6e-05,3.33684]
[1776624179553,61.06,74733.74,143.3,-0.05714,6e-05,3.33604]
[1776624180712,61.06,74733.74,143.3,-0.05714,6e-05,3.33604]
[1776624180830,61.05,74727.28,143.3,-0.05755,6e-05,3.35484]
[1776624181850,61.05,74716.95,143.3,-0.05822,7e-05,3.38506]
[1776624184698,61.05,74713.69,143.3,-0.05843,7e-05,3.39456]
[1776624184797,61.05,74707.61,143.3,-0.05883,7e-05,3.41247]
[1776624190026,61.05,74706.39,143.3,-0.0589,7e-05,3.4157]
[1776624190318,61.05,74706.39,143.3,-0.0589,7e-05,3.4157]
[1776624190939,61.05,74706.09,143.3,-0.05892,7e-05,3.4164]
[1776624195666,61.05,74700.33,143.3,-0.05929,7e-05,3.43302]
[1776624196176,61.05,74700.33,143.3,-0.05929,7e-05,3.43302]
[1776624197059,61.04,74697.45,143.3,-0.05948,7e-05,3.44147]
[1776624200557,61.04,74692.99,143.3,-0.05977,7e-05,3.45435]
[1776624203770,61.04,74691.51,143.3,-0.05986,7e-05,3.45831]
[1776624212959,61.03,74691.74,143.3,-0.0597,7e-05,3.44876]
[1776624218232,61.02,74687.57,143.3,-0.05996,7e-05,3.46048]
[1776624223569,61.02,74687.67,143.3,-0.05993,7e-05,3.45939]
[1776624228897,61.01,74687.2,143.3,-0.05995,7e-05,3.45986]
[1776624230912,61.01,74680.8,143.3,-0.06037,7e-05,3.47867]
[1776624235947,61.0,74677.02,143.3,-0.0606,7e-05,3.48898]
[1776624238958,60.99,74675.88,143.3,-0.06067,7e-05,3.49198]
[1776624244028,60.99,74676.09,143.3,-0.06063,7e-05,3.49006]
[1776624252632,60.96,74676.09,143.3,-0.06056,7e-05,3.48729]
[1776624253080,60.93,74687.25,143.3,-0.05971,7e-05,3.44919]
[1776624255476,60.93,74687.25,143.3,-0.05971,7e-05,3.44904]
[1776624256498,60.93,74687.22,143.3,-0.0597,7e-05,3.44884]
[1776624256500,60.93,74687.22,143.3,-0.0597,7e-05,3.44884]
[1776624256502,60.93,74687.22,143.3,-0.0597,7e-05,3.44884]
[1776624256613,60.93,74687.22,143.3,-0.0597,7e-05,3.44884]
[1776624259056,60.93,74689.82,143.3,-0.05952,7e-05,3.44079]
[1776624259122,60.92,74700.08,143.3,-0.05884,7e-05,3.41014]
[1776624261039,60.92,74704.17,143.3,-0.05856,7e-05,3.39775]
[1776624261747,60.92,74704.17,143.3,-0.05856,7e-05,3.39775]
[1776624263109,60.92,74711.26,143.3,-0.05808,7e-05,3.3762]
[1776624269170,60.91,74712.33,143.3,-0.05799,7e-05,3.37226]
[1776624274333,60.91,74713.26,143.3,-0.0578,7e-05,3.36151]
[1776624279750,60.9,74712.24,143.3,-0.05785,7e-05,3.36385]
[1776624285304,60.89,74712.96,143.3,-0.05779,7e-05,3.36072]
[1776624291347,60.89,74713.0,143.3,-0.05777,7e-05,3.35991]
[1776624292354,60.89,74726.95,143.3,-0.05686,6e-05,3.31889]
[1776624300410,60.89,74726.88,143.3,-0.05686,6e-05,3.31886]
[1776624301417,60.89,74720.71,143.3,-0.05726,6e-05,3.33684]
[1776624302424,60.89,74712.74,143.3,-0.05777,7e-05,3.36017]
[1776624303516,60.89,74712.74,143.3,-0.05777,7e-05,3.36017]
[1776624304288,60.88,74712.87,143.3,-0.05776,7e-05,3.35967]
[1776624307942,60.88,74708.56,143.3,-0.05804,7e-05,3.37212]
[1776624309375,60.88,74708.35,143.3,-0.05805,7e-05,3.37259]
[1776624314508,60.88,74708.53,143.3,-0.05804,7e-05,3.37198]
[1776624319847,60.88,74709.12,143.3,-0.058,7e-05,3.37018]
[1776624319847,60.88,74709.12,143.3,-0.058,7e-05,3.37018]
[1776624320916,60.88,74712.46,143.3,-0.05778,7e-05,3.36032]
[1776624321053,60.88,74712.39,143.3,-0.05778,7e-05,3.36053]
[1776624321557,60.88,74718.8,143.3,-0.05736,7e-05,3.34169]
[1776624326486,60.88,74719.85,143.3,-0.0573,6e-05,3.33873]
[1776624329119,60.88,74723.7,143.3,-0.05705,6e-05,3.3273]
[1776624329121,60.88,74723.7,143.3,-0.05705,6e-05,3.3273]
[1776624329614,60.88,74702.59,143.3,-0.05843,7e-05,3.38949]
[1776624331661,60.88,74702.9,143.3,-0.0584,7e-05,3.38853]
[1776624338677,60.87,74702.64,143.3,-0.05828,7e-05,3.3807]
[1776624339136,60.87,74702.64,143.3,-0.05828,7e-05,3.3807]
[1776624339138,60.87,74702.64,143.3,-0.05828,7e-05,3.3807]
[1776624341959,60.87,74702.56,143.3,-0.05828,7e-05,3.38088]
[1776624347740,60.87,74698.38,143.3,-0.05856,7e-05,3.39312]
[1776624348040,60.87,74698.38,143.3,-0.05856,7e-05,3.39312]
[1776624348763,60.87,74688.66,143.3,-0.0592,7e-05,3.42194]
[1776624349634,60.87,74688.66,143.3,-0.0592,7e-05,3.42194]
[1776624349635,60.87,74688.66,143.3,-0.0592,7e-05,3.42194]
[1776624354789,60.86,74699.86,143.3,-0.05845,7e-05,3.38814]
[1776624359825,60.86,74703.14,143.3,-0.05823,7e-05,3.37822]
[1776624360029,60.86,74703.14,143.3,-0.05823,7e-05,3.37822]
[1776624364960,60.86,74704.11,143.3,-0.05816,7e-05,3.37527]
[1776624370872,60.86,74702.71,143.3,-0.05823,7e-05,3.37855]
[1776624372406,60.85,74702.72,143.3,-0.05822,7e-05,3.37819]
[1776624372645,60.85,74702.72,143.3,-0.05822,7e-05,3.37819]
[1776624372887,60.85,74702.72,143.3,-0.05822,7e-05,3.37819]
[1776624373221,60.85,74702.72,143.3,-0.05822,7e-05,3.37819]
[1776624373296,60.85,74685.42,143.3,-0.05937,7e-05,3.42941]
[1776624373446,60.85,74685.42,143.3,-0.05937,7e-05,3.42941]
[1776624373677,60.85,74685.42,143.3,-0.05937,7e-05,3.42941]
[1776624373697,60.85,74685.42,143.3,-0.05937,7e-05,3.42941]
[1776624373977,60.85,74654.64,143.3,-0.06145,7e-05,3.52183]
[1776624375939,60.83,74647.08,143.3,-0.06192,7e-05,3.54221]
[1776624381039,60.76,74648.01,143.3,-0.06163,7e-05,3.52937]
[1776624386339,60.66,74652.72,143.3,-0.06102,7e-05,3.50228]
[1776624387020,60.66,74666.88,143.3,-0.06006,7e-05,3.45954]
[1776624389739,60.65,74668.73,143.3,-0.05989,7e-05,3.45197]
[1776624389741,60.65,74668.73,143.3,-0.05989,7e-05,3.45197]
[1776624391048,60.65,74674.12,143.3,-0.0594,7e-05,3.42811]
[1776624391468,60.65,74674.12,143.3,-0.0594,7e-05,3.42811]
[1776624397087,60.64,74675.41,143.3,-0.0593,7e-05,3.42385]
[1776624401566,60.64,74673.79,143.3,-0.05941,7e-05,3.42843]
[1776624406528,60.64,74668.25,143.3,-0.05977,7e-05,3.44451]
[1776624406810,60.64,74668.25,143.3,-0.05977,7e-05,3.44451]
[1776624407496,60.64,74677.22,143.3,-0.05916,7e-05,3.4174]
[1776624408168,60.64,74677.22,143.3,-0.05916,7e-05,3.4174]
[1776624413202,60.63,74681.92,143.3,-0.05884,7e-05,3.40295]
[1776624414097,60.63,74681.92,143.3,-0.05884,7e-05,3.40295]
[1776624414098,60.63,74681.92,143.3,-0.05884,7e-05,3.40295]
[1776624415283,60.63,74682.24,143.3,-0.05881,7e-05,3.40193]
[1776624415520,60.63,74682.24,143.3,-0.05881,7e-05,3.40193]
[1776624418587,60.63,74682.83,143.3,-0.05877,7e-05,3.39999]
[1776624422374,60.63,74698.95,143.3,-0.05769,7e-05,3.35145]
[1776624423326,60.63,74698.95,143.3,-0.05769,7e-05,3.35145]
[1776624424359,60.62,74689.42,143.3,-0.05831,7e-05,3.37947]
[1776624425735,60.62,74670.37,143.3,-0.05958,7e-05,3.43591]
[1776624429410,60.62,74667.8,143.3,-0.05974,7e-05,3.4431]
[1776624435356,60.6,74666.78,143.3,-0.05977,7e-05,3.44433]
[1776624438376,60.6,74672.52,143.3,-0.05936,7e-05,3.42633]
[1776624439385,60.6,74666.39,143.3,-0.05977,7e-05,3.44448]
[1776624444419,60.59,74666.27,143.3,-0.05975,7e-05,3.44356]
[1776624448447,60.58,74674.45,143.3,-0.05918,7e-05,3.41801]
[1776624450461,60.58,74686.61,143.3,-0.05836,7e-05,3.3813]
[1776624453483,60.57,74678.53,143.3,-0.05877,7e-05,3.39757]
[1776624455900,60.57,74684.71,143.3,-0.05835,7e-05,3.3786]
[1776624461540,60.56,74684.88,143.3,-0.05832,7e-05,3.37728]
[1776624468052,60.56,74685.27,143.3,-0.05828,7e-05,3.37548]
[1776624468589,60.55,74668.69,143.3,-0.05937,7e-05,3.4245]
[1776624473015,60.55,74665.04,143.3,-0.05961,7e-05,3.43509]
[1776624476645,60.55,74678.53,143.3,-0.05869,7e-05,3.39385]
[1776624479667,60.54,74684.57,143.3,-0.05827,7e-05,3.37526]
[1776624484879,60.54,74684.9,143.3,-0.05823,7e-05,3.37349]
[1776624486039,60.53,74660.24,143.3,-0.05988,7e-05,3.44708]
[1776624487723,60.52,74670.19,143.3,-0.05918,7e-05,3.4157]
[1776624489658,60.52,74671.21,143.3,-0.05911,7e-05,3.41256]
[1776624495181,60.51,74670.09,143.3,-0.05916,7e-05,3.41473]
[1776624498281,60.51,74670.34,143.3,-0.05913,7e-05,3.41373]
[1776624503835,60.5,74669.56,143.3,-0.05916,7e-05,3.41476]
[1776624511891,60.49,74669.59,143.3,-0.059,7e-05,3.40565]
[1776624512898,60.49,74677.12,143.3,-0.0585,7e-05,3.38296]
[1776624517933,60.48,74671.65,143.3,-0.05885,7e-05,3.39856]
[1776624522968,60.48,74668.97,143.3,-0.059,7e-05,3.40564]
[1776624528005,60.47,74674.51,143.3,-0.05861,7e-05,3.38825]
[1776624533039,60.46,74674.36,143.3,-0.05861,7e-05,3.38792]
[1776624539081,60.46,74675.79,143.3,-0.05849,7e-05,3.38276]
[1776624541095,60.46,74681.79,143.3,-0.05809,7e-05,3.36463]
[1776624546130,60.45,74686.0,143.3,-0.0578,7e-05,3.35155]
[1776624552173,60.45,74691.18,143.3,-0.05744,7e-05,3.33567]
[1776624557208,60.44,74706.97,143.3,-0.05641,6e-05,3.28879]
[1776624562242,60.44,74713.78,143.3,-0.05597,6e-05,3.2689]
[1776624566254,60.45,74714.04,143.3,-0.05595,6e-05,3.2682]
[1776624566985,60.45,74719.67,143.3,-0.05559,6e-05,3.25191]
[1776624567817,60.45,74728.07,143.3,-0.05508,6e-05,3.22849]
[1776624573395,60.46,74725.98,143.3,-0.05513,6e-05,3.22869]
[1776624574432,60.46,74725.98,143.3,-0.05513,6e-05,3.22869]
[1776624579548,60.47,74728.09,143.3,-0.055,6e-05,3.22306]
[1776624584554,60.47,74731.81,143.3,-0.05478,6e-05,3.21293]
[1776624584652,60.47,74731.81,143.3,-0.05478,6e-05,3.21293]
[1776624589683,60.48,74731.82,143.3,-0.05479,6e-05,3.21337]
[1776624596186,60.48,74732.41,143.3,-0.05477,6e-05,3.21233]
[1776624600251,60.49,74740.51,143.3,-0.05427,6e-05,3.18972]
[1776624601072,60.49,74740.51,143.3,-0.05427,6e-05,3.18972]
[1776624601556,60.49,74741.1,143.3,-0.05424,6e-05,3.18816]
[1776624601592,60.49,74750.98,143.3,-0.05362,6e-05,3.15982]
[1776624604613,60.49,74745.25,143.3,-0.05399,6e-05,3.17681]
[1776624606576,60.49,74745.52,143.3,-0.05398,6e-05,3.1762]
[1776624608570,60.5,74745.72,143.3,-0.05398,6e-05,3.17613]
[1776624609648,60.5,74736.16,143.3,-0.05458,6e-05,3.2038]
[1776624610695,60.5,74736.16,143.3,-0.05458,6e-05,3.2038]
[1776624611705,60.5,74734.57,143.3,-0.05469,6e-05,3.20851]
[1776624619309,60.51,74736.52,143.3,-0.05458,6e-05,3.20383]
[1776624621534,60.51,74736.59,143.3,-0.05458,6e-05,3.20375]
[1776624622083,60.51,74736.59,143.3,-0.05458,6e-05,3.20375]
[1776624622745,60.51,74727.24,143.3,-0.05519,6e-05,3.23142]
[1776624623752,60.51,74736.99,143.3,-0.05457,6e-05,3.20335]
[1776624625406,60.51,74737.01,143.3,-0.05457,6e-05,3.20336]
[1776624630910,60.52,74737.9,143.3,-0.05452,6e-05,3.20117]
[1776624631809,60.52,74745.53,143.3,-0.05395,6e-05,3.17258]
[1776624634830,60.52,74751.25,143.3,-0.0536,6e-05,3.15667]
[1776624635839,60.52,74758.63,143.3,-0.05315,6e-05,3.13579]
[1776624639910,60.53,74761.89,143.3,-0.05295,6e-05,3.12693]
[1776624640170,60.53,74761.89,143.3,-0.05295,6e-05,3.12693]
[1776624642196,60.54,74771.99,143.3,-0.05236,6e-05,3.09953]
[1776624646089,60.54,74775.38,143.3,-0.05217,6e-05,3.09081]
[1776624647110,60.55,74787.36,143.3,-0.05146,6e-05,3.05774]
[1776624651956,60.56,74797.06,143.3,-0.05092,6e-05,3.03241]
[1776624652963,60.56,74803.22,143.3,-0.05056,6e-05,3.01567]
[1776624654483,60.57,74803.26,143.3,-0.05056,6e-05,3.01598]
[1776624660015,60.59,74798.85,143.3,-0.05088,6e-05,3.03076]
[1776624661496,60.59,74796.99,143.3,-0.051,6e-05,3.03634]
[1776624662030,60.59,74789.01,143.3,-0.05148,6e-05,3.05863]
[1776624662778,60.59,74789.01,143.3,-0.05148,6e-05,3.05863]
[1776624663106,60.59,74789.01,143.3,-0.05148,6e-05,3.05863]
[1776624663231,60.59,74794.97,143.3,-0.05113,6e-05,3.04236]
[1776624663587,60.59,74794.97,143.3,-0.05113,6e-05,3.04236]
[1776624664521,60.6,74797.59,143.3,-0.05099,6e-05,3.03579]
[1776624665602,60.6,74801.2,143.3,-0.05078,6e-05,3.02613]
[1776624667632,60.61,74801.1,143.3,-0.0508,6e-05,3.02722]
[1776624673110,60.63,74804.65,143.3,-0.05064,6e-05,3.01984]
[1776624678145,60.64,74804.41,143.3,-0.0507,6e-05,3.02256]
[1776624680736,60.65,74804.56,143.3,-0.05071,6e-05,3.02296]
[1776624681020,60.65,74804.56,143.3,-0.05071,6e-05,3.02296]
[1776624681217,60.65,74804.56,143.3,-0.05071,6e-05,3.02296]
[1776624681296,60.65,74804.56,143.3,-0.05071,6e-05,3.02296]
[1776624681290,60.65,74819.25,143.3,-0.04985,6e-05,2.98275]
[1776624682558,60.65,74820.85,143.3,-0.04977,6e-05,2.9786]
[1776624683683,60.65,74820.81,143.3,-0.04977,6e-05,2.97898]
[1776624683860,60.65,74820.81,143.3,-0.04977,6e-05,2.97898]
[1776624685260,60.66,74816.16,143.3,-0.05005,6e-05,2.99205]
[1776624685273,60.66,74816.16,143.3,-0.05005,6e-05,2.99205]
[1776624685975,60.66,74818.69,143.3,-0.04991,6e-05,2.98532]
[1776624687812,60.66,74820.23,143.3,-0.04983,6e-05,2.98159]
[1776624691167,60.67,74818.28,143.3,-0.04996,6e-05,2.98774]
[1776624691435,60.67,74817.49,143.3,-0.0499,6e-05,2.98321]
[1776624694396,60.68,74810.24,143.3,-0.05035,6e-05,3.00395]
[1776624695279,60.68,74809.56,143.3,-0.05039,6e-05,3.00623]
[1776624696026,60.68,74809.56,143.3,-0.05039,6e-05,3.00623]
[1776624696028,60.68,74809.56,143.3,-0.05039,6e-05,3.00623]
[1776624696320,60.68,74809.56,143.3,-0.05039,6e-05,3.00623]
[1776624696338,60.68,74810.07,143.3,-0.05037,6e-05,3.00521]
[1776624698472,60.68,74811.0,143.3,-0.05033,6e-05,3.00308]
[1776624703162,60.69,74811.29,143.3,-0.05033,6e-05,3.00316]
[1776624708370,60.7,74811.35,143.3,-0.05035,6e-05,3.00432]
[1776624710874,60.7,74811.21,143.3,-0.05037,6e-05,3.00492]
[1776624713771,60.71,74811.21,143.3,-0.05038,6e-05,3.00557]
[1776624713864,60.71,74811.21,143.3,-0.05038,6e-05,3.00557]
[1776624713912,60.71,74811.21,143.3,-0.05038,6e-05,3.00557]
[1776624714411,60.71,74801.45,143.3,-0.05097,6e-05,3.03307]
[1776624716331,60.71,74801.45,143.3,-0.05097,6e-05,3.03307]
[1776624721520,60.72,74801.71,143.3,-0.05098,6e-05,3.03353]
[1776624722002,60.72,74808.75,143.3,-0.05056,6e-05,3.0142]
[1776624722438,60.72,74808.75,143.3,-0.05056,6e-05,3.0142]
[1776624722447,60.72,74808.75,143.3,-0.05056,6e-05,3.0142]
[1776624725561,60.73,74808.53,143.3,-0.05059,6e-05,3.01541]
[1776624727574,60.73,74812.49,143.3,-0.05036,6e-05,3.00466]
[1776624727866,60.73,74812.49,143.3,-0.05036,6e-05,3.00466]
[1776624727920,60.73,74812.49,143.3,-0.05036,6e-05,3.00466]
[1776624728122,60.73,74812.49,143.3,-0.05036,6e-05,3.00466]
[1776624728830,60.73,74793.15,143.3,-0.05152,6e-05,3.05884]
[1776624729589,60.73,74793.15,143.3,-0.05152,6e-05,3.05884]
[1776624730337,60.73,74793.15,143.3,-0.05152,6e-05,3.05884]
[1776624730402,60.73,74793.15,143.3,-0.05152,6e-05,3.05884]
[1776624730022,60.73,74789.64,143.3,-0.05173,6e-05,3.06878]
[1776624731066,60.73,74789.64,143.3,-0.05173,6e-05,3.06878]
[1776624731069,60.73,74789.64,143.3,-0.05173,6e-05,3.06878]
[1776624733544,60.74,74797.65,143.3,-0.05128,6e-05,3.0475]
[1776624736566,60.75,74792.01,143.3,-0.05164,6e-05,3.06433]
[1776624741289,60.76,74792.85,143.3,-0.05161,6e-05,3.06299]
[1776624741306,60.76,74792.85,143.3,-0.05161,6e-05,3.06299]
[1776624741339,60.76,74794.63,143.3,-0.05151,6e-05,3.0587]
[1776624742889,60.76,74795.6,143.3,-0.05146,6e-05,3.05612]
[1776624748650,60.77,74798.5,143.3,-0.0513,6e-05,3.04885]
[1776624753685,60.77,74798.73,143.3,-0.0512,6e-05,3.04194]
[1776624754541,60.77,74798.73,143.3,-0.0512,6e-05,3.04194]
[1776624760411,60.78,74799.67,143.3,-0.05116,6e-05,3.04012]
[1776624763298,60.78,74800.16,143.3,-0.05114,6e-05,3.03922]
[1776624763409,60.79,74802.41,143.3,-0.05101,6e-05,3.0333]
[1776624763942,60.79,74802.41,143.3,-0.05101,6e-05,3.0333]
[1776624764083,60.79,74802.41,143.3,-0.05101,6e-05,3.0333]
[1776624764444,60.79,74812.97,143.3,-0.05039,6e-05,3.00411]
[1776624768448,60.79,74818.2,143.3,-0.05009,6e-05,2.99039]
[1776624777664,60.81,74817.15,143.3,-0.0502,6e-05,2.99533]
[1776624784343,60.82,74815.92,143.3,-0.0503,6e-05,3.00005]
[1776624784396,60.82,74808.61,143.3,-0.05074,6e-05,3.02068]
[1776624784542,60.82,74808.61,143.3,-0.05074,6e-05,3.02068]
[1776624785234,60.82,74792.0,143.3,-0.05174,6e-05,3.06708]
[1776624786223,60.82,74792.0,143.3,-0.05174,6e-05,3.06708]
[1776624788358,60.82,74794.22,143.3,-0.0516,6e-05,3.06098]
[1776624788539,60.83,74793.95,143.3,-0.05163,6e-05,3.06196]
[1776624788931,60.83,74793.69,143.3,-0.05164,6e-05,3.06269]
[1776624790583,60.82,74793.72,143.3,-0.05164,6e-05,3.06257]
[1776624791093,60.83,74793.72,143.3,-0.05164,6e-05,3.06264]
[1776624791951,60.83,74784.87,143.3,-0.05217,6e-05,3.08743]
[1776624792634,60.83,74784.87,143.3,-0.05217,6e-05,3.08743]
[1776624792959,60.83,74782.9,143.3,-0.0523,6e-05,3.09308]
[1776624798270,60.82,74781.64,143.3,-0.05236,6e-05,3.09617]
[1776624800852,60.82,74780.97,143.3,-0.0524,6e-05,3.0977]
[1776624800944,60.82,74780.97,143.3,-0.05239,6e-05,3.09758]
[1776624806050,60.82,74780.74,143.3,-0.05242,6e-05,3.09858]
[1776624811036,60.82,74780.55,143.3,-0.05243,6e-05,3.09934]
[1776624818134,60.83,74780.27,143.3,-0.05235,6e-05,3.09355]
[1776624819367,60.83,74780.27,143.3,-0.05235,6e-05,3.09355]
[1776624825183,60.83,74783.54,143.3,-0.05216,6e-05,3.08482]
[1776624827787,60.83,74783.95,143.3,-0.05214,6e-05,3.08382]
[1776624833238,60.84,74788.91,143.3,-0.05185,6e-05,3.07045]
[1776624836553,60.84,74787.24,143.3,-0.05196,6e-05,3.07543]
[1776624842417,60.84,74787.04,143.3,-0.05198,6e-05,3.07618]
[1776624843309,60.84,74780.95,143.3,-0.05235,6e-05,3.09375]
[1776624848227,60.85,74779.49,143.3,-0.05245,6e-05,3.09811]
[1776624848232,60.85,74779.49,143.3,-0.05245,6e-05,3.09811]
[1776624848343,60.85,74774.35,143.3,-0.05276,6e-05,3.11266]
[1776624848989,60.85,74774.35,143.3,-0.05276,6e-05,3.11266]
[1776624849309,60.85,74774.35,143.3,-0.05276,6e-05,3.11266]
[1776624849455,60.84,74764.5,143.3,-0.05336,6e-05,3.14032]
[1776624850346,60.84,74764.5,143.3,-0.05336,6e-05,3.14032]
[1776624850428,60.84,74764.5,143.3,-0.05336,6e-05,3.14032]
[1776624850464,60.84,74756.09,143.3,-0.05389,6e-05,3.16424]
[1776624850972,60.84,74756.09,143.3,-0.05389,6e-05,3.16424]
[1776624851003,60.84,74756.09,143.3,-0.05389,6e-05,3.16424]
[1776624851376,60.84,74749.06,143.3,-0.05432,6e-05,3.18401]
[1776624851943,60.84,74749.06,143.3,-0.05432,6e-05,3.18401]
[1776624852198,60.84,74749.06,143.3,-0.05432,6e-05,3.18401]
[1776624852221,60.84,74749.06,143.3,-0.05432,6e-05,3.18401]
[1776624853122,60.84,74751.09,143.3,-0.05419,6e-05,3.17813]
[1776624853399,60.84,74751.09,143.3,-0.05419,6e-05,3.17813]
[1776624854104,60.84,74755.36,143.3,-0.05392,6e-05,3.16587]
[1776624854403,60.84,74755.36,143.3,-0.05392,6e-05,3.16587]
[1776624854462,60.84,74755.02,143.3,-0.05394,6e-05,3.1668]
[1776624859891,60.83,74754.79,143.3,-0.05394,6e-05,3.16651]
[1776624863462,60.83,74762.86,143.3,-0.05342,6e-05,3.14282]
[1776624865476,60.83,74756.27,143.3,-0.05382,6e-05,3.16126]
[1776624870511,60.82,74755.68,143.3,-0.05384,6e-05,3.16204]
[1776624875545,60.81,74757.1,143.3,-0.05362,6e-05,3.14999]
[1776624881588,60.81,74757.56,143.3,-0.05357,6e-05,3.14773]
[1776624883136,60.81,74757.56,143.3,-0.05357,6e-05,3.14773]
[1776624883182,60.8,74757.63,143.3,-0.05356,6e-05,3.14722]
[1776624884097,60.8,74750.07,143.3,-0.05403,6e-05,3.16877]
[1776624886463,60.8,74748.89,143.3,-0.05411,6e-05,3.17209]
[1776624893923,60.8,74748.66,143.3,-0.05411,6e-05,3.17241]
[1776624893941,60.8,74748.66,143.3,-0.05411,6e-05,3.17241]
[1776624894024,60.8,74751.73,143.3,-0.05392,6e-05,3.16347]
[1776624896993,60.8,74754.26,143.3,-0.05375,6e-05,3.15591]
[1776624899862,60.79,74761.09,143.3,-0.05331,6e-05,3.13582]
[1776624905314,60.79,74762.09,143.3,-0.05324,6e-05,3.13245]
[1776624905912,60.78,74762.05,143.3,-0.05324,6e-05,3.1323]
[1776624907576,60.79,74763.32,143.3,-0.05316,6e-05,3.12872]
[1776624907647,60.79,74763.32,143.3,-0.05316,6e-05,3.12872]
[1776624907884,60.79,74769.78,143.3,-0.05276,6e-05,3.11044]
[1776624908605,60.79,74769.78,143.3,-0.05276,6e-05,3.11044]
[1776624912102,60.78,74771.88,143.3,-0.05262,6e-05,3.10394]
[1776624912203,60.78,74771.92,143.3,-0.05262,6e-05,3.10369]
[1776624917848,60.78,74773.48,143.3,-0.05253,6e-05,3.09957]
[1776624922967,60.78,74775.61,143.3,-0.0524,6e-05,3.09381]
[1776624925254,60.79,74783.01,143.3,-0.05196,6e-05,3.07333]
[1776624927644,60.79,74783.38,143.3,-0.05194,6e-05,3.0725]
[1776624932031,60.79,74787.34,143.3,-0.0516,6e-05,3.05481]
[1776624937055,60.79,74786.38,143.3,-0.05167,6e-05,3.05798]
[1776624938353,60.8,74786.38,143.3,-0.05167,6e-05,3.0581]
[1776624945216,60.8,74787.14,143.3,-0.05165,6e-05,3.05685]
[1776624947769,60.81,74787.72,143.3,-0.05162,6e-05,3.05561]
[1776624948064,60.81,74799.1,143.3,-0.05094,6e-05,3.02404]
[1776624952092,60.81,74793.32,143.3,-0.0513,6e-05,3.04076]
[1776624955427,60.81,74793.32,143.3,-0.0513,6e-05,3.04076]
[1776624955464,60.81,74793.32,143.3,-0.0513,6e-05,3.04076]
[1776624961821,60.82,74793.29,143.3,-0.05132,6e-05,3.0416]
[1776624966758,60.83,74793.14,143.3,-0.05135,6e-05,3.04324]
[1776624967082,60.83,74793.14,143.3,-0.05135,6e-05,3.04324]
[1776624967197,60.83,74783.73,143.3,-0.05193,6e-05,3.06983]
[1776624969012,60.83,74779.07,143.3,-0.05221,6e-05,3.08305]
[1776624969211,60.83,74771.25,143.3,-0.05269,6e-05,3.10517]
[1776624969704,60.83,74771.25,143.3,-0.05269,6e-05,3.10517]
[1776624970217,60.83,74767.58,143.3,-0.05292,6e-05,3.11562]
[1776624971992,60.83,74764.17,143.3,-0.05312,6e-05,3.12502]
[1776624972088,60.83,74764.17,143.3,-0.05312,6e-05,3.12502]
[1776624975041,60.83,74765.57,143.3,-0.05303,6e-05,3.12062]
[1776624979640,60.82,74771.62,143.3,-0.05264,6e-05,3.10301]
[1776624980425,60.82,74781.21,143.3,-0.05206,6e-05,3.07582]
[1776624987337,60.82,74783.81,143.3,-0.05189,6e-05,3.06808]
[1776624990525,60.82,74783.81,143.3,-0.05189,6e-05,3.06808]
[1776624992522,60.82,74783.81,143.3,-0.05188,6e-05,3.0679]
[1776624994423,60.81,74784.61,143.3,-0.05172,6e-05,3.05843]
[1776624994522,60.81,74785.14,143.3,-0.05169,6e-05,3.0569]
[1776624999655,60.82,74785.49,143.3,-0.05168,6e-05,3.05643]
[1776625005534,60.82,74785.63,143.3,-0.05169,6e-05,3.05681]
[1776625007553,60.83,74785.83,143.3,-0.05168,6e-05,3.05651]
[1776625013522,60.83,74786.85,143.3,-0.05164,6e-05,3.05459]
[1776625018576,60.84,74787.28,143.3,-0.05163,6e-05,3.05407]
[1776625023592,60.84,74787.18,143.3,-0.05165,6e-05,3.05503]
[1776625024574,60.84,74787.18,143.3,-0.05165,6e-05,3.05503]
[1776625026613,60.85,74781.18,143.3,-0.05202,6e-05,3.07222]
[1776625029435,60.85,74780.96,143.3,-0.05204,6e-05,3.07305]
[1776625033524,60.85,74779.1,143.3,-0.05216,6e-05,3.07866]
[1776625038696,60.86,74782.05,143.3,-0.05199,6e-05,3.07103]
[1776625041608,60.86,74782.0,143.3,-0.052,6e-05,3.07128]
[1776625046753,60.86,74781.51,143.3,-0.05205,6e-05,3.07338]
[1776625051910,60.87,74782.04,143.3,-0.05192,6e-05,3.06537]
[1776625052305,60.87,74782.04,143.3,-0.05192,6e-05,3.06537]
[1776625053783,60.87,74792.23,143.3,-0.05131,6e-05,3.03724]
[1776625063999,60.87,74794.29,143.3,-0.0512,6e-05,3.03202]
[1776625066449,60.88,74795.18,143.3,-0.05117,6e-05,3.03094]
[1776625068537,60.89,74795.36,143.3,-0.05117,6e-05,3.03079]
[1776625069915,60.89,74802.15,143.3,-0.05078,6e-05,3.01248]
[1776625072498,60.89,74803.22,143.3,-0.05072,6e-05,3.00972]
[1776625077972,60.9,74802.2,143.3,-0.05081,6e-05,3.01395]
[1776625082727,60.91,74801.38,143.3,-0.05087,6e-05,3.01681]
[1776625083096,60.91,74801.59,143.3,-0.05086,6e-05,3.01661]
[1776625090056,60.92,74805.45,143.3,-0.05066,6e-05,3.00733]
[1776625092767,60.92,74805.73,143.3,-0.05065,6e-05,3.00676]
[1776625102141,60.94,74809.15,143.3,-0.0505,6e-05,2.99957]
[1776625110055,60.94,74810.32,143.3,-0.05044,6e-05,2.997]
[1776625110552,60.94,74810.32,143.3,-0.05044,6e-05,2.997]
[1776625110642,60.95,74814.1,143.3,-0.05025,6e-05,2.98792]
[1776625111205,60.95,74819.7,143.3,-0.04981,6e-05,2.96557]
[1776625116240,60.95,74820.8,143.3,-0.04974,6e-05,2.96247]
[1776625121275,60.95,74812.22,143.3,-0.05025,6e-05,2.98592]
[1776625126845,60.95,74812.77,143.3,-0.05021,6e-05,2.98424]
[1776625130339,60.95,74806.4,143.3,-0.05058,6e-05,3.00157]
[1776625135374,60.95,74807.35,143.3,-0.05052,6e-05,2.99859]
[1776625139158,60.94,74808.18,143.3,-0.05046,6e-05,2.99601]
[1776625144437,60.94,74804.01,143.3,-0.0507,6e-05,3.00703]
[1776625149473,60.94,74804.87,143.3,-0.05064,6e-05,3.00421]
[1776625156522,60.93,74804.62,143.3,-0.05064,6e-05,3.0043]
[1776625161447,60.93,74804.98,143.3,-0.05061,6e-05,3.00296]
[1776625162232,60.93,74804.62,143.3,-0.05063,6e-05,3.00387]
[1776625167598,60.93,74804.57,143.3,-0.05062,6e-05,3.0035]
[1776625169482,60.92,74803.96,143.3,-0.05066,6e-05,3.0051]
[1776625174648,60.92,74803.97,143.3,-0.05054,6e-05,2.99752]
[1776625179682,60.92,74803.96,143.3,-0.05053,6e-05,2.99716]
[1776625186522,60.92,74803.96,143.3,-0.05053,6e-05,2.99716]
[1776625191767,60.91,74804.35,143.3,-0.05049,6e-05,2.99518]
[1776625196802,60.91,74805.63,143.3,-0.05041,6e-05,2.99129]
[1776625200767,60.91,74805.97,143.3,-0.05038,6e-05,2.99015]
[1776625200950,60.91,74805.97,143.3,-0.05038,6e-05,2.99015]
[1776625200865,60.91,74813.85,143.3,-0.04992,6e-05,2.96842]
[1776625201853,60.91,74825.67,143.3,-0.04923,6e-05,2.9361]
[1776625202804,60.91,74825.67,143.3,-0.04923,6e-05,2.9361]
[1776625203866,60.91,74843.25,143.3,-0.04822,6e-05,2.88849]
[1776625204053,60.91,74843.25,143.3,-0.04822,6e-05,2.88849]
[1776625204124,60.91,74843.25,143.3,-0.04822,6e-05,2.88849]
[1776625204435,60.91,74843.25,143.3,-0.04822,6e-05,2.88849]
[1776625204791,60.91,74843.25,143.3,-0.04822,6e-05,2.88849]
[1776625206454,60.91,74843.85,143.3,-0.04819,6e-05,2.88707]
[1776625206556,60.91,74843.85,143.3,-0.04819,6e-05,2.88707]
[1776625206887,60.91,74852.66,143.3,-0.04769,6e-05,2.8635]
[1776625207147,60.91,74852.66,143.3,-0.04769,6e-05,2.8635]
[1776625209437,60.91,74856.33,143.3,-0.04749,6e-05,2.85396]
[1776625213177,60.92,74856.47,143.3,-0.04749,6e-05,2.85421]
[1776625213270,60.92,74856.47,143.3,-0.04749,6e-05,2.85421]
[1776625214484,60.92,74854.37,143.3,-0.04761,6e-05,2.85998]
[1776625219978,60.92,74855.27,143.3,-0.04758,6e-05,2.85842]
[1776625222660,60.92,74855.74,143.3,-0.04756,6e-05,2.85731]
[1776625226962,60.93,74861.34,143.3,-0.04725,6e-05,2.84295]
[1776625227213,60.93,74863.27,143.3,-0.04715,6e-05,2.83797]
[1776625227326,60.93,74863.27,143.3,-0.04715,6e-05,2.83797]
[1776625227608,60.93,74863.27,143.3,-0.04715,6e-05,2.83797]
[1776625227929,60.93,74863.27,143.3,-0.04715,6e-05,2.83797]
[1776625228518,60.93,74881.16,143.3,-0.04616,6e-05,2.79091]
[1776625230014,60.94,74877.4,143.3,-0.04638,6e-05,2.80131]
[1776625233075,60.94,74880.91,143.3,-0.0461,6e-05,2.78596]
[1776625234051,60.94,74880.91,143.3,-0.0461,6e-05,2.78596]
[1776625234167,60.94,74880.91,143.3,-0.0461,6e-05,2.78596]
[1776625236314,60.95,74884.84,143.3,-0.04589,5e-05,2.77612]
[1776625236491,60.95,74884.84,143.3,-0.04589,5e-05,2.77612]
[1776625237103,60.95,74901.99,143.3,-0.04497,5e-05,2.73185]
[1776625239175,60.96,74908.12,143.3,-0.04466,5e-05,2.71664]
[1776625240024,60.96,74908.12,143.3,-0.04466,5e-05,2.71664]
[1776625240362,60.96,74908.12,143.3,-0.04466,5e-05,2.71664]
[1776625240622,60.96,74908.12,143.3,-0.04466,5e-05,2.71664]
[1776625240923,60.96,74908.12,143.3,-0.04466,5e-05,2.71664]
[1776625240962,60.96,74912.93,143.3,-0.04441,5e-05,2.70494]
[1776625241473,60.96,74925.93,143.3,-0.04372,5e-05,2.67152]
[1776625244463,60.96,74926.93,143.3,-0.04367,5e-05,2.66905]
[1776625245594,60.96,74926.74,143.3,-0.04368,5e-05,2.66958]
[1776625245609,60.96,74919.92,143.3,-0.04405,5e-05,2.68712]
[1776625247271,60.97,74918.93,143.3,-0.04411,5e-05,2.69006]
[1776625250198,60.98,74927.48,143.3,-0.04368,5e-05,2.66935]
[1776625251443,60.98,74927.48,143.3,-0.04368,5e-05,2.66935]
[1776625256442,61.0,74933.6,143.3,-0.04341,5e-05,2.65631]
[1776625260972,61.1,74934.44,143.3,-0.04363,5e-05,2.66719]
[1776625261160,61.13,74933.47,143.3,-0.04377,5e-05,2.67387]
[1776625261280,61.17,74939.46,143.3,-0.04354,5e-05,2.66266]
[1776625262690,61.17,74939.46,143.3,-0.04354,5e-05,2.66266]
[1776625264259,61.23,74946.33,143.3,-0.04335,5e-05,2.65377]
[1776625264307,61.27,74933.29,143.3,-0.04412,5e-05,2.69139]
[1776625269021,61.36,74932.57,143.3,-0.04439,5e-05,2.70465]
[1776625269342,61.36,74925.5,143.3,-0.04478,5e-05,2.72318]
[1776625271796,61.37,74925.68,143.3,-0.04477,5e-05,2.72304]
[1776625272363,61.37,74943.3,143.3,-0.04386,5e-05,2.67857]
[1776625273670,61.37,74943.3,143.3,-0.04386,5e-05,2.67857]
[1776625279413,61.58,74942.81,143.3,-0.04441,5e-05,2.70589]
[1776625283441,61.66,74936.93,143.3,-0.04494,5e-05,2.73167]
[1776625284391,61.66,74936.93,143.3,-0.04494,5e-05,2.73167]
[1776625290490,61.68,74931.05,143.3,-0.0453,5e-05,2.74901]
[1776625293511,61.69,74936.57,143.3,-0.04492,5e-05,2.72896]
[1776625296532,61.7,74942.99,143.3,-0.0446,5e-05,2.71347]
[1776625298982,61.7,74942.95,143.3,-0.04461,5e-05,2.71391]
[1776625304589,61.75,74943.62,143.3,-0.0447,5e-05,2.71816]
[1776625309624,61.76,74947.69,143.3,-0.04452,5e-05,2.70948]
[1776625314659,61.77,74948.03,143.3,-0.04453,5e-05,2.71032]
[1776625315765,61.77,74948.03,143.3,-0.04453,5e-05,2.71032]
[1776625321709,61.79,74948.49,143.3,-0.04456,5e-05,2.71155]
[1776625326744,61.81,74945.43,143.3,-0.04475,5e-05,2.72106]
[1776625327751,61.81,74939.05,143.3,-0.0451,5e-05,2.73773]
[1776625328721,61.81,74939.05,143.3,-0.0451,5e-05,2.73773]
[1776625330878,61.81,74930.7,143.3,-0.04556,5e-05,2.7598]
[1776625334800,61.82,74943.51,143.3,-0.0449,5e-05,2.72822]
[1776625335807,61.83,74949.45,143.3,-0.04459,5e-05,2.71336]
[1776625340843,61.87,74952.8,143.3,-0.04452,5e-05,2.70971]
[1776625345878,61.88,74946.99,143.3,-0.04486,5e-05,2.72623]
[1776625350913,61.89,74946.82,143.3,-0.0449,5e-05,2.72827]
[1776625351523,61.89,74946.82,143.3,-0.0449,5e-05,2.72827]
[1776625353995,61.9,74946.95,143.3,-0.0448,5e-05,2.72186]
[1776625359976,61.92,74947.82,143.3,-0.04481,5e-05,2.72197]
[1776625364119,61.93,74952.44,143.3,-0.04459,5e-05,2.71152]
[1776625365408,61.93,74957.69,143.3,-0.04432,5e-05,2.69852]
[1776625368033,61.99,74946.1,143.3,-0.04509,5e-05,2.73577]
[1776625369041,61.99,74940.3,143.3,-0.04541,5e-05,2.75095]
[1776625370047,62.0,74932.69,143.3,-0.04582,5e-05,2.77082]
[1776625374887,62.0,74931.95,143.3,-0.04588,5e-05,2.7737]
[1776625376119,62.01,74930.67,143.3,-0.04595,5e-05,2.77725]
[1776625379982,62.01,74932.13,143.3,-0.04589,5e-05,2.77443]
[1776625380120,62.02,74938.99,143.3,-0.04553,5e-05,2.75701]
[1776625380329,62.02,74938.99,143.3,-0.04553,5e-05,2.75701]
[1776625385124,62.02,74942.27,143.3,-0.04537,5e-05,2.74941]
[1776625389183,62.03,74931.68,143.3,-0.04597,5e-05,2.77818]
[1776625390287,62.03,74931.68,143.3,-0.04597,5e-05,2.77818]
[1776625395416,62.04,74931.33,143.3,-0.04602,5e-05,2.78026]
[1776625400489,62.05,74932.89,143.3,-0.04596,5e-05,2.77741]
[1776625401590,62.05,74932.89,143.3,-0.04596,5e-05,2.77765]
[1776625401868,62.05,74932.89,143.3,-0.04596,5e-05,2.77765]
[1776625402118,62.05,74932.89,143.3,-0.04596,5e-05,2.77765]
[1776625402274,62.06,74914.43,143.3,-0.04697,5e-05,2.82603]
[1776625403259,62.06,74914.43,143.3,-0.04697,5e-05,2.82603]
[1776625404939,62.06,74912.7,143.3,-0.04707,5e-05,2.8307]
[1776625405518,62.06,74912.7,143.3,-0.04708,5e-05,2.831]
[1776625406979,62.06,74910.32,143.3,-0.04721,6e-05,2.83722]
[1776625409063,62.06,74908.01,143.3,-0.04734,6e-05,2.84354]
[1776625414358,62.07,74907.15,143.3,-0.0473,6e-05,2.83982]
[1776625415956,62.07,74907.15,143.3,-0.0473,6e-05,2.83982]
[1776625416372,62.07,74888.91,143.3,-0.04833,6e-05,2.88811]
[1776625420988,62.07,74888.59,143.3,-0.04835,6e-05,2.88908]
[1776625423653,62.08,74887.06,143.3,-0.04844,6e-05,2.89336]
[1776625427130,62.08,74893.65,143.3,-0.04807,6e-05,2.8762]
[1776625428489,62.08,74896.72,143.3,-0.0479,6e-05,2.8681]
[1776625428538,62.08,74898.32,143.3,-0.04781,6e-05,2.86398]
[1776625431351,62.08,74899.04,143.3,-0.04777,6e-05,2.86167]
[1776625434604,62.07,74908.61,143.3,-0.04722,6e-05,2.83578]
[1776625437361,62.07,74910.22,143.3,-0.04712,6e-05,2.83125]
[1776625437369,62.07,74910.22,143.3,-0.04712,6e-05,2.83125]
[1776625437521,62.07,74910.87,143.3,-0.04708,6e-05,2.82939]
[1776625442556,62.04,74910.83,143.3,-0.04703,5e-05,2.82678]
[1776625447591,62.02,74913.93,143.3,-0.0468,5e-05,2.816]
[1776625449605,62.01,74907.1,143.3,-0.04716,6e-05,2.83279]
[1776625454640,61.99,74906.73,143.3,-0.04712,6e-05,2.83104]
[1776625459676,61.97,74905.74,143.3,-0.04712,6e-05,2.83091]
[1776625462739,61.96,74906.18,143.3,-0.04706,6e-05,2.82813]
[1776625464621,61.95,74906.22,143.3,-0.04705,6e-05,2.82748]
[1776625469745,61.92,74900.81,143.3,-0.04727,6e-05,2.83785]
[1776625473774,61.91,74890.44,143.3,-0.04769,6e-05,2.85604]
[1776625477785,61.89,74888.26,143.3,-0.04778,6e-05,2.86002]
[1776625482839,61.86,74883.82,143.3,-0.04795,6e-05,2.86819]
[1776625487874,61.84,74883.56,143.3,-0.0479,6e-05,2.86586]
[1776625492910,61.82,74884.47,143.3,-0.04779,6e-05,2.86046]
[1776625494828,61.81,74884.97,143.3,-0.04775,6e-05,2.85854]
[1776625498957,61.79,74898.07,143.3,-0.04696,6e-05,2.82119]
[1776625503994,61.77,74900.9,143.3,-0.04675,6e-05,2.8112]
[1776625509031,61.75,74903.19,143.3,-0.04658,5e-05,2.80318]
[1776625511464,61.74,74912.66,143.3,-0.04604,5e-05,2.77709]
[1776625511616,61.74,74912.66,143.3,-0.04604,5e-05,2.77709]
[1776625511648,61.74,74912.66,143.3,-0.04604,5e-05,2.77709]
[1776625511851,61.74,74912.66,143.3,-0.04604,5e-05,2.77709]
[1776625512184,61.74,74932.12,143.3,-0.04498,5e-05,2.7264]
[1776625512456,61.74,74932.12,143.3,-0.04498,5e-05,2.7264]
[1776625512472,61.74,74932.12,143.3,-0.04498,5e-05,2.7264]
[1776625513057,61.74,74942.57,143.3,-0.04442,5e-05,2.6993]
[1776625514956,61.73,74943.02,143.3,-0.04439,5e-05,2.69783]
[1776625518003,61.72,74944.98,143.3,-0.04427,5e-05,2.69188]
[1776625523581,61.72,74946.49,143.3,-0.04417,5e-05,2.6871]
[1776625527686,61.7,74945.69,143.3,-0.04417,5e-05,2.68699]
[1776625527754,61.7,74945.69,143.3,-0.04417,5e-05,2.68699]
[1776625528834,61.7,74951.5,143.3,-0.04385,5e-05,2.67193]
[1776625530163,61.7,74953.01,143.3,-0.04377,5e-05,2.66783]
[1776625530267,61.69,74962.68,143.3,-0.04326,5e-05,2.64315]
[1776625530484,61.69,74962.68,143.3,-0.04326,5e-05,2.64315]
[1776625530697,61.69,74962.68,143.3,-0.04326,5e-05,2.64315]
[1776625531189,61.69,74970.27,143.3,-0.04277,5e-05,2.61725]
[1776625534069,61.67,74975.52,143.3,-0.04246,5e-05,2.60214]
[1776625534210,61.66,74974.65,143.3,-0.04247,5e-05,2.60266]
[1776625538941,61.64,74974.95,143.3,-0.04241,5e-05,2.59957]
[1776625539688,61.64,74975.18,143.3,-0.04239,5e-05,2.59882]
[1776625544281,61.63,74968.01,143.3,-0.04274,5e-05,2.61576]
[1776625544989,61.63,74968.01,143.3,-0.04274,5e-05,2.61576]
[1776625546295,61.63,74977.3,143.3,-0.04225,5e-05,2.59214]
[1776625550225,61.63,74977.38,143.3,-0.04224,5e-05,2.59158]
[1776625555133,61.62,74978.19,143.3,-0.04218,5e-05,2.58863]
[1776625560335,61.61,74978.89,143.3,-0.04213,5e-05,2.58582]
[1776625565437,61.59,74978.44,143.3,-0.0421,5e-05,2.58446]
[1776625566603,61.59,74978.44,143.3,-0.0421,5e-05,2.58446]
[1776625568460,61.59,74965.07,143.3,-0.04277,5e-05,2.61728]
[1776625573495,61.58,74962.77,143.3,-0.04287,5e-05,2.6219]
[1776625578508,61.57,74962.9,143.3,-0.04285,5e-05,2.62112]
[1776625583565,61.56,74962.15,143.3,-0.04285,5e-05,2.62117]
[1776625588599,61.55,74963.59,143.3,-0.04275,5e-05,2.61644]
[1776625594567,61.54,74963.53,143.3,-0.04264,5e-05,2.60912]
[1776625598710,61.53,74961.71,143.3,-0.04271,5e-05,2.61266]
[1776625598775,61.53,74950.41,143.3,-0.04329,5e-05,2.64086]
[1776625599851,61.53,74950.41,143.3,-0.04329,5e-05,2.64086]
[1776625602372,61.53,74947.7,143.3,-0.04342,5e-05,2.64696]
[1776625602708,61.52,74955.07,143.3,-0.04303,5e-05,2.62812]
[1776625607743,61.52,74959.38,143.3,-0.04279,5e-05,2.61616]
[1776625611358,61.51,74961.48,143.3,-0.04267,5e-05,2.61048]
[1776625615799,61.5,74967.81,143.3,-0.04232,5e-05,2.59349]
[1776625617616,61.5,74969.2,143.3,-0.04225,5e-05,2.58984]
[1776625619620,61.5,74969.89,143.3,-0.04221,5e-05,2.58778]
[1776625622714,61.49,74972.96,143.3,-0.04204,5e-05,2.57966]
[1776625627256,61.49,74976.39,143.3,-0.04185,5e-05,2.57054]
[1776625627689,61.49,74977.19,143.3,-0.04181,5e-05,2.56829]
[1776625632919,61.48,74982.85,143.3,-0.04151,5e-05,2.55363]
[1776625634172,61.48,74982.85,143.3,-0.04151,5e-05,2.55363]
[1776625639372,61.48,74983.06,143.3,-0.04149,5e-05,2.55243]
[1776625639400,61.48,74983.37,143.3,-0.04147,5e-05,2.55155]
[1776625644514,61.47,74989.63,143.3,-0.04114,5e-05,2.53563]
[1776625645026,61.47,74989.63,143.3,-0.04114,5e-05,2.53563]
[1776625648312,61.47,74988.91,143.3,-0.04118,5e-05,2.53722]
[1776625649032,61.47,74973.26,143.3,-0.04196,5e-05,2.57561]
[1776625649607,61.47,74973.26,143.3,-0.04196,5e-05,2.57561]
[1776625651047,61.47,74977.11,143.3,-0.04166,5e-05,2.55918]
[1776625656082,61.46,74976.49,143.3,-0.04168,5e-05,2.56006]
[1776625661117,61.46,74977.04,143.3,-0.04164,5e-05,2.55807]
[1776625666152,61.45,74976.29,143.3,-0.04166,5e-05,2.5593]
[1776625673201,61.44,74976.86,143.3,-0.04161,5e-05,2.55698]
[1776625678235,61.44,74974.08,143.3,-0.04174,5e-05,2.56325]
[1776625683271,61.43,74980.61,143.3,-0.0414,5e-05,2.54642]
[1776625688306,61.43,74982.65,143.3,-0.04129,5e-05,2.54088]
[1776625693341,61.42,74983.29,143.3,-0.04125,5e-05,2.53882]
[1776625699382,61.42,74983.74,143.3,-0.04121,5e-05,2.53714]
[1776625704418,61.42,74988.89,143.3,-0.04095,5e-05,2.52405]
[1776625705425,61.42,74996.34,143.3,-0.04058,5e-05,2.50574]
[1776625708446,61.41,75002.99,143.3,-0.04025,5e-05,2.48939]
[1776625713481,61.41,74998.04,143.3,-0.04039,5e-05,2.49482]
[1776625718517,61.41,74998.48,143.3,-0.04037,5e-05,2.49363]
[1776625724558,61.41,74999.66,143.3,-0.04031,5e-05,2.49069]
[1776625729593,61.41,75001.74,143.3,-0.0402,5e-05,2.48556]
[1776625734989,61.41,74997.6,143.3,-0.0404,5e-05,2.49559]
[1776625739306,61.41,75000.07,143.3,-0.04028,5e-05,2.48952]
[1776625739676,61.41,74987.96,143.3,-0.04088,5e-05,2.51908]
[1776625740825,61.41,74987.96,143.3,-0.04088,5e-05,2.51908]
[1776625740925,61.41,74979.92,143.3,-0.04128,5e-05,2.53879]
[1776625746712,61.41,74979.25,143.3,-0.0413,5e-05,2.53991]
[1776625751224,61.4,74996.31,143.3,-0.04045,5e-05,2.4977]
[1776625758160,61.4,74994.95,143.3,-0.04051,5e-05,2.50094]
[1776625763833,61.4,75003.92,143.3,-0.04007,5e-05,2.47899]
[1776625768868,61.4,75001.72,143.3,-0.04018,5e-05,2.48437]
[1776625773903,61.4,74997.8,143.3,-0.04027,5e-05,2.48738]
[1776625776925,61.4,75004.11,143.3,-0.03996,5e-05,2.47206]
[1776625782967,61.4,75002.44,143.3,-0.04005,5e-05,2.47623]
[1776625785988,61.4,74995.83,143.3,-0.04037,5e-05,2.49234]
[1776625792030,61.4,74985.96,143.3,-0.04086,5e-05,2.51641]
[1776625792704,61.4,74985.96,143.3,-0.04086,5e-05,2.51641]
[1776625793512,61.4,74985.96,143.3,-0.04086,5e-05,2.51641]
[1776625797188,61.4,74979.47,143.3,-0.04118,5e-05,2.53202]
[1776625798523,61.4,74979.47,143.3,-0.04118,5e-05,2.53202]
[1776625798601,61.4,74974.07,143.3,-0.04145,5e-05,2.54534]
[1776625804114,61.39,74976.83,143.3,-0.0413,5e-05,2.53792]
[1776625806128,61.39,74985.48,143.3,-0.04086,5e-05,2.51635]
[1776625811163,61.39,74989.0,143.3,-0.04068,5e-05,2.50746]
[1776625817205,61.39,74987.71,143.3,-0.04074,5e-05,2.51028]
[1776625822240,61.38,74987.39,143.3,-0.04075,5e-05,2.51077]
[1776625827275,61.38,74987.43,143.3,-0.04074,5e-05,2.51038]
[1776625832310,61.38,74987.66,143.3,-0.04062,5e-05,2.50302]
[1776625835331,61.38,74997.17,143.3,-0.04015,5e-05,2.47971]
[1776625837345,61.38,74990.65,143.3,-0.04047,5e-05,2.49556]
[1776625842379,61.38,74984.75,143.3,-0.04076,5e-05,2.50973]
[1776625846220,61.37,74984.83,143.3,-0.04075,5e-05,2.50935]
[1776625847415,61.37,74974.97,143.3,-0.04124,5e-05,2.53346]
[1776625848803,61.37,74974.3,143.3,-0.04127,5e-05,2.53502]
[1776625854070,61.37,74974.55,143.3,-0.04125,5e-05,2.53387]
[1776625859312,61.37,74980.3,143.3,-0.04096,5e-05,2.51944]
[1776625864461,61.36,74980.12,143.3,-0.04096,5e-05,2.5193]
[1776625869569,61.36,74972.76,143.3,-0.04131,5e-05,2.53683]
[1776625869730,61.36,74972.76,143.3,-0.04131,5e-05,2.53683]
[1776625875611,61.35,74972.76,143.3,-0.0413,5e-05,2.53618]
[1776625879641,61.35,74965.02,143.3,-0.04168,5e-05,2.5549]
[1776625882380,61.35,74965.34,143.3,-0.04166,5e-05,2.55397]
[1776625882395,61.35,74965.34,143.3,-0.04166,5e-05,2.55397]
[1776625882516,61.35,74965.34,143.3,-0.04166,5e-05,2.55397]
[1776625883594,61.34,74965.2,143.3,-0.04166,5e-05,2.55406]
[1776625888705,61.34,74966.34,143.3,-0.04159,5e-05,2.55046]
[1776625892873,61.33,74965.36,143.3,-0.04153,5e-05,2.54594]
[1776625893741,61.33,74955.77,143.3,-0.04202,5e-05,2.56951]
[1776625898074,61.33,74955.45,143.3,-0.04202,5e-05,2.56967]
[1776625906832,61.32,74953.67,143.3,-0.04208,5e-05,2.57267]
[1776625911867,61.31,74947.31,143.3,-0.04239,5e-05,2.58777]
[1776625914451,61.31,74947.05,143.3,-0.0424,5e-05,2.58824]
[1776625918916,61.3,74940.25,143.3,-0.04273,5e-05,2.60427]
[1776625923952,61.29,74940.29,143.3,-0.04271,5e-05,2.60318]
[1776625926366,61.29,74940.13,143.3,-0.04271,5e-05,2.60339]
[1776625934024,61.28,74940.95,143.3,-0.04264,5e-05,2.59965]
[1776625939061,61.27,74944.53,143.3,-0.04243,5e-05,2.58984]
[1776625942082,61.27,74951.16,143.3,-0.04208,5e-05,2.57277]
[1776625947118,61.26,74959.64,143.3,-0.04164,5e-05,2.55099]
[1776625952158,61.26,74963.17,143.3,-0.04135,5e-05,2.53522]
[1776625958200,61.25,74957.13,143.3,-0.04165,5e-05,2.54976]
[1776625963235,61.25,74951.14,143.3,-0.04195,5e-05,2.5642]
[1776625968270,61.24,74955.17,143.3,-0.04173,5e-05,2.55345]
[1776625975319,61.24,74955.87,143.3,-0.04168,5e-05,2.55104]
[1776625982684,61.24,74956.01,143.3,-0.04167,5e-05,2.5506]
[1776625992437,61.23,74951.3,143.3,-0.04188,5e-05,2.56092]
[1776625998479,61.22,74950.82,143.3,-0.04189,5e-05,2.56149]
[1776626000494,61.22,74943.72,143.3,-0.04225,5e-05,2.579]
[1776626005529,61.21,74943.98,143.3,-0.04222,5e-05,2.5777]
[1776626010567,61.21,74942.4,143.3,-0.04229,5e-05,2.58101]
[1776626011574,61.21,74955.31,143.3,-0.04153,5e-05,2.54209]
[1776626016611,61.21,74956.37,143.3,-0.04147,5e-05,2.5391]
[1776626019631,61.2,74963.06,143.3,-0.04113,5e-05,2.52235]
[1776626026680,61.2,74964.66,143.3,-0.04104,5e-05,2.51812]
[1776626027507,61.2,74964.66,145.0,-0.04104,5e-05,2.51812]
[1776626032722,61.2,74970.57,145.0,-0.04074,5e-05,2.50338]
[1776626036750,61.2,74983.47,145.0,-0.0401,5e-05,2.47181]
[1776626041785,61.2,74990.69,145.0,-0.03975,5e-05,2.45445]
[1776626048835,61.21,74996.39,145.0,-0.03948,5e-05,2.44117]
[1776626053871,61.21,75000.0,145.0,-0.03931,5e-05,2.43288]
[1776626058905,61.21,74996.08,145.0,-0.03951,5e-05,2.44271]
[1776626064676,61.21,74999.11,145.0,-0.03937,5e-05,2.4357]
[1776626069983,61.22,75004.06,145.0,-0.03914,5e-05,2.42437]
[1776626075019,61.22,75004.8,145.0,-0.03902,5e-05,2.41668]
[1776626080055,61.23,75003.84,145.0,-0.03908,5e-05,2.41951]
[1776626086098,61.23,75003.05,145.0,-0.03913,5e-05,2.4221]
[1776626090814,61.24,74981.62,145.0,-0.04018,5e-05,2.47433]
[1776626095163,61.24,74974.94,145.0,-0.04052,5e-05,2.49063]
[1776626100198,61.24,74976.85,145.0,-0.04042,5e-05,2.48595]
[1776626105233,61.24,74974.83,145.0,-0.04052,5e-05,2.49089]
[1776626107247,61.24,74985.62,145.0,-0.03999,5e-05,2.46457]
[1776626112282,61.24,74990.45,145.0,-0.03975,5e-05,2.45307]
[1776626117317,61.24,74990.48,145.0,-0.03976,5e-05,2.4533]
[1776626122352,61.24,74990.41,145.0,-0.03977,5e-05,2.45377]
[1776626127387,61.25,74993.74,145.0,-0.03961,5e-05,2.44601]
[1776626132757,61.25,74994.31,145.0,-0.03959,5e-05,2.4449]
[1776626133429,61.25,74983.35,145.0,-0.04003,5e-05,2.46514]
[1776626137183,61.25,74981.27,145.0,-0.04014,5e-05,2.47038]
[1776626138699,61.25,74981.24,145.0,-0.04014,5e-05,2.47038]
[1776626144875,61.25,74983.09,145.0,-0.04005,5e-05,2.46596]
[1776626150549,61.25,74967.93,145.0,-0.04081,5e-05,2.50323]
[1776626151556,61.25,74960.29,145.0,-0.04119,5e-05,2.52202]
[1776626156591,61.25,74960.6,145.0,-0.04117,5e-05,2.52099]
[1776626161645,61.25,74958.24,145.0,-0.04128,5e-05,2.52651]
[1776626166680,61.24,74958.08,145.0,-0.04128,5e-05,2.52658]
[1776626171715,61.24,74961.13,145.0,-0.04112,5e-05,2.51873]
[1776626174736,61.24,74968.22,145.0,-0.04076,5e-05,2.50112]
[1776626179771,61.24,74969.52,145.0,-0.0407,5e-05,2.49781]
[1776626184876,61.24,74969.38,145.0,-0.0407,5e-05,2.49811]
[1776626186820,61.24,74975.9,145.0,-0.04038,5e-05,2.48204]
[1776626191854,61.24,74979.85,145.0,-0.04008,5e-05,2.46595]
[1776626194876,61.24,74986.65,145.0,-0.03975,5e-05,2.44951]
[1776626199911,61.24,74988.11,145.0,-0.03968,5e-05,2.44626]
[1776626203939,61.24,74980.04,145.0,-0.04008,5e-05,2.46606]
[1776626209073,61.24,74978.92,145.0,-0.04014,5e-05,2.46888]
[1776626215254,61.25,74977.94,145.0,-0.04019,5e-05,2.47137]
[1776626221436,61.25,74974.54,145.0,-0.04036,5e-05,2.47976]
[1776626221537,61.25,74980.79,145.0,-0.04005,5e-05,2.46456]
[1776626227611,61.25,74980.19,145.0,-0.04009,5e-05,2.46613]
[1776626233770,61.25,74974.62,145.0,-0.04036,5e-05,2.4798]
[1776626239956,61.25,74974.25,145.0,-0.04038,5e-05,2.48071]
[1776626246114,61.25,74973.9,145.0,-0.0404,5e-05,2.48156]
[1776626251270,61.25,74976.07,145.0,-0.04019,5e-05,2.46974]
[1776626256423,61.25,74976.76,145.0,-0.04016,5e-05,2.46809]
[1776626256633,61.25,74991.13,145.0,-0.03946,5e-05,2.43334]
[1776626262429,61.25,74991.7,145.0,-0.03943,5e-05,2.43222]
[1776626264658,61.25,74998.38,145.0,-0.03911,5e-05,2.41629]
[1776626270833,61.26,74999.9,145.0,-0.03905,5e-05,2.41324]
[1776626276267,61.26,75000.04,145.0,-0.03906,5e-05,2.41351]
[1776626281348,61.27,75000.25,145.0,-0.03906,5e-05,2.41365]
[1776626281506,61.27,74984.85,145.0,-0.03981,5e-05,2.45078]
[1776626284507,61.27,74978.63,145.0,-0.04012,5e-05,2.46607]
[1776626286650,61.27,74966.71,145.0,-0.04071,5e-05,2.49527]
[1776626287406,61.27,74966.71,145.0,-0.04071,5e-05,2.49527]
[1776626289392,61.27,74962.9,145.0,-0.0409,5e-05,2.50461]
[1776626294920,61.27,74966.56,145.0,-0.04072,5e-05,2.49544]
[1776626300624,61.27,74967.07,145.0,-0.04069,5e-05,2.49398]
[1776626303586,61.27,74966.53,145.0,-0.04071,5e-05,2.49526]
[1776626307673,61.27,74982.36,145.0,-0.03993,5e-05,2.45659]
[1776626312707,61.27,74985.72,145.0,-0.03967,5e-05,2.44226]
[1776626314721,61.27,74992.71,145.0,-0.03933,5e-05,2.42556]
[1776626317760,61.27,75005.68,145.0,-0.03871,5e-05,2.39481]
[1776626322778,61.3,75014.18,145.0,-0.03837,5e-05,2.37805]
[1776626326806,61.35,75005.88,145.0,-0.03888,5e-05,2.40326]
[1776626331842,61.35,75004.76,145.0,-0.03895,5e-05,2.4066]
[1776626335901,61.36,74994.68,145.0,-0.03945,5e-05,2.4313]
[1776626340905,61.36,75000.46,145.0,-0.03917,5e-05,2.41787]
[1776626344934,61.36,74993.44,145.0,-0.03952,5e-05,2.43515]
[1776626349968,61.37,74994.79,145.0,-0.03947,5e-05,2.43231]
[1776626355006,61.37,74995.09,145.0,-0.03946,5e-05,2.43198]
[1776626356070,61.37,75001.67,145.0,-0.03914,5e-05,2.41626]
[1776626362053,61.38,74997.46,145.0,-0.03936,5e-05,2.42699]
[1776626367090,61.38,74999.97,145.0,-0.03924,5e-05,2.42133]
[1776626371117,61.38,75014.93,145.0,-0.03844,5e-05,2.37978]
[1776626377522,61.39,75019.52,145.0,-0.03824,5e-05,2.36965]
[1776626378168,61.42,75036.34,145.0,-0.03752,5e-05,2.33413]
[1776626383203,61.53,75036.22,145.0,-0.03778,5e-05,2.34701]
[1776626384210,61.55,75024.72,145.0,-0.03837,5e-05,2.37634]
[1776626387232,61.55,75047.55,145.0,-0.03731,5e-05,2.32332]
[1776626391260,61.64,75040.25,145.0,-0.03784,5e-05,2.35031]
[1776626396295,61.71,75045.02,145.0,-0.03779,5e-05,2.34785]
[1776626401330,61.74,75045.06,145.0,-0.03785,5e-05,2.35074]
[1776626406365,61.76,75047.54,145.0,-0.03779,5e-05,2.34791]
[1776626411400,61.77,75047.33,145.0,-0.03782,5e-05,2.34945]
[1776626416435,61.78,75046.11,145.0,-0.0379,5e-05,2.35335]
[1776626421476,61.79,75039.56,145.0,-0.03822,5e-05,2.36969]
[1776626423207,61.79,75039.56,145.0,-0.03822,5e-05,2.36969]
[1776626423729,61.79,75049.96,145.0,-0.03774,5e-05,2.34568]
[1776626429532,61.8,75052.35,145.0,-0.03767,5e-05,2.34179]
[1776626434569,61.81,75054.9,145.0,-0.03746,5e-05,2.3301]
[1776626439647,61.81,75055.09,145.0,-0.03747,5e-05,2.33029]
[1776626444678,61.82,75055.61,145.0,-0.03746,5e-05,2.32972]
[1776626449713,61.82,75057.89,145.0,-0.03736,5e-05,2.32505]
[1776626454747,61.83,75056.93,145.0,-0.03742,5e-05,2.32792]
[1776626459897,61.83,75056.79,145.0,-0.03743,5e-05,2.32863]
[1776626465834,61.84,75057.66,145.0,-0.03742,5e-05,2.32772]
[1776626471877,61.85,75056.39,145.0,-0.03749,5e-05,2.33127]
[1776626472884,61.85,75045.5,145.0,-0.038,5e-05,2.35689]
[1776626477921,61.85,75044.1,145.0,-0.03807,5e-05,2.36049]
[1776626479935,61.85,75035.6,145.0,-0.03847,5e-05,2.38058]
[1776626482966,61.85,75047.06,145.0,-0.03794,5e-05,2.35377]
[1776626488005,61.86,75042.59,145.0,-0.03815,5e-05,2.36458]
[1776626493040,61.86,75033.68,145.0,-0.03848,5e-05,2.37939]
[1776626497068,61.86,75050.76,145.0,-0.03768,5e-05,2.33952]
[1776626502103,61.86,75050.89,145.0,-0.03769,5e-05,2.33971]
[1776626507138,61.87,75049.86,145.0,-0.03774,5e-05,2.3426]
[1776626512173,61.87,75048.54,145.0,-0.03781,5e-05,2.34612]
[1776626517208,61.88,75046.06,145.0,-0.03794,5e-05,2.35233]
[1776626521236,61.88,75052.81,145.0,-0.03763,5e-05,2.33689]
[1776626523250,61.88,75043.12,145.0,-0.03809,5e-05,2.35969]
[1776626528285,61.88,75044.18,145.0,-0.03804,5e-05,2.35753]
[1776626533323,61.89,75045.31,145.0,-0.038,5e-05,2.35522]
[1776626538358,61.89,75045.22,145.0,-0.03801,5e-05,2.35577]
[1776626543392,61.89,75046.11,145.0,-0.03797,5e-05,2.35403]
[1776626548427,61.89,75040.8,145.0,-0.03823,5e-05,2.3668]
[1776626553464,61.9,75040.52,145.0,-0.03815,5e-05,2.36133]
[1776626558499,61.9,75040.95,145.0,-0.03814,5e-05,2.36064]
[1776626564540,61.9,75038.94,145.0,-0.03824,5e-05,2.36573]
[1776626570836,61.9,75038.94,145.0,-0.03824,5e-05,2.36573]
[1776626576181,61.91,75033.9,145.0,-0.03849,5e-05,2.37816]
[1776626576627,61.91,75024.01,145.0,-0.03896,5e-05,2.40161]
[1776626581662,61.91,75022.62,145.0,-0.03903,5e-05,2.40495]
[1776626585690,61.91,75015.92,145.0,-0.03935,5e-05,2.42088]
[1776626587704,61.91,75003.09,145.0,-0.03997,5e-05,2.45154]
[1776626589821,61.91,75009.9,145.0,-0.03964,5e-05,2.43505]
[1776626595760,61.91,75013.22,145.0,-0.03947,5e-05,2.42691]
[1776626601802,61.9,75013.05,145.0,-0.03948,5e-05,2.42711]
[1776626606969,61.9,75013.29,145.0,-0.03946,5e-05,2.42639]
[1776626607874,61.9,74987.4,145.0,-0.04073,5e-05,2.48864]
[1776626612892,61.9,74980.7,145.0,-0.04095,5e-05,2.49773]
[1776626614906,61.89,74987.06,145.0,-0.04063,5e-05,2.48196]
[1776626619942,61.89,74982.74,145.0,-0.04083,5e-05,2.49176]
[1776626620949,61.89,74970.75,145.0,-0.04143,5e-05,2.52089]
[1776626622683,61.89,74968.95,145.0,-0.04151,5e-05,2.52516]
[1776626623138,61.88,74958.19,145.0,-0.04206,5e-05,2.55147]
[1776626626314,61.88,74934.33,145.0,-0.04328,5e-05,2.61052]
[1776626626991,61.88,74917.5,145.0,-0.04417,5e-05,2.65297]
[1776626631027,61.87,74910.28,145.0,-0.04452,5e-05,2.66997]
[1776626634055,61.87,74907.29,145.0,-0.04467,5e-05,2.67695]
[1776626634174,61.86,74904.97,145.0,-0.04479,5e-05,2.68255]
[1776626640091,61.85,74903.52,145.0,-0.04483,5e-05,2.68432]
[1776626645127,61.83,74901.02,145.0,-0.04493,5e-05,2.68915]
[1776626650162,61.82,74901.63,145.0,-0.04486,5e-05,2.68598]
[1776626654361,61.81,74893.11,145.0,-0.0453,5e-05,2.70656]
[1776626659225,61.8,74884.8,145.0,-0.04571,5e-05,2.72615]
[1776626664260,61.78,74887.02,145.0,-0.04555,5e-05,2.71853]
[1776626667451,61.77,74891.39,145.0,-0.0453,5e-05,2.70654]
[1776626672532,61.76,74891.95,145.0,-0.04512,5e-05,2.69616]
[1776626679165,61.74,74899.54,145.0,-0.04467,5e-05,2.67475]
[1776626684308,61.73,74899.79,145.0,-0.04463,5e-05,2.67293]
[1776626690336,61.72,74899.79,145.0,-0.04459,5e-05,2.67087]
[1776626695477,61.7,74898.49,145.0,-0.04462,5e-05,2.67244]
[1776626701519,61.69,74893.64,145.0,-0.04484,5e-05,2.68299]
[1776626703533,61.68,74887.27,145.0,-0.04518,5e-05,2.69873]
[1776626710582,61.66,74883.56,145.0,-0.04533,5e-05,2.70589]
[1776626714610,61.65,74877.65,145.0,-0.04562,5e-05,2.71976]
[1776626718104,61.64,74883.75,145.0,-0.04526,5e-05,2.7025]
[1776626723096,61.64,74883.82,145.0,-0.04525,5e-05,2.70198]
[1776626727701,61.61,74899.2,145.0,-0.04436,5e-05,2.6598]
[1776626732736,61.6,74902.03,145.0,-0.04407,5e-05,2.6444]
[1776626734750,61.6,74916.72,145.0,-0.04329,5e-05,2.60669]
[1776626738777,61.59,74929.83,145.0,-0.04258,5e-05,2.57285]
[1776626739555,61.59,74929.83,145.0,-0.04258,5e-05,2.57285]
[1776626739556,61.59,74929.83,145.0,-0.04258,5e-05,2.57285]
[1776626739786,61.59,74942.61,145.0,-0.04192,5e-05,2.5409]
[1776626744834,61.59,74944.63,145.0,-0.04181,5e-05,2.53558]
[1776626748860,61.58,74952.95,145.0,-0.04138,5e-05,2.51475]
[1776626753895,61.58,74956.21,145.0,-0.04121,5e-05,2.50659]
[1776626757764,61.58,74957.5,145.0,-0.04115,5e-05,2.50334]
[1776626763302,61.58,74959.45,145.0,-0.04105,5e-05,2.49849]
[1776626764196,61.58,74965.07,145.0,-0.04077,5e-05,2.48472]
[1776626764297,61.58,74963.35,145.0,-0.04085,5e-05,2.48894]
[1776626770008,61.58,74958.08,145.0,-0.04111,5e-05,2.50172]
[1776626772021,61.58,74969.21,145.0,-0.04056,5e-05,2.47446]
[1776626777055,61.58,74970.62,145.0,-0.04049,5e-05,2.47111]
[1776626782114,61.58,74970.42,145.0,-0.0405,5e-05,2.47167]
[1776626782160,61.58,74976.51,145.0,-0.0402,5e-05,2.45691]
[1776626788135,61.58,74973.94,145.0,-0.04033,5e-05,2.46339]
[1776626793170,61.59,74974.39,145.0,-0.04021,5e-05,2.45595]
[1776626801225,61.59,74974.38,145.0,-0.04022,5e-05,2.45633]
[1776626806260,61.59,74973.81,145.0,-0.04025,5e-05,2.45793]
[1776626811296,61.59,74974.58,145.0,-0.04022,5e-05,2.45628]
[1776626816333,61.59,74974.98,145.0,-0.0402,5e-05,2.45555]
[1776626821368,61.6,74975.04,145.0,-0.04021,5e-05,2.45565]
[1776626827410,61.6,74978.9,145.0,-0.04002,5e-05,2.44666]
[1776626833453,61.6,74979.93,145.0,-0.03998,5e-05,2.44457]
[1776626838488,61.61,74985.4,145.0,-0.03972,5e-05,2.43176]
[1776626843523,61.61,74986.79,145.0,-0.03966,5e-05,2.42888]
[1776626844529,61.61,74993.36,145.0,-0.03934,5e-05,2.41321]
[1776626846546,61.61,74985.76,145.0,-0.03972,5e-05,2.43166]
[1776626851583,61.62,74985.19,145.0,-0.03965,5e-05,2.42695]
[1776626858629,61.62,74972.5,145.0,-0.04029,5e-05,2.45825]
[1776626863664,61.62,74970.88,145.0,-0.04038,5e-05,2.46238]
[1776626868699,61.62,74967.2,145.0,-0.04056,5e-05,2.4715]
[1776626873734,61.63,74967.41,145.0,-0.04055,5e-05,2.47109]
[1776626878769,61.63,74967.66,145.0,-0.04054,5e-05,2.47059]
[1776626879776,61.63,74974.33,145.0,-0.04021,5e-05,2.45442]
[1776626881790,61.63,74981.21,145.0,-0.03988,5e-05,2.43786]
[1776626887831,61.63,74982.78,145.0,-0.03981,5e-05,2.43454]
[1776626891860,61.63,74992.05,145.0,-0.03936,5e-05,2.41259]
[1776626896896,61.64,74986.72,145.0,-0.03963,5e-05,2.42593]
[1776626901931,61.64,74986.65,145.0,-0.03965,5e-05,2.42657]
[1776626906980,61.65,74987.61,145.0,-0.03961,5e-05,2.42481]
[1776626907987,61.65,74996.37,145.0,-0.03918,5e-05,2.40383]
[1776626911011,61.65,75002.86,145.0,-0.03878,5e-05,2.38242]
[1776626916048,61.66,75002.72,145.0,-0.03881,5e-05,2.38357]
[1776626923013,61.66,75002.71,145.0,-0.03882,5e-05,2.38407]
[1776626929138,61.67,74999.99,145.0,-0.03898,5e-05,2.39202]
[1776626940216,61.69,74999.32,145.0,-0.03904,5e-05,2.39517]
[1776626945251,61.69,75000.07,145.0,-0.03902,5e-05,2.3941]
[1776626951293,61.7,75003.25,145.0,-0.03888,5e-05,2.38742]
[1776626956327,61.71,75003.12,145.0,-0.0389,5e-05,2.38848]
[1776626961363,61.71,75003.3,145.0,-0.03891,5e-05,2.38878]
[1776626968412,61.72,75004.81,145.0,-0.03886,5e-05,2.38621]
[1776626973447,61.73,75003.7,145.0,-0.03883,5e-05,2.38311]
[1776626978481,61.73,75003.59,145.0,-0.03885,5e-05,2.3841]
[1776626981542,61.74,74996.87,145.0,-0.03918,5e-05,2.4005]
[1776626987547,61.74,74998.03,145.0,-0.03914,5e-05,2.39846]
[1776626992582,61.75,74993.09,145.0,-0.03939,5e-05,2.41087]
[1776626994596,61.75,74986.12,145.0,-0.03973,5e-05,2.42777]
[1776626999661,61.75,74983.52,145.0,-0.03987,5e-05,2.4344]
[1776627006712,61.76,74993.75,145.0,-0.03938,5e-05,2.41031]
[1776627011752,61.76,74996.42,145.0,-0.03926,5e-05,2.40452]
[1776627018800,61.77,74997.35,145.0,-0.03923,5e-05,2.40312]
[1776627023836,61.77,74995.3,145.0,-0.03934,5e-05,2.4086]
[1776627028871,61.78,74996.93,145.0,-0.03928,5e-05,2.40526]
[1776627033587,61.78,74997.27,145.0,-0.03926,5e-05,2.40457]
[1776627040520,61.78,75000.72,145.0,-0.03901,5e-05,2.39045]
[1776627045992,61.79,75000.76,145.0,-0.03901,5e-05,2.3905]
[1776627048025,61.79,74994.44,145.0,-0.03932,5e-05,2.40572]
[1776627053039,61.79,75003.25,145.0,-0.0389,5e-05,2.38494]
[1776627058075,61.79,75007.63,145.0,-0.03869,5e-05,2.37478]
[1776627061491,61.79,75008.65,145.0,-0.03864,5e-05,2.37247]
[1776627061503,61.79,75016.22,145.0,-0.03828,5e-05,2.35473]
[1776627063567,61.79,75020.95,145.0,-0.03806,5e-05,2.34362]
[1776627067626,61.78,75020.13,145.0,-0.03807,5e-05,2.34422]
[1776627073180,61.77,75021.15,145.0,-0.03799,5e-05,2.34]
[1776627078215,61.75,75021.92,145.0,-0.03792,5e-05,2.33689]
[1776627079837,61.75,75021.92,145.0,-0.03792,5e-05,2.33689]
[1776627080375,61.75,75046.18,145.0,-0.03678,5e-05,2.28006]
[1776627081484,61.75,75046.18,145.0,-0.03678,5e-05,2.28006]
[1776627086578,61.74,75048.28,145.0,-0.03667,5e-05,2.27446]
[1776627091224,61.74,75049.46,145.0,-0.0366,5e-05,2.27101]
[1776627091224,61.74,75049.46,145.0,-0.0366,5e-05,2.27101]
[1776627097351,61.71,75058.51,145.0,-0.03604,5e-05,2.24124]
[1776627102386,61.7,75057.84,145.0,-0.03603,5e-05,2.24076]
[1776627107421,61.68,75044.83,145.0,-0.03659,5e-05,2.26848]
[1776627112456,61.66,75044.6,145.0,-0.03655,5e-05,2.2668]
[1776627117492,61.64,75043.73,145.0,-0.03655,5e-05,2.26664]
[1776627121289,61.63,75048.91,145.0,-0.03629,5e-05,2.25351]
[1776627126947,61.62,75047.92,145.0,-0.0363,5e-05,2.25414]
[1776627127675,61.62,75047.92,145.0,-0.0363,5e-05,2.25414]
[1776627127749,61.62,75047.92,145.0,-0.0363,5e-05,2.25414]
[1776627127951,61.61,75073.18,145.0,-0.03515,4e-05,2.19592]
[1776627128128,61.61,75073.18,145.0,-0.03515,4e-05,2.19592]
[1776627128260,61.61,75073.18,145.0,-0.03515,4e-05,2.19592]
[1776627128469,61.61,75073.18,145.0,-0.03515,4e-05,2.19592]
[1776627128575,61.61,75090.6,145.0,-0.03437,4e-05,2.15669]
[1776627132668,61.6,75085.3,145.0,-0.03459,4e-05,2.16775]
[1776627132692,61.6,75097.04,145.0,-0.03408,4e-05,2.14143]
[1776627135452,61.59,75099.02,145.0,-0.03398,4e-05,2.13663]
[1776627137877,61.59,75095.85,145.0,-0.03411,4e-05,2.14321]
[1776627138864,61.59,75092.55,145.0,-0.03425,4e-05,2.1503]
[1776627144282,61.58,75087.44,145.0,-0.03444,4e-05,2.16021]
[1776627149423,61.56,75087.75,145.0,-0.03441,4e-05,2.15829]
[1776627149722,61.56,75075.33,145.0,-0.03495,4e-05,2.18578]
[1776627150317,61.56,75075.33,145.0,-0.03495,4e-05,2.18578]
[1776627150729,61.56,75064.01,145.0,-0.03545,4e-05,2.21098]
[1776627154140,61.55,75059.18,145.0,-0.03555,4e-05,2.21465]
[1776627156772,61.54,75066.85,145.0,-0.03519,4e-05,2.19631]
[1776627161807,61.53,75065.16,145.0,-0.03523,4e-05,2.19859]
[1776627163820,61.52,75058.2,145.0,-0.03553,4e-05,2.21368]
[1776627165835,61.52,75044.91,145.0,-0.03612,5e-05,2.24324]
[1776627170870,61.5,75039.81,145.0,-0.03631,5e-05,2.25294]
[1776627174901,61.49,75027.31,145.0,-0.03686,5e-05,2.28013]
[1776627177926,61.48,75038.05,145.0,-0.03634,5e-05,2.25405]
[1776627182961,61.46,75042.58,145.0,-0.03609,5e-05,2.24173]
[1776627187969,61.45,75040.04,145.0,-0.03618,5e-05,2.246]
[1776627187974,61.45,75040.04,145.0,-0.03618,5e-05,2.246]
[1776627189004,61.44,75027.3,145.0,-0.03675,5e-05,2.27484]
[1776627194039,61.44,75023.52,145.0,-0.03692,5e-05,2.28299]
[1776627200049,61.43,75025.02,145.0,-0.03683,5e-05,2.27885]
[1776627202074,61.43,75023.93,145.0,-0.03687,5e-05,2.28079]
[1776627207130,61.4,75012.23,145.0,-0.03736,5e-05,2.30521]
[1776627212165,61.38,75025.15,145.0,-0.03662,5e-05,2.26637]
[1776627218207,61.36,75023.38,145.0,-0.03665,5e-05,2.26783]
[1776627224249,61.34,75023.63,145.0,-0.03658,5e-05,2.26463]
[1776627229284,61.32,75020.98,145.0,-0.03666,5e-05,2.26856]
[1776627233311,61.3,75034.79,145.0,-0.03599,5e-05,2.23499]
[1776627239354,61.28,75035.32,145.0,-0.03592,5e-05,2.23142]
[1776627241368,61.27,75028.79,145.0,-0.0362,5e-05,2.24525]
[1776627246037,61.26,75017.52,145.0,-0.03669,5e-05,2.26966]
[1776627246697,61.26,75017.52,145.0,-0.03669,5e-05,2.26966]
[1776627246756,61.26,75017.52,145.0,-0.03669,5e-05,2.26966]
[1776627246857,61.25,75007.32,145.0,-0.03715,5e-05,2.29294]
[1776627250437,61.25,75000.68,145.0,-0.03745,5e-05,2.30776]
[1776627255471,61.24,74991.88,145.0,-0.03785,5e-05,2.32747]
[1776627258493,61.23,74982.45,145.0,-0.03829,5e-05,2.3491]
[1776627259499,61.23,74974.9,145.0,-0.03865,5e-05,2.3668]
[1776627260507,61.23,74986.0,145.0,-0.03811,5e-05,2.34013]
[1776627263821,61.23,74986.07,145.0,-0.0381,5e-05,2.33973]
[1776627265105,61.22,74992.32,145.0,-0.03778,5e-05,2.32424]
[1776627265542,61.22,74998.67,145.0,-0.03747,5e-05,2.30878]
[1776627270578,61.2,74998.48,145.0,-0.03744,5e-05,2.30722]
[1776627270875,61.2,75004.71,145.0,-0.03714,5e-05,2.29214]
[1776627277116,61.17,75003.3,145.0,-0.03705,5e-05,2.28628]
[1776627277881,61.17,75003.3,145.0,-0.03705,5e-05,2.28628]
[1776627280647,61.16,74995.73,145.0,-0.03738,5e-05,2.30243]
[1776627285682,61.14,74995.67,145.0,-0.03733,5e-05,2.30013]
[1776627290066,61.13,74998.05,145.0,-0.03719,5e-05,2.29312]
[1776627294745,61.1,74991.2,145.0,-0.03746,5e-05,2.30627]
[1776627298168,61.09,74989.7,145.0,-0.0375,5e-05,2.30831]
[1776627298759,61.09,74989.7,145.0,-0.0375,5e-05,2.30831]
[1776627299062,61.09,74989.7,145.0,-0.0375,5e-05,2.30831]
[1776627299559,61.08,74989.45,145.0,-0.0375,5e-05,2.3084]
[1776627300787,61.08,74980.71,145.0,-0.0379,5e-05,2.32803]
[1776627304814,61.06,74987.21,145.0,-0.03755,5e-05,2.31056]
[1776627307836,61.05,74996.91,145.0,-0.03706,5e-05,2.28631]
[1776627308946,61.04,75013.46,145.0,-0.03628,5e-05,2.24739]
[1776627314885,61.02,75010.94,145.0,-0.03635,5e-05,2.25083]
[1776627319920,61.0,75010.39,145.0,-0.03633,5e-05,2.25011]
[1776627325962,60.98,75008.88,145.0,-0.03636,5e-05,2.25119]
[1776627329990,60.97,75018.76,145.0,-0.03587,5e-05,2.22678]
[1776627331580,60.97,75021.41,145.0,-0.03565,5e-05,2.21407]
[1776627338045,60.95,75021.93,145.0,-0.03558,5e-05,2.21048]
[1776627345097,60.93,75023.83,145.0,-0.03544,5e-05,2.20378]
[1776627347111,60.92,75014.21,145.0,-0.03587,5e-05,2.22516]
[1776627352146,60.9,75003.05,145.0,-0.03635,5e-05,2.24906]
[1776627356174,60.89,74997.02,145.0,-0.0366,5e-05,2.26139]
[1776627362218,60.87,74993.7,145.0,-0.0367,5e-05,2.26658]
[1776627369267,60.84,74993.81,145.0,-0.03664,5e-05,2.26333]
[1776627373297,60.83,74987.49,145.0,-0.0369,5e-05,2.27642]
[1776627378332,60.81,74981.51,145.0,-0.03714,5e-05,2.28817]
[1776627383367,60.79,74983.21,145.0,-0.03701,5e-05,2.28189]
[1776627388401,60.77,74980.66,145.0,-0.03709,5e-05,2.28564]
[1776627390416,60.76,74974.04,145.0,-0.03738,5e-05,2.30033]
[1776627395451,60.74,74976.66,145.0,-0.03712,5e-05,2.28546]
[1776627403508,60.71,74977.3,145.0,-0.037,5e-05,2.27993]
[1776627408543,60.69,74978.72,145.0,-0.03689,5e-05,2.27439]
[1776627413577,60.67,74978.56,145.0,-0.03686,5e-05,2.2726]
[1776627415592,60.67,74968.81,145.0,-0.0373,5e-05,2.29468]
[1776627420626,60.65,74974.51,145.0,-0.03699,5e-05,2.27895]
[1776627426670,60.62,74976.61,145.0,-0.03684,5e-05,2.27143]
[1776627430699,60.61,74968.45,145.0,-0.03719,5e-05,2.2889]
[1776627435825,60.59,74963.05,145.0,-0.03741,5e-05,2.2998]
[1776627441777,60.57,74969.42,145.0,-0.03704,5e-05,2.28159]
[1776627445636,60.56,74970.91,145.0,-0.03695,5e-05,2.27721]
[1776627445806,60.55,74970.05,145.0,-0.03698,5e-05,2.27838]
[1776627452854,60.55,74970.18,145.0,-0.03686,5e-05,2.27092]
[1776627457889,60.54,74970.21,145.0,-0.03685,5e-05,2.27035]
[1776627463581,60.54,74970.21,145.0,-0.03684,5e-05,2.27005]
[1776627466952,60.53,74978.58,145.0,-0.03644,5e-05,2.24984]
[1776627471986,60.53,74983.25,145.0,-0.03621,5e-05,2.23868]
[1776627479037,60.53,74987.78,145.0,-0.036,5e-05,2.22789]
[1776627484074,60.53,74990.77,145.0,-0.03586,5e-05,2.2208]
[1776627491123,60.53,74993.05,145.0,-0.03575,5e-05,2.21534]
[1776627496159,60.53,74996.14,145.0,-0.0356,5e-05,2.20815]
[1776627501193,60.53,74995.95,145.0,-0.03561,5e-05,2.20855]
[1776627506229,60.53,74993.1,145.0,-0.03574,5e-05,2.21508]
[1776627512271,60.52,74987.6,145.0,-0.0359,5e-05,2.22131]
[1776627517305,60.52,74986.85,145.0,-0.03593,5e-05,2.2229]
[1776627522341,60.52,74989.71,145.0,-0.03579,5e-05,2.21611]
[1776627527377,60.52,74993.18,145.0,-0.03563,5e-05,2.20801]
[1776627532411,60.52,74995.41,145.0,-0.03553,5e-05,2.20288]
[1776627537447,60.52,74995.59,145.0,-0.03552,5e-05,2.20247]
[1776627542482,60.52,74993.5,145.0,-0.03562,5e-05,2.20728]
[1776627550538,60.52,74983.67,145.0,-0.03607,5e-05,2.22993]
[1776627555574,60.52,74983.48,145.0,-0.03608,5e-05,2.23017]
[1776627560609,60.52,74983.0,145.0,-0.03609,5e-05,2.23107]
[1776627565803,60.51,74981.7,145.0,-0.03615,5e-05,2.23386]
[1776627569674,60.51,74988.84,145.0,-0.03581,5e-05,2.21711]
[1776627571688,60.51,74992.74,145.0,-0.03554,5e-05,2.20175]
[1776627577747,60.51,74992.7,145.0,-0.03554,5e-05,2.20185]
[1776627583774,60.51,74995.5,145.0,-0.03541,5e-05,2.19549]
[1776627586817,60.51,75003.02,145.0,-0.03507,5e-05,2.17828]
[1776627591830,60.52,75008.85,145.0,-0.03481,5e-05,2.16527]
[1776627596865,60.52,75009.05,145.0,-0.03481,5e-05,2.16513]
[1776627601900,60.52,75008.61,145.0,-0.03484,5e-05,2.16646]
[1776627606940,60.52,75004.24,145.0,-0.03504,5e-05,2.17671]
[1776627611974,60.53,75004.24,145.0,-0.03505,5e-05,2.17695]
[1776627617012,60.53,75003.12,145.0,-0.0351,5e-05,2.17968]
[1776627617113,60.53,74993.43,145.0,-0.03554,5e-05,2.20196]
[1776627623052,60.53,74997.28,145.0,-0.03537,5e-05,2.19306]
[1776627629094,60.53,74997.62,145.0,-0.03535,5e-05,2.19237]
[1776627634129,60.53,74997.28,145.0,-0.03528,5e-05,2.18697]
[1776627641178,60.53,74996.55,145.0,-0.03531,5e-05,2.18878]
[1776627645205,60.53,74989.82,145.0,-0.03562,5e-05,2.20431]
[1776627650240,60.53,74989.95,145.0,-0.03561,5e-05,2.20397]
[1776627655276,60.53,74993.74,145.0,-0.03544,5e-05,2.19524]
[1776627661318,60.53,74993.24,145.0,-0.03546,5e-05,2.19643]
[1776627666354,60.53,74993.34,145.0,-0.03546,5e-05,2.19623]
[1776627673403,60.53,74993.81,145.0,-0.03544,5e-05,2.19519]
[1776627677541,60.53,75003.88,145.0,-0.03498,5e-05,2.17218]
[1776627679446,60.53,75014.95,145.0,-0.03448,4e-05,2.14712]
[1776627683475,60.54,75028.95,145.0,-0.03387,4e-05,2.11596]
[1776627683603,60.54,75028.95,145.0,-0.03387,4e-05,2.11596]
[1776627684481,60.54,75038.34,145.0,-0.03346,4e-05,2.09513]
[1776627689516,60.54,75040.35,145.0,-0.03339,4e-05,2.09155]
[1776627695558,60.55,75042.89,145.0,-0.03321,4e-05,2.08093]
[1776627700596,60.56,75048.44,145.0,-0.03299,4e-05,2.06973]
[1776627701604,60.57,75040.41,145.0,-0.03334,4e-05,2.08773]
[1776627703618,60.57,75051.07,145.0,-0.03289,4e-05,2.06455]
[1776627713688,60.59,75053.32,145.0,-0.03284,4e-05,2.06205]
[1776627715702,60.6,75063.15,145.0,-0.03243,4e-05,2.04098]
[1776627720738,60.61,75058.58,145.0,-0.03265,4e-05,2.05229]
[1776627725773,60.62,75059.45,145.0,-0.03263,4e-05,2.05167]
[1776627737382,60.63,75059.02,145.0,-0.03267,4e-05,2.05366]
[1776627743928,60.66,75054.71,145.0,-0.03293,4e-05,2.06668]
[1776627748944,60.67,75052.76,145.0,-0.03303,4e-05,2.07218]
[1776627754000,60.68,75049.35,145.0,-0.03312,4e-05,2.075]
[1776627754953,60.68,75049.35,145.0,-0.03312,4e-05,2.075]
[1776627765078,60.7,75049.57,145.0,-0.03316,4e-05,2.07702]
[1776627767091,60.71,75056.21,145.0,-0.03288,4e-05,2.06284]
[1776627772127,60.72,75052.09,145.0,-0.03308,4e-05,2.07312]
[1776627779176,60.73,75050.82,145.0,-0.03316,4e-05,2.07745]
[1776627784211,60.74,75048.25,145.0,-0.0333,4e-05,2.08415]
[1776627789245,60.75,75048.02,145.0,-0.03332,4e-05,2.08565]
[1776627793715,60.75,75048.02,145.0,-0.03332,4e-05,2.08565]
[1776627798728,60.77,75048.02,145.0,-0.03337,4e-05,2.08794]
[1776627804351,60.8,75048.42,145.0,-0.03343,4e-05,2.09101]
[1776627809386,60.82,75047.43,145.0,-0.03352,4e-05,2.09563]
[1776627811401,60.83,75034.78,145.0,-0.034,4e-05,2.1186]
[1776627812407,60.84,75027.82,145.0,-0.03432,4e-05,2.13464]
[1776627817445,60.85,75028.1,145.0,-0.03435,4e-05,2.13604]
[1776627818452,60.86,75036.04,145.0,-0.034,4e-05,2.11866]
[1776627823487,60.88,75035.46,145.0,-0.03407,4e-05,2.12213]
[1776627828522,60.9,75031.38,145.0,-0.03429,4e-05,2.13338]
[1776627833558,60.91,75029.14,145.0,-0.03443,4e-05,2.14044]
[1776627838596,60.93,75027.21,145.0,-0.03456,4e-05,2.14677]
[1776627843631,60.95,75025.26,145.0,-0.03468,4e-05,2.1531]
[1776627846652,60.96,75019.12,145.0,-0.03498,5e-05,2.16812]
[1776627851687,60.97,75018.87,145.0,-0.03503,5e-05,2.17044]
[1776627856722,60.99,75012.05,145.0,-0.03537,5e-05,2.18768]
[1776627861757,61.0,75011.59,145.0,-0.03542,5e-05,2.19028]
[1776627864778,61.01,75017.62,145.0,-0.03516,5e-05,2.1775]
[1776627869914,61.02,75022.82,145.0,-0.03496,5e-05,2.16744]
[1776627869934,61.02,75010.21,145.0,-0.03554,5e-05,2.19612]
[1776627871931,61.03,74999.9,145.0,-0.03593,5e-05,2.21402]
[1776627877868,61.04,74999.69,145.0,-0.03597,5e-05,2.21609]
[1776627883915,61.05,74999.61,145.0,-0.03599,5e-05,2.21706]
[1776627889955,61.07,75005.08,145.0,-0.03578,5e-05,2.2069]
[1776627896105,61.08,75004.79,145.0,-0.03582,5e-05,2.20893]
[1776627898048,61.09,74998.1,145.0,-0.03615,5e-05,2.22513]
[1776627903052,61.1,74999.65,145.0,-0.03609,5e-05,2.22254]
[1776627909094,61.12,74999.61,145.0,-0.03614,5e-05,2.22466]
[1776627914129,61.13,74994.48,145.0,-0.0364,5e-05,2.23775]
[1776627919165,61.14,74995.09,145.0,-0.03639,5e-05,2.23752]
[1776627921288,61.14,75002.41,145.0,-0.03606,5e-05,2.22111]
[1776627933292,61.17,75002.02,145.0,-0.03605,5e-05,2.21881]
[1776627937320,61.18,75010.24,145.0,-0.03569,5e-05,2.20107]
[1776627942355,61.19,75009.15,145.0,-0.03577,5e-05,2.20501]
[1776627946487,61.2,74998.7,145.0,-0.03628,5e-05,2.23013]
[1776627951419,61.21,75008.14,145.0,-0.03587,5e-05,2.20971]
[1776627957462,61.22,75014.18,145.0,-0.03562,5e-05,2.19764]
[1776627962497,61.24,75013.94,145.0,-0.03566,5e-05,2.19964]
[1776627967538,61.25,75015.92,145.0,-0.0356,5e-05,2.19655]
[1776627968544,61.25,75031.85,145.0,-0.03489,4e-05,2.16075]
[1776627973580,61.27,75034.44,145.0,-0.0348,4e-05,2.15668]
[1776627981636,61.29,75034.48,145.0,-0.03486,4e-05,2.15937]
[1776627987677,61.31,75034.36,145.0,-0.0349,4e-05,2.1617]
[1776627991706,61.32,75053.79,145.0,-0.03397,4e-05,2.11344]
[1776627993720,61.33,75044.61,145.0,-0.03439,4e-05,2.1347]
[1776627998755,61.35,75046.53,145.0,-0.03435,4e-05,2.13234]
[1776628003790,61.36,75044.39,145.0,-0.03448,4e-05,2.13904]
[1776628008825,61.38,75040.51,145.0,-0.03469,4e-05,2.14959]
[1776628014866,61.4,75040.11,145.0,-0.03475,4e-05,2.15262]
[1776628019904,61.41,75041.95,145.0,-0.0347,4e-05,2.15025]
[1776628024941,61.43,75047.03,145.0,-0.03451,4e-05,2.14072]
[1776628029973,61.45,75046.93,145.0,-0.03455,4e-05,2.1428]
[1776628038029,61.47,75050.11,145.0,-0.03447,4e-05,2.1387]
[1776628043513,61.49,75050.04,145.0,-0.0345,4e-05,2.14037]
[1776628050114,61.51,75046.89,145.0,-0.0347,4e-05,2.15038]
[1776628055945,61.52,75042.8,145.0,-0.03482,4e-05,2.15474]
[1776628058176,61.54,75026.91,145.0,-0.03556,5e-05,2.19194]
[1776628063211,61.55,75031.67,145.0,-0.03537,5e-05,2.18261]
[1776628068250,61.57,75034.89,145.0,-0.03527,5e-05,2.1772]
[1776628073285,61.58,75042.06,145.0,-0.03497,4e-05,2.16265]
[1776628081341,61.6,75041.28,145.0,-0.03506,4e-05,2.16705]
[1776628084362,61.61,75034.77,145.0,-0.03537,5e-05,2.18268]
[1776628089397,61.62,75031.34,145.0,-0.03556,5e-05,2.19189]
[1776628094432,61.64,75033.94,145.0,-0.03547,5e-05,2.18744]
[1776628099468,61.65,75034.9,145.0,-0.03545,5e-05,2.18672]
[1776628106517,61.67,75035.09,145.0,-0.03549,5e-05,2.18832]
[1776628116754,61.67,75036.06,145.0,-0.03546,5e-05,2.187]
[1776628122629,61.71,75036.05,145.0,-0.03544,5e-05,2.18454]
[1776628127664,61.72,75036.2,145.0,-0.03546,5e-05,2.18566]
[1776628136726,61.74,75036.31,145.0,-0.03551,5e-05,2.18799]
[1776628140755,61.75,75020.0,145.0,-0.03627,5e-05,2.22615]
[1776628141762,61.76,75013.81,145.0,-0.03657,5e-05,2.24054]
[1776628146796,61.76,75012.26,145.0,-0.03666,5e-05,2.24506]
[1776628151832,61.77,75010.99,145.0,-0.03673,5e-05,2.24888]
[1776628156866,61.78,75009.71,145.0,-0.03681,5e-05,2.25269]
[1776628162909,61.79,75010.02,145.0,-0.03682,5e-05,2.253]
[1776628167944,61.8,75013.14,145.0,-0.03669,5e-05,2.24668]
[1776628174993,61.81,75012.09,145.0,-0.03666,5e-05,2.24395]
[1776628180028,61.81,75010.63,145.0,-0.03675,5e-05,2.24821]
[1776628185063,61.82,75010.75,145.0,-0.03676,5e-05,2.2488]
[1776628190676,61.82,75008.95,145.0,-0.03685,5e-05,2.25328]
[1776628197147,61.84,75008.99,145.0,-0.03688,5e-05,2.25483]
[1776628202182,61.85,75009.49,145.0,-0.03688,5e-05,2.25449]
[1776628207220,61.85,75013.61,145.0,-0.0367,5e-05,2.24586]
[1776628213267,61.86,75013.85,145.0,-0.03671,5e-05,2.24637]
[1776628216290,61.87,75028.26,145.0,-0.03606,5e-05,2.21399]
[1776628220319,61.87,75017.97,145.0,-0.03655,5e-05,2.23834]
[1776628225355,61.88,75018.7,145.0,-0.03653,5e-05,2.23762]
[1776628230390,61.89,75018.84,145.0,-0.03655,5e-05,2.23823]
[1776628236432,61.9,75018.81,145.0,-0.03648,5e-05,2.23321]
[1776628241467,61.91,75017.36,145.0,-0.03656,5e-05,2.23747]
[1776628246501,61.92,75025.8,145.0,-0.03619,5e-05,2.21917]
[1776628251537,61.93,75027.92,145.0,-0.03612,5e-05,2.21544]
[1776628256571,61.94,75027.01,145.0,-0.03618,5e-05,2.21859]
[1776628262614,61.95,75026.64,145.0,-0.03622,5e-05,2.22067]
[1776628266644,61.96,75014.62,145.0,-0.03679,5e-05,2.24896]
[1776628267651,61.96,75006.48,145.0,-0.03718,5e-05,2.26785]
[1776628272686,61.96,75005.33,145.0,-0.03724,5e-05,2.27113]
[1776628276763,61.97,74995.22,145.0,-0.03773,5e-05,2.29506]
[1776628282761,61.97,74994.47,145.0,-0.03778,5e-05,2.29733]
[1776628287797,61.98,74987.8,145.0,-0.0381,5e-05,2.31333]
[1776628292832,61.98,74983.63,145.0,-0.03821,5e-05,2.31691]
[1776628297867,61.98,74980.19,145.0,-0.03838,5e-05,2.32534]
[1776628302902,61.98,74983.81,145.0,-0.03822,5e-05,2.31717]
[1776628307937,61.99,74982.89,145.0,-0.03827,5e-05,2.31975]
[1776628312972,61.99,74979.33,145.0,-0.03845,5e-05,2.3285]
[1776628318007,62.0,74983.13,145.0,-0.03827,5e-05,2.32001]
[1776628323044,62.0,74983.29,145.0,-0.03828,5e-05,2.3201]
[1776628325058,62.0,74989.9,145.0,-0.03796,5e-05,2.30482]
[1776628330093,62.01,74998.76,145.0,-0.03755,5e-05,2.28483]
[1776628334193,62.01,74992.4,145.0,-0.03787,5e-05,2.30021]
[1776628340162,62.02,74991.18,145.0,-0.03794,5e-05,2.30373]
[1776628346205,62.02,74991.3,145.0,-0.03795,5e-05,2.30409]
[1776628351241,62.03,74991.54,145.0,-0.03785,5e-05,2.29757]
[1776628356276,62.03,74991.65,145.0,-0.03785,5e-05,2.29791]
[1776628361311,62.04,74991.47,145.0,-0.03788,5e-05,2.29891]
[1776628366346,62.04,74991.1,145.0,-0.0379,5e-05,2.30034]
[1776628370374,62.05,74982.77,145.0,-0.03831,5e-05,2.32024]
[1776628375408,62.05,74982.91,145.0,-0.03831,5e-05,2.32033]
[1776628380443,62.05,74981.01,145.0,-0.03841,5e-05,2.3252]
[1776628382459,62.06,74992.71,145.0,-0.03786,5e-05,2.29802]
[1776628388502,62.06,74992.29,145.0,-0.03789,5e-05,2.29968]
[1776628395550,62.07,74995.9,145.0,-0.03774,5e-05,2.29225]
[1776628400586,62.07,74991.84,145.0,-0.03794,5e-05,2.30228]
[1776628406628,62.08,74991.34,145.0,-0.03798,5e-05,2.30408]
[1776628411663,62.08,74989.82,145.0,-0.03796,5e-05,2.30163]
[1776628416712,62.09,74990.27,145.0,-0.03795,5e-05,2.30103]
[1776628416799,62.09,75000.28,145.0,-0.03748,5e-05,2.27791]
[1776628419718,62.09,74991.61,145.0,-0.0379,5e-05,2.29844]
[1776628426769,62.1,74993.7,145.0,-0.03781,5e-05,2.2944]
[1776628431804,62.11,74996.41,145.0,-0.0377,5e-05,2.28874]
[1776628436838,62.11,74995.81,145.0,-0.03774,5e-05,2.29077]
[1776628450936,62.13,74995.65,145.0,-0.03778,5e-05,2.29288]
[1776628457986,62.13,74995.84,145.0,-0.03779,5e-05,2.29325]
[1776628463021,62.14,74995.99,145.0,-0.03779,5e-05,2.29346]
[1776628468055,62.14,74980.06,145.0,-0.03857,5e-05,2.33119]
[1776628473091,62.14,74980.85,145.0,-0.03843,5e-05,2.32304]
[1776628478127,62.15,74981.01,145.0,-0.03843,5e-05,2.32301]
[1776628483163,62.15,74973.59,145.0,-0.03881,5e-05,2.34107]
[1776628484170,62.15,74967.14,145.0,-0.03912,5e-05,2.35649]
[1776628487222,62.16,74967.39,145.0,-0.03912,5e-05,2.35623]
[1776628493233,62.17,74966.16,145.0,-0.0392,5e-05,2.36025]
[1776628499275,62.18,74963.17,145.0,-0.03937,5e-05,2.36823]
[1776628504310,62.18,74964.09,145.0,-0.03934,5e-05,2.36673]
[1776628509345,62.19,74964.48,145.0,-0.03933,5e-05,2.36653]
[1776628512003,62.19,74964.52,145.0,-0.03933,5e-05,2.36673]
[1776628513789,62.19,74961.99,145.0,-0.03946,5e-05,2.37302]
[1776628514390,62.19,74928.89,145.0,-0.04113,5e-05,2.4527]
[1776628519425,62.19,74927.98,145.0,-0.04117,5e-05,2.45483]
[1776628524461,62.19,74928.85,145.0,-0.04113,5e-05,2.4527]
[1776628533861,62.19,74928.85,145.0,-0.04112,5e-05,2.45269]
[1776628540573,62.19,74929.96,145.0,-0.04096,5e-05,2.44324]
[1776628545608,62.19,74929.72,145.0,-0.04098,5e-05,2.44383]
[1776628550643,62.19,74933.81,145.0,-0.04077,5e-05,2.43393]
[1776628556684,62.19,74938.76,145.0,-0.04052,5e-05,2.42213]
[1776628561797,62.19,74939.21,145.0,-0.0405,5e-05,2.42119]
[1776628569776,62.2,74944.56,145.0,-0.04024,5e-05,2.40873]
[1776628574177,62.2,74944.98,145.0,-0.04022,5e-05,2.40788]
[1776628574978,62.2,74948.89,145.0,-0.04003,5e-05,2.39856]
[1776628575795,62.2,74950.63,145.0,-0.03994,5e-05,2.39414]
[1776628576067,62.2,74950.63,145.0,-0.03994,5e-05,2.39414]
[1776628576825,62.19,74957.82,145.0,-0.03957,5e-05,2.37651]
[1776628577831,62.19,74957.82,145.0,-0.03957,5e-05,2.37651]
[1776628577845,62.19,74957.82,145.0,-0.03957,5e-05,2.37651]
[1776628578840,62.19,74966.87,145.0,-0.03912,5e-05,2.35463]
[1776628584883,62.18,74966.99,145.0,-0.03909,5e-05,2.3533]
[1776628589918,62.17,74967.06,145.0,-0.03907,5e-05,2.35228]
[1776628596966,62.16,74967.02,145.0,-0.03895,5e-05,2.34467]
[1776628602002,62.16,74969.15,145.0,-0.03883,5e-05,2.33889]
[1776628605044,62.16,74969.75,145.0,-0.0388,5e-05,2.3372]
[1776628608046,62.15,74981.84,145.0,-0.03819,5e-05,2.30785]
[1776628611066,62.14,74988.25,145.0,-0.03787,5e-05,2.29225]
[1776628616101,62.13,74989.31,145.0,-0.0378,5e-05,2.28878]
[1776628621136,62.12,74988.98,145.0,-0.0378,5e-05,2.28855]
[1776628624157,62.12,74973.68,145.0,-0.03852,5e-05,2.32365]
[1776628631207,62.1,74971.47,145.0,-0.03859,5e-05,2.327]
[1776628636352,62.09,74969.5,145.0,-0.03866,5e-05,2.33061]
[1776628637187,62.09,74969.84,145.0,-0.03864,5e-05,2.32954]
[1776628639221,62.09,74969.45,145.0,-0.03865,5e-05,2.33009]
[1776628644286,62.08,74969.34,145.0,-0.03863,5e-05,2.32922]
[1776628646161,62.08,74968.36,145.0,-0.03868,5e-05,2.33127]
[1776628651346,62.06,74970.44,145.0,-0.03844,5e-05,2.31833]
[1776628655063,62.06,74972.75,145.0,-0.03832,5e-05,2.31223]
[1776628655983,62.06,74972.75,145.0,-0.03831,5e-05,2.31201]
[1776628656734,62.05,74972.75,145.0,-0.03831,5e-05,2.31194]
[1776628658255,62.05,74972.75,145.0,-0.03831,5e-05,2.31172]
[1776628662099,62.05,74976.01,145.0,-0.03814,5e-05,2.30359]
[1776628663431,62.04,74984.96,145.0,-0.0377,5e-05,2.28226]
[1776628664251,62.04,74984.96,145.0,-0.0377,5e-05,2.28226]
[1776628665618,62.04,74986.07,145.0,-0.03765,5e-05,2.27949]
[1776628666360,62.04,74986.07,145.0,-0.03765,5e-05,2.27949]
[1776628673501,62.03,74987.21,145.0,-0.03757,5e-05,2.27572]
[1776628678537,62.03,74987.1,145.0,-0.03756,5e-05,2.27516]
[1776628683572,62.02,74989.26,145.0,-0.03744,5e-05,2.26936]
[1776628688607,62.01,74989.9,145.0,-0.03739,5e-05,2.26713]
[1776628694106,62.01,74991.83,145.0,-0.03729,5e-05,2.26207]
[1776628699684,62.0,74991.62,145.0,-0.03728,5e-05,2.26154]
[1776628704719,61.99,74994.77,145.0,-0.03712,5e-05,2.25357]
[1776628710760,61.98,74993.04,145.0,-0.03718,5e-05,2.25675]
[1776628715796,61.98,74994.22,145.0,-0.03701,5e-05,2.24691]
[1776628723852,61.97,74994.53,145.0,-0.03698,5e-05,2.24522]
[1776628728889,61.97,74992.74,145.0,-0.03705,5e-05,2.24873]
[1776628733925,61.96,74994.91,145.0,-0.03693,5e-05,2.24298]
[1776628740974,61.95,74995.19,145.0,-0.0369,5e-05,2.2415]
[1776628746009,61.95,74994.84,145.0,-0.03691,5e-05,2.24173]
[1776628751048,61.94,74999.38,145.0,-0.03669,5e-05,2.23086]
[1776628751118,61.94,75006.39,145.0,-0.03636,5e-05,2.21475]
[1776628757088,61.94,75009.59,145.0,-0.03621,5e-05,2.20709]
[1776628762123,61.94,75009.21,145.0,-0.03622,5e-05,2.20765]
[1776628767158,61.93,75009.84,145.0,-0.03618,5e-05,2.2059]
[1776628772193,61.93,75010.0,145.0,-0.03607,5e-05,2.19881]
[1776628778672,61.93,75011.13,145.0,-0.03601,5e-05,2.19603]
[1776628784277,61.92,75008.72,145.0,-0.03612,5e-05,2.20107]
[1776628788304,61.92,75001.37,145.0,-0.03645,5e-05,2.21754]
[1776628791328,61.92,74995.28,145.0,-0.03673,5e-05,2.23119]
[1776628796363,61.91,74990.67,145.0,-0.03693,5e-05,2.2412]
[1776628801403,61.91,74987.44,145.0,-0.03707,5e-05,2.248]
[1776628806436,61.9,74975.22,145.0,-0.03764,5e-05,2.27566]
[1776628810465,61.9,74969.25,145.0,-0.03791,5e-05,2.28885]
[1776628812479,61.89,74958.62,145.0,-0.03841,5e-05,2.31336]
[1776628817515,61.88,74959.13,145.0,-0.03837,5e-05,2.31099]
[1776628820536,61.88,74978.28,145.0,-0.03743,5e-05,2.26558]
[1776628825571,61.87,74979.4,145.0,-0.03736,5e-05,2.26223]
[1776628830606,61.86,74979.91,145.0,-0.03732,5e-05,2.26029]
[1776628835641,61.86,74980.45,145.0,-0.03719,5e-05,2.25185]
[1776628840676,61.85,74980.7,145.0,-0.03716,5e-05,2.25059]
[1776628846718,61.84,74977.47,145.0,-0.0373,5e-05,2.25727]
[1776628847725,61.84,74968.25,145.0,-0.03773,5e-05,2.27855]
[1776628852763,61.84,74967.49,145.0,-0.03775,5e-05,2.27946]
[1776628857799,61.83,74966.31,145.0,-0.03779,5e-05,2.28127]
[1776628862835,61.82,74959.1,145.0,-0.03812,5e-05,2.2972]
[1776628867868,61.81,74955.3,145.0,-0.03828,5e-05,2.305]
[1776628872904,61.8,74953.76,145.0,-0.03833,5e-05,2.30747]
[1776628874918,61.8,74944.64,145.0,-0.03877,5e-05,2.32853]
[1776628876931,61.79,74938.72,145.0,-0.03905,5e-05,2.34208]
[1776628881969,61.78,74937.01,145.0,-0.0391,5e-05,2.34469]
[1776628883429,61.78,74937.01,145.0,-0.0391,5e-05,2.34469]
[1776628884570,61.77,74917.85,145.0,-0.04004,5e-05,2.38985]
[1776628885543,61.77,74917.85,145.0,-0.04004,5e-05,2.38985]
[1776628885599,61.77,74909.54,145.0,-0.04046,5e-05,2.40972]
[1776628886026,61.77,74909.54,145.0,-0.04046,5e-05,2.40972]
[1776628886386,61.77,74916.78,145.0,-0.04008,5e-05,2.3918]
[1776628886834,61.77,74916.78,145.0,-0.04008,5e-05,2.3918]
[1776628887217,61.77,74916.78,145.0,-0.04008,5e-05,2.3918]
[1776628887896,61.77,74918.19,145.0,-0.04001,5e-05,2.38849]
[1776628888030,61.77,74918.19,145.0,-0.04001,5e-05,2.38849]
[1776628888070,61.77,74908.95,145.0,-0.04048,5e-05,2.41084]
[1776628891033,61.77,74895.96,145.0,-0.04104,5e-05,2.43565]
[1776628892600,61.77,74895.96,145.0,-0.04104,5e-05,2.43565]
[1776628893048,61.77,74881.74,145.0,-0.04177,5e-05,2.47034]
[1776628895062,61.77,74871.91,145.0,-0.04229,5e-05,2.49465]
[1776628895956,61.77,74871.91,145.0,-0.04229,5e-05,2.49465]
[1776628901672,61.76,74869.07,145.0,-0.04243,5e-05,2.5013]
[1776628910171,61.76,74872.6,145.0,-0.04223,5e-05,2.49186]
[1776628915209,61.75,74870.79,145.0,-0.04232,5e-05,2.49611]
[1776628915286,61.75,74864.88,145.0,-0.04263,5e-05,2.51075]
[1776628920705,61.75,74862.69,145.0,-0.04274,5e-05,2.51581]
[1776628922952,61.75,74856.3,145.0,-0.04307,5e-05,2.53147]
[1776628926556,61.74,74853.85,145.0,-0.04319,5e-05,2.53722]
[1776628931324,61.74,74843.9,145.0,-0.04371,5e-05,2.56148]
[1776628936359,61.73,74849.61,145.0,-0.04339,5e-05,2.54622]
[1776628941773,61.72,74849.96,145.0,-0.04336,5e-05,2.54471]
[1776628945425,61.72,74843.52,145.0,-0.04369,5e-05,2.56018]
[1776628946432,61.72,74836.47,145.0,-0.04407,5e-05,2.57788]
[1776628948363,61.71,74836.75,145.0,-0.04405,5e-05,2.57696]
[1776628948547,61.71,74836.75,145.0,-0.04405,5e-05,2.57696]
[1776628948875,61.71,74824.38,145.0,-0.04472,6e-05,2.6083]
[1776628949465,61.71,74824.38,145.0,-0.04472,6e-05,2.6083]
[1776628949591,61.71,74824.38,145.0,-0.04472,6e-05,2.6083]
[1776628949673,61.71,74814.24,145.0,-0.04528,6e-05,2.63409]
[1776628954557,61.7,74805.85,145.0,-0.04561,6e-05,2.64721]
[1776628955690,61.7,74805.85,145.0,-0.04561,6e-05,2.64721]
[1776628958546,61.69,74793.77,145.0,-0.04626,6e-05,2.67726]
[1776628961566,61.68,74802.27,145.0,-0.04576,6e-05,2.65406]
[1776628964588,61.67,74808.49,145.0,-0.04539,6e-05,2.63703]
[1776628965961,61.67,74813.86,145.0,-0.04508,6e-05,2.62289]
[1776628966441,61.67,74813.86,145.0,-0.04508,6e-05,2.62289]
[1776628967454,61.67,74814.53,145.0,-0.04504,6e-05,2.62089]
[1776628969632,61.66,74822.13,145.0,-0.0446,6e-05,2.60059]
[1776628970539,61.66,74822.13,145.0,-0.0446,6e-05,2.60059]
[1776628971530,61.66,74822.2,145.0,-0.04459,6e-05,2.60017]
[1776628972842,61.65,74823.46,145.0,-0.04451,6e-05,2.59671]
[1776628973789,61.65,74823.39,145.0,-0.04451,6e-05,2.59665]
[1776628976613,61.65,74813.99,145.0,-0.04502,6e-05,2.62002]
[1776628976816,61.64,74801.49,145.0,-0.04571,6e-05,2.65203]
[1776628978742,61.64,74795.27,145.0,-0.04605,6e-05,2.66753]
[1776628979419,61.64,74795.27,145.0,-0.04605,6e-05,2.66753]
[1776628980505,61.64,74793.52,145.0,-0.04614,6e-05,2.67174]
[1776628983732,61.62,74781.49,145.0,-0.0468,6e-05,2.70178]
[1776628984719,61.62,74781.49,145.0,-0.0468,6e-05,2.70178]
[1776628984915,61.62,74771.15,145.0,-0.04739,6e-05,2.72861]
[1776628985586,61.62,74771.15,145.0,-0.04739,6e-05,2.72861]
[1776628985754,61.62,74780.62,145.0,-0.04683,6e-05,2.70324]
[1776628986040,61.62,74780.62,145.0,-0.04683,6e-05,2.70324]
[1776628986761,61.61,74783.26,145.0,-0.04667,6e-05,2.69593]
[1776628987690,61.61,74783.26,145.0,-0.04667,6e-05,2.69593]
[1776628988833,61.61,74787.69,145.0,-0.04642,6e-05,2.68434]
[1776628990951,61.62,74796.18,145.0,-0.04594,6e-05,2.66231]
[1776628993810,61.62,74810.06,145.0,-0.04516,6e-05,2.62659]
[1776628994010,61.62,74810.06,145.0,-0.04516,6e-05,2.62659]
[1776628994479,61.62,74810.06,145.0,-0.04516,6e-05,2.62659]
[1776628994817,61.62,74801.12,145.0,-0.04567,6e-05,2.64982]
[1776628996831,61.62,74783.97,145.0,-0.04664,6e-05,2.6947]
[1776628997332,61.62,74783.97,145.0,-0.04664,6e-05,2.6947]
[1776629000731,61.62,74785.12,145.0,-0.04658,6e-05,2.69173]
[1776629003480,61.62,74786.35,145.0,-0.04651,6e-05,2.68858]
[1776629004947,61.62,74774.05,145.0,-0.04722,6e-05,2.72094]
[1776629005120,61.62,74774.05,145.0,-0.04722,6e-05,2.72094]
[1776629005894,61.62,74755.5,145.0,-0.0483,6e-05,2.77012]
[1776629010936,61.62,74763.7,145.0,-0.04781,6e-05,2.74773]
[1776629016832,61.61,74763.06,145.0,-0.04773,6e-05,2.74206]
[1776629018918,61.61,74763.06,145.0,-0.04772,6e-05,2.74186]
[1776629018924,61.61,74763.06,145.0,-0.04772,6e-05,2.74186]
[1776629018992,61.61,74769.89,145.0,-0.04732,6e-05,2.72368]
[1776629019999,61.61,74778.19,145.0,-0.04683,6e-05,2.7014]
[1776629021322,61.6,74785.83,145.0,-0.04638,6e-05,2.68065]
[1776629025335,61.6,74785.77,145.0,-0.04637,6e-05,2.68011]
[1776629025360,61.59,74792.6,145.0,-0.04597,6e-05,2.66164]
[1776629026328,61.59,74792.6,145.0,-0.04597,6e-05,2.66164]
[1776629026402,61.59,74792.6,145.0,-0.04597,6e-05,2.66164]
[1776629027317,61.59,74790.99,145.0,-0.04606,6e-05,2.66583]
[1776629027577,61.59,74790.99,145.0,-0.04606,6e-05,2.66583]
[1776629028519,61.59,74786.9,145.0,-0.04628,6e-05,2.67584]
[1776629029970,61.58,74775.94,145.0,-0.04689,6e-05,2.70384]
[1776629033097,61.57,74788.27,145.0,-0.04616,6e-05,2.67039]
[1776629038127,61.56,74791.81,145.0,-0.04592,6e-05,2.65954]
[1776629039500,61.56,74791.81,145.0,-0.04592,6e-05,2.65954]
[1776629039586,61.55,74791.4,145.0,-0.04593,6e-05,2.65999]
[1776629043162,61.55,74783.85,145.0,-0.04636,6e-05,2.67945]
[1776629048200,61.55,74772.29,145.0,-0.04701,6e-05,2.70921]
[1776629053920,61.54,74775.23,145.0,-0.04682,6e-05,2.70082]
[1776629054243,61.53,74776.28,145.0,-0.04675,6e-05,2.69738]
[1776629056294,61.53,74775.58,145.0,-0.04679,6e-05,2.69922]
[1776629056513,61.53,74775.58,145.0,-0.04679,6e-05,2.69922]
[1776629059144,61.53,74775.49,145.0,-0.04677,6e-05,2.69851]
[1776629059884,61.52,74770.42,145.0,-0.04706,6e-05,2.71146]
[1776629061400,61.52,74758.72,145.0,-0.04774,6e-05,2.74246]
[1776629064318,61.52,74765.91,145.0,-0.04732,6e-05,2.72338]
[1776629069353,61.52,74762.92,145.0,-0.04749,6e-05,2.73135]
[1776629074904,61.52,74760.58,145.0,-0.04752,6e-05,2.73043]
[1776629080793,61.52,74760.99,145.0,-0.04749,6e-05,2.72936]
[1776629085465,61.52,74749.73,145.0,-0.04816,6e-05,2.75938]
[1776629088488,61.52,74762.02,145.0,-0.04743,6e-05,2.72661]
[1776629093522,61.52,74762.72,145.0,-0.04739,6e-05,2.72482]
[1776629098557,61.53,74762.92,145.0,-0.04738,6e-05,2.72436]
[1776629103592,61.53,74762.43,145.0,-0.04741,6e-05,2.72573]
[1776629106737,61.53,74763.05,145.0,-0.04738,6e-05,2.72411]
[1776629109179,61.52,74760.41,145.0,-0.04753,6e-05,2.73082]
[1776629113665,61.52,74742.34,145.0,-0.04859,6e-05,2.77883]
[1776629118700,61.52,74741.55,145.0,-0.04863,6e-05,2.78057]
[1776629123740,61.52,74740.94,145.0,-0.04866,6e-05,2.78191]
[1776629123827,61.52,74733.47,145.0,-0.0491,6e-05,2.80191]
[1776629124743,61.52,74723.02,145.0,-0.04973,6e-05,2.83005]
[1776629127956,61.51,74732.12,145.0,-0.04917,6e-05,2.80496]
[1776629129777,61.51,74737.73,145.0,-0.04883,6e-05,2.78964]
[1776629134813,61.51,74739.91,145.0,-0.04857,6e-05,2.77616]
[1776629140854,61.5,74740.12,145.0,-0.04855,6e-05,2.77515]
[1776629144703,61.5,74739.35,145.0,-0.04859,6e-05,2.77699]
[1776629144720,61.5,74739.35,145.0,-0.04859,6e-05,2.77699]
[1776629144885,61.5,74743.75,145.0,-0.04833,6e-05,2.76513]
[1776629147016,61.5,74745.4,145.0,-0.04822,6e-05,2.7604]
[1776629147113,61.49,74741.07,145.0,-0.04847,6e-05,2.77168]
[1776629147905,61.49,74733.4,145.0,-0.04893,6e-05,2.79228]
[1776629152940,61.49,74733.76,145.0,-0.04891,6e-05,2.79117]
[1776629157976,61.49,74734.26,145.0,-0.04887,6e-05,2.78969]
[1776629160992,61.49,74739.11,145.0,-0.04858,6e-05,2.77663]
[1776629160997,61.49,74738.43,145.0,-0.04862,6e-05,2.77845]
[1776629167039,61.48,74740.27,145.0,-0.04847,6e-05,2.77152]
[1776629169467,61.47,74736.06,145.0,-0.04871,6e-05,2.78214]
[1776629170060,61.47,74731.6,145.0,-0.04897,6e-05,2.7938]
[1776629175095,61.46,74733.48,145.0,-0.04884,6e-05,2.78808]
[1776629180130,61.46,74736.82,145.0,-0.04863,6e-05,2.77854]
[1776629181070,61.46,74736.82,145.0,-0.04863,6e-05,2.77854]
[1776629181137,61.46,74741.17,145.0,-0.04837,6e-05,2.76678]
[1776629181552,61.46,74741.17,145.0,-0.04837,6e-05,2.76678]
[1776629182144,61.45,74741.94,145.0,-0.04831,6e-05,2.76441]
[1776629189193,61.45,74742.33,145.0,-0.04828,6e-05,2.76278]
[1776629194227,61.45,74742.01,145.0,-0.04817,6e-05,2.75601]
[1776629200114,61.45,74742.08,145.0,-0.04817,6e-05,2.75565]
[1776629204923,61.44,74742.94,145.0,-0.04809,6e-05,2.75233]
[1776629211347,61.43,74743.22,145.0,-0.04806,6e-05,2.75067]
[1776629216382,61.43,74743.08,145.0,-0.04806,6e-05,2.75071]
[1776629218396,61.43,74736.82,145.0,-0.04843,6e-05,2.76732]
[1776629223431,61.42,74732.46,145.0,-0.04867,6e-05,2.77857]
[1776629226078,61.42,74740.61,145.0,-0.04818,6e-05,2.75639]
[1776629226789,61.42,74727.92,145.0,-0.04894,6e-05,2.79038]
[1776629232494,61.41,74731.83,145.0,-0.04869,6e-05,2.77916]
[1776629235517,61.41,74741.24,145.0,-0.04812,6e-05,2.75372]
[1776629236522,61.41,74748.75,145.0,-0.04768,6e-05,2.73359]
[1776629237529,61.41,74760.27,145.0,-0.047,6e-05,2.70295]
[1776629239554,61.41,74768.02,145.0,-0.04656,6e-05,2.68255]
[1776629242564,61.41,74777.24,145.0,-0.04603,6e-05,2.65856]
[1776629244577,61.41,74783.12,145.0,-0.0457,6e-05,2.64342]
[1776629246978,61.41,74787.69,145.0,-0.04544,6e-05,2.63165]
[1776629248223,61.41,74810.75,145.0,-0.04416,6e-05,2.57235]
[1776629248900,61.41,74810.75,145.0,-0.04416,6e-05,2.57235]
[1776629251627,61.42,74797.64,145.0,-0.04479,6e-05,2.59978]
[1776629256662,61.43,74791.47,145.0,-0.04516,6e-05,2.61651]
[1776629261696,61.43,74787.08,145.0,-0.04542,6e-05,2.62859]
[1776629266732,61.44,74786.5,145.0,-0.04546,6e-05,2.63071]
[1776629271767,61.44,74782.28,145.0,-0.04572,6e-05,2.64228]
[1776629276802,61.45,74781.12,145.0,-0.04579,6e-05,2.64581]
[1776629281837,61.45,74779.97,145.0,-0.04587,6e-05,2.64926]
[1776629286872,61.46,74786.72,145.0,-0.0455,6e-05,2.63227]
[1776629289892,61.46,74794.23,145.0,-0.04508,6e-05,2.6132]
[1776629294927,61.47,74795.75,145.0,-0.04501,6e-05,2.61006]
[1776629295935,61.47,74803.46,145.0,-0.04459,6e-05,2.59037]
[1776629296681,61.47,74803.46,145.0,-0.04459,6e-05,2.59037]
[1776629296942,61.47,74811.81,145.0,-0.04413,6e-05,2.56918]
[1776629297994,61.47,74811.81,145.0,-0.04413,6e-05,2.56918]
[1776629303991,61.48,74811.95,145.0,-0.04415,6e-05,2.57022]
[1776629309026,61.49,74814.42,145.0,-0.04404,6e-05,2.56504]
[1776629313797,61.5,74815.56,145.0,-0.04389,5e-05,2.55608]
[1776629319097,61.5,74816.96,145.0,-0.04382,5e-05,2.55312]
[1776629324131,61.5,74817.76,145.0,-0.04379,5e-05,2.55144]
[1776629329167,61.51,74813.22,145.0,-0.04404,6e-05,2.56328]
[1776629333389,61.51,74807.69,145.0,-0.04435,6e-05,2.57759]
[1776629334202,61.51,74793.53,145.0,-0.04514,6e-05,2.61417]
[1776629339237,61.52,74790.69,145.0,-0.04532,6e-05,2.62216]
[1776629342258,61.52,74803.41,145.0,-0.04461,6e-05,2.58977]
[1776629347293,61.53,74803.46,145.0,-0.04463,6e-05,2.59055]
[1776629349687,61.53,74806.64,145.0,-0.04446,6e-05,2.58276]
[1776629352331,61.53,74808.51,145.0,-0.04436,6e-05,2.5782]
[1776629362398,61.55,74806.51,145.0,-0.04452,6e-05,2.58527]
[1776629367440,61.56,74807.79,145.0,-0.04446,6e-05,2.58296]
[1776629369425,61.56,74807.79,145.0,-0.04447,6e-05,2.58316]
[1776629369453,61.56,74810.08,145.0,-0.04435,6e-05,2.57749]
[1776629370461,61.56,74816.26,145.0,-0.04401,5e-05,2.56171]
[1776629375257,61.56,74817.11,145.0,-0.04385,5e-05,2.5526]
[1776629376082,61.56,74817.53,145.0,-0.04383,5e-05,2.5516]
[1776629381542,61.55,74814.7,145.0,-0.04397,5e-05,2.55814]
[1776629383167,61.55,74814.7,145.0,-0.04397,5e-05,2.55814]
[1776629383556,61.55,74835.79,145.0,-0.04282,5e-05,2.50456]
[1776629388592,61.55,74836.03,145.0,-0.04279,5e-05,2.50354]
[1776629393387,61.55,74835.98,145.0,-0.04279,5e-05,2.50347]
[1776629399758,61.54,74837.27,145.0,-0.04272,5e-05,2.49985]
[1776629399788,61.54,74837.27,145.0,-0.04271,5e-05,2.49967]
[1776629400675,61.54,74830.52,145.0,-0.04308,5e-05,2.51662]
[1776629405027,61.54,74825.95,145.0,-0.04333,5e-05,2.52849]
[1776629408001,61.55,74825.4,145.0,-0.04337,5e-05,2.53023]
[1776629408004,61.55,74825.4,145.0,-0.04337,5e-05,2.53023]
[1776629408102,61.55,74825.53,145.0,-0.04336,5e-05,2.52998]
[1776629409179,61.55,74825.53,145.0,-0.04336,5e-05,2.52998]
[1776629409232,61.55,74825.43,145.0,-0.04337,5e-05,2.53012]
[1776629412116,61.55,74823.08,145.0,-0.0435,5e-05,2.53626]
[1776629412154,61.55,74823.26,145.0,-0.04349,5e-05,2.5359]
[1776629416936,61.55,74821.69,145.0,-0.04356,5e-05,2.53936]
[1776629422830,61.54,74821.52,145.0,-0.04355,5e-05,2.53887]
[1776629427864,61.53,74829.41,145.0,-0.04311,5e-05,2.51829]
[1776629429230,61.53,74829.41,145.0,-0.04311,5e-05,2.51829]
[1776629431701,61.53,74837.0,145.0,-0.0427,5e-05,2.49897]
[1776629431893,61.53,74837.07,145.0,-0.04258,5e-05,2.49183]
[1776629436927,61.53,74842.16,145.0,-0.0423,5e-05,2.47882]
[1776629441962,61.53,74830.69,145.0,-0.04292,5e-05,2.50735]
[1776629446272,61.52,74832.04,145.0,-0.04284,5e-05,2.50378]
[1776629450020,61.52,74838.42,145.0,-0.04249,5e-05,2.48734]
[1776629451027,61.52,74826.63,145.0,-0.04312,5e-05,2.51688]
[1776629456062,61.52,74825.46,145.0,-0.04317,5e-05,2.51929]
[1776629461097,61.51,74829.05,145.0,-0.04297,5e-05,2.50972]
[1776629464589,61.51,74830.57,145.0,-0.04288,5e-05,2.50563]
[1776629470160,61.5,74833.77,145.0,-0.0427,5e-05,2.49715]
[1776629475195,61.5,74834.68,145.0,-0.04264,5e-05,2.49453]
[1776629475478,61.5,74834.68,145.0,-0.04264,5e-05,2.49453]
[1776629481237,61.5,74834.02,145.0,-0.04267,5e-05,2.49578]
[1776629486271,61.5,74834.13,145.0,-0.04266,5e-05,2.49516]
[1776629492314,61.49,74834.49,145.0,-0.04252,5e-05,2.48695]
[1776629497349,61.49,74833.82,145.0,-0.04255,5e-05,2.48834]
[1776629502384,61.49,74834.47,145.0,-0.04251,5e-05,2.48642]
[1776629507419,61.48,74834.81,145.0,-0.04248,5e-05,2.48529]
[1776629510440,61.48,74848.62,145.0,-0.04175,5e-05,2.45074]
[1776629511208,61.48,74848.62,145.0,-0.04175,5e-05,2.45074]
[1776629513461,61.48,74859.06,145.0,-0.0412,5e-05,2.42501]
[1776629518496,61.49,74862.83,145.0,-0.04101,5e-05,2.416]
[1776629522524,61.49,74868.96,145.0,-0.04069,5e-05,2.40123]
[1776629528570,61.49,74870.59,145.0,-0.04062,5e-05,2.39766]
[1776629534608,61.5,74865.0,145.0,-0.04092,5e-05,2.41179]
[1776629539642,61.5,74865.11,145.0,-0.04092,5e-05,2.4118]
[1776629544678,61.5,74866.88,145.0,-0.04083,5e-05,2.40777]
[1776629550256,61.5,74866.85,145.0,-0.04084,5e-05,2.40809]
[1776629555242,61.51,74867.05,145.0,-0.04073,5e-05,2.40114]
[1776629555509,61.51,74867.05,145.0,-0.04073,5e-05,2.40114]
[1776629555703,61.51,74867.05,145.0,-0.04073,5e-05,2.40129]
[1776629555945,61.51,74867.05,145.0,-0.04073,5e-05,2.40129]
[1776629555953,61.51,74867.05,145.0,-0.04073,5e-05,2.40129]
[1776629556033,61.51,74867.05,145.0,-0.04073,5e-05,2.40129]
[1776629556109,61.51,74816.27,145.0,-0.04343,5e-05,2.52771]
[1776629556951,61.51,74824.55,145.0,-0.04298,5e-05,2.5067]
[1776629558316,61.51,74831.8,145.0,-0.04259,5e-05,2.48841]
[1776629560263,61.51,74831.71,145.0,-0.04259,5e-05,2.48858]
[1776629565825,61.5,74831.86,145.0,-0.04258,5e-05,2.48789]
[1776629570860,61.5,74840.08,145.0,-0.04213,5e-05,2.46711]
[1776629572674,61.5,74840.39,145.0,-0.04212,5e-05,2.46629]
[1776629578785,61.5,74840.68,145.0,-0.0421,5e-05,2.46554]
[1776629579159,61.5,74840.68,145.0,-0.0421,5e-05,2.46554]
[1776629579257,61.5,74840.68,145.0,-0.0421,5e-05,2.46546]
[1776629585544,61.51,74843.53,145.0,-0.04197,5e-05,2.45953]
[1776629585965,61.51,74845.32,145.0,-0.04188,5e-05,2.45532]
[1776629587007,61.51,74845.32,145.0,-0.04188,5e-05,2.45532]
[1776629587109,61.51,74847.9,145.0,-0.04174,5e-05,2.44893]
[1776629589993,61.52,74853.81,145.0,-0.04145,5e-05,2.43497]
[1776629593162,61.52,74855.09,145.0,-0.04139,5e-05,2.4323]
[1776629593301,61.52,74855.09,145.0,-0.04139,5e-05,2.4323]
[1776629593510,61.52,74852.28,145.0,-0.04154,5e-05,2.43947]
[1776629594284,61.52,74783.45,145.0,-0.0453,6e-05,2.61372]
[1776629595220,61.52,74783.45,145.0,-0.0453,6e-05,2.61372]
[1776629596039,61.52,74771.66,145.0,-0.04596,6e-05,2.64399]
[1776629597346,61.52,74762.97,145.0,-0.04645,6e-05,2.66639]
[1776629599582,61.51,74755.6,145.0,-0.04687,6e-05,2.68505]
[1776629601076,61.51,74748.23,145.0,-0.04728,6e-05,2.70374]
[1776629602198,61.5,74754.07,145.0,-0.04693,6e-05,2.68793]
[1776629603089,61.5,74763.92,145.0,-0.04635,6e-05,2.66168]
[1776629609076,61.49,74769.15,145.0,-0.04602,6e-05,2.64641]
[1776629609645,61.49,74769.22,145.0,-0.04601,6e-05,2.64592]
[1776629610150,61.49,74769.26,145.0,-0.04601,6e-05,2.6459]
[1776629612164,61.49,74774.35,145.0,-0.04561,6e-05,2.62572]
[1776629617200,61.49,74776.08,145.0,-0.04552,6e-05,2.62179]
[1776629622234,61.5,74777.46,145.0,-0.04545,6e-05,2.61879]
[1776629626262,61.5,74785.7,145.0,-0.045,6e-05,2.59797]
[1776629629283,61.5,74794.56,145.0,-0.04451,6e-05,2.57566]
[1776629635326,61.51,74796.96,145.0,-0.0444,6e-05,2.57068]
[1776629635974,61.51,74796.96,145.0,-0.0444,6e-05,2.57068]
[1776629635982,61.51,74796.96,145.0,-0.0444,6e-05,2.57068]
[1776629636333,61.52,74799.42,145.0,-0.04427,6e-05,2.56459]
[1776629640362,61.51,74805.47,145.0,-0.04392,6e-05,2.54847]
[1776629643452,61.51,74806.05,145.0,-0.04388,6e-05,2.5467]
[1776629647554,61.5,74805.76,145.0,-0.04389,6e-05,2.54686]
[1776629654270,61.5,74806.11,145.0,-0.04385,6e-05,2.54506]
[1776629658113,61.49,74806.22,145.0,-0.04384,6e-05,2.5445]
[1776629663523,61.48,74811.83,145.0,-0.0435,5e-05,2.52906]
[1776629668558,61.48,74812.81,145.0,-0.04344,5e-05,2.52604]
[1776629673114,61.48,74813.45,145.0,-0.04329,5e-05,2.51714]
[1776629678627,61.47,74818.63,145.0,-0.04299,5e-05,2.50346]
[1776629683663,61.47,74820.11,145.0,-0.04291,5e-05,2.49941]
[1776629690134,61.47,74820.15,145.0,-0.0429,5e-05,2.49906]
[1776629695554,61.46,74826.13,145.0,-0.04257,5e-05,2.48375]
[1776629700781,61.46,74828.38,145.0,-0.04244,5e-05,2.47789]
[1776629705817,61.46,74823.77,145.0,-0.04269,5e-05,2.4893]
[1776629707171,61.46,74823.77,145.0,-0.04269,5e-05,2.4893]
[1776629713731,61.46,74828.11,145.0,-0.04245,5e-05,2.4782]
[1776629718907,61.46,74828.73,145.0,-0.04241,5e-05,2.4765]
[1776629724191,61.46,74829.34,145.0,-0.04238,5e-05,2.47487]
[1776629734016,61.45,74829.18,145.0,-0.04227,5e-05,2.4681]
[1776629736545,61.45,74829.18,145.0,-0.04227,5e-05,2.4681]
[1776629742073,61.45,74829.5,145.0,-0.04225,5e-05,2.46722]
[1776629749697,61.45,74829.9,145.0,-0.04223,5e-05,2.4662]
[1776629755765,61.45,74826.49,145.0,-0.04241,5e-05,2.47471]
[1776629755167,61.45,74809.73,145.0,-0.04332,5e-05,2.51685]
[1776629760203,61.45,74809.17,145.0,-0.04334,5e-05,2.51785]
[1776629760812,61.45,74809.17,145.0,-0.04334,5e-05,2.51785]
[1776629763901,61.45,74815.87,145.0,-0.04297,5e-05,2.50073]
[1776629763962,61.45,74815.87,145.0,-0.04297,5e-05,2.50073]
[1776629766245,61.45,74808.76,145.0,-0.04336,5e-05,2.5187]
[1776629771279,61.44,74808.39,145.0,-0.04337,5e-05,2.51919]
[1776629774301,61.44,74797.35,145.0,-0.04397,6e-05,2.54695]
[1776629779200,61.44,74793.31,145.0,-0.04419,6e-05,2.55671]
[1776629779580,61.44,74793.31,145.0,-0.04419,6e-05,2.55671]
[1776629779581,61.44,74793.31,145.0,-0.04419,6e-05,2.55671]
[1776629779681,61.44,74786.28,145.0,-0.04457,6e-05,2.57457]
[1776629780343,61.44,74775.8,145.0,-0.04517,6e-05,2.60164]
[1776629785377,61.44,74772.83,145.0,-0.04533,6e-05,2.60936]
[1776629788687,61.44,74773.16,145.0,-0.04532,6e-05,2.6085]
[1776629788697,61.44,74773.16,145.0,-0.04532,6e-05,2.6085]
[1776629788741,61.44,74772.89,145.0,-0.04533,6e-05,2.6092]
[1776629793434,61.43,74780.72,145.0,-0.04475,6e-05,2.58072]
[1776629798470,61.42,74784.79,145.0,-0.0445,6e-05,2.56932]
[1776629800816,61.42,74784.24,145.0,-0.04453,6e-05,2.57056]
[1776629809255,61.41,74782.62,145.0,-0.0446,6e-05,2.57362]
[1776629816597,61.39,74785.78,145.0,-0.04438,6e-05,2.56355]
[1776629818611,61.39,74774.03,145.0,-0.04503,6e-05,2.59346]
[1776629821944,61.38,74772.95,145.0,-0.04508,6e-05,2.59581]
[1776629822742,61.38,74764.27,145.0,-0.04557,6e-05,2.61812]
[1776629823645,61.38,74756.97,145.0,-0.04599,6e-05,2.63712]
[1776629828680,61.38,74757.9,145.0,-0.04593,6e-05,2.63446]
[1776629829809,61.38,74757.9,145.0,-0.04593,6e-05,2.63446]
[1776629829839,61.38,74757.9,145.0,-0.04593,6e-05,2.63446]
[1776629829997,61.38,74757.9,145.0,-0.04593,6e-05,2.63446]
[1776629830002,61.38,74757.9,145.0,-0.04593,6e-05,2.63446]
[1776629830694,61.38,74749.95,145.0,-0.04639,6e-05,2.65518]
[1776629833716,61.38,74742.18,145.0,-0.04683,6e-05,2.67539]
[1776629834723,61.38,74751.36,145.0,-0.0463,6e-05,2.65114]
[1776629836737,61.38,74745.33,145.0,-0.04664,6e-05,2.66682]
[1776629838008,61.38,74743.83,145.0,-0.04673,6e-05,2.67068]
[1776629838011,61.38,74743.83,145.0,-0.04673,6e-05,2.67068]
[1776629838751,61.37,74743.41,145.0,-0.04675,6e-05,2.67168]
[1776629843786,61.36,74742.74,145.0,-0.04675,6e-05,2.67174]
[1776629846806,61.35,74753.49,145.0,-0.04611,6e-05,2.64249]
[1776629851843,61.34,74757.92,145.0,-0.04571,6e-05,2.62239]
[1776629852850,61.34,74764.92,145.0,-0.0453,6e-05,2.60392]
[1776629854822,61.34,74767.79,145.0,-0.04513,6e-05,2.59625]
[1776629859900,61.33,74768.17,145.0,-0.04508,6e-05,2.59395]
[1776629864939,61.32,74769.06,145.0,-0.04501,6e-05,2.59055]
[1776629866953,61.31,74776.15,145.0,-0.0446,6e-05,2.57183]
[1776629869072,61.31,74777.25,145.0,-0.04454,6e-05,2.56881]
[1776629875080,61.3,74777.94,145.0,-0.04448,6e-05,2.56615]
[1776629875182,61.3,74777.94,145.0,-0.04447,6e-05,2.5658]
[1776629882064,61.3,74778.4,145.0,-0.04445,6e-05,2.56495]
[1776629883218,61.3,74762.33,145.0,-0.04536,6e-05,2.60655]
[1776629884080,61.3,74754.96,145.0,-0.04578,6e-05,2.62583]
[1776629889091,61.3,74756.23,145.0,-0.04571,6e-05,2.62249]
[1776629894150,61.3,74746.77,145.0,-0.04625,6e-05,2.64715]
[1776629898178,61.3,74741.19,145.0,-0.04657,6e-05,2.6616]
[1776629903213,61.3,74731.7,145.0,-0.04712,6e-05,2.6863]
[1776629908891,61.29,74729.34,145.0,-0.04725,6e-05,2.692]
[1776629915934,61.29,74729.49,145.0,-0.0471,6e-05,2.6836]
[1776629920347,61.28,74727.21,145.0,-0.04723,6e-05,2.68913]
[1776629926374,61.29,74724.24,145.0,-0.04741,6e-05,2.69728]
[1776629929708,61.29,74717.96,145.0,-0.04778,6e-05,2.71419]
[1776629930233,61.29,74717.96,145.0,-0.04778,6e-05,2.71419]
[1776629930808,61.29,74690.32,145.0,-0.04945,6e-05,2.78864]
[1776629931829,61.29,74690.32,145.0,-0.04945,6e-05,2.78864]
[1776629932732,61.29,74687.68,145.0,-0.04962,6e-05,2.79586]
[1776629932951,61.29,74688.97,145.0,-0.04953,6e-05,2.79226]
[1776629936861,61.28,74689.51,145.0,-0.04948,6e-05,2.78975]
[1776629939302,61.27,74689.25,145.0,-0.04947,6e-05,2.78941]
[1776629939311,61.27,74689.25,145.0,-0.04947,6e-05,2.78941]
[1776629939574,61.27,74682.65,145.0,-0.04987,6e-05,2.80703]
[1776629940979,61.27,74677.23,145.0,-0.0502,6e-05,2.82185]
[1776629941482,61.26,74684.4,145.0,-0.04975,6e-05,2.80187]
[1776629942991,61.26,74686.63,145.0,-0.04961,6e-05,2.79543]
[1776629945022,61.26,74693.46,145.0,-0.04917,6e-05,2.77619]
[1776629947801,61.25,74700.46,145.0,-0.04873,6e-05,2.75662]
[1776629949541,61.24,74708.72,145.0,-0.04822,6e-05,2.73354]
[1776629952019,61.24,74709.05,145.0,-0.04819,6e-05,2.73215]
[1776629954476,61.23,74707.02,145.0,-0.04829,6e-05,2.73673]
[1776629954743,61.23,74707.02,145.0,-0.04829,6e-05,2.73673]
[1776629960619,61.21,74700.45,145.0,-0.04864,6e-05,2.75235]
[1776629962633,61.21,74693.72,145.0,-0.04904,6e-05,2.76996]
[1776629967299,61.2,74690.17,145.0,-0.04922,6e-05,2.77829]
[1776629967668,61.2,74689.27,145.0,-0.04927,6e-05,2.7804]
[1776629972703,61.2,74684.89,145.0,-0.04942,6e-05,2.78517]
[1776629978745,61.2,74684.63,145.0,-0.04945,6e-05,2.78612]
[1776629982775,61.2,74676.94,145.0,-0.04992,6e-05,2.8072]
[1776629985816,61.2,74689.41,145.0,-0.04916,6e-05,2.7733]
[1776629989576,61.2,74693.78,145.0,-0.0489,6e-05,2.76166]
[1776629990005,61.2,74699.14,145.0,-0.04857,6e-05,2.74727]
[1776629990831,61.2,74704.78,145.0,-0.04823,6e-05,2.73181]
[1776629992983,61.2,74704.89,145.0,-0.04821,6e-05,2.73126]
[1776629995287,61.19,74705.85,145.0,-0.04814,6e-05,2.72791]
[1776630000901,61.17,74704.83,145.0,-0.04815,6e-05,2.72823]
[1776630002798,61.17,74705.42,145.0,-0.0481,6e-05,2.72622]
[1776630002915,61.17,74705.97,145.0,-0.04806,6e-05,2.72432]
[1776630007950,61.16,74705.47,145.0,-0.04807,6e-05,2.72455]
[1776630012985,61.15,74705.6,145.0,-0.04803,6e-05,2.7231]
[1776630018020,61.14,74719.06,145.0,-0.04721,6e-05,2.68608]
[1776630022048,61.13,74725.36,145.0,-0.04683,6e-05,2.66881]
[1776630027083,61.13,74727.59,145.0,-0.04668,6e-05,2.66229]
[1776630032118,61.13,74722.35,145.0,-0.04686,6e-05,2.6684]
[1776630038160,61.12,74720.83,145.0,-0.04693,6e-05,2.67169]
[1776630043195,61.11,74722.6,145.0,-0.04682,6e-05,2.66634]
[1776630048230,61.11,74723.16,145.0,-0.04677,6e-05,2.66427]
[1776630053265,61.1,74722.41,145.0,-0.0468,6e-05,2.66569]
[1776630058300,61.1,74721.54,145.0,-0.04684,6e-05,2.66741]
[1776630062328,61.1,74731.52,145.0,-0.04625,6e-05,2.64056]
[1776630067363,61.09,74731.94,145.0,-0.04621,6e-05,2.63905]
[1776630072399,61.09,74727.04,145.0,-0.04649,6e-05,2.65162]
[1776630077434,61.08,74726.19,145.0,-0.04653,6e-05,2.65332]
[1776630082005,61.08,74719.92,145.0,-0.04689,6e-05,2.66953]
[1776630082470,61.08,74697.26,145.0,-0.04823,6e-05,2.72995]
[1776630087008,61.07,74689.99,145.0,-0.04865,6e-05,2.74868]
[1776630088378,61.07,74690.73,145.0,-0.0486,6e-05,2.74643]
[1776630089026,61.07,74677.15,145.0,-0.04943,6e-05,2.78303]
[1776630091046,61.07,74681.3,145.0,-0.04917,6e-05,2.7718]
[1776630091357,61.07,74679.44,145.0,-0.04929,6e-05,2.77694]
[1776630091534,61.07,74679.61,145.0,-0.04916,6e-05,2.76904]
[1776630092572,61.07,74679.61,145.0,-0.04916,6e-05,2.76904]
[1776630092577,61.07,74679.61,145.0,-0.04916,6e-05,2.76904]
[1776630093398,61.07,74679.61,145.0,-0.04915,6e-05,2.76873]
[1776630096963,61.06,74678.68,145.0,-0.04919,6e-05,2.77036]
[1776630102829,61.04,74678.26,145.0,-0.04917,6e-05,2.76961]
[1776630102939,61.04,74678.26,145.0,-0.04917,6e-05,2.76961]
[1776630105759,61.04,74681.87,145.0,-0.04893,6e-05,2.75889]
[1776630105800,61.03,74681.12,145.0,-0.04897,6e-05,2.76064]
[1776630108799,61.03,74681.66,145.0,-0.04893,6e-05,2.759]
[1776630114694,61.02,74681.29,145.0,-0.04892,6e-05,2.75824]
[1776630118722,61.01,74687.71,145.0,-0.0485,6e-05,2.73984]
[1776630123758,61.0,74686.5,145.0,-0.04855,6e-05,2.7419]
[1776630125774,61.0,74679.13,145.0,-0.04899,6e-05,2.76136]
[1776630130318,60.99,74682.01,145.0,-0.04879,6e-05,2.75245]
[1776630132633,60.98,74683.47,145.0,-0.04869,6e-05,2.74815]
[1776630133167,60.98,74683.47,145.0,-0.04869,6e-05,2.74815]
[1776630134224,60.98,74682.2,145.0,-0.04877,6e-05,2.75144]
[1776630139877,60.97,74683.88,145.0,-0.04863,6e-05,2.74532]
[1776630143002,60.96,74691.58,145.0,-0.04815,6e-05,2.72377]
[1776630149947,60.95,74693.44,145.0,-0.048,6e-05,2.71727]
[1776630151374,60.95,74691.87,145.0,-0.04809,6e-05,2.72128]
[1776630152055,60.95,74676.22,145.0,-0.04892,6e-05,2.75609]
[1776630152971,60.95,74670.05,145.0,-0.04929,6e-05,2.77278]
[1776630157240,60.94,74674.75,145.0,-0.049,6e-05,2.75952]
[1776630158006,60.94,74683.81,145.0,-0.04844,6e-05,2.73468]
[1776630163050,60.93,74684.16,145.0,-0.04839,6e-05,2.73256]
[1776630168085,60.92,74686.06,145.0,-0.04825,6e-05,2.72629]
[1776630171106,60.92,74697.01,145.0,-0.04758,6e-05,2.69641]
[1776630173100,60.92,74699.59,145.0,-0.04742,6e-05,2.68913]
[1776630178156,60.92,74702.46,145.0,-0.04725,6e-05,2.68145]
[1776630180871,60.92,74702.78,145.0,-0.04723,6e-05,2.68067]
[1776630184199,60.91,74718.99,145.0,-0.04627,6e-05,2.63724]
[1776630185206,60.91,74725.4,145.0,-0.04589,6e-05,2.62026]
[1776630190671,60.91,74723.0,145.0,-0.04602,6e-05,2.62632]
[1776630195760,60.91,74723.19,145.0,-0.04601,6e-05,2.62561]
[1776630202071,60.91,74722.29,145.0,-0.04605,6e-05,2.62764]
[1776630202481,60.9,74703.96,145.0,-0.04713,6e-05,2.67613]
[1776630203353,60.9,74690.38,145.0,-0.04794,6e-05,2.71237]
[1776630209099,60.9,74689.6,145.0,-0.04797,6e-05,2.71369]
[1776630210755,60.89,74691.09,145.0,-0.04787,6e-05,2.70928]
[1776630210762,60.89,74691.09,145.0,-0.04787,6e-05,2.70928]
[1776630210856,60.89,74696.79,145.0,-0.04752,6e-05,2.69359]
[1776630215459,60.88,74693.04,145.0,-0.0476,6e-05,2.69531]
[1776630221481,60.86,74691.12,145.0,-0.04767,6e-05,2.69822]
[1776630221548,60.86,74685.51,145.0,-0.048,6e-05,2.71292]
[1776630225754,60.85,74683.67,145.0,-0.04808,6e-05,2.71669]
[1776630225779,60.85,74683.67,145.0,-0.04808,6e-05,2.71669]
[1776630225781,60.84,74683.15,145.0,-0.04809,6e-05,2.71726]
[1776630227521,60.84,74676.81,145.0,-0.04848,6e-05,2.73424]
[1776630229302,60.84,74676.81,145.0,-0.04848,6e-05,2.73424]
[1776630229305,60.84,74676.81,145.0,-0.04848,6e-05,2.73424]
[1776630229535,60.84,74684.71,145.0,-0.04799,6e-05,2.71254]
[1776630234553,60.82,74686.9,145.0,-0.04781,6e-05,2.70461]
[1776630238598,60.81,74694.93,145.0,-0.04729,6e-05,2.68119]
[1776630244640,60.79,74697.25,145.0,-0.04711,6e-05,2.67289]
[1776630248668,60.78,74706.6,145.0,-0.04652,6e-05,2.64663]
[1776630251688,60.77,74712.84,145.0,-0.04614,6e-05,2.62925]
[1776630256724,60.76,74714.62,145.0,-0.046,6e-05,2.62322]
[1776630261762,60.75,74716.78,145.0,-0.04585,6e-05,2.61628]
[1776630267804,60.74,74720.46,145.0,-0.04561,6e-05,2.60526]
[1776630272144,60.73,74720.49,145.0,-0.04559,6e-05,2.60455]
[1776630276867,60.72,74707.59,145.0,-0.0462,6e-05,2.63024]
[1776630279395,60.72,74707.73,145.0,-0.04618,6e-05,2.62938]
[1776630287944,60.7,74707.63,145.0,-0.04614,6e-05,2.62745]
[1776630292979,60.69,74711.98,145.0,-0.04586,6e-05,2.6148]
[1776630298013,60.68,74711.89,145.0,-0.04584,6e-05,2.61395]
[1776630303067,60.68,74716.9,145.0,-0.04553,6e-05,2.59971]
[1776630306207,60.68,74716.9,145.0,-0.04553,6e-05,2.59971]
[1776630312129,60.66,74716.66,145.0,-0.04551,6e-05,2.5986]
[1776630315382,60.66,74718.38,145.0,-0.0454,6e-05,2.59369]
[1776630319179,60.65,74708.39,145.0,-0.04596,6e-05,2.61908]
[1776630323246,60.64,74705.9,145.0,-0.04609,6e-05,2.62496]
[1776630324216,60.64,74715.6,145.0,-0.04551,6e-05,2.59888]
[1776630329251,60.63,74719.75,145.0,-0.04525,6e-05,2.5871]
[1776630334287,60.63,74719.14,145.0,-0.04516,6e-05,2.58074]
[1776630337308,60.62,74725.56,145.0,-0.04478,6e-05,2.56349]
[1776630340281,60.62,74727.02,145.0,-0.04469,6e-05,2.55943]
[1776630344356,60.61,74734.25,145.0,-0.04426,6e-05,2.54003]
[1776630347377,60.61,74739.8,145.0,-0.04394,6e-05,2.52542]
[1776630352412,60.61,74744.42,145.0,-0.04368,6e-05,2.51317]
[1776630357323,60.61,74746.14,145.0,-0.04358,6e-05,2.50859]
[1776630357694,60.61,74745.99,145.0,-0.04358,6e-05,2.50889]
[1776630359755,60.61,74745.99,145.0,-0.04358,6e-05,2.50889]
[1776630366511,60.62,74746.57,145.0,-0.04357,6e-05,2.50842]
[1776630368525,60.62,74735.69,145.0,-0.04419,6e-05,2.53678]
[1776630370437,60.62,74735.69,145.0,-0.04419,6e-05,2.53678]
[1776630371409,60.62,74730.37,145.0,-0.0445,6e-05,2.55068]
[1776630371448,60.62,74724.44,145.0,-0.04483,6e-05,2.56606]
[1776630376581,60.62,74724.12,145.0,-0.04486,6e-05,2.56712]
[1776630380313,60.62,74726.76,145.0,-0.04471,6e-05,2.56034]
[1776630380447,60.62,74727.31,145.0,-0.04468,6e-05,2.55902]
[1776630383631,60.62,74735.11,145.0,-0.04423,6e-05,2.53839]
[1776630388804,60.62,74735.97,145.0,-0.04417,6e-05,2.53578]
[1776630396158,60.61,74736.84,145.0,-0.044,6e-05,2.52594]
[1776630399543,60.61,74736.84,145.0,-0.04399,6e-05,2.52572]
[1776630404608,60.61,74739.17,145.0,-0.04385,6e-05,2.51912]
[1776630411827,60.6,74740.55,145.0,-0.04376,6e-05,2.5151]
[1776630417869,60.6,74741.61,145.0,-0.04369,6e-05,2.51204]
[1776630419884,60.6,74748.26,145.0,-0.04332,6e-05,2.49484]
[1776630420891,60.6,74753.8,145.0,-0.04301,6e-05,2.48063]
[1776630426915,60.6,74753.74,145.0,-0.04301,6e-05,2.48077]
[1776630431937,60.6,74753.67,145.0,-0.04301,6e-05,2.48093]
[1776630431977,60.6,74753.67,145.0,-0.04301,6e-05,2.48091]
[1776630437003,60.6,74754.33,145.0,-0.04297,6e-05,2.4791]
[1776630442038,60.6,74758.91,145.0,-0.04272,6e-05,2.46732]
[1776630447073,60.6,74759.2,145.0,-0.0427,6e-05,2.46658]
[1776630452109,60.6,74761.81,145.0,-0.04245,6e-05,2.45297]
[1776630457143,60.6,74764.07,145.0,-0.04233,5e-05,2.44736]
[1776630461172,60.6,74771.02,145.0,-0.04195,5e-05,2.42993]
[1776630463291,60.6,74752.12,145.0,-0.04299,6e-05,2.47803]
[1776630469228,60.6,74750.05,145.0,-0.0431,6e-05,2.48315]
[1776630476276,60.6,74763.29,145.0,-0.04237,5e-05,2.4492]
[1776630481312,60.6,74769.86,145.0,-0.04201,5e-05,2.4328]
[1776630486347,60.6,74767.74,145.0,-0.04213,5e-05,2.43841]
[1776630492392,60.6,74767.78,145.0,-0.04214,5e-05,2.43858]
[1776630495413,60.6,74773.79,145.0,-0.04181,5e-05,2.42356]
[1776630499912,60.61,74776.71,145.0,-0.04166,5e-05,2.41651]
[1776630499918,60.61,74776.71,145.0,-0.04166,5e-05,2.41651]
[1776630500202,60.61,74776.71,145.0,-0.04166,5e-05,2.41651]
[1776630501026,60.61,74781.58,145.0,-0.0414,5e-05,2.40437]
[1776630501455,60.61,74795.92,145.0,-0.04063,5e-05,2.36875]
[1776630506489,60.61,74795.19,145.0,-0.04069,5e-05,2.37138]
[1776630511525,60.62,74793.37,145.0,-0.04069,5e-05,2.36979]
[1776630515552,60.63,74786.72,145.0,-0.04106,5e-05,2.3869]
[1776630520588,60.63,74785.88,145.0,-0.04112,5e-05,2.38964]
[1776630525622,60.64,74787.45,145.0,-0.04105,5e-05,2.38638]
[1776630532806,60.64,74788.06,145.0,-0.04102,5e-05,2.38527]
[1776630539723,60.65,74787.18,145.0,-0.0411,5e-05,2.38897]
[1776630540730,60.65,74772.29,145.0,-0.04191,5e-05,2.42641]
[1776630545767,60.66,74773.63,145.0,-0.04185,5e-05,2.42346]
[1776630550802,60.66,74773.64,145.0,-0.04185,5e-05,2.4238]
[1776630554831,60.66,74779.58,145.0,-0.04154,5e-05,2.40917]
[1776630561239,60.67,74780.04,145.0,-0.04152,5e-05,2.40839]
[1776630566916,60.67,74780.85,145.0,-0.0415,5e-05,2.4072]
[1776630573966,60.68,74781.5,145.0,-0.04136,5e-05,2.39927]
[1776630578999,60.68,74781.91,145.0,-0.04135,5e-05,2.39871]
[1776630586048,60.69,74781.84,145.0,-0.04137,5e-05,2.39953]
[1776630591236,60.69,74781.84,145.0,-0.04137,5e-05,2.39953]
[1776630598132,60.7,74783.09,145.0,-0.04132,5e-05,2.39749]
[1776630604179,60.7,74787.65,145.0,-0.04109,5e-05,2.38677]
[1776630606192,60.7,74771.96,145.0,-0.04195,5e-05,2.42629]
[1776630607288,60.71,74763.33,145.0,-0.04242,5e-05,2.44814]
[1776630612681,60.71,74768.32,145.0,-0.04215,5e-05,2.43563]
[1776630618288,60.71,74766.56,145.0,-0.04225,5e-05,2.44029]
[1776630618389,60.71,74757.67,145.0,-0.04274,6e-05,2.46286]
[1776630621355,60.71,74775.67,145.0,-0.04175,5e-05,2.41737]
[1776630627348,60.71,74777.46,145.0,-0.04166,5e-05,2.4133]
[1776630632383,60.71,74779.27,145.0,-0.04146,5e-05,2.40222]
[1776630642452,60.72,74778.15,145.0,-0.04154,5e-05,2.4059]
[1776630648495,60.73,74778.89,145.0,-0.04151,5e-05,2.40455]
[1776630653530,60.73,74779.98,145.0,-0.04146,5e-05,2.40224]
[1776630658565,60.73,74784.14,145.0,-0.04125,5e-05,2.39229]
[1776630660579,60.74,74791.05,145.0,-0.04088,5e-05,2.37531]
[1776630661616,60.74,74809.1,145.0,-0.03993,5e-05,2.33092]
[1776630666633,60.75,74810.24,145.0,-0.0399,5e-05,2.32915]
[1776630671667,60.75,74815.32,145.0,-0.03965,5e-05,2.31782]
[1776630676705,60.76,74815.9,145.0,-0.03965,5e-05,2.31754]
[1776630681741,60.77,74822.76,145.0,-0.03932,5e-05,2.30199]
[1776630682796,60.78,74829.1,145.0,-0.039,5e-05,2.28688]
[1776630683755,60.78,74837.2,145.0,-0.03859,5e-05,2.26763]
[1776630687783,60.79,74846.86,145.0,-0.03813,5e-05,2.24577]
[1776630689797,60.8,74853.04,145.0,-0.03783,5e-05,2.23173]
[1776630694832,60.81,74855.25,145.0,-0.03765,5e-05,2.22173]
[1776630699867,60.83,74855.43,145.0,-0.03769,5e-05,2.22323]
[1776630704901,60.85,74860.81,145.0,-0.03746,5e-05,2.21244]
[1776630709937,60.86,74860.03,145.0,-0.03754,5e-05,2.21628]
[1776630714973,60.88,74863.94,145.0,-0.03739,5e-05,2.20905]
[1776630717136,60.89,74863.95,145.0,-0.03739,5e-05,2.20944]
[1776630720145,60.9,74869.69,145.0,-0.03715,5e-05,2.19757]
[1776630721032,60.9,74869.69,145.0,-0.03715,5e-05,2.19757]
[1776630727065,60.93,74870.02,145.0,-0.03719,5e-05,2.19977]
[1776630732101,60.94,74870.13,145.0,-0.03723,5e-05,2.20162]
[1776630737139,60.97,74870.29,145.0,-0.03727,5e-05,2.20376]
[1776630742173,60.98,74869.84,145.0,-0.03733,5e-05,2.2065]
[1776630742274,60.99,74863.18,145.0,-0.03767,5e-05,2.22261]
[1776630748213,61.01,74862.63,145.0,-0.03774,5e-05,2.22625]
[1776630753247,61.02,74862.47,145.0,-0.03769,5e-05,2.22191]
[1776630754361,61.03,74870.93,145.0,-0.03728,5e-05,2.20238]
[1776630756598,61.03,74872.8,145.0,-0.03719,5e-05,2.19842]
[1776630762310,61.04,74866.63,145.0,-0.03752,5e-05,2.21411]
[1776630763491,61.04,74866.63,145.0,-0.03752,5e-05,2.21411]
[1776630765334,61.05,74860.65,145.0,-0.03783,5e-05,2.22874]
[1776630766341,61.05,74867.83,145.0,-0.03748,5e-05,2.21218]
[1776630772784,61.07,74862.22,145.0,-0.03781,5e-05,2.2278]
[1776630775352,61.07,74861.73,145.0,-0.03785,5e-05,2.2295]
[1776630777415,61.08,74848.69,145.0,-0.03852,5e-05,2.26136]
[1776630785480,61.11,74847.52,145.0,-0.03863,5e-05,2.26682]
[1776630790516,61.12,74847.41,145.0,-0.03867,5e-05,2.26872]
[1776630793370,61.12,74847.41,145.0,-0.03867,5e-05,2.26872]
[1776630793956,61.13,74847.41,145.0,-0.03869,5e-05,2.2697]
[1776630795550,61.13,74853.68,145.0,-0.03839,5e-05,2.25537]
[1776630800587,61.15,74857.37,145.0,-0.03824,5e-05,2.24836]
[1776630806630,61.17,74857.6,145.0,-0.03827,5e-05,2.24992]
[1776630817707,61.2,74857.74,145.0,-0.03824,5e-05,2.24664]
[1776630818760,61.2,74866.43,145.0,-0.03781,5e-05,2.22642]
[1776630820730,61.21,74879.33,145.0,-0.03719,5e-05,2.19689]
[1776630824758,61.23,74873.5,145.0,-0.03751,5e-05,2.21225]
[1776630830800,61.25,74871.98,145.0,-0.03764,5e-05,2.21817]
[1776630835834,61.26,74875.28,145.0,-0.03752,5e-05,2.21239]
[1776630842884,61.29,74875.88,145.0,-0.03754,5e-05,2.21377]
[1776630847919,61.31,74879.54,145.0,-0.03741,5e-05,2.2072]
[1776630857989,61.34,74879.67,145.0,-0.03748,5e-05,2.21095]
[1776630865039,61.37,74880.85,145.0,-0.03748,5e-05,2.21093]
[1776630866046,61.37,74889.1,145.0,-0.03709,5e-05,2.19205]
[1776630871082,61.39,74892.76,145.0,-0.03685,5e-05,2.17904]
[1776630876117,61.41,74893.27,145.0,-0.03687,5e-05,2.18001]
[1776630881152,61.43,74892.96,145.0,-0.03693,5e-05,2.18289]
[1776630887194,61.45,74894.09,145.0,-0.03693,5e-05,2.18285]
[1776630892229,61.47,74883.36,145.0,-0.03749,5e-05,2.20998]
[1776630895250,61.48,74891.03,145.0,-0.03714,5e-05,2.19327]
[1776630900285,61.5,74894.72,145.0,-0.03701,5e-05,2.18718]
[1776630907645,61.51,74895.77,145.0,-0.03699,5e-05,2.18601]
[1776630913376,61.53,74892.42,145.0,-0.0372,5e-05,2.19612]
[1776630915563,61.53,74887.64,145.0,-0.03744,5e-05,2.20735]
[1776630918951,61.54,74886.95,145.0,-0.03749,5e-05,2.20982]
[1776630922570,61.55,74885.62,145.0,-0.03757,5e-05,2.21355]
[1776630923250,61.55,74885.66,145.0,-0.03757,5e-05,2.21353]
[1776630928482,61.56,74885.55,145.0,-0.03759,5e-05,2.21453]
[1776630930394,61.56,74885.47,145.0,-0.03759,5e-05,2.2148]
[1776630933929,61.56,74876.55,145.0,-0.03795,5e-05,2.22983]
[1776630934524,61.57,74884.57,145.0,-0.03756,5e-05,2.21144]
[1776630939232,61.57,74885.91,145.0,-0.0375,5e-05,2.20865]
[1776630939327,61.57,74885.91,145.0,-0.0375,5e-05,2.20865]
[1776630940917,61.57,74885.4,145.0,-0.03753,5e-05,2.20993]
[1776630941905,61.57,74885.57,145.0,-0.03752,5e-05,2.20989]
[1776630944984,61.58,74885.57,145.0,-0.03754,5e-05,2.2107]
[1776630950637,61.59,74884.28,145.0,-0.03762,5e-05,2.21457]
[1776630952651,61.59,74891.31,145.0,-0.03728,5e-05,2.19833]
[1776630959700,61.6,74890.2,145.0,-0.03735,5e-05,2.20162]
[1776630964735,61.6,74890.7,145.0,-0.03734,5e-05,2.20095]
[1776630969036,61.6,74890.52,145.0,-0.03735,5e-05,2.20165]
[1776630969882,61.6,74886.89,145.0,-0.03753,5e-05,2.21021]
[1776630969899,61.61,74874.9,145.0,-0.03813,5e-05,2.23868]
[1776630970713,61.61,74874.9,145.0,-0.03813,5e-05,2.23868]
[1776630971789,61.61,74868.72,145.0,-0.03845,5e-05,2.25361]
[1776630973803,61.62,74860.33,145.0,-0.03888,5e-05,2.27407]
[1776630978837,61.63,74860.91,145.0,-0.03888,5e-05,2.27396]
[1776630983873,61.64,74858.83,145.0,-0.03901,5e-05,2.28016]
[1776630988908,61.65,74854.14,145.0,-0.03927,5e-05,2.29252]
[1776630993942,61.66,74854.69,145.0,-0.03916,5e-05,2.28557]
[1776631000992,61.67,74850.09,145.0,-0.03943,5e-05,2.29815]
[1776631004014,61.68,74843.16,145.0,-0.0398,5e-05,2.31543]
[1776631007036,61.68,74832.66,145.0,-0.04036,5e-05,2.34136]
[1776631008043,61.68,74840.91,145.0,-0.03993,5e-05,2.32154]
[1776631012070,61.69,74846.99,145.0,-0.03963,5e-05,2.30759]
[1776631017106,61.7,74847.14,145.0,-0.03964,5e-05,2.3082]
[1776631020127,61.7,74854.09,145.0,-0.0393,5e-05,2.29213]
[1776631025162,61.71,74855.58,145.0,-0.03925,5e-05,2.28966]
[1776631030197,61.72,74860.83,145.0,-0.039,5e-05,2.27827]
[1776631035232,61.73,74864.98,145.0,-0.03882,5e-05,2.26963]
[1776631040267,61.74,74864.11,145.0,-0.03889,5e-05,2.27295]
[1776631045302,61.76,74862.12,145.0,-0.03902,5e-05,2.27891]
[1776631053399,61.76,74862.48,145.0,-0.03901,5e-05,2.27853]
[1776631060407,61.79,74861.85,145.0,-0.039,5e-05,2.2764]
[1776631068787,61.79,74861.85,145.0,-0.039,5e-05,2.2764]
[1776631073047,61.81,74861.96,145.0,-0.03904,5e-05,2.27834]
[1776631078535,61.82,74862.67,145.0,-0.03903,5e-05,2.27802]
[1776631081015,61.82,74862.67,145.0,-0.03903,5e-05,2.27802]
[1776631081656,61.82,74862.67,145.0,-0.03904,5e-05,2.27851]
[1776631086890,61.83,74862.2,145.0,-0.03908,5e-05,2.28037]
[1776631092271,61.85,74861.67,145.0,-0.03915,5e-05,2.28358]
[1776631098676,61.86,74861.07,145.0,-0.03922,5e-05,2.28669]
[1776631103710,61.87,74863.48,145.0,-0.03912,5e-05,2.28213]
[1776631111766,61.89,74863.28,145.0,-0.03906,5e-05,2.27775]
[1776631117808,61.9,74863.49,145.0,-0.03908,5e-05,2.27875]
[1776631123851,61.92,74863.52,145.0,-0.03911,5e-05,2.28016]
[1776631129893,61.93,74863.68,145.0,-0.03914,5e-05,2.28124]
[1776631135935,61.94,74863.62,145.0,-0.03917,5e-05,2.28283]
[1776631141977,61.95,74863.72,145.0,-0.03919,5e-05,2.28402]
[1776631148019,61.97,74862.92,145.0,-0.03926,5e-05,2.2873]
[1776631156075,61.98,74862.14,145.0,-0.03934,5e-05,2.29093]
[1776631161112,61.99,74831.93,145.0,-0.04093,5e-05,2.36473]
[1776631166147,62.0,74827.77,145.0,-0.04116,5e-05,2.37531]
[1776631171181,62.01,74827.78,145.0,-0.04108,5e-05,2.37008]
[1776631176217,62.01,74827.66,145.0,-0.0411,5e-05,2.37077]
[1776631181252,62.02,74827.59,145.0,-0.04111,5e-05,2.37132]
[1776631186287,62.02,74823.38,145.0,-0.04134,5e-05,2.38196]
[1776631192329,62.02,74821.57,145.0,-0.04144,5e-05,2.38669]
[1776631195349,62.02,74813.51,145.0,-0.04187,5e-05,2.4066]
[1776631198370,62.03,74806.33,145.0,-0.04226,5e-05,2.42435]
[1776631203406,62.02,74804.62,145.0,-0.04235,5e-05,2.42849]
[1776631205420,62.02,74789.27,145.0,-0.04319,5e-05,2.46665]
[1776631209449,62.02,74776.33,145.0,-0.04389,6e-05,2.49879]
[1776631214484,62.01,74780.33,145.0,-0.04366,6e-05,2.48805]
[1776631219519,62.01,74776.59,145.0,-0.04385,6e-05,2.4969]
[1776631224554,62.0,74771.42,145.0,-0.04413,6e-05,2.50935]
[1776631229589,62.0,74767.02,145.0,-0.04436,6e-05,2.51982]
[1776631233617,61.99,74751.58,145.0,-0.0451,6e-05,2.55142]
[1776631238657,61.98,74751.59,145.0,-0.04508,6e-05,2.55018]
[1776631241678,61.98,74741.73,145.0,-0.04563,6e-05,2.57489]
[1776631246952,61.97,74738.86,145.0,-0.04577,6e-05,2.58125]
[1776631248727,61.96,74747.12,145.0,-0.04528,6e-05,2.55918]
[1776631250743,61.96,74756.78,145.0,-0.04472,6e-05,2.534]
[1776631254771,61.95,74744.33,145.0,-0.04541,6e-05,2.5651]
[1776631258799,61.94,74736.71,145.0,-0.04583,6e-05,2.58369]
[1776631263438,61.93,74731.28,145.0,-0.04611,6e-05,2.59656]
[1776631263946,61.93,74709.44,145.0,-0.04739,6e-05,2.65329]
[1776631267412,61.92,74689.65,145.0,-0.04855,6e-05,2.70447]
[1776631268356,61.92,74689.65,145.0,-0.04855,6e-05,2.70447]
[1776631267976,61.92,74683.66,145.0,-0.0489,6e-05,2.71997]
[1776631268584,61.92,74683.66,145.0,-0.0489,6e-05,2.71997]
[1776631268722,61.92,74683.66,145.0,-0.0489,6e-05,2.71997]
[1776631270313,61.91,74698.94,145.0,-0.04796,6e-05,2.67834]
[1776631271418,61.91,74698.94,145.0,-0.04796,6e-05,2.67834]
[1776631270893,61.9,74709.23,145.0,-0.04733,6e-05,2.65075]
[1776631272713,61.9,74707.01,145.0,-0.04746,6e-05,2.6562]
[1776631277383,61.89,74701.73,145.0,-0.04774,6e-05,2.66855]
[1776631279415,61.88,74697.94,145.0,-0.04795,6e-05,2.67773]
[1776631287010,61.85,74697.22,145.0,-0.04791,6e-05,2.67592]
[1776631291098,61.83,74700.94,145.0,-0.04753,6e-05,2.6571]
[1776631296169,61.82,74703.0,145.0,-0.04737,6e-05,2.6502]
[1776631298255,61.82,74703.34,145.0,-0.04733,6e-05,2.64857]
[1776631303407,61.8,74701.98,145.0,-0.04737,6e-05,2.65033]
[1776631307287,61.78,74711.02,145.0,-0.0468,6e-05,2.62476]
[1776631308038,61.78,74711.02,145.0,-0.0468,6e-05,2.62476]
[1776631313331,61.77,74718.03,145.0,-0.04635,6e-05,2.60462]
[1776631314804,61.77,74718.55,145.0,-0.04631,6e-05,2.60297]
[1776631315426,61.77,74718.55,145.0,-0.04631,6e-05,2.60297]
[1776631319876,61.76,74719.46,145.0,-0.04625,6e-05,2.60016]
[1776631323401,61.76,74728.11,145.0,-0.04573,6e-05,2.57728]
[1776631324456,61.76,74721.12,145.0,-0.04613,6e-05,2.59517]
[1776631328201,61.75,74716.33,145.0,-0.04639,6e-05,2.60675]
[1776631329443,61.74,74701.21,145.0,-0.04727,6e-05,2.64576]
[1776631331971,61.74,74699.12,145.0,-0.04738,6e-05,2.65051]
[1776631331973,61.74,74699.12,145.0,-0.04738,6e-05,2.65051]
[1776631336492,61.72,74690.87,145.0,-0.04783,6e-05,2.67038]
[1776631337500,61.72,74683.34,145.0,-0.04828,6e-05,2.68998]
[1776631342534,61.7,74681.6,145.0,-0.04833,6e-05,2.69237]
[1776631345451,61.7,74681.6,145.0,-0.04833,6e-05,2.69237]
[1776631351598,61.67,74687.1,145.0,-0.04792,6e-05,2.67414]
[1776631351700,61.67,74695.79,145.0,-0.04727,6e-05,2.64337]
[1776631353611,61.66,74690.13,145.0,-0.04759,6e-05,2.65757]
[1776631356632,61.65,74684.44,145.0,-0.0479,6e-05,2.67148]
[1776631361305,61.64,74679.55,145.0,-0.04817,6e-05,2.68323]
[1776631361315,61.64,74679.55,145.0,-0.04817,6e-05,2.68323]
[1776631366548,61.61,74677.9,145.0,-0.0482,6e-05,2.68456]
[1776631371803,61.6,74680.4,145.0,-0.04802,6e-05,2.6765]
[1776631374436,61.6,74680.56,145.0,-0.048,6e-05,2.67574]
[1776631374466,61.6,74689.63,145.0,-0.04745,6e-05,2.6515]
[1776631374601,61.6,74689.63,145.0,-0.04745,6e-05,2.6515]
[1776631374809,61.6,74689.63,145.0,-0.04745,6e-05,2.6515]
[1776631375410,61.6,74695.56,145.0,-0.0471,6e-05,2.6357]
[1776631380484,61.58,74696.25,145.0,-0.04702,6e-05,2.63215]
[1776631385837,61.56,74695.9,145.0,-0.04699,6e-05,2.63103]
[1776631388107,61.56,74696.02,145.0,-0.04698,6e-05,2.63037]
[1776631393894,61.54,74698.32,145.0,-0.04679,6e-05,2.62204]
[1776631399370,61.53,74698.14,145.0,-0.04677,6e-05,2.62125]
[1776631400769,61.53,74691.45,145.0,-0.04716,6e-05,2.63851]
[1776631401528,61.53,74685.68,145.0,-0.04751,6e-05,2.65369]
[1776631403688,61.53,74684.8,145.0,-0.04755,6e-05,2.6558]
[1776631403693,61.53,74684.8,145.0,-0.04755,6e-05,2.6558]
[1776631403702,61.53,74684.8,145.0,-0.04755,6e-05,2.6558]
[1776631403923,61.53,74684.8,145.0,-0.04755,6e-05,2.6558]
[1776631403964,61.52,74684.79,145.0,-0.04755,6e-05,2.65572]
[1776631407206,61.53,74684.61,145.0,-0.04758,6e-05,2.6569]
[1776631407261,61.53,74685.08,145.0,-0.04756,6e-05,2.65599]
[1776631412552,61.53,74683.53,145.0,-0.04753,6e-05,2.65293]
[1776631414685,61.54,74683.49,145.0,-0.04754,6e-05,2.65314]
[1776631419071,61.54,74689.22,145.0,-0.0472,6e-05,2.63827]
[1776631420076,61.54,74682.27,145.0,-0.04762,6e-05,2.65678]
[1776631423302,61.54,74678.13,145.0,-0.04787,6e-05,2.66784]
[1776631429140,61.54,74678.05,145.0,-0.04788,6e-05,2.66817]
[1776631429877,61.54,74678.05,145.0,-0.04788,6e-05,2.66817]
[1776631430498,61.54,74678.05,145.0,-0.04788,6e-05,2.66817]
[1776631432161,61.54,74685.16,145.0,-0.04745,6e-05,2.64936]
[1776631437276,61.54,74684.03,145.0,-0.04752,6e-05,2.65248]
[1776631441224,61.55,74677.11,145.0,-0.04796,6e-05,2.67173]
[1776631446258,61.56,74674.6,145.0,-0.04813,6e-05,2.67925]
[1776631451294,61.56,74675.0,145.0,-0.04813,6e-05,2.679]
[1776631456329,61.57,74674.4,145.0,-0.04818,6e-05,2.68143]
[1776631459350,61.57,74680.67,145.0,-0.04781,6e-05,2.66524]
[1776631464385,61.58,74676.22,145.0,-0.0481,6e-05,2.67796]
[1776631469420,61.59,74676.47,145.0,-0.0481,6e-05,2.67812]
[1776631474455,61.6,74675.35,145.0,-0.04807,6e-05,2.67456]
[1776631479508,61.6,74673.38,145.0,-0.04821,6e-05,2.68064]
[1776631483860,61.61,74673.73,145.0,-0.0482,6e-05,2.68036]
[1776631487985,61.61,74674.81,145.0,-0.04815,6e-05,2.67811]
[1776631488615,61.61,74648.42,145.0,-0.04978,6e-05,2.74921]
[1776631492554,61.62,74645.84,145.0,-0.04994,6e-05,2.75633]
[1776631492606,61.62,74627.12,145.0,-0.05112,6e-05,2.80749]
[1776631493013,61.62,74627.12,145.0,-0.05112,6e-05,2.80749]
[1776631493392,61.62,74627.12,145.0,-0.05112,6e-05,2.80749]
[1776631493645,61.61,74598.16,145.0,-0.05299,7e-05,2.88731]
[1776631494617,61.61,74592.32,145.0,-0.05337,7e-05,2.90349]
[1776631494936,61.61,74592.32,145.0,-0.05337,7e-05,2.90349]
[1776631494998,61.61,74592.32,145.0,-0.05337,7e-05,2.90349]
[1776631495291,61.61,74592.32,145.0,-0.05337,7e-05,2.90349]
[1776631495627,61.61,74541.92,145.0,-0.05677,7e-05,3.04677]
[1776631495827,61.61,74541.92,145.0,-0.05677,7e-05,3.04677]
[1776631496059,61.61,74541.92,145.0,-0.05677,7e-05,3.04677]
[1776631496530,61.61,74541.92,145.0,-0.05677,7e-05,3.04677]
[1776631496699,61.61,74523.22,145.0,-0.05807,7e-05,3.10058]
[1776631497129,61.61,74523.22,145.0,-0.05807,7e-05,3.10058]
[1776631497643,61.6,74509.02,145.0,-0.05906,7e-05,3.14162]
[1776631497938,61.6,74509.02,145.0,-0.05906,7e-05,3.14162]
[1776631498252,61.6,74509.02,145.0,-0.05906,7e-05,3.14162]
[1776631498283,61.6,74509.02,145.0,-0.05906,7e-05,3.14162]
[1776631498650,61.6,74540.31,145.0,-0.05685,7e-05,3.05008]
[1776631498939,61.6,74540.31,145.0,-0.05685,7e-05,3.05008]
[1776631499335,61.6,74540.31,145.0,-0.05685,7e-05,3.05008]
[1776631499658,61.59,74537.25,145.0,-0.05705,7e-05,3.05843]
[1776631499713,61.59,74537.25,145.0,-0.05705,7e-05,3.05843]
[1776631499839,61.59,74537.25,145.0,-0.05705,7e-05,3.05843]
[1776631499877,61.59,74537.25,145.0,-0.05705,7e-05,3.05843]
[1776631500680,61.59,74537.25,145.0,-0.05705,7e-05,3.05843]
[1776631500772,61.59,74537.25,145.0,-0.05705,7e-05,3.05843]
[1776631500666,61.59,74561.68,145.0,-0.05536,7e-05,2.98766]
[1776631501071,61.59,74561.68,145.0,-0.05536,7e-05,2.98766]
[1776631501193,61.59,74561.68,145.0,-0.05536,7e-05,2.98766]
[1776631501674,61.59,74565.92,145.0,-0.05506,7e-05,2.97516]
[1776631503443,61.59,74563.66,145.0,-0.05521,7e-05,2.98142]
[1776631503505,61.59,74563.66,145.0,-0.05521,7e-05,2.98142]
[1776631504291,61.58,74564.07,145.0,-0.05518,7e-05,2.98006]
[1776631504307,61.58,74564.07,145.0,-0.05518,7e-05,2.98006]
[1776631504950,61.58,74564.07,145.0,-0.05517,7e-05,2.97987]
[1776631505639,61.58,74577.11,145.0,-0.05429,7e-05,2.9427]
[1776631506075,61.58,74596.32,145.0,-0.05302,7e-05,2.88866]
[1776631507273,61.58,74603.8,145.0,-0.05253,7e-05,2.86773]
[1776631508247,61.58,74612.14,145.0,-0.05199,6e-05,2.84459]
[1776631509087,61.58,74612.14,145.0,-0.05199,6e-05,2.84459]
[1776631509225,61.58,74612.14,145.0,-0.05199,6e-05,2.84459]
[1776631509238,61.58,74605.16,145.0,-0.05244,7e-05,2.86397]
[1776631512580,61.57,74590.34,145.0,-0.05339,7e-05,2.90428]
[1776631513645,61.57,74590.34,145.0,-0.05339,7e-05,2.90428]
[1776631514944,61.57,74591.69,145.0,-0.05328,7e-05,2.89993]
[1776631516689,61.57,74569.19,145.0,-0.05478,7e-05,2.96325]
[1776631517489,61.57,74569.19,145.0,-0.05478,7e-05,2.96325]
[1776631517813,61.56,74580.62,145.0,-0.05401,7e-05,2.93071]
[1776631519698,61.56,74587.14,145.0,-0.05357,7e-05,2.91207]
[1776631521877,61.56,74582.83,145.0,-0.05385,7e-05,2.92412]
[1776631521962,61.56,74574.88,145.0,-0.05438,7e-05,2.9465]
[1776631523645,61.56,74564.06,145.0,-0.05511,7e-05,2.977]
[1776631525730,61.56,74563.22,145.0,-0.05515,7e-05,2.97902]
[1776631528677,61.55,74566.36,145.0,-0.05494,7e-05,2.96988]
[1776631531919,61.55,74570.11,145.0,-0.05453,7e-05,2.95057]
[1776631536954,61.54,74566.29,145.0,-0.05477,7e-05,2.96064]
[1776631542000,61.53,74569.47,145.0,-0.05454,7e-05,2.95098]
[1776631542267,61.53,74561.78,145.0,-0.05506,7e-05,2.97256]
[1776631544181,61.53,74570.46,145.0,-0.05446,7e-05,2.9475]
[1776631549043,61.52,74576.89,145.0,-0.05401,7e-05,2.9286]
[1776631549822,61.52,74576.89,145.0,-0.05401,7e-05,2.9286]
[1776631550277,61.52,74583.25,145.0,-0.05359,7e-05,2.91055]
[1776631551586,61.52,74583.25,145.0,-0.05359,7e-05,2.91055]
[1776631551631,61.52,74583.25,145.0,-0.05359,7e-05,2.91055]
[1776631551747,61.52,74583.25,145.0,-0.05359,7e-05,2.91055]
[1776631551665,61.52,74594.09,145.0,-0.05287,7e-05,2.88006]
[1776631552761,61.52,74607.81,145.0,-0.05198,6e-05,2.84182]
[1776631558130,61.52,74608.61,145.0,-0.05193,6e-05,2.8398]
[1776631561782,61.52,74601.48,145.0,-0.05239,7e-05,2.8597]
[1776631561798,61.52,74601.48,145.0,-0.05239,7e-05,2.8597]
[1776631565157,61.52,74594.93,145.0,-0.05282,7e-05,2.87798]
[1776631570629,61.52,74594.64,145.0,-0.05284,7e-05,2.87869]
[1776631573327,61.52,74599.94,145.0,-0.05249,7e-05,2.86385]
[1776631576801,61.52,74594.44,145.0,-0.05285,7e-05,2.87916]
[1776631577241,61.52,74594.56,145.0,-0.05284,7e-05,2.87881]
[1776631579255,61.52,74601.51,145.0,-0.05239,7e-05,2.85941]
[1776631582276,61.52,74608.24,145.0,-0.05195,6e-05,2.84079]
[1776631583899,61.52,74607.87,145.0,-0.05198,6e-05,2.84186]
[1776631589325,61.53,74602.48,145.0,-0.05233,7e-05,2.85704]
[1776631594360,61.53,74604.49,145.0,-0.05208,6e-05,2.84395]
[1776631596374,61.53,74611.51,145.0,-0.05165,6e-05,2.82546]
[1776631601409,61.56,74616.73,145.0,-0.05138,6e-05,2.8142]
[1776631604429,61.57,74622.02,145.0,-0.05107,6e-05,2.80066]
[1776631609465,61.57,74619.88,145.0,-0.05122,6e-05,2.80707]
[1776631612485,61.58,74613.89,145.0,-0.05161,6e-05,2.82385]
[1776631614448,61.58,74610.28,145.0,-0.05185,6e-05,2.83445]
[1776631617521,61.58,74599.24,145.0,-0.05257,7e-05,2.8653]
[1776631621066,61.58,74596.36,145.0,-0.05276,7e-05,2.8733]
[1776631621650,61.58,74569.37,145.0,-0.05455,7e-05,2.94924]
[1776631626853,61.58,74571.1,145.0,-0.05442,7e-05,2.94368]
[1776631630613,61.57,74565.67,145.0,-0.05478,7e-05,2.95859]
[1776631635649,61.57,74570.47,145.0,-0.05444,7e-05,2.94422]
[1776631641691,61.56,74572.73,145.0,-0.05427,7e-05,2.93709]
[1776631644713,61.56,74579.0,145.0,-0.05384,7e-05,2.91906]
[1776631649748,61.55,74582.91,145.0,-0.05357,7e-05,2.90764]
[1776631651762,61.55,74586.7,145.0,-0.05319,7e-05,2.8892]
[1776631652768,61.55,74592.99,145.0,-0.05277,7e-05,2.87156]
[1776631653581,61.55,74592.99,145.0,-0.05277,7e-05,2.87156]
[1776631656796,61.55,74603.8,145.0,-0.05207,6e-05,2.84153]
[1776631658528,61.55,74604.38,145.0,-0.05203,6e-05,2.83996]
[1776631663847,61.56,74611.96,145.0,-0.05155,6e-05,2.81937]
[1776631668882,61.56,74614.62,145.0,-0.05139,6e-05,2.81244]
[1776631673917,61.56,74611.99,145.0,-0.05157,6e-05,2.82013]
[1776631676784,61.57,74612.09,145.0,-0.05157,6e-05,2.82]
[1776631676792,61.57,74612.09,145.0,-0.05157,6e-05,2.82]
[1776631676943,61.57,74590.92,145.0,-0.05295,7e-05,2.87889]
[1776631678182,61.57,74580.47,145.0,-0.05364,7e-05,2.90818]
[1776631678957,61.56,74559.92,145.0,-0.05501,7e-05,2.96629]
[1776631680971,61.56,74565.47,145.0,-0.05463,7e-05,2.9502]
[1776631682536,61.56,74571.96,145.0,-0.05419,7e-05,2.93156]
[1776631683126,61.56,74571.96,145.0,-0.05419,7e-05,2.93156]
[1776631683992,61.56,74579.63,145.0,-0.05367,7e-05,2.90981]
[1776631686006,61.56,74586.53,145.0,-0.05321,7e-05,2.89028]
[1776631691040,61.56,74590.06,145.0,-0.05298,7e-05,2.8802]
[1776631695069,61.56,74577.49,145.0,-0.05381,7e-05,2.91539]
[1776631699097,61.55,74583.48,145.0,-0.0534,7e-05,2.89824]
[1776631701111,61.55,74577.47,145.0,-0.0538,7e-05,2.91504]
[1776631703125,61.55,74570.82,145.0,-0.05424,7e-05,2.93371]
[1776631708161,61.55,74570.77,145.0,-0.05423,7e-05,2.93336]
[1776631713196,61.54,74568.81,145.0,-0.05422,7e-05,2.9307]
[1776631718232,61.54,74577.09,145.0,-0.05366,7e-05,2.90685]
[1776631720245,61.54,74571.5,145.0,-0.05403,7e-05,2.92246]
[1776631724274,61.53,74556.27,145.0,-0.05504,7e-05,2.96527]
[1776631727171,61.53,74554.13,145.0,-0.05518,7e-05,2.97108]
[1776631729965,61.53,74553.39,145.0,-0.05522,7e-05,2.97274]
[1776631731291,61.53,74554.9,145.0,-0.05512,7e-05,2.96827]
[1776631731649,61.53,74554.9,145.0,-0.05512,7e-05,2.96827]
[1776631731869,61.53,74554.48,145.0,-0.05514,7e-05,2.96931]
[1776631731976,61.53,74554.48,145.0,-0.05514,7e-05,2.96931]
[1776631732874,61.53,74554.48,145.0,-0.05514,7e-05,2.96931]
[1776631732898,61.53,74535.07,145.0,-0.05647,7e-05,3.02501]
[1776631734784,61.52,74535.72,145.0,-0.05642,7e-05,3.02287]
[1776631739964,61.51,74534.58,145.0,-0.05646,7e-05,3.02459]
[1776631741404,61.51,74525.02,145.0,-0.05712,7e-05,3.05171]
[1776631744427,61.5,74518.98,145.0,-0.05752,7e-05,3.06835]
[1776631745434,61.5,74512.21,145.0,-0.05799,7e-05,3.08777]
[1776631746253,61.5,74512.21,145.0,-0.05799,7e-05,3.08777]
[1776631747122,61.49,74507.46,145.0,-0.05832,7e-05,3.10131]
[1776631752257,61.48,74513.13,145.0,-0.05788,7e-05,3.08311]
[1776631755004,61.47,74507.55,145.0,-0.05825,7e-05,3.09836]
[1776631755586,61.47,74507.55,145.0,-0.05825,7e-05,3.09836]
[1776631761839,61.45,74510.54,145.0,-0.05798,7e-05,3.08741]
[1776631762916,61.45,74510.68,145.0,-0.05796,7e-05,3.08664]
[1776631768801,61.43,74512.49,145.0,-0.05779,7e-05,3.07929]
[1776631771616,61.42,74517.95,145.0,-0.05724,7e-05,3.05418]
[1776631776668,61.42,74518.18,145.0,-0.0572,7e-05,3.05261]
[1776631778385,61.41,74516.92,145.0,-0.05727,7e-05,3.0554]
[1776631778908,61.41,74509.01,145.0,-0.05782,7e-05,3.07817]
[1776631780679,61.4,74503.56,145.0,-0.05819,7e-05,3.09344]
[1776631783700,61.39,74497.78,145.0,-0.05858,7e-05,3.10933]
[1776631784707,61.39,74489.93,145.0,-0.05913,7e-05,3.13209]
[1776631786678,61.38,74486.96,145.0,-0.05934,7e-05,3.14046]
[1776631786853,61.38,74486.96,145.0,-0.05934,7e-05,3.14046]
[1776631786928,61.38,74460.21,145.0,-0.0613,7e-05,3.22021]
[1776631787072,61.38,74460.21,145.0,-0.0613,7e-05,3.22021]
[1776631788429,61.38,74455.52,145.0,-0.06162,7e-05,3.23334]
[1776631788966,61.38,74455.52,145.0,-0.06162,7e-05,3.23334]
[1776631788818,61.33,74478.47,145.0,-0.05979,7e-05,3.159]
[1776631789336,61.33,74478.47,145.0,-0.05979,7e-05,3.159]
[1776631789749,61.33,74489.5,145.0,-0.05899,7e-05,3.12605]
[1776631791431,61.33,74492.2,145.0,-0.05878,7e-05,3.11768]
[1776631792104,61.32,74496.8,145.0,-0.05844,7e-05,3.10374]
[1776631792990,61.32,74504.16,145.0,-0.05791,7e-05,3.08176]
[1776631793778,61.32,74511.27,145.0,-0.0574,7e-05,3.06064]
[1776631794593,61.32,74511.27,145.0,-0.0574,7e-05,3.06064]
[1776631794784,61.31,74517.65,145.0,-0.05694,7e-05,3.04176]
[1776631795856,61.31,74517.65,145.0,-0.05694,7e-05,3.04176]
[1776631795859,61.31,74517.65,145.0,-0.05694,7e-05,3.04176]
[1776631795885,61.31,74527.91,145.0,-0.05622,7e-05,3.01176]
[1776631796842,61.31,74537.39,145.0,-0.05556,7e-05,2.98422]
[1776631797806,61.31,74542.79,145.0,-0.05519,7e-05,2.96854]
[1776631798964,61.31,74542.79,145.0,-0.05519,7e-05,2.96854]
[1776631804543,61.3,74538.58,145.0,-0.05545,7e-05,2.97972]
[1776631808284,61.3,74538.13,145.0,-0.05547,7e-05,2.98031]
[1776631813380,61.29,74534.65,145.0,-0.05569,7e-05,2.98942]
[1776631814362,61.29,74536.09,145.0,-0.05558,7e-05,2.98509]
[1776631814366,61.29,74536.09,145.0,-0.05558,7e-05,2.98509]
[1776631815034,61.29,74524.29,145.0,-0.05639,7e-05,3.01895]
[1776631816948,61.28,74516.88,145.0,-0.0569,7e-05,3.03996]
[1776631817953,61.28,74523.1,145.0,-0.05646,7e-05,3.02164]
[1776631818252,61.28,74523.1,145.0,-0.05646,7e-05,3.02164]
[1776631820380,61.28,74527.82,145.0,-0.05612,7e-05,3.00752]
[1776631820973,61.27,74536.81,145.0,-0.05549,7e-05,2.9814]
[1776631823958,61.27,74540.44,145.0,-0.05524,7e-05,2.97064]
[1776631827016,61.27,74548.02,145.0,-0.05471,7e-05,2.94834]
[1776631829030,61.26,74554.28,145.0,-0.05428,7e-05,2.93025]
[1776631830739,61.26,74554.9,145.0,-0.05423,7e-05,2.92839]
[1776631831044,61.26,74558.18,145.0,-0.05388,7e-05,2.91125]
[1776631833057,61.26,74567.4,145.0,-0.05326,7e-05,2.88505]
[1776631836080,61.26,74579.51,145.0,-0.05246,7e-05,2.85099]
[1776631837086,61.26,74593.77,145.0,-0.05153,6e-05,2.81129]
[1776631838852,61.26,74593.77,145.0,-0.05153,6e-05,2.81129]
[1776631838992,61.26,74593.77,145.0,-0.05153,6e-05,2.81129]
[1776631842474,61.26,74598.44,145.0,-0.05124,6e-05,2.79884]
[1776631842935,61.26,74598.44,145.0,-0.05124,6e-05,2.79884]
[1776631843020,61.27,74601.37,145.0,-0.05105,6e-05,2.79087]
[1776631843299,61.27,74601.37,145.0,-0.05105,6e-05,2.79087]
[1776631843854,61.27,74610.67,145.0,-0.05046,6e-05,2.76527]
[1776631844137,61.26,74621.01,145.0,-0.0498,6e-05,2.73677]
[1776631846053,61.26,74621.01,145.0,-0.0498,6e-05,2.73677]
[1776631846056,61.27,74615.56,145.0,-0.05015,6e-05,2.75205]
[1776631846174,61.27,74615.56,145.0,-0.05015,6e-05,2.75205]
[1776631847055,61.27,74615.56,145.0,-0.05015,6e-05,2.75205]
[1776631847768,61.27,74615.11,145.0,-0.05018,6e-05,2.75328]
[1776631850897,61.26,74615.12,145.0,-0.05017,6e-05,2.75283]
[1776631851382,61.26,74615.44,145.0,-0.05015,6e-05,2.75195]
[1776631851878,61.26,74623.85,145.0,-0.04961,6e-05,2.72881]
[1776631854440,61.26,74623.57,145.0,-0.04963,6e-05,2.72955]
[1776631859668,61.27,74624.23,145.0,-0.0496,6e-05,2.72817]
[1776631861038,61.27,74621.95,145.0,-0.04974,6e-05,2.73445]
[1776631863971,61.27,74622.06,145.0,-0.04975,6e-05,2.73465]
[1776631864613,61.27,74626.64,145.0,-0.04946,6e-05,2.7224]
[1776631864730,61.27,74626.64,145.0,-0.04946,6e-05,2.7224]
[1776631864831,61.27,74635.5,145.0,-0.04891,6e-05,2.69848]
[1776631865288,61.27,74646.07,145.0,-0.04826,6e-05,2.67002]
[1776631866664,61.27,74646.07,145.0,-0.04826,6e-05,2.67002]
[1776631869185,61.27,74648.27,145.0,-0.04812,6e-05,2.66384]
[1776631869493,61.27,74648.27,145.0,-0.04812,6e-05,2.66384]
[1776631869986,61.27,74642.63,145.0,-0.04846,6e-05,2.67893]
[1776631871230,61.27,74642.62,145.0,-0.04846,6e-05,2.67896]
[1776631871828,61.27,74642.62,145.0,-0.04846,6e-05,2.67896]
[1776631872337,61.27,74648.34,145.0,-0.04811,6e-05,2.66345]
[1776631877373,61.27,74651.6,145.0,-0.0479,6e-05,2.65444]
[1776631882756,61.27,74651.69,145.0,-0.0479,6e-05,2.65406]
[1776631882799,61.27,74651.69,145.0,-0.0479,6e-05,2.65406]
[1776631882871,61.27,74651.69,145.0,-0.0479,6e-05,2.65406]
[1776631882972,61.26,74651.45,145.0,-0.04791,6e-05,2.65464]
[1776631883415,61.26,74643.02,145.0,-0.04843,6e-05,2.67724]
[1776631888450,61.27,74643.53,145.0,-0.04842,6e-05,2.67711]
[1776631891471,61.28,74646.74,145.0,-0.04812,6e-05,2.66166]
[1776631892478,61.28,74652.53,145.0,-0.04777,6e-05,2.6464]
[1776631895184,61.29,74654.24,145.0,-0.04767,6e-05,2.64234]
[1776631895498,61.29,74654.18,145.0,-0.04768,6e-05,2.64249]
[1776631900534,61.29,74654.84,145.0,-0.04763,6e-05,2.64063]
[1776631902830,61.29,74654.96,145.0,-0.04763,6e-05,2.64029]
[1776631902862,61.28,74655.71,145.0,-0.04758,6e-05,2.63828]
[1776631903961,61.28,74655.71,145.0,-0.04758,6e-05,2.63828]
[1776631904120,61.29,74655.11,145.0,-0.04762,6e-05,2.64005]
[1776631904906,61.29,74655.11,145.0,-0.04762,6e-05,2.64005]
[1776631904972,61.29,74662.17,145.0,-0.04719,6e-05,2.62126]
[1776631905772,61.29,74662.17,145.0,-0.04719,6e-05,2.62126]
[1776631905813,61.29,74663.15,145.0,-0.04714,6e-05,2.61889]
[1776631906219,61.29,74663.15,145.0,-0.04714,6e-05,2.61889]
[1776631906576,61.29,74663.4,145.0,-0.04713,6e-05,2.61848]
[1776631908040,61.29,74663.4,145.0,-0.04713,6e-05,2.61848]
[1776631908115,61.29,74663.4,145.0,-0.04713,6e-05,2.61848]
[1776631908126,61.29,74663.35,145.0,-0.04714,6e-05,2.61886]
[1776631908378,61.29,74663.35,145.0,-0.04714,6e-05,2.61886]
[1776631908405,61.29,74663.35,145.0,-0.04714,6e-05,2.61886]
[1776631908982,61.29,74696.56,145.0,-0.04517,6e-05,2.53179]
[1776631909810,61.29,74696.56,145.0,-0.04517,6e-05,2.53179]
[1776631909947,61.29,74696.56,145.0,-0.04517,6e-05,2.53179]
[1776631909980,61.29,74721.58,145.0,-0.04374,6e-05,2.46761]
[1776631910594,61.29,74721.58,145.0,-0.04374,6e-05,2.46761]
[1776631910606,61.3,74739.7,145.0,-0.04272,6e-05,2.42195]
[1776631911799,61.3,74739.7,145.0,-0.04272,6e-05,2.42195]
[1776631912690,61.3,74738.65,145.0,-0.04279,6e-05,2.42492]
[1776631912874,61.3,74740.05,145.0,-0.04272,6e-05,2.42172]
[1776631914985,61.3,74738.17,145.0,-0.04282,6e-05,2.42649]
[1776631914988,61.3,74731.67,145.0,-0.04319,6e-05,2.44294]
[1776631915185,61.3,74731.67,145.0,-0.04319,6e-05,2.44294]
[1776631915883,61.3,74725.16,145.0,-0.04355,6e-05,2.45946]
[1776631918015,61.3,74739.28,145.0,-0.04276,6e-05,2.42366]
[1776631921424,61.3,74737.07,145.0,-0.04289,6e-05,2.42933]
[1776631923697,61.3,74728.69,145.0,-0.04336,6e-05,2.45057]
[1776631925529,61.3,74729.22,145.0,-0.04333,6e-05,2.44922]
[1776631929744,61.3,74723.27,145.0,-0.04366,6e-05,2.4643]
[1776631932171,61.3,74712.4,145.0,-0.04428,6e-05,2.49202]
[1776631933772,61.3,74721.22,145.0,-0.04377,6e-05,2.4693]
[1776631936793,61.3,74706.53,145.0,-0.04461,6e-05,2.50684]
[1776631941827,61.3,74697.49,145.0,-0.04512,6e-05,2.52968]
[1776631945856,61.29,74691.45,145.0,-0.04546,6e-05,2.54482]
[1776631947870,61.29,74699.17,145.0,-0.04501,6e-05,2.52448]
[1776631950891,61.28,74713.34,145.0,-0.04418,6e-05,2.48762]
[1776631951898,61.28,74720.65,145.0,-0.04365,6e-05,2.46169]
[1776631956933,61.28,74721.67,145.0,-0.04359,6e-05,2.459]
[1776631957940,61.28,74709.65,145.0,-0.04427,6e-05,2.48971]
[1776631959110,61.28,74719.97,145.0,-0.04368,6e-05,2.46325]
[1776631959209,61.28,74719.97,145.0,-0.04368,6e-05,2.46325]
[1776631959953,61.28,74735.3,145.0,-0.04282,6e-05,2.42436]
[1776631962975,61.28,74726.32,145.0,-0.04332,6e-05,2.44717]
[1776631968012,61.28,74732.78,145.0,-0.04296,6e-05,2.43086]
[1776631970035,61.28,74732.09,145.0,-0.043,6e-05,2.43264]
[1776631975064,61.29,74731.14,145.0,-0.04306,6e-05,2.43519]
[1776631980167,61.29,74733.57,145.0,-0.04292,6e-05,2.42915]
[1776631981106,61.29,74726.55,145.0,-0.04332,6e-05,2.44699]
[1776631983120,61.29,74720.79,145.0,-0.04365,6e-05,2.46164]
[1776631984505,61.29,74715.59,145.0,-0.04394,6e-05,2.47489]
[1776631989163,61.29,74721.46,145.0,-0.0436,6e-05,2.45975]
[1776631994203,61.28,74714.94,145.0,-0.04397,6e-05,2.47628]
[1776631997224,61.28,74725.82,145.0,-0.04335,6e-05,2.44847]
[1776631999237,61.28,74732.88,145.0,-0.04296,6e-05,2.43063]
[1776632001937,61.28,74732.88,145.0,-0.04296,6e-05,2.43063]
[1776632007507,61.29,74731.31,145.0,-0.04305,6e-05,2.43484]
[1776632014152,61.29,74732.35,145.0,-0.04288,6e-05,2.42527]
[1776632021218,61.29,74733.45,145.0,-0.04282,6e-05,2.42272]
[1776632026978,61.29,74733.31,145.0,-0.04284,6e-05,2.42342]
[1776632029448,61.29,74724.64,145.0,-0.04333,6e-05,2.44558]
[1776632030454,61.29,74718.28,145.0,-0.04369,6e-05,2.46179]
[1776632031642,61.29,74718.28,145.0,-0.04369,6e-05,2.46179]
[1776632033969,61.29,74715.38,145.0,-0.04386,6e-05,2.46918]
[1776632034070,61.29,74715.47,145.0,-0.04385,6e-05,2.4689]
[1776632039101,61.29,74720.38,145.0,-0.04357,6e-05,2.45628]
[1776632044279,61.29,74725.11,145.0,-0.0433,6e-05,2.4442]
[1776632049820,61.29,74724.85,145.0,-0.04331,6e-05,2.44485]
[1776632055814,61.29,74730.81,145.0,-0.04298,6e-05,2.42981]
[1776632058657,61.29,74722.36,145.0,-0.04346,6e-05,2.45131]
[1776632063732,61.29,74724.41,145.0,-0.04334,6e-05,2.44607]
[1776632066312,61.29,74731.95,145.0,-0.04292,6e-05,2.42698]
[1776632066713,61.29,74738.74,145.0,-0.04254,6e-05,2.40991]
[1776632068727,61.29,74731.41,145.0,-0.04295,6e-05,2.42848]
[1776632073762,61.3,74729.76,145.0,-0.04293,6e-05,2.42564]
[1776632078797,61.3,74729.13,145.0,-0.04297,6e-05,2.42735]
[1776632083831,61.3,74736.4,145.0,-0.04257,6e-05,2.4092]
[1776632088867,61.3,74736.98,145.0,-0.04254,6e-05,2.40802]
[1776632094292,61.3,74733.29,145.0,-0.04275,6e-05,2.41751]
[1776632093902,61.3,74725.74,145.0,-0.04317,6e-05,2.43662]
[1776632098939,61.3,74727.46,145.0,-0.04308,6e-05,2.43232]
[1776632103974,61.3,74732.06,145.0,-0.04282,6e-05,2.4208]
[1776632109010,61.31,74726.93,145.0,-0.04311,6e-05,2.43393]
[1776632111024,61.31,74712.44,145.0,-0.04393,6e-05,2.47079]
[1776632116058,61.3,74715.09,145.0,-0.04378,6e-05,2.46375]
[1776632121094,61.3,74718.27,145.0,-0.04359,6e-05,2.4555]
[1776632126129,61.3,74724.16,145.0,-0.04326,6e-05,2.44042]
[1776632131164,61.3,74723.21,145.0,-0.04319,6e-05,2.43564]
[1776632136199,61.3,74724.41,145.0,-0.04313,6e-05,2.43262]
[1776632141234,61.3,74717.46,145.0,-0.04352,6e-05,2.45024]
[1776632146269,61.3,74719.33,145.0,-0.04341,6e-05,2.44536]
[1776632149292,61.3,74727.99,145.0,-0.04292,6e-05,2.42341]
[1776632154328,61.3,74732.19,145.0,-0.04269,6e-05,2.41294]
[1776632159363,61.3,74731.48,145.0,-0.04273,6e-05,2.41492]
[1776632164397,61.3,74732.15,145.0,-0.0427,6e-05,2.41343]
[1776632169432,61.31,74733.97,145.0,-0.0426,6e-05,2.40906]
[1776632174467,61.31,74734.4,145.0,-0.04258,6e-05,2.40821]
[1776632179503,61.31,74730.35,145.0,-0.04281,6e-05,2.41859]
[1776632182524,61.31,74719.45,145.0,-0.04343,6e-05,2.44625]
[1776632187559,61.31,74719.02,145.0,-0.04345,6e-05,2.44723]
[1776632192594,61.31,74717.64,145.0,-0.04341,6e-05,2.44349]
[1776632197629,61.31,74708.83,145.0,-0.04391,6e-05,2.46586]
[1776632199643,61.31,74701.51,145.0,-0.04433,6e-05,2.48454]
[1776632205686,61.3,74699.62,145.0,-0.04443,6e-05,2.4889]
[1776632210753,61.3,74697.03,145.0,-0.04457,6e-05,2.49531]
[1776632217774,61.29,74695.8,145.0,-0.04462,6e-05,2.49751]
[1776632222809,61.29,74697.8,145.0,-0.04449,6e-05,2.49191]
[1776632228852,61.29,74703.07,145.0,-0.04418,6e-05,2.47796]
[1776632234895,61.28,74702.94,145.0,-0.04418,6e-05,2.47792]
[1776632242951,61.28,74703.67,145.0,-0.04413,6e-05,2.47555]
[1776632243958,61.28,74710.83,145.0,-0.04372,6e-05,2.45719]
[1776632244965,61.28,74719.73,145.0,-0.04321,6e-05,2.43453]
[1776632251007,61.28,74721.05,145.0,-0.04302,6e-05,2.42408]
[1776632256043,61.28,74724.2,145.0,-0.04285,6e-05,2.41626]
[1776632261078,61.28,74723.56,145.0,-0.04289,6e-05,2.41806]
[1776632266260,61.28,74721.01,145.0,-0.04303,6e-05,2.42463]
[1776632271940,61.28,74719.42,145.0,-0.04313,6e-05,2.42881]
[1776632273162,61.28,74712.88,145.0,-0.0435,6e-05,2.44544]
[1776632278197,61.28,74710.09,145.0,-0.04365,6e-05,2.45248]
[1776632283232,61.28,74708.14,145.0,-0.04376,6e-05,2.45733]
[1776632286253,61.28,74714.35,145.0,-0.04341,6e-05,2.44145]
[1776632291287,61.28,74715.11,145.0,-0.04336,6e-05,2.43949]
[1776632296533,61.28,74713.44,145.0,-0.04346,6e-05,2.44371]
[1776632302365,61.28,74712.49,145.0,-0.04351,6e-05,2.44603]
[1776632308407,61.28,74710.02,145.0,-0.04365,6e-05,2.45221]
[1776632309413,61.28,74695.68,145.0,-0.04447,6e-05,2.48889]
[1776632312535,61.28,74679.28,145.0,-0.0453,6e-05,2.52374]
[1776632318478,61.27,74680.62,145.0,-0.0452,6e-05,2.5193]
[1776632323513,61.26,74685.11,145.0,-0.04492,6e-05,2.50705]
[1776632328547,61.26,74683.68,145.0,-0.045,6e-05,2.51023]
[1776632333583,61.25,74678.77,145.0,-0.04527,6e-05,2.52236]
[1776632338618,61.25,74677.49,145.0,-0.04533,6e-05,2.52502]
[1776632344660,61.24,74674.21,145.0,-0.0455,6e-05,2.53273]
[1776632349695,61.23,74677.21,145.0,-0.04531,6e-05,2.52417]
[1776632352716,61.23,74669.14,145.0,-0.04578,6e-05,2.5448]
[1776632356744,61.22,74660.56,145.0,-0.04627,6e-05,2.56659]
[1776632361778,61.22,74657.45,145.0,-0.04644,6e-05,2.57378]
[1776632367820,61.2,74657.79,145.0,-0.04639,6e-05,2.57162]
[1776632372860,61.2,74654.03,145.0,-0.04647,6e-05,2.57306]
[1776632377890,61.19,74653.26,145.0,-0.04649,6e-05,2.57402]
[1776632380911,61.18,74658.86,145.0,-0.04614,6e-05,2.55864]
[1776632388968,61.17,74658.94,145.0,-0.0461,6e-05,2.55666]
[1776632394002,61.16,74660.35,145.0,-0.04599,6e-05,2.55202]
[1776632399039,61.15,74660.89,145.0,-0.04594,6e-05,2.54966]
[1776632404073,61.14,74661.25,145.0,-0.0459,6e-05,2.54783]
[1776632407444,61.14,74653.03,145.0,-0.04638,6e-05,2.5689]
[1776632408104,61.14,74638.76,145.0,-0.04723,6e-05,2.60648]
[1776632409083,61.14,74638.76,145.0,-0.04723,6e-05,2.60648]
[1776632413143,61.13,74647.06,145.0,-0.04671,6e-05,2.58337]
[1776632418590,61.08,74649.66,145.0,-0.04643,6e-05,2.57121]
[1776632419183,61.08,74641.7,145.0,-0.0469,6e-05,2.59184]
[1776632424219,61.07,74646.2,145.0,-0.0466,6e-05,2.57875]
[1776632429295,61.06,74646.61,145.0,-0.04656,6e-05,2.57699]
[1776632430308,61.06,74647.87,145.0,-0.04648,6e-05,2.57321]
[1776632430760,61.06,74674.13,145.0,-0.04492,6e-05,2.50444]
[1776632431273,61.06,74684.29,145.0,-0.0442,6e-05,2.47069]
[1776632432854,61.05,74682.8,145.0,-0.04428,6e-05,2.47438]
[1776632434243,61.05,74683.63,145.0,-0.04423,6e-05,2.47218]
[1776632438016,61.05,74684.12,145.0,-0.0442,6e-05,2.47071]
[1776632440983,61.05,74685.85,145.0,-0.0441,6e-05,2.46612]
[1776632446217,61.05,74687.37,145.0,-0.04401,6e-05,2.46201]
[1776632448398,61.05,74700.87,145.0,-0.04323,6e-05,2.42742]
[1776632449405,61.05,74711.38,145.0,-0.04264,6e-05,2.4008]
[1776632451418,61.05,74717.24,145.0,-0.04231,6e-05,2.38618]
[1776632456915,61.05,74717.07,145.0,-0.04233,6e-05,2.38697]
[1776632457461,61.06,74696.9,145.0,-0.04347,6e-05,2.43826]
[1776632461489,61.06,74705.91,145.0,-0.04296,6e-05,2.41537]
[1776632463503,61.06,74712.67,145.0,-0.04258,6e-05,2.39837]
[1776632468538,61.06,74715.86,145.0,-0.04241,6e-05,2.3907]
[1776632473573,61.06,74717.84,145.0,-0.04231,6e-05,2.38615]
[1776632476595,61.07,74724.5,145.0,-0.04195,6e-05,2.3697]
[1776632484651,61.07,74721.18,145.0,-0.04215,6e-05,2.37894]
[1776632485658,61.07,74715.11,145.0,-0.04249,6e-05,2.3943]
[1776632490693,61.08,74714.2,145.0,-0.04255,6e-05,2.39695]
[1776632494721,61.08,74702.53,145.0,-0.0431,6e-05,2.41958]
[1776632498749,61.08,74694.67,145.0,-0.04355,6e-05,2.43964]
[1776632503785,61.08,74692.4,145.0,-0.04368,6e-05,2.44543]
[1776632508820,61.08,74691.2,145.0,-0.04374,6e-05,2.44845]
[1776632511841,61.08,74699.44,145.0,-0.04327,6e-05,2.42739]
[1776632516876,61.08,74699.87,145.0,-0.04325,6e-05,2.42645]
[1776632519898,61.08,74694.28,145.0,-0.04357,6e-05,2.44077]
[1776632524933,61.08,74694.48,145.0,-0.04356,6e-05,2.44023]
[1776632532825,61.08,74694.14,145.0,-0.04358,6e-05,2.44112]
[1776632539033,61.08,74690.94,145.0,-0.04376,6e-05,2.4493]
[1776632544115,61.08,74690.41,145.0,-0.04379,6e-05,2.45063]
[1776632548096,61.08,74698.24,145.0,-0.04334,6e-05,2.43054]
[1776632551117,61.08,74702.94,145.0,-0.04296,6e-05,2.41151]
[1776632557158,61.08,74700.04,145.0,-0.04313,6e-05,2.41911]
[1776632562194,61.08,74701.35,145.0,-0.04306,6e-05,2.41597]
[1776632567229,61.09,74705.6,145.0,-0.04282,6e-05,2.40543]
[1776632570250,61.09,74713.09,145.0,-0.04241,6e-05,2.38672]
[1776632576292,61.09,74713.96,145.0,-0.04237,6e-05,2.38508]
[1776632581328,61.1,74710.37,145.0,-0.04258,6e-05,2.3946]
[1776632586364,61.1,74712.71,145.0,-0.04246,6e-05,2.3891]
[1776632591399,61.11,74716.5,145.0,-0.04226,6e-05,2.38012]
[1776632596433,61.11,74717.63,145.0,-0.04221,6e-05,2.3778]
[1776632598448,61.11,74702.53,145.0,-0.04306,6e-05,2.41601]
[1776632599942,61.11,74691.73,145.0,-0.04368,6e-05,2.44364]
[1776632605497,61.11,74690.5,145.0,-0.04375,6e-05,2.44676]
[1776632607360,61.11,74690.17,145.0,-0.04377,6e-05,2.4476]
[1776632608490,61.11,74690.32,145.0,-0.04376,6e-05,2.44721]
[1776632613553,61.11,74690.76,145.0,-0.04362,6e-05,2.43914]
[1776632614665,61.11,74685.07,145.0,-0.04395,6e-05,2.45371]
[1776632615741,61.11,74685.07,145.0,-0.04395,6e-05,2.45371]
[1776632615755,61.11,74678.44,145.0,-0.04433,6e-05,2.47073]
[1776632619596,61.11,74672.09,145.0,-0.0447,6e-05,2.48691]
[1776632624631,61.11,74671.91,145.0,-0.0447,6e-05,2.48699]
[1776632629665,61.11,74671.95,145.0,-0.04469,6e-05,2.48649]
[1776632635059,61.1,74671.83,145.0,-0.04469,6e-05,2.48656]
[1776632640754,61.1,74677.37,145.0,-0.04435,6e-05,2.47159]
[1776632646787,61.09,74678.64,145.0,-0.04427,6e-05,2.46795]
[1776632651823,61.09,74681.3,145.0,-0.04411,6e-05,2.46087]
[1776632653836,61.09,74675.11,145.0,-0.04447,6e-05,2.47673]
[1776632657864,61.09,74681.34,145.0,-0.0441,6e-05,2.46037]
[1776632660952,61.09,74691.01,145.0,-0.04354,6e-05,2.43549]
[1776632666930,61.09,74692.66,145.0,-0.04344,6e-05,2.43128]
[1776632666984,61.09,74686.23,145.0,-0.04381,6e-05,2.44771]
[1776632674983,61.09,74682.29,145.0,-0.04392,6e-05,2.45038]
[1776632676996,61.09,74688.59,145.0,-0.04355,6e-05,2.4342]
[1776632682031,61.09,74691.07,145.0,-0.04341,6e-05,2.42791]
[1776632685053,61.09,74697.87,145.0,-0.04303,6e-05,2.41066]
[1776632690088,61.09,74705.39,145.0,-0.04261,6e-05,2.39187]
[1776632695122,61.09,74707.64,145.0,-0.04249,6e-05,2.3866]
[1776632700158,61.1,74709.26,145.0,-0.04241,6e-05,2.38293]
[1776632705505,61.1,74710.06,145.0,-0.04237,6e-05,2.38139]
[1776632707228,61.1,74716.57,145.0,-0.04201,6e-05,2.36521]
[1776632710249,61.1,74723.57,145.0,-0.04163,6e-05,2.34809]
[1776632711425,61.1,74723.57,145.0,-0.04163,6e-05,2.34809]
[1776632717299,61.11,74727.22,145.0,-0.04145,6e-05,2.34007]
[1776632722334,61.12,74726.04,145.0,-0.04153,6e-05,2.34374]
[1776632727368,61.13,74727.05,145.0,-0.04149,6e-05,2.34193]
[1776632731396,61.13,74733.38,145.0,-0.04104,5e-05,2.31974]
[1776632736792,61.14,74730.38,145.0,-0.04122,5e-05,2.32768]
[1776632742474,61.15,74732.54,145.0,-0.04113,5e-05,2.32369]
[1776632747509,61.16,74727.5,145.0,-0.04143,5e-05,2.33703]
[1776632752544,61.16,74726.84,145.0,-0.04148,6e-05,2.33955]
[1776632757579,61.17,74729.79,145.0,-0.04134,5e-05,2.33298]
[1776632758258,61.17,74729.79,145.0,-0.04134,5e-05,2.33298]
[1776632759158,61.17,74735.55,145.0,-0.04102,5e-05,2.31888]
[1776632760147,61.17,74744.51,145.0,-0.04054,5e-05,2.29701]
[1776632765628,61.18,74741.18,145.0,-0.04075,5e-05,2.30628]
[1776632765856,61.18,74733.56,145.0,-0.04117,5e-05,2.32528]
[1776632771760,61.19,74731.65,145.0,-0.04129,5e-05,2.33092]
[1776632775852,61.2,74727.61,145.0,-0.04152,6e-05,2.3414]
[1776632781830,61.21,74732.82,145.0,-0.04126,5e-05,2.32952]
[1776632786867,61.21,74731.44,145.0,-0.04135,5e-05,2.33373]
[1776632791902,61.22,74730.52,145.0,-0.0413,5e-05,2.32967]
[1776632796937,61.23,74730.59,145.0,-0.04132,5e-05,2.3303]
[1776632801972,61.23,74729.38,145.0,-0.0414,5e-05,2.33407]
[1776632807007,61.24,74730.1,145.0,-0.04138,5e-05,2.33306]
[1776632814057,61.25,74730.71,145.0,-0.04137,5e-05,2.3326]
[1776632819092,61.26,74730.11,145.0,-0.04142,5e-05,2.33489]
[1776632824126,61.26,74731.61,145.0,-0.04135,5e-05,2.33196]
[1776632829162,61.27,74732.66,145.0,-0.04131,5e-05,2.33014]
[1776632834197,61.28,74731.66,145.0,-0.04138,5e-05,2.33339]
[1776632839233,61.28,74730.01,145.0,-0.04149,5e-05,2.3382]
[1776632844268,61.29,74734.77,145.0,-0.04125,5e-05,2.32719]
[1776632849303,61.3,74734.18,145.0,-0.04129,5e-05,2.32943]
[1776632855288,61.3,74730.37,145.0,-0.0414,5e-05,2.33237]
[1776632855626,61.3,74732.44,145.0,-0.04129,5e-05,2.3274]
[1776632856442,61.31,74762.51,145.0,-0.03968,5e-05,2.25417]
[1776632857437,61.31,74768.15,145.0,-0.03938,5e-05,2.24083]
[1776632859038,61.31,74768.15,145.0,-0.03938,5e-05,2.24083]
[1776632859149,61.31,74768.15,145.0,-0.03938,5e-05,2.24083]
[1776632859240,61.32,74768.11,145.0,-0.0394,5e-05,2.24151]
[1776632860378,61.32,74763.47,145.0,-0.03964,5e-05,2.25271]
[1776632862428,61.31,74762.97,145.0,-0.03966,5e-05,2.25357]
[1776632862918,61.31,74760.25,145.0,-0.03981,5e-05,2.26024]
[1776632863406,61.31,74751.84,145.0,-0.04026,5e-05,2.28068]
[1776632868441,61.32,74747.9,145.0,-0.04049,5e-05,2.29138]
[1776632872721,61.33,74747.25,145.0,-0.04054,5e-05,2.2936]
[1776632878512,61.34,74746.17,145.0,-0.04063,5e-05,2.29768]
[1776632884554,61.35,74745.28,145.0,-0.04071,5e-05,2.30104]
[1776632886569,61.35,74751.9,145.0,-0.04036,5e-05,2.28523]
[1776632891605,61.36,74745.9,145.0,-0.0407,5e-05,2.30098]
[1776632894626,61.37,74737.3,145.0,-0.04118,5e-05,2.32271]
[1776632897646,61.37,74727.15,145.0,-0.04175,6e-05,2.34833]
[1776632899661,61.38,74737.37,145.0,-0.0412,5e-05,2.32329]
[1776632904696,61.38,74740.71,145.0,-0.04103,5e-05,2.31585]
[1776632907726,61.39,74732.03,145.0,-0.04152,5e-05,2.33793]
[1776632912761,61.39,74727.26,145.0,-0.04168,6e-05,2.34326]
[1776632917797,61.4,74725.77,145.0,-0.04178,6e-05,2.34758]
[1776632922835,61.4,74724.86,145.0,-0.04184,6e-05,2.35042]
[1776632927870,61.41,74724.11,145.0,-0.04189,6e-05,2.35282]
[1776632932905,61.41,74722.94,145.0,-0.04197,6e-05,2.35626]
[1776632937940,61.42,74726.79,145.0,-0.04177,6e-05,2.34722]
[1776632942975,61.42,74728.05,145.0,-0.04171,6e-05,2.3447]
[1776632948012,61.43,74727.01,145.0,-0.04178,6e-05,2.34789]
[1776632953046,61.43,74726.11,145.0,-0.04185,6e-05,2.3507]
[1776632958083,61.44,74726.03,145.0,-0.04186,6e-05,2.35146]
[1776632963118,61.44,74726.97,145.0,-0.04182,6e-05,2.34969]
[1776632968153,61.45,74727.58,145.0,-0.0418,6e-05,2.34873]
[1776632973187,61.45,74726.69,145.0,-0.04175,6e-05,2.3444]
[1776632974123,61.45,74726.69,145.0,-0.04175,6e-05,2.3444]
[1776632975027,61.46,74727.71,145.0,-0.04169,6e-05,2.34199]
[1776632980238,61.46,74729.44,145.0,-0.04161,6e-05,2.3384]
[1776632985273,61.47,74731.49,145.0,-0.04151,5e-05,2.33402]
[1776632990361,61.47,74731.55,145.0,-0.04152,5e-05,2.33443]
[1776632995847,61.48,74733.13,145.0,-0.04146,5e-05,2.33139]
[1776633001384,61.49,74735.21,145.0,-0.04136,5e-05,2.32714]
[1776633006421,61.5,74735.02,145.0,-0.04139,5e-05,2.32833]
[1776633011456,61.5,74734.58,145.0,-0.04143,5e-05,2.33013]
[1776633016491,61.51,74734.74,145.0,-0.04143,5e-05,2.33043]
[1776633021526,61.51,74734.65,145.0,-0.04145,5e-05,2.33134]
[1776633027376,61.52,74734.72,145.0,-0.04145,5e-05,2.3313]
[1776633034618,61.53,74736.3,145.0,-0.04129,5e-05,2.32195]
[1776633043680,61.54,74727.99,145.0,-0.04177,6e-05,2.34383]
[1776633048723,61.55,74725.52,145.0,-0.04192,6e-05,2.35051]
[1776633053758,61.55,74725.73,145.0,-0.04192,6e-05,2.35053]
[1776633058836,61.56,74726.98,145.0,-0.04186,6e-05,2.34786]
[1776633065844,61.56,74727.22,145.0,-0.04187,6e-05,2.34817]
[1776633070878,61.57,74727.51,145.0,-0.04186,6e-05,2.348]
[1776633075914,61.57,74726.39,145.0,-0.04194,6e-05,2.35143]
[1776633082264,61.58,74727.34,145.0,-0.0419,6e-05,2.3495]
[1776633082366,61.58,74716.76,145.0,-0.04249,6e-05,2.37606]
[1776633083428,61.58,74705.66,145.0,-0.04312,6e-05,2.40398]
[1776633083970,61.58,74695.95,145.0,-0.04367,6e-05,2.42854]
[1776633089005,61.58,74692.24,145.0,-0.04388,6e-05,2.4378]
[1776633091126,61.58,74682.97,145.0,-0.04429,6e-05,2.45407]
[1776633092026,61.58,74675.28,145.0,-0.04474,6e-05,2.47372]
[1776633097061,61.57,74672.19,145.0,-0.04491,6e-05,2.4812]
[1776633102096,61.57,74669.3,145.0,-0.04507,6e-05,2.48815]
[1776633110151,61.56,74660.98,145.0,-0.04554,6e-05,2.50877]
[1776633113173,61.56,74654.45,145.0,-0.04592,6e-05,2.52527]
[1776633116194,61.55,74647.93,145.0,-0.0463,6e-05,2.54176]
[1776633121229,61.54,74647.33,145.0,-0.04631,6e-05,2.54232]
[1776633129285,61.53,74647.83,145.0,-0.04624,6e-05,2.53943]
[1776633137341,61.52,74650.08,145.0,-0.04607,6e-05,2.53197]
[1776633143383,61.51,74651.32,145.0,-0.04597,6e-05,2.52761]
[1776633154462,61.49,74651.42,145.0,-0.0458,6e-05,2.51792]
[1776633161512,61.48,74651.0,145.0,-0.0458,6e-05,2.51786]
[1776633166516,61.47,74651.04,145.0,-0.04577,6e-05,2.51693]
[1776633172589,61.46,74650.27,145.0,-0.0458,6e-05,2.51795]
[1776633177624,61.46,74650.55,145.0,-0.04576,6e-05,2.51641]
[1776633180874,61.45,74637.38,145.0,-0.04654,6e-05,2.55036]
[1776633181667,61.45,74621.22,145.0,-0.04752,6e-05,2.59282]
[1776633183666,61.45,74611.77,145.0,-0.0481,6e-05,2.61739]
[1776633184856,61.45,74611.77,145.0,-0.0481,6e-05,2.61739]
[1776633186569,61.44,74608.23,145.0,-0.04831,6e-05,2.62653]
[1776633188742,61.41,74621.46,145.0,-0.04739,6e-05,2.58703]
[1776633190449,61.41,74621.46,145.0,-0.04739,6e-05,2.58703]
[1776633190459,61.4,74651.76,145.0,-0.04555,6e-05,2.507]
[1776633190717,61.4,74663.37,145.0,-0.04486,6e-05,2.47693]
[1776633192438,61.4,74663.37,145.0,-0.04486,6e-05,2.47693]
[1776633197572,61.4,74666.81,145.0,-0.04465,6e-05,2.46752]
[1776633202801,61.39,74667.5,145.0,-0.0446,6e-05,2.46522]
[1776633209849,61.39,74666.85,145.0,-0.04462,6e-05,2.46626]
[1776633214913,61.38,74666.6,145.0,-0.0445,6e-05,2.45914]
[1776633219920,61.38,74661.33,145.0,-0.0448,6e-05,2.47229]
[1776633224954,61.38,74662.26,145.0,-0.04474,6e-05,2.46939]
[1776633229990,61.37,74669.41,145.0,-0.04431,6e-05,2.45054]
[1776633235026,61.37,74670.75,145.0,-0.04422,6e-05,2.44677]
[1776633241068,61.37,74678.73,145.0,-0.04375,6e-05,2.42597]
[1776633244092,61.37,74691.7,145.0,-0.04301,6e-05,2.39304]
[1776633249124,61.37,74710.17,145.0,-0.04197,6e-05,2.34689]
[1776633252145,61.37,74716.4,145.0,-0.04163,6e-05,2.33174]
[1776633257180,61.38,74719.78,145.0,-0.04146,6e-05,2.32409]
[1776633262215,61.38,74719.39,145.0,-0.0415,6e-05,2.3258]
[1776633267251,61.39,74721.21,145.0,-0.04142,6e-05,2.32204]
[1776633272286,61.4,74718.28,145.0,-0.04148,6e-05,2.32293]
[1776633277321,61.4,74715.88,145.0,-0.04163,6e-05,2.32962]
[1776633283363,61.41,74719.72,145.0,-0.04143,6e-05,2.32098]
[1776633288398,61.42,74721.31,145.0,-0.04136,6e-05,2.31784]
[1776633293433,61.43,74723.79,145.0,-0.04125,5e-05,2.31256]
[1776633298468,61.43,74719.94,145.0,-0.04148,6e-05,2.32289]
[1776633303512,61.44,74716.44,145.0,-0.04169,6e-05,2.3323]
[1776633304521,61.44,74709.01,145.0,-0.0421,6e-05,2.35092]
[1776633305527,61.44,74698.65,145.0,-0.04269,6e-05,2.37695]
[1776633310561,61.44,74691.96,145.0,-0.04307,6e-05,2.39408]
[1776633312575,61.44,74699.04,145.0,-0.04267,6e-05,2.37636]
[1776633317610,61.45,74696.04,145.0,-0.04285,6e-05,2.38422]
[1776633322645,61.45,74692.18,145.0,-0.04307,6e-05,2.39422]
[1776633323652,61.45,74698.95,145.0,-0.04269,6e-05,2.37722]
[1776633325666,61.45,74714.43,145.0,-0.04183,6e-05,2.3387]
[1776633330700,61.46,74718.26,145.0,-0.04163,6e-05,2.32992]
[1776633332720,61.46,74709.68,145.0,-0.042,6e-05,2.34436]
[1776633333727,61.46,74719.18,145.0,-0.04147,6e-05,2.32091]
[1776633338761,61.47,74718.32,145.0,-0.04154,6e-05,2.32382]
[1776633344109,61.48,74718.32,145.0,-0.04155,6e-05,2.3246]
[1776633352861,61.49,74722.92,145.0,-0.04133,6e-05,2.31468]
[1776633357896,61.5,74724.38,145.0,-0.04127,5e-05,2.31194]
[1776633362920,61.5,74724.42,145.0,-0.04129,5e-05,2.3127]
[1776633367965,61.51,74725.44,145.0,-0.04125,5e-05,2.31105]
[1776633373001,61.52,74726.44,145.0,-0.04121,5e-05,2.30945]
[1776633378035,61.53,74725.18,145.0,-0.0413,5e-05,2.3134]
[1776633383071,61.53,74723.83,145.0,-0.04139,6e-05,2.31755]
[1776633388106,61.54,74725.22,145.0,-0.04134,5e-05,2.31493]
[1776633391129,61.55,74715.91,145.0,-0.04174,6e-05,2.33126]
[1776633392136,61.55,74697.44,145.0,-0.04278,6e-05,2.37748]
[1776633393143,61.55,74690.79,145.0,-0.04316,6e-05,2.39435]
[1776633396164,61.55,74685.31,145.0,-0.04348,6e-05,2.40832]
[1776633401201,61.55,74684.1,145.0,-0.04355,6e-05,2.41144]
[1776633401302,61.55,74693.52,145.0,-0.04301,6e-05,2.38765]
[1776633407170,61.55,74696.15,145.0,-0.04287,6e-05,2.38125]
[1776633415299,61.55,74689.3,145.0,-0.04326,6e-05,2.39881]
[1776633422346,61.56,74687.08,145.0,-0.04339,6e-05,2.40464]
[1776633430402,61.56,74684.76,145.0,-0.04353,6e-05,2.41059]
[1776633436444,61.56,74684.45,145.0,-0.04355,6e-05,2.4114]
[1776633440472,61.56,74676.63,145.0,-0.044,6e-05,2.43125]
[1776633445512,61.56,74674.53,145.0,-0.04412,6e-05,2.43643]
[1776633450548,61.55,74675.15,145.0,-0.04408,6e-05,2.43467]
[1776633455583,61.56,74677.81,145.0,-0.0438,6e-05,2.42072]
[1776633460620,61.56,74668.96,145.0,-0.04434,6e-05,2.44428]
[1776633465655,61.57,74664.34,145.0,-0.04462,6e-05,2.45659]
[1776633470690,61.58,74664.09,145.0,-0.04466,6e-05,2.45823]
[1776633475725,61.59,74661.83,145.0,-0.04481,6e-05,2.46501]
[1776633480760,61.59,74661.6,145.0,-0.04485,6e-05,2.46655]
[1776633483781,61.6,74650.42,145.0,-0.04552,6e-05,2.49596]
[1776633487809,61.6,74644.63,145.0,-0.04588,6e-05,2.51149]
[1776633492844,61.61,74645.84,145.0,-0.04582,6e-05,2.50891]
[1776633498514,61.61,74644.85,145.0,-0.04588,6e-05,2.51151]
[1776633503730,61.61,74642.36,145.0,-0.04603,6e-05,2.51799]
[1776633508956,61.61,74642.53,145.0,-0.04603,6e-05,2.51818]
[1776633514309,61.62,74642.72,145.0,-0.0459,6e-05,2.51054]
[1776633515812,61.62,74642.42,145.0,-0.04593,6e-05,2.51165]
[1776633515896,61.62,74632.47,145.0,-0.04653,6e-05,2.5377]
[1776633516129,61.62,74621.24,145.0,-0.04721,6e-05,2.56723]
[1776633519668,61.62,74614.39,145.0,-0.04764,6e-05,2.58538]
[1776633522314,61.62,74616.26,145.0,-0.04752,6e-05,2.58042]
[1776633522751,61.62,74616.26,145.0,-0.04752,6e-05,2.58042]
[1776633524188,61.62,74616.75,145.0,-0.04749,6e-05,2.57913]
[1776633524290,61.62,74616.75,145.0,-0.04749,6e-05,2.57913]
[1776633524392,61.62,74616.5,145.0,-0.04751,6e-05,2.57982]
[1776633526638,61.62,74616.52,145.0,-0.04751,6e-05,2.57977]
[1776633526739,61.63,74617.62,145.0,-0.04746,6e-05,2.57766]
[1776633527308,61.63,74617.62,145.0,-0.04746,6e-05,2.57766]
[1776633527373,61.63,74617.49,145.0,-0.04746,6e-05,2.57803]
[1776633529090,61.63,74617.71,145.0,-0.04745,6e-05,2.57745]
[1776633529106,61.63,74617.54,145.0,-0.04747,6e-05,2.57831]
[1776633530346,61.63,74625.84,145.0,-0.04696,6e-05,2.55643]
[1776633531079,61.63,74625.84,145.0,-0.04696,6e-05,2.55643]
[1776633531883,61.63,74625.84,145.0,-0.04696,6e-05,2.55643]
[1776633532876,61.63,74629.35,145.0,-0.04675,6e-05,2.54706]
[1776633532901,61.63,74633.83,145.0,-0.04648,6e-05,2.53541]
[1776633538222,61.62,74629.2,145.0,-0.04674,6e-05,2.5466]
[1776633543423,61.62,74624.87,145.0,-0.04698,6e-05,2.55713]
[1776633543490,61.62,74624.87,145.0,-0.04698,6e-05,2.55713]
[1776633543603,61.61,74622.88,145.0,-0.04709,6e-05,2.56193]
[1776633544263,61.61,74613.15,145.0,-0.04769,6e-05,2.58766]
[1776633545360,61.61,74613.15,145.0,-0.04769,6e-05,2.58766]
[1776633546769,61.62,74612.02,145.0,-0.04777,6e-05,2.59112]
[1776633546864,61.62,74608.68,145.0,-0.04799,6e-05,2.60039]
[1776633552024,61.63,74607.4,145.0,-0.0481,6e-05,2.60516]
[1776633554339,61.64,74617.38,145.0,-0.0475,6e-05,2.57967]
[1776633555347,61.64,74617.38,145.0,-0.0475,6e-05,2.57967]
[1776633556472,61.65,74617.69,145.0,-0.0475,6e-05,2.57959]
[1776633556881,61.65,74617.69,145.0,-0.0475,6e-05,2.57959]
[1776633557890,61.65,74617.59,145.0,-0.04751,6e-05,2.58006]
[1776633557962,61.65,74620.35,145.0,-0.04735,6e-05,2.57313]
[1776633559469,61.65,74631.96,145.0,-0.04664,6e-05,2.54263]
[1776633561838,61.65,74633.95,145.0,-0.04652,6e-05,2.53742]
[1776633566467,61.65,74635.61,145.0,-0.04641,6e-05,2.53245]
[1776633570533,61.64,74638.84,145.0,-0.0462,6e-05,2.52328]
[1776633570634,61.64,74650.72,145.0,-0.04548,6e-05,2.49224]
[1776633576493,61.63,74656.77,145.0,-0.04498,6e-05,2.46866]
[1776633578233,61.63,74660.46,145.0,-0.04476,6e-05,2.45899]
[1776633578244,61.63,74660.46,145.0,-0.04476,6e-05,2.45899]
[1776633580999,61.63,74660.67,145.0,-0.04475,6e-05,2.45831]
[1776633581009,61.63,74660.67,145.0,-0.04475,6e-05,2.45831]
[1776633584191,61.63,74659.5,145.0,-0.04481,6e-05,2.46102]
[1776633584549,61.63,74660.5,145.0,-0.04475,6e-05,2.45836]
[1776633589584,61.62,74656.49,145.0,-0.04497,6e-05,2.46822]
[1776633594619,61.62,74655.72,145.0,-0.04501,6e-05,2.46969]
[1776633599654,61.61,74660.71,145.0,-0.0447,6e-05,2.45638]
[1776633604689,61.61,74662.1,145.0,-0.04461,6e-05,2.45241]
[1776633609726,61.61,74662.82,145.0,-0.04456,6e-05,2.45019]
[1776633614766,61.6,74662.8,145.0,-0.04456,6e-05,2.44989]
[1776633619802,61.6,74663.98,145.0,-0.04448,6e-05,2.44653]
[1776633624837,61.6,74665.18,145.0,-0.0444,6e-05,2.44316]
[1776633630879,61.6,74665.14,145.0,-0.0444,6e-05,2.44293]
[1776633636921,61.59,74663.12,145.0,-0.04439,6e-05,2.44042]
[1776633641956,61.59,74663.48,145.0,-0.04436,6e-05,2.43924]
[1776633652025,61.59,74663.2,145.0,-0.04436,6e-05,2.43948]
[1776633659074,61.58,74663.49,145.0,-0.04434,6e-05,2.4384]
[1776633661089,61.58,74678.01,145.0,-0.0435,6e-05,2.40137]
[1776633662095,61.58,74686.81,145.0,-0.04299,6e-05,2.37918]
[1776633665632,61.59,74692.74,145.0,-0.04266,6e-05,2.36452]
[1776633670772,61.59,74696.76,145.0,-0.04244,6e-05,2.35471]
[1776633672181,61.59,74703.3,145.0,-0.04208,6e-05,2.33868]
[1776633677216,61.6,74707.56,145.0,-0.04185,6e-05,2.32872]
[1776633682253,61.6,74715.49,145.0,-0.04143,6e-05,2.30981]
[1776633687379,61.61,74715.03,145.0,-0.04147,6e-05,2.31177]
[1776633698365,61.63,74713.8,145.0,-0.04146,6e-05,2.30947]
[1776633703400,61.63,74712.8,145.0,-0.04154,6e-05,2.31276]
[1776633708435,61.64,74712.59,145.0,-0.04157,6e-05,2.31409]
[1776633713470,61.65,74713.72,145.0,-0.04152,6e-05,2.3121]
[1776633718505,61.65,74713.39,145.0,-0.04156,6e-05,2.31374]
[1776633723827,61.66,74712.73,145.0,-0.04161,6e-05,2.31617]
[1776633729583,61.67,74706.57,145.0,-0.04198,6e-05,2.33238]
[1776633730590,61.67,74700.7,145.0,-0.04231,6e-05,2.3471]
[1776633735624,61.68,74697.58,145.0,-0.04249,6e-05,2.35537]
[1776633740659,61.68,74697.41,145.0,-0.04251,6e-05,2.35626]
[1776633746701,61.69,74697.53,145.0,-0.04252,6e-05,2.35651]
[1776633751736,61.69,74697.17,145.0,-0.04243,6e-05,2.35059]
[1776633756771,61.69,74697.69,145.0,-0.04241,6e-05,2.34977]
[1776633761807,61.7,74700.25,145.0,-0.04228,6e-05,2.3439]
[1776633766843,61.7,74701.42,145.0,-0.04222,6e-05,2.34151]
[1776633771878,61.71,74701.57,145.0,-0.04223,6e-05,2.34166]
[1776633776914,61.71,74700.3,145.0,-0.04231,6e-05,2.34535]
[1776633781949,61.72,74700.67,145.0,-0.0423,6e-05,2.34495]
[1776633786983,61.72,74700.61,145.0,-0.04232,6e-05,2.34563]
[1776633792019,61.73,74702.12,145.0,-0.04224,6e-05,2.34245]
[1776633797053,61.73,74702.34,145.0,-0.04224,6e-05,2.34248]
[1776633802088,61.74,74702.61,145.0,-0.04224,6e-05,2.34239]
[1776633808133,61.74,74702.66,145.0,-0.04225,6e-05,2.34297]
[1776633821224,61.76,74703.09,145.0,-0.04215,6e-05,2.33628]
[1776633826643,61.76,74703.68,145.0,-0.04212,6e-05,2.33532]
[1776633833308,61.77,74703.35,145.0,-0.04217,6e-05,2.33716]
[1776633840358,61.78,74703.73,145.0,-0.04216,6e-05,2.3371]
[1776633845393,61.79,74713.31,145.0,-0.04164,6e-05,2.31405]
[1776633850524,61.79,74715.37,145.0,-0.04155,6e-05,2.30963]
[1776633856470,61.8,74721.71,145.0,-0.04122,5e-05,2.29532]
[1776633858483,61.81,74728.09,145.0,-0.04088,5e-05,2.2801]
[1776633862512,61.81,74733.83,145.0,-0.04059,5e-05,2.26702]
[1776633867547,61.82,74733.95,145.0,-0.04061,5e-05,2.26787]
[1776633872582,61.83,74734.3,145.0,-0.0405,5e-05,2.26101]
[1776633877616,61.85,74734.28,145.0,-0.04052,5e-05,2.26221]
[1776633882652,61.86,74735.43,145.0,-0.04049,5e-05,2.26057]
[1776633887688,61.87,74736.21,145.0,-0.04047,5e-05,2.25979]
[1776633892723,61.88,74730.94,145.0,-0.04078,5e-05,2.27371]
[1776633894185,61.88,74722.86,145.0,-0.04123,5e-05,2.29385]
[1776633896752,61.88,74729.85,145.0,-0.04086,5e-05,2.27728]
[1776633901871,61.89,74726.01,145.0,-0.04109,5e-05,2.28741]
[1776633907829,61.9,74721.74,145.0,-0.04135,6e-05,2.29901]
[1776633912863,61.91,74721.54,145.0,-0.04137,6e-05,2.30029]
[1776633918906,61.92,74722.78,145.0,-0.04133,6e-05,2.29822]
[1776633924328,61.92,74722.13,145.0,-0.04138,6e-05,2.30045]
[1776633924949,61.93,74714.15,145.0,-0.04183,6e-05,2.32038]
[1776633930105,61.93,74710.93,145.0,-0.04202,6e-05,2.32879]
[1776633931998,61.93,74714.37,145.0,-0.04171,6e-05,2.31342]
[1776633937038,61.94,74712.48,145.0,-0.04183,6e-05,2.31874]
[1776633942425,61.94,74713.46,145.0,-0.04179,6e-05,2.31685]
[1776633953150,61.96,74714.58,145.0,-0.04176,6e-05,2.31575]
[1776633959191,61.97,74714.48,145.0,-0.04179,6e-05,2.31682]
[1776633964227,61.97,74714.97,145.0,-0.04177,6e-05,2.31629]
[1776633970681,61.98,74715.11,145.0,-0.04178,6e-05,2.31662]
[1776633971275,61.98,74721.89,145.0,-0.04141,6e-05,2.30024]
[1776633974297,61.99,74730.93,145.0,-0.04093,5e-05,2.27868]
[1776633979332,62.0,74732.15,145.0,-0.04088,5e-05,2.2767]
[1776633983360,62.0,74738.5,145.0,-0.04056,5e-05,2.26208]
[1776633987289,62.01,74739.75,145.0,-0.0405,5e-05,2.25972]
[1776633989401,62.02,74746.2,145.0,-0.04018,5e-05,2.24536]
[1776633991416,62.03,74749.32,145.0,-0.03992,5e-05,2.23179]
[1776633996451,62.05,74754.88,145.0,-0.03968,5e-05,2.22118]
[1776634000046,62.07,74754.26,145.0,-0.03975,5e-05,2.2243]
[1776634005514,62.09,74754.11,145.0,-0.0398,5e-05,2.22655]
[1776634010549,62.1,74760.2,145.0,-0.03951,5e-05,2.21337]
[1776634013004,62.11,74752.58,145.0,-0.03993,5e-05,2.23241]
[1776634018612,62.12,74753.9,145.0,-0.03989,5e-05,2.23055]
[1776634023647,62.13,74750.29,145.0,-0.04011,5e-05,2.24052]
[1776634025661,62.13,74744.12,145.0,-0.04045,5e-05,2.25584]
[1776634030696,62.15,74749.9,145.0,-0.04017,5e-05,2.24305]
[1776634033717,62.15,74762.18,145.0,-0.03953,5e-05,2.21439]
[1776634036896,62.16,74766.32,145.0,-0.03932,5e-05,2.20507]
[1776634042779,62.18,74771.81,145.0,-0.03908,5e-05,2.19419]
[1776634047815,62.19,74773.81,145.0,-0.03901,5e-05,2.19104]
[1776634052850,62.21,74775.37,145.0,-0.03885,5e-05,2.18191]
[1776634056878,62.22,74782.19,145.0,-0.03852,5e-05,2.16722]
[1776634062920,62.24,74779.35,145.0,-0.03872,5e-05,2.1763]
[1776634067956,62.26,74779.49,145.0,-0.03875,5e-05,2.17767]
[1776634072991,62.27,74777.77,145.0,-0.03888,5e-05,2.18339]
[1776634078026,62.29,74779.65,145.0,-0.03882,5e-05,2.18062]
[1776634083062,62.3,74778.91,145.0,-0.03889,5e-05,2.18401]
[1776634088097,62.32,74775.52,145.0,-0.0391,5e-05,2.19362]
[1776634093132,62.33,74770.57,145.0,-0.0394,5e-05,2.20683]
[1776634098167,62.34,74777.81,145.0,-0.03905,5e-05,2.19114]
[1776634103202,62.36,74782.36,145.0,-0.03885,5e-05,2.18206]
[1776634108237,62.37,74782.08,145.0,-0.0389,5e-05,2.18435]
[1776634111259,62.38,74788.91,145.0,-0.03845,5e-05,2.16229]
[1776634116293,62.4,74788.87,145.0,-0.03849,5e-05,2.16418]
[1776634118308,62.41,74794.65,145.0,-0.03821,5e-05,2.15141]
[1776634124771,62.42,74794.7,145.0,-0.03824,5e-05,2.15277]
[1776634130392,62.45,74793.65,145.0,-0.03835,5e-05,2.15811]
[1776634139455,62.48,74792.92,145.0,-0.03846,5e-05,2.16295]
[1776634144490,62.49,74788.43,145.0,-0.03873,5e-05,2.17513]
[1776634149525,62.51,74791.84,145.0,-0.03859,5e-05,2.16875]
[1776634154559,62.52,74793.07,145.0,-0.03856,5e-05,2.16755]
[1776634159595,62.54,74792.9,145.0,-0.03861,5e-05,2.1696]
[1776634164631,62.55,74793.2,145.0,-0.03863,5e-05,2.17052]
[1776634170452,62.57,74789.34,145.0,-0.03885,5e-05,2.18082]
[1776634175708,62.59,74781.46,145.0,-0.03919,5e-05,2.19438]
[1776634180743,62.6,74780.46,145.0,-0.03928,5e-05,2.19814]
[1776634184770,62.61,74773.32,145.0,-0.03968,5e-05,2.21609]
[1776634189806,62.62,74775.86,145.0,-0.03957,5e-05,2.21129]
[1776634194840,62.63,74775.31,145.0,-0.03963,5e-05,2.21388]
[1776634199875,62.64,74773.67,145.0,-0.03974,5e-05,2.21905]
[1776634205179,62.65,74774.14,145.0,-0.03974,5e-05,2.21894]
[1776634210952,62.67,74771.63,145.0,-0.03991,5e-05,2.22662]
[1776634216189,62.68,74776.19,145.0,-0.03969,5e-05,2.21676]
[1776634218003,62.69,74791.7,145.0,-0.03889,5e-05,2.18101]
[1776634223039,62.7,74793.48,145.0,-0.03883,5e-05,2.17837]
[1776634227253,62.71,74802.89,145.0,-0.03838,5e-05,2.15801]
[1776634233110,62.73,74802.62,145.0,-0.03833,5e-05,2.1537]
[1776634238145,62.75,74803.2,145.0,-0.03833,5e-05,2.15405]
[1776634243180,62.77,74805.87,145.0,-0.03823,5e-05,2.14958]
[1776634248215,62.78,74810.91,145.0,-0.03802,5e-05,2.13966]
[1776634253250,62.8,74809.22,145.0,-0.03814,5e-05,2.1453]
[1776634258559,62.81,74808.89,145.0,-0.03819,5e-05,2.14744]
[1776634264370,62.83,74810.15,145.0,-0.03817,5e-05,2.14655]
[1776634271381,62.86,74815.56,145.0,-0.03795,5e-05,2.13687]
[1776634276417,62.87,74817.09,145.0,-0.03791,5e-05,2.13512]
[1776634281520,62.89,74815.93,145.0,-0.038,5e-05,2.1392]
[1776634286521,62.9,74813.97,145.0,-0.03814,5e-05,2.14543]
[1776634291521,62.92,74813.98,145.0,-0.03818,5e-05,2.14711]
[1776634296556,62.94,74807.39,145.0,-0.03844,5e-05,2.15738]
[1776634301591,62.95,74806.77,145.0,-0.03851,5e-05,2.1604]
[1776634308640,62.98,74807.14,145.0,-0.03854,5e-05,2.16176]
[1776634313676,62.99,74808.76,145.0,-0.03849,5e-05,2.15958]
[1776634318711,63.0,74808.53,145.0,-0.03853,5e-05,2.16168]
[1776634321732,63.01,74802.91,145.0,-0.03884,5e-05,2.17565]
[1776634326766,63.03,74807.3,145.0,-0.03865,5e-05,2.16686]
[1776634331802,63.04,74808.05,145.0,-0.03864,5e-05,2.16659]
[1776634336836,63.05,74809.41,145.0,-0.03861,5e-05,2.16494]
[1776634341871,63.07,74808.74,145.0,-0.03867,5e-05,2.16798]
[1776634346908,63.08,74802.99,145.0,-0.039,5e-05,2.18281]
[1776634351943,63.09,74798.25,145.0,-0.03916,5e-05,2.18807]
[1776634356978,63.11,74795.48,145.0,-0.03933,5e-05,2.19582]
[1776634359432,63.11,74786.89,145.0,-0.0398,5e-05,2.21669]
[1776634360772,63.11,74772.42,145.0,-0.04057,5e-05,2.25109]
[1776634366475,63.12,74767.89,145.0,-0.04082,5e-05,2.26248]
[1776634372082,63.13,74770.86,145.0,-0.04069,5e-05,2.25636]
[1776634377354,63.14,74769.95,145.0,-0.04075,5e-05,2.25914]
[1776634382153,63.14,74762.9,145.0,-0.04115,5e-05,2.27687]
[1776634386452,63.15,74756.43,145.0,-0.04151,5e-05,2.293]
[1776634388195,63.15,74750.56,145.0,-0.04183,5e-05,2.30726]
[1776634393277,63.15,74750.53,145.0,-0.04184,5e-05,2.30766]
[1776634396941,63.16,74751.04,145.0,-0.04182,5e-05,2.30677]
[1776634397826,63.16,74751.04,145.0,-0.04182,5e-05,2.30677]
[1776634399889,63.16,74758.76,145.0,-0.04141,5e-05,2.28834]
[1776634401952,63.16,74764.82,145.0,-0.04109,5e-05,2.27432]
[1776634407770,63.17,74769.15,145.0,-0.04087,5e-05,2.26456]
[1776634413370,63.18,74770.96,145.0,-0.04068,5e-05,2.25432]
[1776634418404,63.19,74772.03,145.0,-0.04064,5e-05,2.25264]
[1776634423441,63.19,74772.53,145.0,-0.04063,5e-05,2.25215]
[1776634429482,63.21,74775.01,145.0,-0.04053,5e-05,2.24748]
[1776634434516,63.21,74777.11,145.0,-0.04043,5e-05,2.24342]
[1776634438544,63.22,74782.69,145.0,-0.04016,5e-05,2.23101]
[1776634443580,63.23,74776.66,145.0,-0.0405,5e-05,2.2463]
[1776634448614,63.24,74773.7,145.0,-0.04068,5e-05,2.25419]
[1776634450629,63.24,74768.2,145.0,-0.04098,5e-05,2.26763]
[1776634456670,63.25,74763.27,145.0,-0.04126,5e-05,2.28019]
[1776634465935,63.25,74763.21,145.0,-0.04128,5e-05,2.28083]
[1776634471777,63.27,74764.52,145.0,-0.04111,5e-05,2.27179]
[1776634476813,63.27,74765.39,145.0,-0.04108,5e-05,2.2704]
[1776634481848,63.28,74765.36,145.0,-0.0411,5e-05,2.27115]
[1776634486883,63.29,74765.35,145.0,-0.04111,5e-05,2.27185]
[1776634493932,63.29,74765.09,145.0,-0.04115,5e-05,2.27341]
[1776634501988,63.3,74765.28,145.0,-0.04116,5e-05,2.274]
[1776634507916,63.31,74764.69,145.0,-0.04121,5e-05,2.27593]
[1776634512065,63.32,74774.16,145.0,-0.04071,5e-05,2.25413]
[1776634516093,63.32,74781.76,145.0,-0.04032,5e-05,2.23679]
[1776634521128,63.33,74786.25,145.0,-0.04011,5e-05,2.2272]
[1776634526162,63.34,74785.31,145.0,-0.04018,5e-05,2.23044]
[1776634527170,63.34,74777.7,145.0,-0.04059,5e-05,2.24863]
[1776634532205,63.35,74775.34,145.0,-0.04061,5e-05,2.24784]
[1776634537241,63.36,74775.64,145.0,-0.04062,5e-05,2.24799]
[1776634542276,63.37,74776.84,145.0,-0.04057,5e-05,2.24601]
[1776634547502,63.37,74776.07,145.0,-0.04062,5e-05,2.24836]
[1776634553353,63.39,74775.94,145.0,-0.04066,5e-05,2.25004]
[1776634558388,63.39,74778.37,145.0,-0.04055,5e-05,2.24513]
[1776634562416,63.4,74785.01,145.0,-0.04021,5e-05,2.23017]
[1776634568458,63.41,74786.99,145.0,-0.04014,5e-05,2.22693]
[1776634573493,63.42,74786.86,145.0,-0.04017,5e-05,2.22826]
[1776634579534,63.43,74787.14,145.0,-0.04018,5e-05,2.22882]
[1776634585577,63.45,74787.78,145.0,-0.04018,5e-05,2.22851]
[1776634590613,63.46,74788.23,145.0,-0.04017,5e-05,2.22845]
[1776634595654,63.47,74788.77,145.0,-0.04005,5e-05,2.22103]
[1776634599895,63.47,74795.16,145.0,-0.03973,5e-05,2.2069]
[1776634606009,63.48,74796.76,145.0,-0.03967,5e-05,2.20432]
[1776634613781,63.5,74801.3,145.0,-0.03948,5e-05,2.1959]
[1776634618816,63.52,74802.83,145.0,-0.03943,5e-05,2.19355]
[1776634623852,63.53,74805.41,145.0,-0.03932,5e-05,2.18876]
[1776634628887,63.54,74809.69,145.0,-0.03913,5e-05,2.18012]
[1776634631907,63.55,74817.23,145.0,-0.03876,5e-05,2.16352]
[1776634636942,63.56,74823.24,145.0,-0.03848,5e-05,2.15118]
[1776634641978,63.58,74832.36,145.0,-0.03806,5e-05,2.13186]
[1776634647013,63.59,74833.14,145.0,-0.03805,5e-05,2.1318]
[1776634653056,63.61,74832.9,145.0,-0.03799,5e-05,2.12735]
[1776634655069,63.62,74827.36,145.0,-0.03829,5e-05,2.14066]
[1776634660099,63.63,74826.91,145.0,-0.03834,5e-05,2.14296]
[1776634665139,63.65,74825.12,145.0,-0.03847,5e-05,2.1489]
[1776634670173,63.66,74823.06,145.0,-0.03861,5e-05,2.15509]
[1776634675209,63.68,74824.52,145.0,-0.03857,5e-05,2.1532]
[1776634680244,63.69,74824.53,145.0,-0.0386,5e-05,2.15462]
[1776634681252,63.69,74833.16,145.0,-0.03816,5e-05,2.13517]
[1776634684272,63.7,74827.15,145.0,-0.03849,5e-05,2.14985]
[1776634690661,63.71,74822.93,145.0,-0.03872,5e-05,2.16037]
[1776634695676,63.73,74822.95,145.0,-0.03877,5e-05,2.16251]
[1776634696357,63.73,74812.46,145.0,-0.03932,5e-05,2.18698]
[1776634701392,63.74,74807.04,145.0,-0.03962,5e-05,2.20063]
[1776634707434,63.76,74806.56,145.0,-0.03968,5e-05,2.203]
[1776634711461,63.76,74809.13,145.0,-0.03944,5e-05,2.19071]
[1776634714483,63.77,74817.58,145.0,-0.03902,5e-05,2.17184]
[1776634719517,63.78,74822.64,145.0,-0.03879,5e-05,2.16149]
[1776634724552,63.8,74822.33,145.0,-0.03883,5e-05,2.16356]
[1776634730194,63.81,74823.54,145.0,-0.0388,5e-05,2.16213]
[1776634736590,63.83,74826.77,145.0,-0.03868,5e-05,2.15662]
[1776634743225,63.84,74827.65,145.0,-0.03867,5e-05,2.15626]
[1776634748721,63.86,74833.04,145.0,-0.03844,5e-05,2.14586]
[1776634753756,63.88,74834.1,145.0,-0.03842,5e-05,2.14488]
[1776634758791,63.89,74834.93,145.0,-0.0384,5e-05,2.14442]
[1776634763825,63.9,74835.94,145.0,-0.03839,5e-05,2.14356]
[1776634769868,63.92,74836.24,145.0,-0.03841,5e-05,2.14459]
[1776634774903,63.93,74836.86,145.0,-0.03829,5e-05,2.13754]
[1776634779938,63.95,74835.71,145.0,-0.03838,5e-05,2.1416]
[1776634780945,63.95,74827.26,145.0,-0.03882,5e-05,2.16119]
[1776634782958,63.95,74818.41,145.0,-0.03928,5e-05,2.18202]
[1776634786988,63.96,74809.85,145.0,-0.03975,5e-05,2.20267]
[1776634792246,63.97,74806.0,145.0,-0.03996,5e-05,2.21234]
[1776634794036,63.97,74798.7,145.0,-0.04036,5e-05,2.22987]
[1776634800078,63.98,74799.04,145.0,-0.04036,5e-05,2.22997]
[1776634801085,63.98,74807.84,145.0,-0.0399,5e-05,2.20959]
[1776634805115,63.99,74814.34,145.0,-0.03958,5e-05,2.19529]
[1776634810147,64.0,74812.12,145.0,-0.03972,5e-05,2.20148]
[1776634815183,64.01,74809.1,145.0,-0.0399,5e-05,2.20945]
[1776634821224,64.02,74807.3,145.0,-0.04002,5e-05,2.21475]
[1776634826260,64.03,74801.13,145.0,-0.04036,5e-05,2.23]
[1776634831294,64.04,74796.87,145.0,-0.04048,5e-05,2.23349]
[1776634837336,64.05,74796.66,145.0,-0.04051,5e-05,2.23489]
[1776634842802,64.05,74798.01,145.0,-0.04045,5e-05,2.23234]
[1776634848415,64.06,74797.94,145.0,-0.04048,5e-05,2.23358]
[1776634853449,64.07,74798.43,145.0,-0.04047,5e-05,2.23321]
[1776634858485,64.08,74798.33,145.0,-0.0405,5e-05,2.23423]
[1776634863520,64.08,74798.08,145.0,-0.04053,5e-05,2.23558]
[1776634872283,64.09,74797.59,145.0,-0.04057,5e-05,2.23734]
[1776634873589,64.1,74808.37,145.0,-0.04002,5e-05,2.2131]
[1776634878625,64.11,74808.97,145.0,-0.04001,5e-05,2.21265]
[1776634883660,64.12,74809.63,145.0,-0.03999,5e-05,2.21208]
[1776634888695,64.13,74808.86,145.0,-0.04006,5e-05,2.21482]
[1776634894713,64.13,74809.47,145.0,-0.04004,5e-05,2.21396]
[1776634900779,64.15,74807.04,145.0,-0.04008,5e-05,2.21428]
[1776634908834,64.16,74808.22,145.0,-0.04006,5e-05,2.21301]
[1776634914877,64.17,74807.86,145.0,-0.0401,5e-05,2.21494]
[1776634919911,64.18,74807.97,145.0,-0.04011,5e-05,2.21558]
[1776634924940,64.19,74809.05,145.0,-0.04008,5e-05,2.21397]
[1776634929982,64.2,74802.22,145.0,-0.04046,5e-05,2.23077]
[1776634931133,64.2,74794.29,145.0,-0.04088,5e-05,2.24949]
[1776634937031,64.21,74798.3,145.0,-0.04068,5e-05,2.24081]
[1776634943073,64.22,74803.38,145.0,-0.04043,5e-05,2.22983]
[1776634949115,64.23,74803.31,145.0,-0.04046,5e-05,2.23088]
[1776634954150,64.23,74803.63,145.0,-0.04034,5e-05,2.22366]
[1776634959184,64.24,74804.38,145.0,-0.04031,5e-05,2.2227]
[1776634964219,64.25,74804.21,145.0,-0.04034,5e-05,2.22387]
[1776634970262,64.26,74797.3,145.0,-0.04073,5e-05,2.24093]
[1776634975297,64.26,74794.65,145.0,-0.04088,5e-05,2.24776]
[1776634980332,64.27,74793.87,145.0,-0.04094,5e-05,2.25017]
[1776634982051,64.27,74793.65,145.0,-0.04095,5e-05,2.25081]
[1776634987381,64.48,74792.79,145.0,-0.04149,5e-05,2.27466]
[1776634992416,64.63,74791.98,145.0,-0.04189,5e-05,2.29263]
[1776634997523,64.77,74790.96,145.0,-0.04227,5e-05,2.30936]
[1776635003494,64.91,74790.03,145.0,-0.04267,5e-05,2.32674]
[1776635008530,64.96,74789.82,145.0,-0.0428,5e-05,2.33255]
[1776635010878,64.97,74789.72,145.0,-0.04281,5e-05,2.33301]
[1776635016010,64.98,74790.27,145.0,-0.04268,5e-05,2.32567]
[1776635021263,65.03,74787.04,145.0,-0.04298,5e-05,2.33844]
[1776635026516,65.04,74785.77,145.0,-0.04307,5e-05,2.34249]
[1776635027567,65.04,74785.51,145.0,-0.04309,5e-05,2.34351]
[1776635027697,65.04,74785.51,145.0,-0.04309,5e-05,2.34351]
[1776635029798,65.04,74777.86,145.0,-0.04352,6e-05,2.36214]
[1776635033654,65.05,74784.04,145.0,-0.0432,6e-05,2.34809]
[1776635036177,65.07,74782.62,145.0,-0.04332,6e-05,2.35351]
[1776635036922,65.09,74779.47,145.0,-0.04354,6e-05,2.36273]
[1776635042058,65.15,74775.89,145.0,-0.04388,6e-05,2.37768]
[1776635047317,65.17,74772.69,145.0,-0.0441,6e-05,2.38727]
[1776635052571,65.17,74773.86,145.0,-0.04405,6e-05,2.38519]
[1776635057824,65.18,74775.21,145.0,-0.04399,6e-05,2.38259]
[1776635063078,65.18,74774.39,145.0,-0.04405,6e-05,2.38521]
[1776635066903,65.19,74774.24,145.0,-0.04407,6e-05,2.38607]
[1776635071997,65.19,74772.23,145.0,-0.04407,6e-05,2.38402]
[1776635077251,65.2,74771.15,145.0,-0.04415,6e-05,2.38725]
[1776635082505,65.21,74771.51,145.0,-0.04414,6e-05,2.38699]
[1776635084440,65.21,74771.5,145.0,-0.04415,6e-05,2.38727]
[1776635084541,65.21,74771.5,145.0,-0.04415,6e-05,2.38739]
[1776635084607,65.21,74771.5,145.0,-0.04415,6e-05,2.38739]
[1776635085359,65.22,74771.41,145.0,-0.04417,6e-05,2.38812]
[1776635091105,65.24,74771.34,145.0,-0.04424,6e-05,2.39131]
[1776635092349,65.24,74771.34,145.0,-0.04424,6e-05,2.39131]
[1776635092443,65.25,74771.35,145.0,-0.04425,6e-05,2.39179]
[1776635093434,65.25,74771.35,145.0,-0.04425,6e-05,2.39179]
[1776635093534,65.25,74771.34,145.0,-0.04425,6e-05,2.39195]
[1776635099161,65.27,74771.15,145.0,-0.04432,6e-05,2.39489]
[1776635099732,65.27,74771.15,145.0,-0.04432,6e-05,2.39489]
[1776635106210,65.3,74770.54,145.0,-0.04442,6e-05,2.39919]
[1776635108419,65.3,74770.54,145.1,-0.04443,6e-05,2.3996]
[1776635116279,65.34,74771.47,145.1,-0.04446,6e-05,2.40096]
[1776635119301,65.35,74781.56,145.1,-0.04393,6e-05,2.37789]
[1776635120308,65.35,74788.88,145.1,-0.04353,6e-05,2.36083]
[1776635124462,65.37,74790.1,145.1,-0.04349,6e-05,2.35931]
[1776635124477,65.37,74791.78,145.1,-0.04341,6e-05,2.35577]
[1776635125343,65.37,74804.35,145.1,-0.04273,5e-05,2.32617]
[1776635128424,65.38,74805.65,145.1,-0.04267,5e-05,2.32359]
[1776635128447,65.38,74805.65,145.1,-0.04267,5e-05,2.32359]
[1776635128548,65.38,74806.06,145.1,-0.04265,5e-05,2.32288]
[1776635131384,65.4,74809.11,145.1,-0.0424,5e-05,2.30976]
[1776635135138,65.41,74813.06,145.1,-0.04222,5e-05,2.30202]
[1776635139887,65.44,74814.37,145.1,-0.04221,5e-05,2.30154]
[1776635143108,65.45,74815.21,145.1,-0.0422,5e-05,2.30113]
[1776635148503,65.48,74821.12,145.1,-0.04195,5e-05,2.29046]
[1776635153539,65.51,74799.64,145.1,-0.04317,5e-05,2.34359]
[1776635154546,65.51,74792.62,145.1,-0.04357,6e-05,2.3607]
[1776635155974,65.51,74792.09,145.1,-0.04361,6e-05,2.36237]
[1776635158574,65.56,74804.31,145.1,-0.04305,5e-05,2.33825]
[1776635160627,65.57,74814.17,145.1,-0.04253,5e-05,2.31594]
[1776635161068,65.57,74814.17,145.1,-0.04253,5e-05,2.31594]
[1776635161300,65.57,74814.17,145.1,-0.04253,5e-05,2.31594]
[1776635161374,65.57,74814.17,145.1,-0.04253,5e-05,2.31594]
[1776635161595,65.57,74816.88,145.1,-0.0424,5e-05,2.31007]
[1776635163396,65.58,74818.65,145.1,-0.04231,5e-05,2.30618]
[1776635163610,65.58,74815.94,145.1,-0.04246,5e-05,2.31279]
[1776635165475,65.58,74813.19,145.1,-0.04262,5e-05,2.31973]
[1776635165480,65.58,74813.19,145.1,-0.04262,5e-05,2.31973]
[1776635165624,65.59,74811.28,145.1,-0.04273,5e-05,2.3247]
[1776635168689,65.6,74809.3,145.1,-0.04286,5e-05,2.33003]
[1776635174686,65.61,74808.41,145.1,-0.04293,5e-05,2.33344]
[1776635181947,65.62,74808.11,145.1,-0.04297,5e-05,2.335]
[1776635182047,65.62,74808.18,145.1,-0.04298,5e-05,2.33547]
[1776635184015,65.62,74808.18,145.1,-0.04298,5e-05,2.33547]
[1776635184113,65.63,74807.95,145.1,-0.04302,5e-05,2.33702]
[1776635188129,65.64,74807.68,145.1,-0.04304,5e-05,2.33807]
[1776635188230,65.64,74807.68,145.1,-0.04305,5e-05,2.33849]
[1776635193883,65.66,74807.29,145.1,-0.04298,5e-05,2.33353]
[1776635199864,65.68,74807.51,145.1,-0.04303,5e-05,2.33577]
[1776635205906,65.74,74808.5,145.1,-0.04311,5e-05,2.33929]
[1776635206930,65.74,74808.5,145.1,-0.04311,5e-05,2.33929]
[1776635212955,65.76,74809.21,145.1,-0.04313,5e-05,2.34031]
[1776635217990,65.78,74809.81,145.1,-0.04314,5e-05,2.3408]
[1776635224035,65.81,74809.81,145.1,-0.0432,5e-05,2.34308]
[1776635229070,65.82,74813.44,145.1,-0.04304,5e-05,2.33643]
[1776635234106,65.84,74816.29,145.1,-0.04293,5e-05,2.33167]
[1776635239141,65.87,74816.51,145.1,-0.04297,5e-05,2.3335]
[1776635244176,65.88,74816.65,145.1,-0.04301,5e-05,2.3351]
[1776635249981,65.89,74816.57,145.1,-0.04303,5e-05,2.33605]
[1776635255253,65.92,74816.81,145.1,-0.04297,5e-05,2.33147]
[1776635260662,65.94,74817.05,145.1,-0.04298,5e-05,2.33207]
[1776635260809,65.94,74817.01,145.1,-0.043,5e-05,2.33292]
[1776635268346,65.97,74814.01,145.1,-0.04324,5e-05,2.343]
[1776635273715,65.98,74812.23,145.1,-0.04336,5e-05,2.34827]
[1776635273764,65.99,74798.54,145.1,-0.04413,6e-05,2.38139]
[1776635274132,65.99,74798.54,145.1,-0.04413,6e-05,2.38139]
[1776635274390,65.99,74782.73,145.1,-0.04502,6e-05,2.41949]
[1776635274963,65.99,74782.73,145.1,-0.04502,6e-05,2.41949]
[1776635275829,66.0,74781.2,145.1,-0.04511,6e-05,2.42341]
[1776635280385,66.01,74784.62,145.1,-0.04495,6e-05,2.41681]
[1776635281439,66.02,74792.02,145.1,-0.04455,6e-05,2.39974]
[1776635282302,66.02,74792.02,145.1,-0.04455,6e-05,2.39974]
[1776635282446,66.02,74780.35,145.1,-0.04522,6e-05,2.42801]
[1776635283172,66.02,74780.35,145.1,-0.04522,6e-05,2.42801]
[1776635290502,66.04,74787.36,145.1,-0.04487,6e-05,2.41326]
[1776635295536,66.05,74781.42,145.1,-0.04523,6e-05,2.42876]
[1776635300571,66.06,74776.27,145.1,-0.04555,6e-05,2.44229]
[1776635305801,66.07,74774.9,145.1,-0.04565,6e-05,2.44642]
[1776635314672,66.09,74768.77,145.1,-0.04591,6e-05,2.45553]
[1776635314706,66.09,74761.35,145.1,-0.04634,6e-05,2.47375]
[1776635315089,66.09,74761.35,145.1,-0.04634,6e-05,2.47375]
[1776635320712,66.11,74749.74,145.1,-0.04705,6e-05,2.50379]
[1776635323358,66.11,74746.42,145.1,-0.04726,6e-05,2.5125]
[1776635325821,66.11,74746.16,145.1,-0.04728,6e-05,2.5135]
[1776635325870,66.12,74746.78,145.1,-0.04725,6e-05,2.51206]
[1776635326740,66.12,74746.78,145.1,-0.04725,6e-05,2.51206]
[1776635326741,66.12,74746.78,145.1,-0.04725,6e-05,2.51206]
[1776635326755,66.12,74732.71,145.1,-0.04808,6e-05,2.54709]
[1776635327761,66.12,74726.38,145.1,-0.04846,6e-05,2.56304]
[1776635328359,66.12,74726.38,145.1,-0.04846,6e-05,2.56304]
[1776635329713,66.12,74726.95,145.1,-0.04843,6e-05,2.5618]
[1776635331790,66.13,74718.11,145.1,-0.04898,6e-05,2.58443]
[1776635332796,66.13,74712.0,145.1,-0.04935,6e-05,2.59991]
[1776635336985,66.13,74708.91,145.1,-0.04955,6e-05,2.60815]
[1776635342867,66.14,74710.12,145.1,-0.04949,6e-05,2.60576]
[1776635345889,66.14,74704.85,145.1,-0.04982,6e-05,2.61937]
[1776635350924,66.15,74705.56,145.1,-0.04979,6e-05,2.61806]
[1776635355959,66.15,74705.93,145.1,-0.04978,6e-05,2.61763]
[1776635359030,66.15,74704.93,145.1,-0.04985,6e-05,2.62045]
[1776635362656,66.16,74698.26,145.1,-0.05026,6e-05,2.63748]
[1776635367269,66.16,74700.35,145.1,-0.05014,6e-05,2.63254]
[1776635373433,66.16,74699.9,145.1,-0.05004,6e-05,2.62623]
[1776635377396,66.17,74698.74,145.1,-0.05012,6e-05,2.62958]
[1776635377496,66.17,74688.22,145.1,-0.05077,6e-05,2.65637]
[1776635377885,66.17,74688.22,145.1,-0.05077,6e-05,2.65637]
[1776635377924,66.17,74688.22,145.1,-0.05077,6e-05,2.65637]
[1776635378312,66.17,74688.22,145.1,-0.05077,6e-05,2.65637]
[1776635378336,66.17,74682.15,145.1,-0.05115,6e-05,2.6719]
[1776635380129,66.17,74677.05,145.1,-0.05147,6e-05,2.68498]
[1776635382350,66.17,74664.95,145.1,-0.05223,6e-05,2.71608]
[1776635383216,66.17,74659.86,145.1,-0.05255,6e-05,2.72926]
[1776635384779,66.17,74659.86,145.1,-0.05255,6e-05,2.72926]
[1776635384882,66.17,74659.86,145.1,-0.05255,6e-05,2.72926]
[1776635384981,66.17,74656.79,145.1,-0.05275,6e-05,2.73708]
[1776635385077,66.17,74656.79,145.1,-0.05275,6e-05,2.73708]
[1776635385875,66.17,74638.59,145.1,-0.05392,7e-05,2.78449]
[1776635386857,66.16,74631.38,145.1,-0.05438,7e-05,2.80327]
[1776635387198,66.16,74631.38,145.1,-0.05438,7e-05,2.80327]
[1776635387508,66.16,74631.38,145.1,-0.05438,7e-05,2.80327]
[1776635388736,66.16,74630.75,145.1,-0.05442,7e-05,2.80473]
[1776635389205,66.16,74632.37,145.1,-0.05431,7e-05,2.80026]
[1776635389314,66.16,74632.37,145.1,-0.05431,7e-05,2.80026]
[1776635395234,66.15,74632.07,145.1,-0.0543,7e-05,2.7999]
[1776635397803,66.15,74632.51,145.1,-0.05426,7e-05,2.79836]
[1776635398297,66.14,74632.9,145.1,-0.05423,7e-05,2.79714]
[1776635398328,66.14,74632.9,145.1,-0.05423,7e-05,2.79714]
[1776635398392,66.14,74639.35,145.1,-0.05381,7e-05,2.78001]
[1776635399659,66.14,74645.7,145.1,-0.05339,6e-05,2.76323]
[1776635402283,66.14,74657.25,145.1,-0.05264,6e-05,2.73291]
[1776635404297,66.14,74662.69,145.1,-0.05229,6e-05,2.71855]
[1776635407458,66.14,74663.24,145.1,-0.05225,6e-05,2.71702]
[1776635408058,66.13,74660.26,145.1,-0.05244,6e-05,2.72468]
[1776635408101,66.13,74660.26,145.1,-0.05244,6e-05,2.72468]
[1776635408326,66.13,74640.15,145.1,-0.05374,6e-05,2.77708]
[1776635409332,66.13,74631.39,145.1,-0.0543,7e-05,2.79988]
[1776635410035,66.13,74631.39,145.1,-0.0543,7e-05,2.79988]
[1776635410482,66.13,74631.39,145.1,-0.0543,7e-05,2.79988]
[1776635411214,66.13,74627.65,145.1,-0.05454,7e-05,2.80956]
[1776635411537,66.13,74609.04,145.1,-0.05577,7e-05,2.85875]
[1776635412353,66.13,74600.52,145.1,-0.05634,7e-05,2.88126]
[1776635413425,66.12,74620.46,145.1,-0.055,7e-05,2.82779]
[1776635414840,66.12,74620.46,145.1,-0.055,7e-05,2.82779]
[1776635414877,66.12,74620.46,145.1,-0.055,7e-05,2.82779]
[1776635414439,66.12,74636.92,145.1,-0.05391,7e-05,2.78413]
[1776635415375,66.12,74644.79,145.1,-0.0534,6e-05,2.76336]
[1776635416798,66.12,74644.79,145.1,-0.0534,6e-05,2.76336]
[1776635421093,66.11,74649.9,145.1,-0.05305,6e-05,2.74944]
[1776635421417,66.11,74655.81,145.1,-0.05267,6e-05,2.73397]
[1776635424573,66.11,74659.05,145.1,-0.05246,6e-05,2.72541]
[1776635424585,66.11,74651.59,145.1,-0.05294,6e-05,2.74472]
[1776635425445,66.11,74640.27,145.1,-0.05367,6e-05,2.77419]
[1776635430680,66.11,74641.69,145.1,-0.05356,6e-05,2.76987]
[1776635430681,66.11,74641.69,145.1,-0.05356,6e-05,2.76987]
[1776635430778,66.1,74647.82,145.1,-0.05316,6e-05,2.75371]
[1776635430959,66.1,74647.82,145.1,-0.05316,6e-05,2.75371]
[1776635431486,66.1,74655.54,145.1,-0.05252,6e-05,2.72547]
[1776635436522,66.1,74649.83,145.1,-0.05288,6e-05,2.73997]
[1776635438536,66.1,74642.47,145.1,-0.05335,6e-05,2.75898]
[1776635442564,66.09,74637.26,145.1,-0.05367,6e-05,2.7721]
[1776635443414,66.09,74637.26,145.1,-0.05367,6e-05,2.7721]
[1776635445352,66.09,74637.01,145.1,-0.05368,6e-05,2.77248]
[1776635446837,66.09,74635.33,145.1,-0.05379,7e-05,2.77674]
[1776635447418,66.09,74631.74,145.1,-0.05402,7e-05,2.78603]
[1776635448224,66.09,74633.94,145.1,-0.05387,7e-05,2.7802]
[1776635448321,66.09,74633.94,145.1,-0.05387,7e-05,2.7802]
[1776635448606,66.09,74646.18,145.1,-0.05308,6e-05,2.74802]
[1776635449613,66.09,74653.36,145.1,-0.05261,6e-05,2.72924]
[1776635450620,66.08,74659.81,145.1,-0.0522,6e-05,2.71246]
[1776635451521,66.08,74659.81,145.1,-0.0522,6e-05,2.71246]
[1776635451663,66.08,74659.81,145.1,-0.0522,6e-05,2.71246]
[1776635455612,66.08,74663.59,145.1,-0.05196,6e-05,2.70256]
[1776635459745,66.08,74664.3,145.1,-0.05191,6e-05,2.70061]
[1776635464915,66.08,74665.3,145.1,-0.05184,6e-05,2.69788]
[1776635464927,66.08,74663.62,145.1,-0.05195,6e-05,2.70219]
[1776635464978,66.08,74663.62,145.1,-0.05195,6e-05,2.70219]
[1776635465725,66.08,74647.0,145.1,-0.05301,6e-05,2.74545]
[1776635466732,66.08,74640.18,145.1,-0.05346,6e-05,2.76335]
[1776635469753,66.08,74646.4,145.1,-0.05306,6e-05,2.74727]
[1776635470766,66.09,74658.26,145.1,-0.0523,6e-05,2.71655]
[1776635471773,66.09,74667.15,145.1,-0.05174,6e-05,2.69373]
[1776635472175,66.09,74667.15,145.1,-0.05174,6e-05,2.69373]
[1776635472780,66.09,74674.2,145.1,-0.0513,6e-05,2.6756]
[1776635473545,66.09,74674.2,145.1,-0.0513,6e-05,2.6756]
[1776635474986,66.09,74665.0,145.1,-0.05188,6e-05,2.69929]
[1776635474987,66.09,74665.0,145.1,-0.05188,6e-05,2.69929]
[1776635476271,66.09,74660.39,145.1,-0.05217,6e-05,2.71116]
[1776635476807,66.09,74659.88,145.1,-0.0522,6e-05,2.71243]
[1776635481846,66.09,74661.12,145.1,-0.05214,6e-05,2.70986]
[1776635485896,66.1,74660.56,145.1,-0.05218,6e-05,2.7117]
[1776635486976,66.1,74660.46,145.1,-0.05219,6e-05,2.71209]
[1776635487430,66.1,74660.22,145.1,-0.05221,6e-05,2.71296]
[1776635488784,66.1,74660.01,145.1,-0.05223,6e-05,2.71363]
[1776635490377,66.1,74658.33,145.1,-0.05234,6e-05,2.71834]
[1776635490910,66.1,74652.54,145.1,-0.05272,6e-05,2.73348]
[1776635493325,66.11,74646.76,145.1,-0.05296,6e-05,2.74087]
[1776635493930,66.11,74653.5,145.1,-0.05253,6e-05,2.72355]
[1776635496954,66.11,74658.94,145.1,-0.05219,6e-05,2.70983]
[1776635498967,66.12,74648.99,145.1,-0.05283,6e-05,2.73587]
[1776635502998,66.12,74655.38,145.1,-0.05243,6e-05,2.71967]
[1776635505548,66.12,74657.36,145.1,-0.05231,6e-05,2.71466]
[1776635505877,66.12,74658.63,145.1,-0.05224,6e-05,2.71163]
[1776635506745,66.12,74658.63,145.1,-0.05224,6e-05,2.71163]
[1776635506780,66.12,74658.63,145.1,-0.05224,6e-05,2.71163]
[1776635506938,66.12,74658.63,145.1,-0.05224,6e-05,2.71163]
[1776635506809,66.12,74666.42,145.1,-0.05174,6e-05,2.69151]
[1776635507724,66.12,74666.42,145.1,-0.05174,6e-05,2.69151]
[1776635507790,66.12,74651.81,145.1,-0.05267,6e-05,2.72932]
[1776635508539,66.12,74626.37,145.1,-0.05432,7e-05,2.7958]
[1776635512827,66.12,74622.48,145.1,-0.05457,7e-05,2.80582]
[1776635512949,66.12,74622.48,145.1,-0.05457,7e-05,2.80582]
[1776635513806,66.12,74597.49,145.1,-0.05623,7e-05,2.87202]
[1776635514926,66.12,74581.64,145.1,-0.0573,7e-05,2.91442]
[1776635515130,66.12,74587.99,145.1,-0.05687,7e-05,2.89729]
[1776635516209,66.11,74597.85,145.1,-0.05619,7e-05,2.87057]
[1776635518011,66.11,74603.02,145.1,-0.05584,7e-05,2.8564]
[1776635519144,66.11,74579.09,145.1,-0.05746,7e-05,2.92057]
[1776635521028,66.1,74567.93,145.1,-0.05821,7e-05,2.95029]
[1776635525427,66.09,74566.45,145.1,-0.05828,7e-05,2.95305]
[1776635528505,66.09,74567.13,145.1,-0.05822,7e-05,2.95056]
[1776635528684,66.09,74567.13,145.1,-0.05822,7e-05,2.95056]
[1776635528769,66.09,74567.13,145.1,-0.05822,7e-05,2.95056]
[1776635529429,66.08,74568.08,145.1,-0.05814,7e-05,2.94734]
[1776635529892,66.08,74534.47,145.1,-0.06049,7e-05,3.03924]
[1776635535760,66.07,74529.76,145.1,-0.06082,7e-05,3.05167]
[1776635537334,66.07,74539.17,145.1,-0.06013,7e-05,3.02511]
[1776635540335,66.06,74528.98,145.1,-0.06085,7e-05,3.05302]
[1776635542698,66.06,74535.97,145.1,-0.06034,7e-05,3.03316]
[1776635544241,66.06,74538.23,145.1,-0.06018,7e-05,3.0269]
[1776635546240,66.05,74537.33,145.1,-0.06023,7e-05,3.02879]
[1776635548513,66.05,74532.15,145.1,-0.06059,7e-05,3.04303]
[1776635553652,66.05,74526.19,145.1,-0.06085,7e-05,3.05041]
[1776635554760,66.04,74493.4,145.1,-0.06324,7e-05,3.14194]
[1776635556915,66.04,74491.58,145.1,-0.06337,7e-05,3.14709]
[1776635557029,66.04,74491.58,145.1,-0.06337,7e-05,3.14709]
[1776635556965,65.99,74497.18,145.1,-0.0628,7e-05,3.12531]
[1776635557739,65.98,74480.32,145.1,-0.06405,8e-05,3.17286]
[1776635560921,65.97,74470.08,145.1,-0.0648,8e-05,3.2011]
[1776635563529,65.96,74461.29,145.1,-0.06544,8e-05,3.22518]
[1776635564455,65.96,74454.06,145.1,-0.06599,8e-05,3.24601]
[1776635566852,65.93,74456.37,145.1,-0.0657,8e-05,3.23512]
[1776635567476,65.88,74448.04,145.1,-0.0662,8e-05,3.25389]
[1776635570197,65.87,74446.61,145.1,-0.06629,8e-05,3.25717]
[1776635570278,65.87,74446.61,145.1,-0.06629,8e-05,3.25717]
[1776635570497,65.87,74445.47,145.1,-0.06638,8e-05,3.26026]
[1776635571504,65.87,74438.1,145.1,-0.06694,8e-05,3.28143]
[1776635573656,65.86,74416.98,145.1,-0.06859,8e-05,3.34266]
[1776635574585,65.83,74432.36,145.1,-0.06728,8e-05,3.2942]
[1776635575532,65.81,74447.55,145.1,-0.06603,8e-05,3.24739]
[1776635576538,65.8,74455.43,145.1,-0.06542,8e-05,3.22443]
[1776635578071,65.8,74455.43,145.1,-0.06542,8e-05,3.22443]
[1776635579203,65.8,74454.37,145.1,-0.06549,8e-05,3.22704]
[1776635580947,65.8,74452.79,145.1,-0.06561,8e-05,3.23132]
[1776635581819,65.79,74443.82,145.1,-0.06629,8e-05,3.2568]
[1776635582581,65.79,74434.67,145.1,-0.06699,8e-05,3.28317]
[1776635583320,65.79,74434.67,145.1,-0.06699,8e-05,3.28317]
[1776635584702,65.79,74431.26,145.1,-0.06725,8e-05,3.29286]
[1776635585295,65.79,74431.15,145.1,-0.06725,8e-05,3.29291]
[1776635586453,65.78,74434.99,145.1,-0.06695,8e-05,3.28145]
[1776635586694,65.78,74442.6,145.1,-0.06635,8e-05,3.25908]
[1776635587201,65.78,74442.6,145.1,-0.06635,8e-05,3.25908]
[1776635587578,65.78,74442.6,145.1,-0.06635,8e-05,3.25908]
[1776635587781,65.78,74466.47,145.1,-0.06451,8e-05,3.18992]
[1776635589007,65.78,74466.47,145.1,-0.06451,8e-05,3.18992]
[1776635589063,65.78,74483.56,145.1,-0.06322,7e-05,3.14105]
[1776635589442,65.78,74483.56,145.1,-0.06322,7e-05,3.14105]
[1776635589905,65.76,74496.93,145.1,-0.0622,7e-05,3.10171]
[1776635590177,65.76,74496.93,145.1,-0.0622,7e-05,3.10171]
[1776635590674,65.76,74504.45,145.1,-0.06162,7e-05,3.07968]
[1776635592382,65.76,74508.9,145.1,-0.0613,7e-05,3.06714]
[1776635592969,65.76,74508.9,145.1,-0.0613,7e-05,3.06714]
[1776635593025,65.75,74521.55,145.1,-0.06037,7e-05,3.0315]
[1776635593658,65.75,74532.82,145.1,-0.05957,7e-05,3.00025]
[1776635597748,65.76,74531.64,145.1,-0.05966,7e-05,3.00374]
[1776635603728,65.76,74540.77,145.1,-0.05903,7e-05,2.97914]
[1776635607422,65.76,74535.93,145.1,-0.05938,7e-05,2.9928]
[1776635608046,65.76,74535.93,145.1,-0.05938,7e-05,2.9928]
[1776635608048,65.76,74535.93,145.1,-0.05938,7e-05,2.9928]
[1776635607808,65.77,74527.81,145.1,-0.05996,7e-05,3.01537]
[1776635608940,65.77,74527.81,145.1,-0.05996,7e-05,3.01537]
[1776635608957,65.77,74521.51,145.1,-0.06041,7e-05,3.03293]
[1776635609770,65.77,74512.36,145.1,-0.06107,7e-05,3.05849]
[1776635613799,65.76,74502.05,145.1,-0.06167,7e-05,3.07882]
[1776635616819,65.76,74495.65,145.1,-0.06213,7e-05,3.09668]
[1776635620848,65.76,74502.43,145.1,-0.06163,7e-05,3.07733]
[1776635621854,65.76,74508.83,145.1,-0.06116,7e-05,3.05933]
[1776635622677,65.76,74508.83,145.1,-0.06116,7e-05,3.05933]
[1776635622861,65.76,74515.97,145.1,-0.06064,7e-05,3.03936]
[1776635624408,65.76,74517.2,145.1,-0.06056,7e-05,3.03595]
[1776635624875,65.76,74511.93,145.1,-0.06094,7e-05,3.05069]
[1776635625883,65.76,74504.59,145.1,-0.06147,7e-05,3.07125]
[1776635627917,65.76,74508.92,145.1,-0.06116,7e-05,3.05908]
[1776635628002,65.76,74514.68,145.1,-0.06074,7e-05,3.04296]
[1776635631925,65.76,74520.0,145.1,-0.06036,7e-05,3.02819]
[1776635636961,65.76,74521.64,145.1,-0.06024,7e-05,3.02382]
[1776635639408,65.76,74526.35,145.1,-0.05991,7e-05,3.01082]
[1776635639981,65.76,74533.0,145.1,-0.05943,7e-05,2.99247]
[1776635641006,65.76,74533.0,145.1,-0.05943,7e-05,2.99247]
[1776635642479,65.77,74541.15,145.1,-0.05886,7e-05,2.97019]
[1776635643080,65.77,74541.15,145.1,-0.05886,7e-05,2.97019]
[1776635646609,65.77,74543.92,145.1,-0.05868,7e-05,2.96296]
[1776635647964,65.77,74543.99,145.1,-0.05868,7e-05,2.96304]
[1776635650180,65.77,74536.72,145.1,-0.0592,7e-05,2.98335]
[1776635650396,65.77,74536.72,145.1,-0.0592,7e-05,2.98335]
[1776635654082,65.78,74531.19,145.1,-0.0596,7e-05,2.99901]
[1776635655088,65.78,74524.53,145.1,-0.06008,7e-05,3.01755]
[1776635656096,65.78,74517.31,145.1,-0.0606,7e-05,3.03768]
[1776635658110,65.78,74508.19,145.1,-0.06126,7e-05,3.06319]
[1776635660124,65.78,74502.94,145.1,-0.06164,7e-05,3.07785]
[1776635661809,65.78,74498.75,145.1,-0.06195,7e-05,3.08958]
[1776635662571,65.78,74497.66,145.1,-0.06203,7e-05,3.09259]
[1776635666200,65.78,74500.3,145.1,-0.06183,7e-05,3.0849]
[1776635669054,65.77,74499.81,145.1,-0.06186,7e-05,3.08619]
[1776635669196,65.77,74488.92,145.1,-0.06266,7e-05,3.11686]
[1776635669511,65.77,74488.92,145.1,-0.06266,7e-05,3.11686]
[1776635670203,65.77,74482.92,145.1,-0.0631,7e-05,3.13376]
[1776635672216,65.77,74486.61,145.1,-0.06267,7e-05,3.1145]
[1776635673935,65.77,74486.61,145.1,-0.06267,7e-05,3.1145]
[1776635675905,65.77,74490.96,145.1,-0.06234,7e-05,3.10202]
[1776635676636,65.77,74489.35,145.1,-0.06246,7e-05,3.10641]
[1776635681140,65.76,74491.6,145.1,-0.06228,7e-05,3.09974]
[1776635681141,65.76,74491.6,145.1,-0.06228,7e-05,3.09974]
[1776635681888,65.76,74491.21,145.1,-0.06231,7e-05,3.10076]
[1776635683662,65.76,74485.75,145.1,-0.06271,7e-05,3.11589]
[1776635685823,65.76,74484.63,145.1,-0.06279,7e-05,3.11907]
[1776635692225,65.75,74477.58,145.1,-0.06329,7e-05,3.13822]
[1776635694432,65.75,74466.57,145.1,-0.06411,8e-05,3.16919]
[1776635695333,65.75,74466.57,145.1,-0.06411,8e-05,3.16919]
[1776635695381,65.75,74461.17,145.1,-0.06451,8e-05,3.18447]
[1776635697395,65.74,74455.87,145.1,-0.0649,8e-05,3.19927]
[1776635698383,65.74,74455.87,145.1,-0.0649,8e-05,3.19927]
[1776635700285,65.74,74450.68,145.1,-0.06529,8e-05,3.21385]
[1776635701090,65.74,74441.44,145.1,-0.06599,8e-05,3.24024]
[1776635701979,65.74,74441.44,145.1,-0.06599,8e-05,3.24024]
[1776635702070,65.74,74409.55,145.1,-0.06849,8e-05,3.33301]
[1776635703210,65.73,74423.54,145.1,-0.06737,8e-05,3.29173]
[1776635703674,65.73,74429.89,145.1,-0.06687,8e-05,3.27297]
[1776635708237,65.72,74419.66,145.1,-0.06765,8e-05,3.30193]
[1776635708575,65.72,74413.0,145.1,-0.06817,8e-05,3.32146]
[1776635710141,65.72,74413.0,145.1,-0.06817,8e-05,3.32146]
[1776635709479,65.72,74405.15,145.1,-0.06879,8e-05,3.34429]
[1776635711166,65.71,74399.7,145.1,-0.06921,8e-05,3.35973]
[1776635711572,65.71,74399.7,145.1,-0.06921,8e-05,3.35973]
[1776635711983,65.71,74399.7,145.1,-0.06921,8e-05,3.35973]
[1776635712028,65.71,74414.28,145.1,-0.06804,8e-05,3.31642]
[1776635712504,65.71,74405.36,145.1,-0.06875,8e-05,3.34265]
[1776635714596,65.7,74410.57,145.1,-0.06832,8e-05,3.32668]
[1776635716093,65.7,74419.33,145.1,-0.06761,8e-05,3.30033]
[1776635717245,65.7,74419.33,145.1,-0.06761,8e-05,3.30033]
[1776635716535,65.7,74427.66,145.1,-0.06695,8e-05,3.27599]
[1776635718048,65.7,74427.66,145.1,-0.06695,8e-05,3.27599]
[1776635718103,65.68,74443.44,145.1,-0.06566,8e-05,3.22752]
[1776635718546,65.68,74457.21,145.1,-0.0646,8e-05,3.18782]
[1776635719553,65.67,74466.39,145.1,-0.0639,8e-05,3.16135]
[1776635721163,65.67,74466.39,145.1,-0.0639,8e-05,3.16135]
[1776635721381,65.67,74466.22,145.1,-0.06391,8e-05,3.16168]
[1776635723498,65.67,74466.05,145.1,-0.06392,8e-05,3.16205]
[1776635726480,65.67,74466.18,145.1,-0.06391,8e-05,3.16143]
[1776635728401,65.66,74470.96,145.1,-0.06353,8e-05,3.14724]
[1776635729106,65.66,74470.96,145.1,-0.06353,8e-05,3.14724]
[1776635729623,65.66,74482.65,145.1,-0.06266,7e-05,3.11385]
[1776635734666,65.65,74482.34,145.1,-0.06248,7e-05,3.10429]
[1776635736774,65.64,74488.33,145.1,-0.06203,7e-05,3.08718]
[1776635745734,65.64,74484.64,145.1,-0.06228,7e-05,3.0968]
[1776635750770,65.63,74483.58,145.1,-0.06235,7e-05,3.09939]
[1776635755805,65.63,74483.67,145.1,-0.06233,7e-05,3.09872]
[1776635758386,65.63,74483.52,145.1,-0.06234,7e-05,3.09899]
[1776635758786,65.63,74483.52,145.1,-0.06234,7e-05,3.09899]
[1776635764868,65.62,74486.58,145.1,-0.0621,7e-05,3.08983]
[1776635766882,65.62,74494.41,145.1,-0.06152,7e-05,3.06763]
[1776635769903,65.62,74500.13,145.1,-0.0611,7e-05,3.05148]
[1776635774941,65.62,74504.76,145.1,-0.06076,7e-05,3.03852]
[1776635779976,65.62,74509.33,145.1,-0.06043,7e-05,3.02586]
[1776635781989,65.62,74503.38,145.1,-0.06087,7e-05,3.04256]
[1776635782416,65.62,74503.38,145.1,-0.06087,7e-05,3.04256]
[1776635783178,65.62,74492.74,145.1,-0.06164,7e-05,3.07245]
[1776635785012,65.62,74483.18,145.1,-0.06235,7e-05,3.09935]
[1776635790048,65.62,74486.77,145.1,-0.06207,7e-05,3.08889]
[1776635791343,65.62,74487.82,145.1,-0.06184,7e-05,3.07735]
[1776635797095,65.62,74490.16,145.1,-0.06166,7e-05,3.07053]
[1776635797349,65.62,74490.16,145.1,-0.06166,7e-05,3.07053]
[1776635801124,65.62,74498.48,145.1,-0.06105,7e-05,3.04705]
[1776635806161,65.62,74502.15,145.1,-0.06079,7e-05,3.03686]
[1776635809182,65.62,74507.17,145.1,-0.06043,7e-05,3.02294]
[1776635814217,65.62,74509.9,145.1,-0.06024,7e-05,3.01563]
[1776635819252,65.62,74513.2,145.1,-0.06001,7e-05,3.00681]
[1776635823376,65.63,74498.72,145.1,-0.06106,7e-05,3.04757]
[1776635824287,65.63,74491.39,145.1,-0.0616,7e-05,3.06818]
[1776635827308,65.63,74485.26,145.1,-0.06205,7e-05,3.08541]
[1776635832343,65.62,74482.96,145.1,-0.06222,7e-05,3.09167]
[1776635837378,65.62,74482.67,145.1,-0.06223,7e-05,3.09225]
[1776635842413,65.62,74483.02,145.1,-0.0622,7e-05,3.09099]
[1776635846292,65.62,74484.85,145.1,-0.06206,7e-05,3.08572]
[1776635846300,65.62,74484.85,145.1,-0.06206,7e-05,3.08572]
[1776635847034,65.62,74501.71,145.1,-0.06082,7e-05,3.03826]
[1776635847639,65.62,74511.42,145.1,-0.06012,7e-05,3.01115]
[1776635851219,65.62,74515.85,145.1,-0.05981,7e-05,2.999]
[1776635853104,65.62,74506.24,145.1,-0.06036,7e-05,3.01764]
[1776635853495,65.62,74495.99,145.1,-0.0611,7e-05,3.04631]
[1776635856516,65.62,74491.13,145.1,-0.06146,7e-05,3.05998]
[1776635861551,65.62,74484.64,145.1,-0.06193,7e-05,3.07824]
[1776635866586,65.62,74482.88,145.1,-0.06206,7e-05,3.08302]
[1776635869945,65.62,74482.19,145.1,-0.06211,7e-05,3.08488]
[1776635875649,65.62,74484.81,145.1,-0.06191,7e-05,3.07722]
[1776635882081,65.62,74484.98,145.1,-0.06189,7e-05,3.0766]
[1776635883030,65.62,74484.4,145.1,-0.06193,7e-05,3.07813]
[1776635883039,65.62,74484.4,145.1,-0.06193,7e-05,3.07813]
[1776635884377,65.61,74467.76,145.1,-0.06317,7e-05,3.12521]
[1776635887134,65.61,74462.84,145.1,-0.06353,8e-05,3.13887]
[1776635887449,65.61,74462.84,145.1,-0.06353,8e-05,3.13887]
[1776635892022,65.61,74467.65,145.1,-0.06316,7e-05,3.1248]
[1776635897458,65.6,74452.01,145.1,-0.06432,8e-05,3.16885]
[1776635897458,65.6,74452.01,145.1,-0.06432,8e-05,3.16885]
[1776635897518,65.6,74452.01,145.1,-0.06432,8e-05,3.16885]
[1776635897667,65.6,74452.01,145.1,-0.06432,8e-05,3.16885]
[1776635897669,65.6,74452.01,145.1,-0.06432,8e-05,3.16885]
[1776635898377,65.6,74452.01,145.1,-0.06432,8e-05,3.16885]
[1776635897804,65.6,74444.46,145.1,-0.06489,8e-05,3.19044]
[1776635899818,65.6,74438.68,145.1,-0.06533,8e-05,3.20672]
[1776635901012,65.6,74438.68,145.1,-0.06533,8e-05,3.20672]
[1776635903080,65.59,74436.34,145.1,-0.0655,8e-05,3.21302]
[1776635903869,65.59,74436.63,145.1,-0.06546,8e-05,3.21169]
[1776635904960,65.58,74428.73,145.1,-0.06606,8e-05,3.23409]
[1776635906357,65.58,74422.91,145.1,-0.0665,8e-05,3.25074]
[1776635908384,65.58,74422.09,145.1,-0.06656,8e-05,3.25282]
[1776635913181,65.56,74413.93,145.1,-0.067,8e-05,3.26627]
[1776635917007,65.55,74417.27,145.1,-0.0667,8e-05,3.25522]
[1776635917407,65.55,74417.27,145.1,-0.0667,8e-05,3.25522]
[1776635917443,65.55,74429.32,145.1,-0.06575,8e-05,3.21986]
[1776635918422,65.55,74429.32,145.1,-0.06575,8e-05,3.21986]
[1776635918953,65.54,74440.0,145.1,-0.06492,8e-05,3.18847]
[1776635919960,65.54,74445.06,145.1,-0.06452,8e-05,3.17368]
[1776635923401,65.54,74445.4,145.1,-0.06449,8e-05,3.17233]
[1776635923436,65.54,74445.4,145.1,-0.06449,8e-05,3.17233]
[1776635923490,65.54,74445.4,145.1,-0.06449,8e-05,3.17233]
[1776635923381,65.54,74452.35,145.1,-0.06395,8e-05,3.15219]
[1776635923720,65.54,74452.35,145.1,-0.06395,8e-05,3.15219]
[1776635923773,65.54,74452.35,145.1,-0.06395,8e-05,3.15219]
[1776635923836,65.54,74452.35,145.1,-0.06395,8e-05,3.15219]
[1776635924387,65.54,74452.35,145.1,-0.06395,8e-05,3.15219]
[1776635924413,65.53,74480.07,145.1,-0.06187,7e-05,3.07286]
[1776635924998,65.53,74503.68,145.1,-0.06013,7e-05,3.00626]
[1776635926322,65.53,74503.68,145.1,-0.06013,7e-05,3.00626]
[1776635926404,65.53,74497.48,145.1,-0.06057,7e-05,3.02334]
[1776635929767,65.52,74497.39,145.1,-0.06056,7e-05,3.02281]
[1776635935068,65.51,74486.48,145.1,-0.06132,7e-05,3.05186]
[1776635939096,65.5,74481.5,145.1,-0.06165,7e-05,3.06465]
[1776635940910,65.49,74479.68,145.1,-0.06178,7e-05,3.06946]
[1776635942117,65.49,74489.21,145.1,-0.06106,7e-05,3.04195]
[1776635944131,65.48,74482.91,145.1,-0.06151,7e-05,3.05909]
[1776635947296,65.47,74487.6,145.1,-0.06115,7e-05,3.04525]
[1776635947305,65.47,74487.6,145.1,-0.06115,7e-05,3.04525]
[1776635947397,65.47,74489.72,145.1,-0.06098,7e-05,3.03899]
[1776635949254,65.47,74489.8,145.1,-0.06098,7e-05,3.0388]
[1776635951180,65.47,74497.85,145.1,-0.0604,7e-05,3.01634]
[1776635956215,65.48,74495.82,145.1,-0.06055,7e-05,3.0223]
[1776635958232,65.48,74490.99,145.1,-0.0609,7e-05,3.03594]
[1776635959177,65.48,74490.99,145.1,-0.0609,7e-05,3.03594]
[1776635965278,65.48,74484.18,145.1,-0.06141,7e-05,3.05518]
[1776635968298,65.48,74478.77,145.1,-0.0618,7e-05,3.0704]
[1776635973334,65.48,74477.7,145.1,-0.06173,7e-05,3.06479]
[1776635978370,65.48,74481.04,145.1,-0.06148,7e-05,3.05526]
[1776635979377,65.48,74486.03,145.1,-0.06111,7e-05,3.04121]
[1776635981391,65.48,74480.05,145.1,-0.06155,7e-05,3.05809]
[1776635984412,65.48,74471.68,145.1,-0.06217,7e-05,3.08173]
[1776635985355,65.48,74471.68,145.1,-0.06217,7e-05,3.08173]
[1776635985454,65.48,74464.59,145.1,-0.0627,7e-05,3.10182]
[1776635989447,65.47,74459.48,145.1,-0.06307,8e-05,3.11605]
[1776635994486,65.47,74457.75,145.1,-0.06319,8e-05,3.12048]
[1776635997256,65.47,74454.89,145.1,-0.0634,8e-05,3.12842]
[1776635998372,65.46,74455.02,145.1,-0.06339,8e-05,3.12793]
[1776636000424,65.46,74455.07,145.1,-0.06338,8e-05,3.12767]
[1776636000549,65.46,74455.07,145.1,-0.06338,8e-05,3.12767]
[1776636000834,65.46,74455.07,145.1,-0.06337,8e-05,3.12744]
[1776636001557,65.46,74431.88,145.1,-0.06514,8e-05,3.19412]
[1776636001784,65.46,74431.88,145.1,-0.06514,8e-05,3.19412]
[1776636001793,65.46,74431.88,145.1,-0.06514,8e-05,3.19412]
[1776636002397,65.46,74431.88,145.1,-0.06514,8e-05,3.19412]
[1776636002557,65.46,74424.8,145.1,-0.06568,8e-05,3.21427]
[1776636003150,65.46,74424.8,145.1,-0.06568,8e-05,3.21427]
[1776636003733,65.46,74422.14,145.1,-0.06588,8e-05,3.22175]
[1776636003737,65.46,74422.14,145.1,-0.06588,8e-05,3.22175]
[1776636003739,65.46,74422.14,145.1,-0.06588,8e-05,3.22175]
[1776636007592,65.45,74431.74,145.1,-0.06511,8e-05,3.19286]
[1776636010083,65.44,74437.36,145.1,-0.06466,8e-05,3.176]
[1776636011147,65.44,74437.36,145.1,-0.06466,8e-05,3.176]
[1776636011246,65.44,74420.3,145.1,-0.06598,8e-05,3.22542]
[1776636011790,65.44,74420.3,145.1,-0.06598,8e-05,3.22542]
[1776636012010,65.44,74420.3,145.1,-0.06598,8e-05,3.22542]
[1776636012267,65.44,74405.27,145.1,-0.06715,8e-05,3.26905]
[1776636012647,65.44,74405.27,145.1,-0.06715,8e-05,3.26905]
[1776636013422,65.43,74382.89,145.1,-0.06892,8e-05,3.33437]
[1776636014470,65.43,74382.89,145.1,-0.06892,8e-05,3.33437]
[1776636014566,65.43,74375.2,145.1,-0.06953,8e-05,3.35673]
[1776636015198,65.43,74375.2,145.1,-0.06953,8e-05,3.35673]
[1776636015507,65.43,74375.2,145.1,-0.06953,8e-05,3.35673]
[1776636015600,65.42,74364.14,145.1,-0.07043,8e-05,3.38931]
[1776636016629,65.42,74364.14,145.1,-0.07043,8e-05,3.38931]
[1776636017642,65.42,74361.03,145.1,-0.07068,8e-05,3.39862]
[1776636017416,65.42,74382.32,145.1,-0.06893,8e-05,3.33464]
[1776636018783,65.42,74379.69,145.1,-0.06913,8e-05,3.34201]
[1776636019613,65.41,74360.52,145.1,-0.07069,8e-05,3.39872]
[1776636020563,65.35,74348.92,145.1,-0.07147,8e-05,3.42717]
[1776636021169,65.35,74348.92,145.1,-0.07147,8e-05,3.42717]
[1776636021929,65.3,74349.2,145.1,-0.07129,8e-05,3.4206]
[1776636022069,65.3,74349.2,145.1,-0.07129,8e-05,3.4206]
[1776636022198,65.3,74349.2,145.1,-0.07129,8e-05,3.4206]
[1776636022304,65.3,74349.2,145.1,-0.07129,8e-05,3.4206]
[1776636022399,65.3,74338.29,145.1,-0.07219,8e-05,3.45304]
[1776636023852,65.24,74340.19,145.1,-0.07187,8e-05,3.44125]
[1776636025382,65.19,74339.55,145.1,-0.07176,8e-05,3.43724]
[1776636025456,65.18,74325.1,145.1,-0.07296,8e-05,3.48056]
[1776636027276,65.18,74327.88,145.1,-0.07272,8e-05,3.4721]
[1776636027365,65.18,74327.88,145.1,-0.07272,8e-05,3.4721]
[1776636027464,65.07,74333.12,145.1,-0.07194,8e-05,3.4438]
[1776636028191,65.07,74333.12,145.1,-0.07194,8e-05,3.4438]
[1776636028229,65.07,74333.12,145.1,-0.07194,8e-05,3.4438]
[1776636028754,65.02,74324.74,145.1,-0.07249,8e-05,3.46336]
[1776636031045,65.02,74320.29,145.1,-0.07285,8e-05,3.47642]
[1776636036004,64.91,74314.51,145.1,-0.07285,9e-05,3.47319]
[1776636036256,64.91,74314.51,145.1,-0.07285,9e-05,3.47319]
[1776636036431,64.91,74314.51,145.1,-0.07285,9e-05,3.47319]
[1776636036482,64.9,74309.41,145.1,-0.07326,9e-05,3.48776]
[1776636036901,64.9,74309.41,145.1,-0.07326,9e-05,3.48776]
[1776636036947,64.9,74309.41,145.1,-0.07326,9e-05,3.48776]
[1776636037581,64.9,74309.41,145.1,-0.07326,9e-05,3.48776]
[1776636037607,64.9,74292.85,145.1,-0.07468,9e-05,3.53868]
[1776636038085,64.9,74292.85,145.1,-0.07468,9e-05,3.53868]
[1776636038535,64.89,74239.16,145.1,-0.07941,9e-05,3.70518]
[1776636038812,64.89,74239.16,146.0,-0.07941,9e-05,3.70518]
[1776636039043,64.89,74239.16,146.0,-0.07941,9e-05,3.70518]
[1776636039383,64.89,74239.16,146.0,-0.07941,9e-05,3.70518]
[1776636039586,64.89,74239.16,146.0,-0.07941,9e-05,3.70518]
[1776636039688,64.89,74239.16,146.0,-0.07941,9e-05,3.70518]
[1776636039834,64.89,74219.27,146.0,-0.08123,9e-05,3.76794]
[1776636040062,64.89,74219.27,146.0,-0.08123,9e-05,3.76794]
[1776636040244,64.89,74219.27,146.0,-0.08123,9e-05,3.76794]
[1776636040272,64.89,74219.27,146.0,-0.08123,9e-05,3.76794]
[1776636040466,64.89,74219.27,146.0,-0.08123,9e-05,3.76794]
[1776636040503,64.89,74219.27,146.0,-0.08123,9e-05,3.76794]
[1776636040639,64.89,74219.27,146.0,-0.08123,9e-05,3.76794]
[1776636040530,64.89,74153.01,146.0,-0.08753,0.0001,3.98191]
[1776636041096,64.89,74153.01,146.0,-0.08753,0.0001,3.98191]
[1776636041241,64.89,74153.01,146.0,-0.08753,0.0001,3.98191]
[1776636041494,64.89,74153.01,146.0,-0.08753,0.0001,3.98191]
[1776636041637,64.89,74153.01,146.0,-0.08753,0.0001,3.98191]
[1776636041602,64.88,74117.11,146.0,-0.09109,0.0001,4.09965]
[1776636042351,64.88,74117.11,146.0,-0.09109,0.0001,4.09965]
[1776636042538,64.88,74117.11,146.0,-0.09109,0.0001,4.09965]
[1776636042559,64.88,74141.8,146.0,-0.08862,0.0001,4.01819]
[1776636043512,64.88,74141.8,146.0,-0.08862,0.0001,4.01819]
[1776636043585,64.88,74141.8,146.0,-0.08862,0.0001,4.01819]
[1776636043558,64.76,74158.92,146.0,-0.08656,0.0001,3.94893]
[1776636043733,64.76,74158.92,146.0,-0.08656,0.0001,3.94893]
[1776636044611,64.71,74145.32,146.0,-0.0877,0.0001,3.98727]
[1776636044657,64.71,74145.32,146.0,-0.0877,0.0001,3.98727]
[1776636045057,64.71,74145.32,146.0,-0.0877,0.0001,3.98727]
[1776636045523,64.71,74133.04,146.0,-0.08892,0.0001,4.02766]
[1776636046205,64.71,74133.04,146.0,-0.08892,0.0001,4.02766]
[1776636046279,64.65,74125.79,146.0,-0.08944,0.0001,4.04499]
[1776636047633,64.65,74125.79,146.0,-0.08944,0.0001,4.04499]
[1776636047988,64.65,74127.04,146.0,-0.08932,0.0001,4.04086]
[1776636050300,64.47,74124.28,146.0,-0.08901,0.0001,4.03014]
[1776636050356,64.47,74124.28,146.0,-0.08901,0.0001,4.03014]
[1776636050451,64.47,74124.28,146.0,-0.08901,0.0001,4.03014]
[1776636050525,64.47,74124.28,146.0,-0.08901,0.0001,4.03014]
[1776636050563,64.41,74122.07,146.0,-0.08903,0.0001,4.03083]
[1776636050801,64.41,74122.07,146.0,-0.08903,0.0001,4.03083]
[1776636051057,64.41,74105.82,146.0,-0.09067,0.0001,4.08483]
[1776636052661,64.41,74105.82,146.0,-0.09067,0.0001,4.08483]
[1776636052354,64.33,74097.11,146.0,-0.09129,0.0001,4.10519]
[1776636053281,64.33,74097.11,146.0,-0.09129,0.0001,4.10519]
[1776636053433,64.3,74094.91,146.0,-0.0914,0.0001,4.10867]
[1776636053836,64.3,74094.91,146.0,-0.0914,0.0001,4.10867]
[1776636054301,64.3,74094.91,146.0,-0.0914,0.0001,4.10867]
[1776636054541,64.3,74094.91,146.0,-0.0914,0.0001,4.10867]
[1776636054571,64.24,74095.78,146.0,-0.09112,0.0001,4.09948]
[1776636055055,64.24,74095.78,146.0,-0.09112,0.0001,4.09948]
[1776636055296,64.24,74095.78,146.0,-0.09112,0.0001,4.09948]
[1776636056096,64.17,74108.46,146.0,-0.08961,0.0001,4.04972]
[1776636056953,64.17,74108.46,146.0,-0.08961,0.0001,4.04972]
[1776636057102,64.15,74100.95,146.0,-0.09028,0.0001,4.0718]
[1776636058238,64.15,74100.95,146.0,-0.09028,0.0001,4.0718]
[1776636058281,64.12,74112.99,146.0,-0.08897,0.0001,4.02834]
[1776636059673,64.12,74112.99,146.0,-0.08897,0.0001,4.02834]
[1776636059633,64.08,74118.02,146.0,-0.08833,0.0001,4.00696]
[1776636060400,64.02,74137.31,146.0,-0.08622,0.0001,3.93641]
[1776636061403,64.02,74137.31,146.0,-0.08622,0.0001,3.93641]
[1776636061691,64.02,74137.31,146.0,-0.08622,0.0001,3.93641]
[1776636061505,63.97,74118.12,146.0,-0.08795,0.0001,3.99429]
[1776636061812,63.97,74118.12,146.0,-0.08795,0.0001,3.99429]
[1776636061963,63.97,74118.12,146.0,-0.08795,0.0001,3.99429]
[1776636062258,63.97,74118.12,146.0,-0.08795,0.0001,3.99429]
[1776636062654,63.97,74089.29,146.0,-0.09087,0.0001,4.09063]
[1776636062823,63.97,74089.29,146.0,-0.09087,0.0001,4.09063]
[1776636063663,63.97,74089.29,146.0,-0.09087,0.0001,4.09063]
[1776636063659,63.96,74059.21,146.0,-0.09397,0.0001,4.1918]
[1776636064637,63.96,74059.21,146.0,-0.09397,0.0001,4.1918]
[1776636064154,63.93,74035.89,146.0,-0.09632,0.00011,4.26735]
[1776636064796,63.93,74035.89,146.0,-0.09632,0.00011,4.26735]
[1776636064931,63.93,74035.89,146.0,-0.09632,0.00011,4.26735]
[1776636065274,63.92,74051.05,146.0,-0.09467,0.00011,4.21428]
[1776636066155,63.92,74051.05,146.0,-0.09467,0.00011,4.21428]
[1776636066694,63.86,74018.43,146.0,-0.09798,0.00011,4.32026]
[1776636067612,63.82,74009.07,146.0,-0.09885,0.00011,4.34766]
[1776636068436,63.77,73992.75,146.0,-0.10047,0.00011,4.39895]
[1776636069707,63.77,73992.75,146.0,-0.10047,0.00011,4.39895]
[1776636069669,63.72,74006.86,146.0,-0.09874,0.00011,4.34411]
[1776636069953,63.72,74006.86,146.0,-0.09874,0.00011,4.34411]
[1776636070015,63.72,74006.86,146.0,-0.09874,0.00011,4.34411]
[1776636070588,63.72,74006.86,146.0,-0.09874,0.00011,4.34411]
[1776636070661,63.69,73967.23,146.0,-0.10304,0.00011,4.47902]
[1776636070808,63.69,73967.23,146.0,-0.10304,0.00011,4.47902]
[1776636071105,63.69,73967.23,146.0,-0.10304,0.00011,4.47902]
[1776636071304,63.69,73967.23,146.0,-0.10304,0.00011,4.47902]
[1776636071412,63.65,73956.2,146.0,-0.10414,0.00011,4.51279]
[1776636071927,63.65,73956.2,146.0,-0.10414,0.00011,4.51279]
[1776636072110,63.65,73956.2,146.0,-0.10414,0.00011,4.51279]
[1776636072249,63.65,73956.2,146.0,-0.10414,0.00011,4.51279]
[1776636072480,63.65,73956.2,146.0,-0.10414,0.00011,4.51279]
[1776636072688,63.65,73956.2,146.0,-0.10414,0.00011,4.51279]
[1776636072668,63.59,73982.38,146.0,-0.10098,0.00011,4.41459]
[1776636073166,63.59,73982.38,146.0,-0.10098,0.00011,4.41459]
[1776636073251,63.59,73982.38,146.0,-0.10098,0.00011,4.41459]
[1776636073393,63.59,73982.38,146.0,-0.10098,0.00011,4.41459]
[1776636073448,63.53,74020.82,146.0,-0.09657,0.00011,4.27469]
[1776636074363,63.53,74020.82,146.0,-0.09657,0.00011,4.27469]
[1776636074395,63.53,74020.82,146.0,-0.09657,0.00011,4.27469]
[1776636074447,63.48,74033.76,146.0,-0.095,0.00011,4.22425]
[1776636075005,63.48,74033.76,146.0,-0.095,0.00011,4.22425]
[1776636075337,63.48,74033.76,146.0,-0.095,0.00011,4.22425]
[1776636075551,63.48,74033.76,146.0,-0.095,0.00011,4.22425]
[1776636075630,63.48,74065.42,146.0,-0.09167,0.0001,4.11617]
[1776636076189,63.48,74065.42,146.0,-0.09167,0.0001,4.11617]
[1776636076333,63.48,74065.42,146.0,-0.09167,0.0001,4.11617]
[1776636076478,63.41,74097.65,146.0,-0.08816,0.0001,4.00005]
[1776636077186,63.41,74097.65,146.0,-0.08816,0.0001,4.00005]
[1776636077368,63.41,74097.65,146.0,-0.08816,0.0001,4.00005]
[1776636077413,63.41,74097.65,146.0,-0.08816,0.0001,4.00005]
[1776636077439,63.36,74108.45,146.0,-0.08689,0.0001,3.95758]
[1776636078276,63.33,74123.12,146.0,-0.08534,0.0001,3.90545]
[1776636079175,63.33,74123.12,146.0,-0.08534,0.0001,3.90545]
[1776636079257,63.33,74123.12,146.0,-0.08534,0.0001,3.90545]
[1776636079341,63.33,74123.12,146.0,-0.08534,0.0001,3.90545]
[1776636079755,63.33,74123.12,146.0,-0.08534,0.0001,3.90545]
[1776636079352,63.33,74134.23,146.0,-0.08424,0.0001,3.86836]
[1776636079801,63.33,74134.23,146.0,-0.08424,0.0001,3.86836]
[1776636080331,63.33,74134.23,146.0,-0.08424,0.0001,3.86836]
[1776636080338,63.33,74134.58,146.0,-0.08421,0.0001,3.8672]
[1776636081297,63.33,74127.29,146.0,-0.08492,0.0001,3.89118]
[1776636082025,63.33,74127.29,146.0,-0.08492,0.0001,3.89118]
[1776636082304,63.33,74099.44,146.0,-0.08768,0.0001,3.9841]
[1776636083017,63.33,74099.44,146.0,-0.08768,0.0001,3.9841]
[1776636083626,63.32,74079.83,146.0,-0.08966,0.0001,4.04974]
[1776636084215,63.32,74079.83,146.0,-0.08966,0.0001,4.04974]
[1776636084710,63.32,74079.83,146.0,-0.08966,0.0001,4.04974]
[1776636084721,63.32,74085.64,146.0,-0.08906,0.0001,4.02987]
[1776636084948,63.32,74085.64,146.0,-0.08906,0.0001,4.02987]
[1776636085163,63.32,74085.64,146.0,-0.08906,0.0001,4.02987]
[1776636085743,63.32,74085.64,146.0,-0.08906,0.0001,4.02987]
[1776636085333,63.32,74127.33,146.0,-0.08489,0.0001,3.8904]
[1776636085929,63.32,74127.33,146.0,-0.08489,0.0001,3.8904]
[1776636085988,63.32,74127.33,146.0,-0.08489,0.0001,3.8904]
[1776636086019,63.32,74127.33,146.0,-0.08489,0.0001,3.8904]
[1776636086154,63.32,74127.33,146.0,-0.08489,0.0001,3.8904]
[1776636086340,63.3,74153.95,146.0,-0.08225,0.0001,3.80027]
[1776636086974,63.3,74153.95,146.0,-0.08225,0.0001,3.80027]
[1776636087114,63.3,74153.95,146.0,-0.08225,0.0001,3.80027]
[1776636087259,63.3,74153.95,146.0,-0.08225,0.0001,3.80027]
[1776636087452,63.3,74153.95,146.0,-0.08225,0.0001,3.80027]
[1776636087553,63.26,74163.41,146.0,-0.0812,9e-05,3.76437]
[1776636088730,63.26,74163.41,146.0,-0.0812,9e-05,3.76437]
[1776636088722,63.25,74171.61,146.0,-0.08042,9e-05,3.73732]
[1776636088770,63.25,74171.61,146.0,-0.08042,9e-05,3.73732]
[1776636088883,63.25,74171.61,146.0,-0.08042,9e-05,3.73732]
[1776636089245,63.25,74171.61,146.0,-0.08042,9e-05,3.73732]
[1776636089368,63.25,74199.71,146.0,-0.07779,9e-05,3.64581]
[1776636090394,63.25,74216.39,146.0,-0.07627,9e-05,3.59232]
[1776636090781,63.25,74216.39,146.0,-0.07627,9e-05,3.59232]
[1776636091138,63.25,74216.39,146.0,-0.07627,9e-05,3.59232]
[1776636091401,63.24,74245.47,146.0,-0.07349,9e-05,3.49042]
[1776636092312,63.24,74245.47,146.0,-0.07349,9e-05,3.49042]
[1776636092417,63.24,74264.34,146.0,-0.07184,9e-05,3.43113]
[1776636093428,63.24,74264.34,146.0,-0.07184,9e-05,3.43113]
[1776636093467,63.24,74264.34,146.0,-0.07184,9e-05,3.43113]
[1776636093688,63.24,74264.34,146.0,-0.07184,9e-05,3.43113]
[1776636093750,63.24,74287.59,146.0,-0.06984,8e-05,3.35863]
[1776636094014,63.24,74287.59,146.0,-0.06984,8e-05,3.35863]
[1776636094426,63.24,74225.92,146.0,-0.07521,9e-05,3.55153]
[1776636095179,63.24,74225.92,146.0,-0.07521,9e-05,3.55153]
[1776636095434,63.23,74222.91,146.0,-0.07546,9e-05,3.56057]
[1776636096441,63.23,74215.82,146.0,-0.07609,9e-05,3.58287]
[1776636097165,63.23,74215.82,146.0,-0.07609,9e-05,3.58287]
[1776636097448,63.23,74243.66,146.0,-0.0736,9e-05,3.49422]
[1776636097938,63.23,74243.66,146.0,-0.0736,9e-05,3.49422]
[1776636098101,63.23,74243.66,146.0,-0.0736,9e-05,3.49422]
[1776636098111,63.23,74243.66,146.0,-0.0736,9e-05,3.49422]
[1776636098455,63.23,74239.53,146.0,-0.07396,9e-05,3.50711]
[1776636098819,63.23,74239.53,146.0,-0.07396,9e-05,3.50711]
[1776636099653,63.23,74226.61,146.0,-0.0751,9e-05,3.54787]
[1776636099856,63.23,74226.61,146.0,-0.0751,9e-05,3.54787]
[1776636100469,63.22,74203.21,146.0,-0.07721,9e-05,3.62237]
[1776636101069,63.22,74203.21,146.0,-0.07721,9e-05,3.62237]
[1776636102693,63.22,74206.65,146.0,-0.07689,9e-05,3.61098]
[1776636102747,63.22,74245.76,146.0,-0.07338,9e-05,3.48639]
[1776636103497,63.22,74274.2,146.0,-0.07091,9e-05,3.39731]
[1776636104294,63.22,74274.2,146.0,-0.07091,9e-05,3.39731]
[1776636104508,63.22,74246.97,146.0,-0.07327,9e-05,3.48243]
[1776636105514,63.21,74263.39,146.0,-0.07183,9e-05,3.43084]
[1776636106962,63.21,74263.78,146.0,-0.0718,9e-05,3.42958]
[1776636108302,63.21,74265.38,146.0,-0.07166,9e-05,3.42455]
[1776636108910,63.21,74262.37,146.0,-0.07192,9e-05,3.43391]
[1776636108947,63.21,74262.37,146.0,-0.07192,9e-05,3.43391]
[1776636109778,63.21,74223.87,146.0,-0.07531,9e-05,3.55523]
[1776636110347,63.21,74223.87,146.0,-0.07531,9e-05,3.55523]
[1776636110552,63.21,74211.6,146.0,-0.07641,9e-05,3.59415]
[1776636111270,63.21,74211.6,146.0,-0.07641,9e-05,3.59415]
[1776636111559,63.21,74200.58,146.0,-0.07741,9e-05,3.6292]
[1776636112569,63.21,74181.35,146.0,-0.07918,9e-05,3.69094]
[1776636113853,63.2,74181.8,146.0,-0.07912,9e-05,3.68905]
[1776636113857,63.2,74181.8,146.0,-0.07912,9e-05,3.68905]
[1776636114107,63.2,74181.8,146.0,-0.07912,9e-05,3.68905]
[1776636114139,63.2,74181.8,146.0,-0.07912,9e-05,3.68905]
[1776636114325,63.2,74181.8,146.0,-0.07912,9e-05,3.68905]
[1776636114580,63.2,74167.32,146.0,-0.08048,9e-05,3.73598]
[1776636116701,63.19,74159.75,146.0,-0.08118,0.0001,3.76003]
[1776636118608,63.19,74151.46,146.0,-0.08195,0.0001,3.78644]
[1776636120104,63.18,74150.7,146.0,-0.08201,0.0001,3.78852]
[1776636120624,63.18,74126.06,146.0,-0.08438,0.0001,3.86946]
[1776636120960,63.18,74126.06,146.0,-0.08438,0.0001,3.86946]
[1776636121782,63.18,74140.96,146.0,-0.08292,0.0001,3.81962]
[1776636121812,63.18,74140.96,146.0,-0.08292,0.0001,3.81962]
[1776636122608,63.18,74140.96,146.0,-0.08292,0.0001,3.81962]
[1776636122637,63.17,74125.9,146.0,-0.08437,0.0001,3.8691]
[1776636123696,63.17,74125.9,146.0,-0.08437,0.0001,3.8691]
[1776636123665,63.17,74107.21,146.0,-0.08621,0.0001,3.93094]
[1776636124052,63.17,74107.21,146.0,-0.08621,0.0001,3.93094]
[1776636124175,63.17,74107.21,146.0,-0.08621,0.0001,3.93094]
[1776636124512,63.17,74107.21,146.0,-0.08621,0.0001,3.93094]
[1776636124782,63.17,74107.21,146.0,-0.08621,0.0001,3.93094]
[1776636124754,63.16,74067.76,146.0,-0.09019,0.0001,4.06335]
[1776636124907,63.16,74067.76,146.0,-0.09019,0.0001,4.06335]
[1776636125678,63.12,74070.82,146.0,-0.08972,0.0001,4.04794]
[1776636126010,63.12,74070.82,146.0,-0.08972,0.0001,4.04794]
[1776636126740,63.12,74070.82,146.0,-0.08972,0.0001,4.04794]
[1776636126790,63.12,74090.1,146.0,-0.08774,0.0001,3.98231]
[1776636127697,63.11,74106.99,146.0,-0.08604,0.0001,3.92524]
[1776636129083,63.11,74103.81,146.0,-0.08635,0.0001,3.93558]
[1776636129711,63.11,74130.67,146.0,-0.08369,0.0001,3.84579]
[1776636130583,63.11,74130.67,146.0,-0.08369,0.0001,3.84579]
[1776636130758,63.11,74101.82,146.0,-0.08653,0.0001,3.94175]
[1776636131821,63.1,74102.86,146.0,-0.08642,0.0001,3.93793]
[1776636131881,63.1,74102.86,146.0,-0.08642,0.0001,3.93793]
[1776636132595,63.1,74102.86,146.0,-0.08642,0.0001,3.93793]
[1776636132732,63.1,74121.11,146.0,-0.0846,0.0001,3.87669]
[1776636132992,63.1,74121.11,146.0,-0.0846,0.0001,3.87669]
[1776636133182,63.1,74121.11,146.0,-0.0846,0.0001,3.87669]
[1776636133238,63.1,74121.11,146.0,-0.0846,0.0001,3.87669]
[1776636133511,63.1,74121.11,146.0,-0.0846,0.0001,3.87669]
[1776636133739,63.1,74140.35,146.0,-0.08272,0.0001,3.81271]
[1776636134745,63.09,74114.2,146.0,-0.08526,0.0001,3.89907]
[1776636135756,63.09,74121.13,146.0,-0.08456,0.0001,3.87545]
[1776636136277,63.09,74121.13,146.0,-0.08456,0.0001,3.87545]
[1776636136729,63.09,74121.13,146.0,-0.08456,0.0001,3.87545]
[1776636136766,63.09,74096.83,146.0,-0.08696,0.0001,3.95617]
[1776636137770,63.08,74085.37,146.0,-0.0881,0.0001,3.99413]
[1776636137928,63.08,74085.37,146.0,-0.0881,0.0001,3.99413]
[1776636138777,63.08,74063.39,146.0,-0.09034,0.0001,4.06817]
[1776636139199,63.08,74063.39,146.0,-0.09034,0.0001,4.06817]
[1776636139212,63.08,74063.39,146.0,-0.09034,0.0001,4.06817]
[1776636139304,63.08,74063.39,146.0,-0.09034,0.0001,4.06817]
[1776636139360,63.08,74063.39,146.0,-0.09034,0.0001,4.06817]
[1776636139787,63.07,74051.41,146.0,-0.09157,0.0001,4.10849]
[1776636140624,63.07,74051.41,146.0,-0.09157,0.0001,4.10849]
[1776636140664,63.07,74051.41,146.0,-0.09157,0.0001,4.10849]
[1776636140823,63.07,74051.41,146.0,-0.09157,0.0001,4.10849]
[1776636140860,63.07,74051.41,146.0,-0.09157,0.0001,4.10849]
[1776636140801,63.07,74060.16,146.0,-0.09066,0.0001,4.07865]
[1776636141306,63.07,74060.16,146.0,-0.09066,0.0001,4.07865]
[1776636141704,63.07,74060.16,146.0,-0.09066,0.0001,4.07865]
[1776636141802,63.02,74081.43,146.0,-0.0883,0.0001,4.00066]
[1776636142291,63.02,74081.43,146.0,-0.0883,0.0001,4.00066]
[1776636142313,63.02,74081.43,146.0,-0.0883,0.0001,4.00066]
[1776636142318,63.02,74081.43,146.0,-0.0883,0.0001,4.00066]
[1776636142562,63.02,74081.43,146.0,-0.0883,0.0001,4.00066]
[1776636142578,63.02,74081.43,146.0,-0.0883,0.0001,4.00066]
[1776636142726,63.02,74081.43,146.0,-0.0883,0.0001,4.00066]
[1776636143382,62.98,74084.45,146.0,-0.08787,0.0001,3.98636]
[1776636143815,62.98,74089.81,146.0,-0.08732,0.0001,3.9679]
[1776636145384,62.98,74089.4,146.0,-0.08735,0.0001,3.96891]
[1776636145827,62.98,74097.79,146.0,-0.08651,0.0001,3.94069]
[1776636147373,62.97,74101.71,146.0,-0.08609,0.0001,3.92685]
[1776636147973,62.97,74098.38,146.0,-0.08643,0.0001,3.93803]
[1776636149203,62.97,74098.38,146.0,-0.08643,0.0001,3.93803]
[1776636148885,62.97,74080.32,146.0,-0.08824,0.0001,3.99857]
[1776636150268,62.96,74077.92,146.0,-0.08846,0.0001,4.00597]
[1776636150271,62.96,74077.92,146.0,-0.08846,0.0001,4.00597]
[1776636150322,62.96,74077.92,146.0,-0.08846,0.0001,4.00597]
[1776636150359,62.96,74077.92,146.0,-0.08846,0.0001,4.00597]
[1776636150574,62.96,74077.92,146.0,-0.08846,0.0001,4.00597]
[1776636150898,62.96,74044.07,146.0,-0.09195,0.0001,4.12083]
[1776636151434,62.96,74044.07,146.0,-0.09195,0.0001,4.12083]
[1776636151662,62.96,74044.07,146.0,-0.09195,0.0001,4.12083]
[1776636151720,62.96,74044.07,146.0,-0.09195,0.0001,4.12083]
[1776636151913,62.95,74064.77,146.0,-0.0896,0.0001,4.04018]
[1776636152089,62.95,74064.77,146.0,-0.0896,0.0001,4.04018]
[1776636152126,62.95,74064.77,146.0,-0.0896,0.0001,4.04018]
[1776636152921,62.95,74036.74,146.0,-0.09251,0.00011,4.13548]
[1776636153929,62.9,74023.83,146.0,-0.0937,0.00011,4.17389]
[1776636154936,62.84,74017.41,146.0,-0.09418,0.00011,4.18953]
[1776636155329,62.84,74017.41,146.0,-0.09418,0.00011,4.18953]
[1776636155339,62.84,74017.41,146.0,-0.09418,0.00011,4.18953]
[1776636155943,62.8,74011.6,146.0,-0.09467,0.00011,4.20528]
[1776636155991,62.8,74011.6,146.0,-0.09467,0.00011,4.20528]
[1776636156695,62.8,74011.6,146.0,-0.09467,0.00011,4.20528]
[1776636156950,62.76,73994.07,146.0,-0.09643,0.00011,4.26166]
[1776636157125,62.76,73994.07,146.0,-0.09643,0.00011,4.26166]
[1776636157846,62.76,73994.07,146.0,-0.09643,0.00011,4.26166]
[1776636158247,62.71,73998.76,146.0,-0.09576,0.00011,4.23992]
[1776636159689,62.71,73998.76,146.0,-0.09576,0.00011,4.23992]
[1776636159924,62.71,73998.76,146.0,-0.09576,0.00011,4.23992]
[1776636160778,62.58,73992.58,146.0,-0.09597,0.00011,4.24633]
[1776636162734,62.49,74002.41,146.0,-0.0946,0.00011,4.20226]
[1776636163817,62.49,74002.41,146.0,-0.0946,0.00011,4.20226]
[1776636163872,62.49,74002.41,146.0,-0.0946,0.00011,4.20226]
[1776636166123,62.37,73998.38,146.0,-0.09462,0.00011,4.20271]
[1776636166220,62.37,74007.32,146.0,-0.09365,0.00011,4.17156]
[1776636167720,62.34,74019.02,146.0,-0.09227,0.00011,4.12668]
[1776636168889,62.33,74011.75,146.0,-0.09304,0.00011,4.15154]
[1776636169132,62.33,74011.75,146.0,-0.09304,0.00011,4.15154]
[1776636169629,62.3,73999.25,146.0,-0.09425,0.00011,4.19082]
[1776636170323,62.3,73999.25,146.0,-0.09425,0.00011,4.19082]
[1776636171245,62.26,73991.9,146.0,-0.09492,0.00011,4.21223]
[1776636172191,62.26,73991.9,146.0,-0.09492,0.00011,4.21223]
[1776636173091,62.18,73993.34,146.0,-0.0945,0.00011,4.19844]
[1776636173971,62.18,74002.12,146.0,-0.09354,0.00011,4.16738]
[1776636174187,62.18,74020.81,146.0,-0.09154,0.00011,4.10239]
[1776636174992,62.18,74020.81,146.0,-0.09154,0.00011,4.10239]
[1776636174992,62.18,74020.81,146.0,-0.09154,0.00011,4.10239]
[1776636174996,62.18,74020.81,146.0,-0.09154,0.00011,4.10239]
[1776636175593,62.18,74020.81,146.0,-0.09154,0.00011,4.10239]
[1776636175633,62.18,74020.81,146.0,-0.09154,0.00011,4.10239]
[1776636175967,62.18,74020.81,146.0,-0.09154,0.00011,4.10239]
[1776636175983,62.18,74039.62,146.0,-0.08955,0.0001,4.03692]
[1776636176188,62.18,74039.62,146.0,-0.08955,0.0001,4.03692]
[1776636176269,62.18,74039.62,146.0,-0.08955,0.0001,4.03692]
[1776636176861,62.17,74054.67,146.0,-0.08798,0.0001,3.98492]
[1776636177102,62.17,74062.62,146.0,-0.08716,0.0001,3.95776]
[1776636178003,62.17,74062.62,146.0,-0.08716,0.0001,3.95776]
[1776636178102,62.17,74062.62,146.0,-0.08716,0.0001,3.95776]
[1776636178107,62.17,74062.62,146.0,-0.08716,0.0001,3.95776]
[1776636178243,62.17,74062.62,146.0,-0.08716,0.0001,3.95776]
[1776636178869,62.17,74062.62,146.0,-0.08716,0.0001,3.95776]
[1776636178926,62.17,74040.65,146.0,-0.08941,0.0001,4.03228]
[1776636179117,62.17,74017.39,146.0,-0.09185,0.00011,4.11265]
[1776636180286,62.17,74017.39,146.0,-0.09185,0.00011,4.11265]
[1776636180352,62.17,74017.39,146.0,-0.09185,0.00011,4.11265]
[1776636180443,62.17,74017.39,146.0,-0.09185,0.00011,4.11265]
[1776636180469,62.16,74005.63,146.0,-0.09309,0.00011,4.15301]
[1776636182799,62.15,74013.68,146.0,-0.09218,0.00011,4.12324]
[1776636183867,62.15,74013.68,146.0,-0.09218,0.00011,4.12324]
[1776636183929,62.14,74000.03,146.0,-0.09362,0.00011,4.17017]
[1776636184312,62.14,74000.03,146.0,-0.09362,0.00011,4.17017]
[1776636184436,62.14,74000.03,146.0,-0.09362,0.00011,4.17017]
[1776636184464,62.14,74000.03,146.0,-0.09362,0.00011,4.17017]
[1776636184538,62.14,74000.03,146.0,-0.09362,0.00011,4.17017]
[1776636184699,62.14,74000.03,146.0,-0.09362,0.00011,4.17017]
[1776636184844,62.14,73971.1,146.0,-0.09678,0.00011,4.27171]
[1776636185163,62.14,73971.1,146.0,-0.09678,0.00011,4.27171]
[1776636185640,62.14,73971.1,146.0,-0.09678,0.00011,4.27171]
[1776636185677,62.14,73971.1,146.0,-0.09678,0.00011,4.27171]
[1776636185846,62.14,73971.1,146.0,-0.09678,0.00011,4.27171]
[1776636185894,62.14,73947.28,146.0,-0.09945,0.00011,4.35606]
[1776636186378,62.14,73947.28,146.0,-0.09945,0.00011,4.35606]
[1776636186894,62.14,73933.67,146.0,-0.10097,0.00011,4.40394]
[1776636187330,62.14,73933.67,146.0,-0.10097,0.00011,4.40394]
[1776636187331,62.14,73933.67,146.0,-0.10097,0.00011,4.40394]
[1776636187650,62.14,73933.67,146.0,-0.10097,0.00011,4.40394]
[1776636189390,62.13,73930.03,146.0,-0.10137,0.00011,4.41629]
[1776636189993,62.13,73930.03,146.0,-0.10137,0.00011,4.41629]
[1776636190001,62.13,73930.03,146.0,-0.10137,0.00011,4.41629]
[1776636189906,62.13,73922.88,146.0,-0.10218,0.00012,4.44151]
[1776636190044,62.13,73922.88,146.0,-0.10218,0.00012,4.44151]
[1776636190048,62.13,73922.88,146.0,-0.10218,0.00012,4.44151]
[1776636190904,62.12,73944.98,146.0,-0.09964,0.00011,4.36214]
[1776636191952,62.12,73983.83,146.0,-0.09531,0.00011,4.22453]
[1776636192443,62.12,73983.83,146.0,-0.09531,0.00011,4.22453]
[1776636192998,62.12,73983.83,146.0,-0.09531,0.00011,4.22453]
[1776636192833,62.12,74011.83,146.0,-0.09228,0.00011,4.12653]
[1776636193947,62.12,74011.83,146.0,-0.09228,0.00011,4.12653]
[1776636193786,62.12,74047.47,146.0,-0.08853,0.0001,4.00326]
[1776636194068,62.12,74047.47,146.0,-0.08853,0.0001,4.00326]
[1776636194931,62.12,74065.49,146.0,-0.08668,0.0001,3.94164]
[1776636195252,62.12,74065.49,146.0,-0.08668,0.0001,3.94164]
[1776636195373,62.12,74065.49,146.0,-0.08668,0.0001,3.94164]
[1776636195476,62.12,74065.49,146.0,-0.08668,0.0001,3.94164]
[1776636195705,62.12,74065.49,146.0,-0.08668,0.0001,3.94164]
[1776636195984,62.12,74065.49,146.0,-0.08668,0.0001,3.94164]
[1776636195932,62.11,74133.03,146.0,-0.08,0.0001,3.71429]
[1776636196355,62.11,74133.03,146.0,-0.08,0.0001,3.71429]
[1776636196446,62.11,74133.03,146.0,-0.08,0.0001,3.71429]
[1776636196848,62.11,74133.03,146.0,-0.08,0.0001,3.71429]
[1776636196879,62.11,74145.6,146.0,-0.0788,9e-05,3.67274]
[1776636197261,62.11,74152.74,146.0,-0.07813,9e-05,3.64925]
[1776636198126,62.11,74152.74,146.0,-0.07813,9e-05,3.64925]
[1776636198660,62.11,74152.74,146.0,-0.07813,9e-05,3.64925]
[1776636198940,62.11,74152.74,146.0,-0.07813,9e-05,3.64925]
[1776636198701,62.11,74131.43,146.0,-0.08013,0.0001,3.71881]
[1776636199519,62.11,74147.93,146.0,-0.07856,9e-05,3.66431]
[1776636200926,62.11,74147.93,146.0,-0.07856,9e-05,3.66431]
[1776636200996,62.1,74147.75,146.0,-0.07856,9e-05,3.66421]
[1776636201291,62.1,74139.9,146.0,-0.0793,0.0001,3.6901]
[1776636202069,62.1,74139.9,146.0,-0.0793,0.0001,3.6901]
[1776636202298,62.1,74133.35,146.0,-0.07992,0.0001,3.7116]
[1776636203287,62.1,74133.35,146.0,-0.07992,0.0001,3.7116]
[1776636203767,62.1,74133.35,146.0,-0.07992,0.0001,3.7116]
[1776636203832,62.1,74120.38,146.0,-0.08115,0.0001,3.75408]
[1776636204131,62.1,74120.38,146.0,-0.08115,0.0001,3.75408]
[1776636204235,62.1,74120.38,146.0,-0.08115,0.0001,3.75408]
[1776636204431,62.1,74120.38,146.0,-0.08115,0.0001,3.75408]
[1776636204445,62.1,74120.38,146.0,-0.08115,0.0001,3.75408]
[1776636204839,62.09,74090.08,146.0,-0.08412,0.0001,3.85547]
[1776636205341,62.09,74090.08,146.0,-0.08412,0.0001,3.85547]
[1776636205772,62.09,74047.73,146.0,-0.08842,0.0001,3.99959]
[1776636206425,62.09,74047.73,146.0,-0.08842,0.0001,3.99959]
[1776636206987,62.09,74053.23,146.0,-0.08785,0.0001,3.98072]
[1776636207953,62.09,74072.09,146.0,-0.08593,0.0001,3.91629]
[1776636208174,62.09,74072.09,146.0,-0.08593,0.0001,3.91629]
[1776636208195,62.09,74072.09,146.0,-0.08593,0.0001,3.91629]
[1776636208855,62.09,74065.94,146.0,-0.08655,0.0001,3.93721]
[1776636209115,62.09,74065.94,146.0,-0.08655,0.0001,3.93721]
[1776636209977,62.09,74100.64,146.0,-0.08305,0.0001,3.81903]
[1776636210531,62.09,74100.64,146.0,-0.08305,0.0001,3.81903]
[1776636210704,62.09,74100.64,146.0,-0.08305,0.0001,3.81903]
[1776636210801,62.09,74100.64,146.0,-0.08305,0.0001,3.81903]
[1776636211079,62.09,74100.64,146.0,-0.08305,0.0001,3.81903]
[1776636210925,62.09,74142.8,146.0,-0.07897,9e-05,3.67867]
[1776636211496,62.09,74142.8,146.0,-0.07897,9e-05,3.67867]
[1776636211994,62.08,74186.9,146.0,-0.07469,9e-05,3.52498]
[1776636212263,62.08,74186.9,146.0,-0.07469,9e-05,3.52498]
[1776636212790,62.08,74179.51,146.0,-0.07536,9e-05,3.54888]
[1776636213614,62.08,74179.51,146.0,-0.07536,9e-05,3.54888]
[1776636213686,62.08,74180.84,146.0,-0.07524,9e-05,3.54469]
[1776636214630,62.08,74180.84,146.0,-0.07524,9e-05,3.54469]
[1776636214634,62.08,74180.84,146.0,-0.07524,9e-05,3.54469]
[1776636215085,62.08,74177.52,146.0,-0.07554,9e-05,3.55523]
[1776636215903,62.08,74177.52,146.0,-0.07554,9e-05,3.55523]
[1776636216330,62.08,74176.44,146.0,-0.07563,9e-05,3.55859]
[1776636216410,62.08,74178.46,146.0,-0.07545,9e-05,3.55204]
[1776636217059,62.08,74178.46,146.0,-0.07545,9e-05,3.55204]
[1776636217108,62.08,74178.46,146.0,-0.07545,9e-05,3.55204]
[1776636217419,62.08,74152.3,146.0,-0.07788,9e-05,3.63749]
[1776636218219,62.08,74152.3,146.0,-0.07788,9e-05,3.63749]
[1776636218945,62.08,74152.3,146.0,-0.07788,9e-05,3.63749]
[1776636218953,62.08,74139.45,146.0,-0.07908,0.0001,3.67932]
[1776636219388,62.08,74139.45,146.0,-0.07908,0.0001,3.67932]
[1776636219972,62.08,74139.45,146.0,-0.07908,0.0001,3.67932]
[1776636220441,62.08,74126.06,146.0,-0.08037,0.0001,3.72376]
[1776636221658,62.08,74126.06,146.0,-0.08037,0.0001,3.72376]
[1776636221754,62.08,74126.06,146.0,-0.08037,0.0001,3.72376]
[1776636222012,62.08,74126.06,146.0,-0.08037,0.0001,3.72376]
[1776636222197,62.08,74125.03,146.0,-0.08047,0.0001,3.72718]
[1776636222957,62.08,74094.5,146.0,-0.08345,0.0001,3.82916]
[1776636223462,62.08,74086.39,146.0,-0.08425,0.0001,3.8565]
[1776636224106,62.08,74086.39,146.0,-0.08425,0.0001,3.8565]
[1776636224643,62.08,74086.39,146.0,-0.08425,0.0001,3.8565]
[1776636224778,62.08,74086.39,146.0,-0.08425,0.0001,3.8565]
[1776636224791,62.08,74086.39,146.0,-0.08425,0.0001,3.8565]
[1776636224891,62.07,74062.17,146.0,-0.08668,0.0001,3.93828]
[1776636225664,62.07,74042.57,146.0,-0.0887,0.0001,4.00538]
[1776636227398,62.07,74039.76,146.0,-0.089,0.0001,4.01511]
[1776636227528,62.07,74049.11,146.0,-0.08803,0.0001,3.98306]
[1776636228696,62.07,74049.11,146.0,-0.08803,0.0001,3.98306]
[1776636228830,62.07,74068.8,146.0,-0.08601,0.0001,3.9156]
[1776636229222,62.07,74068.8,146.0,-0.08601,0.0001,3.9156]
[1776636229899,62.07,74068.8,146.0,-0.08601,0.0001,3.9156]
[1776636230030,62.07,74083.42,146.0,-0.08454,0.0001,3.86627]
[1776636230585,62.07,74083.42,146.0,-0.08454,0.0001,3.86627]
[1776636230728,62.07,74056.95,146.0,-0.08722,0.0001,3.95625]
[1776636231878,62.07,74056.95,146.0,-0.08722,0.0001,3.95625]
[1776636232017,62.07,74056.95,146.0,-0.08722,0.0001,3.95625]
[1776636232045,62.07,74056.95,146.0,-0.08722,0.0001,3.95625]
[1776636232080,62.07,74056.95,146.0,-0.08722,0.0001,3.95625]
[1776636231898,62.07,74042.18,146.0,-0.08874,0.0001,4.0066]
[1776636232956,62.07,74037.73,146.0,-0.08919,0.0001,4.02151]
[1776636233936,62.07,74037.73,146.0,-0.08919,0.0001,4.02151]
[1776636234222,62.06,74038.07,146.0,-0.08914,0.0001,4.01995]
[1776636234241,62.06,74038.07,146.0,-0.08914,0.0001,4.01995]
[1776636234451,62.06,74038.07,146.0,-0.08914,0.0001,4.01995]
[1776636234470,62.06,74038.07,146.0,-0.08914,0.0001,4.01995]
[1776636234585,62.06,74038.07,146.0,-0.08914,0.0001,4.01995]
[1776636234770,62.06,74038.07,146.0,-0.08914,0.0001,4.01995]
[1776636234963,62.06,74038.07,146.0,-0.08914,0.0001,4.01995]
[1776636235093,62.06,74008.38,146.0,-0.09227,0.00011,4.12263]
[1776636235579,62.06,73990.65,146.0,-0.09419,0.00011,4.18455]
[1776636236585,62.05,73997.49,146.0,-0.09339,0.00011,4.15869]
[1776636237481,62.05,73997.49,146.0,-0.09339,0.00011,4.15869]
[1776636239041,62.04,74006.9,146.0,-0.09236,0.00011,4.12542]
[1776636239106,62.04,74006.9,146.0,-0.09236,0.00011,4.12542]
[1776636239990,62.04,73993.56,146.0,-0.09379,0.00011,4.1719]
[1776636240410,62.04,73993.56,146.0,-0.09379,0.00011,4.1719]
[1776636240673,62.04,73993.56,146.0,-0.09379,0.00011,4.1719]
[1776636240728,62.04,73999.36,146.0,-0.09317,0.00011,4.15162]
[1776636241212,62.04,73999.36,146.0,-0.09317,0.00011,4.15162]
[1776636241354,62.04,73999.36,146.0,-0.09317,0.00011,4.15162]
[1776636241666,62.04,73999.36,146.0,-0.09317,0.00011,4.15162]
[1776636241818,62.04,73999.36,146.0,-0.09317,0.00011,4.15162]
[1776636241902,62.04,73999.36,146.0,-0.09317,0.00011,4.15162]
[1776636242007,62.04,73999.36,146.0,-0.09317,0.00011,4.15162]
[1776636242085,62.05,74019.23,146.0,-0.09106,0.00011,4.08298]
[1776636242637,62.04,74033.91,146.0,-0.08951,0.0001,4.03207]
[1776636243100,62.04,74033.91,146.0,-0.08951,0.0001,4.03207]
[1776636243233,62.04,74033.91,146.0,-0.08951,0.0001,4.03207]
[1776636243315,62.04,74033.91,146.0,-0.08951,0.0001,4.03207]
[1776636244003,62.04,74033.91,146.0,-0.08951,0.0001,4.03207]
[1776636244156,62.04,74030.23,146.0,-0.08988,0.0001,4.04438]
[1776636244652,62.04,74016.95,146.0,-0.0913,0.00011,4.09072]
[1776636245332,62.04,74016.95,146.0,-0.0913,0.00011,4.09072]
[1776636245360,62.04,74016.95,146.0,-0.0913,0.00011,4.09072]
[1776636245659,62.04,74031.67,146.0,-0.08975,0.0001,4.03979]
[1776636247052,62.04,74031.67,146.0,-0.08975,0.0001,4.03979]
[1776636246873,62.04,74054.82,146.0,-0.08734,0.0001,3.9602]
[1776636247987,62.05,74048.23,146.0,-0.08803,0.0001,3.98314]
[1776636248681,62.05,74015.34,146.0,-0.09148,0.00011,4.09665]
[1776636250003,62.05,74005.0,146.0,-0.0926,0.00011,4.13307]
[1776636250696,62.05,73993.25,146.0,-0.09386,0.00011,4.17411]
[1776636251545,62.05,73993.25,146.0,-0.09386,0.00011,4.17411]
[1776636251707,62.05,73986.36,146.0,-0.09461,0.00011,4.19835]
[1776636252719,62.05,73975.68,146.0,-0.09578,0.00011,4.23591]
[1776636253731,62.05,73982.49,146.0,-0.09504,0.00011,4.21195]
[1776636255068,62.05,74008.53,146.0,-0.0922,0.00011,4.12023]
[1776636256121,62.05,74027.21,146.0,-0.09024,0.00011,4.05621]
[1776636256761,62.05,74022.04,146.0,-0.09079,0.00011,4.0741]
[1776636257682,62.05,74022.04,146.0,-0.09079,0.00011,4.0741]
[1776636257769,62.06,74014.5,146.0,-0.09159,0.00011,4.10045]
[1776636259868,62.06,74013.27,146.0,-0.09173,0.00011,4.1049]
[1776636259872,62.06,74013.27,146.0,-0.09173,0.00011,4.1049]
[1776636260062,62.06,73987.65,146.0,-0.0945,0.00011,4.19461]
[1776636260993,62.06,73971.43,146.0,-0.09628,0.00011,4.25183]
[1776636261800,62.06,73982.93,146.0,-0.09502,0.00011,4.21135]
[1776636262615,62.06,73982.93,146.0,-0.09502,0.00011,4.21135]
[1776636263091,62.08,73976.64,146.0,-0.09578,0.00011,4.23592]
[1776636263958,62.08,73976.64,146.0,-0.09578,0.00011,4.23592]
[1776636264037,62.09,73983.29,146.0,-0.09509,0.00011,4.2137]
[1776636264824,62.09,73977.0,146.0,-0.09578,0.00011,4.23581]
[1776636265904,62.09,73977.0,146.0,-0.09578,0.00011,4.23581]
[1776636266119,62.1,73975.35,146.0,-0.096,0.00011,4.24292]
[1776636269932,62.1,73983.27,146.0,-0.09512,0.00011,4.21476]
[1776636271102,62.1,73969.29,146.0,-0.09649,0.00011,4.25475]
[1776636272096,62.11,73960.59,146.0,-0.09746,0.00011,4.28568]
[1776636272289,62.11,73960.59,146.0,-0.09746,0.00011,4.28568]
[1776636272498,62.11,73960.59,146.0,-0.09746,0.00011,4.28568]
[1776636272979,62.1,73952.65,146.0,-0.09834,0.00011,4.31365]
[1776636273907,62.1,73947.52,146.0,-0.09892,0.00011,4.33186]
[1776636275049,62.1,73942.65,146.0,-0.09946,0.00011,4.34886]
[1776636276143,62.1,73936.21,146.0,-0.10019,0.00011,4.37168]
[1776636276238,62.1,73936.21,146.0,-0.10019,0.00011,4.37168]
[1776636276245,62.1,73936.21,146.0,-0.10019,0.00011,4.37168]
[1776636276718,62.1,73936.21,146.0,-0.10019,0.00011,4.37168]
[1776636276926,62.1,73943.15,146.0,-0.09939,0.00011,4.34673]
[1776636277377,62.1,73943.15,146.0,-0.09939,0.00011,4.34673]
[1776636277396,62.1,73943.15,146.0,-0.09939,0.00011,4.34673]
[1776636277673,62.1,73943.15,146.0,-0.09939,0.00011,4.34673]
[1776636278070,62.1,73943.15,146.0,-0.09939,0.00011,4.34673]
[1776636278127,62.1,73943.15,146.0,-0.09939,0.00011,4.34673]
[1776636278128,62.08,73955.76,146.0,-0.09791,0.00011,4.29991]
[1776636279057,62.08,73955.76,146.0,-0.09791,0.00011,4.29991]
[1776636279124,62.08,73946.57,146.0,-0.09894,0.00011,4.33238]
[1776636279372,62.08,73946.57,146.0,-0.09894,0.00011,4.33238]
[1776636279482,62.08,73946.57,146.0,-0.09894,0.00011,4.33238]
[1776636283323,62.07,73941.39,146.0,-0.0995,0.00011,4.35005]
[1776636284140,62.07,73941.39,146.0,-0.0995,0.00011,4.35005]
[1776636285201,62.07,73936.44,146.0,-0.10005,0.00011,4.36724]
[1776636285526,62.07,73936.44,146.0,-0.10005,0.00011,4.36724]
[1776636285615,62.07,73936.44,146.0,-0.10005,0.00011,4.36724]
[1776636285872,62.07,73936.44,146.0,-0.10005,0.00011,4.36724]
[1776636286002,62.05,73912.24,146.0,-0.10275,0.00012,4.45152]
[1776636286196,62.05,73912.24,146.0,-0.10275,0.00012,4.45152]
[1776636286332,62.05,73912.24,146.0,-0.10275,0.00012,4.45152]
[1776636286443,62.05,73912.24,146.0,-0.10275,0.00012,4.45152]
[1776636286490,62.05,73912.24,146.0,-0.10275,0.00012,4.45152]
[1776636286528,62.05,73912.24,146.0,-0.10275,0.00012,4.45152]
[1776636286547,62.05,73912.24,146.0,-0.10275,0.00012,4.45152]
[1776636286600,62.05,73912.24,146.0,-0.10275,0.00012,4.45152]
[1776636287121,62.05,73887.68,146.0,-0.10563,0.00012,4.54007]
[1776636287734,62.05,73887.68,146.0,-0.10563,0.00012,4.54007]
[1776636288028,62.05,73887.68,146.0,-0.10563,0.00012,4.54007]
[1776636288029,62.03,73874.06,146.0,-0.10719,0.00012,4.58741]
[1776636288199,62.03,73874.06,146.0,-0.10719,0.00012,4.58741]
[1776636288289,62.03,73874.06,146.0,-0.10719,0.00012,4.58741]
[1776636288399,62.03,73874.06,146.0,-0.10719,0.00012,4.58741]
[1776636288475,62.03,73874.06,146.0,-0.10719,0.00012,4.58741]
[1776636288542,62.03,73874.06,146.0,-0.10719,0.00012,4.58741]
[1776636289063,62.03,73874.06,146.0,-0.10719,0.00012,4.58741]
[1776636289154,62.03,73897.48,146.0,-0.1044,0.00012,4.50225]
[1776636289247,62.03,73897.48,146.0,-0.1044,0.00012,4.50225]
[1776636289258,62.03,73897.48,146.0,-0.1044,0.00012,4.50225]
[1776636290048,62.0,73903.91,146.0,-0.10357,0.00012,4.47661]
[1776636290496,62.0,73903.91,146.0,-0.10357,0.00012,4.47661]
[1776636290658,62.0,73903.91,146.0,-0.10357,0.00012,4.47661]
[1776636290726,62.0,73903.91,146.0,-0.10357,0.00012,4.47661]
[1776636290745,62.0,73903.91,146.0,-0.10357,0.00012,4.47661]
[1776636290901,62.0,73903.91,146.0,-0.10357,0.00012,4.47661]
[1776636291056,62.0,73898.67,146.0,-0.10418,0.00012,4.4955]
[1776636292064,61.97,73894.15,146.0,-0.10457,0.00012,4.50742]
[1776636292306,61.97,73894.15,146.0,-0.10457,0.00012,4.50742]
[1776636293071,61.92,73922.71,146.0,-0.1011,0.00011,4.39998]
[1776636294915,61.92,73925.83,146.0,-0.10073,0.00011,4.38849]
[1776636295645,61.92,73923.57,146.0,-0.10098,0.00011,4.39629]
[1776636295910,61.92,73923.57,146.0,-0.10098,0.00011,4.39629]
[1776636296090,61.92,73923.57,146.0,-0.10098,0.00011,4.39629]
[1776636296093,61.91,73933.23,146.0,-0.09985,0.00011,4.36085]
[1776636297167,61.91,73933.23,146.0,-0.09985,0.00011,4.36085]
[1776636297112,61.91,73922.98,146.0,-0.10102,0.00011,4.39753]
[1776636298118,61.9,73910.77,146.0,-0.10239,0.00012,4.43998]
[1776636298376,61.9,73910.77,146.0,-0.10239,0.00012,4.43998]
[1776636298721,61.9,73910.77,146.0,-0.10239,0.00012,4.43998]
[1776636299125,61.9,73895.14,146.0,-0.10421,0.00012,4.49619]
[1776636299756,61.9,73895.14,146.0,-0.10421,0.00012,4.49619]
[1776636300025,61.9,73895.14,146.0,-0.10421,0.00012,4.49619]
[1776636300170,61.9,73906.07,146.0,-0.10292,0.00012,4.45651]
[1776636301577,61.89,73907.69,146.0,-0.10273,0.00012,4.45041]
[1776636301836,61.89,73907.69,146.0,-0.10273,0.00012,4.45041]
[1776636302160,61.89,73913.82,146.0,-0.10201,0.00012,4.42818]
[1776636303164,61.89,73904.74,146.0,-0.10306,0.00012,4.46073]
[1776636304809,61.89,73903.64,146.0,-0.10318,0.00012,4.4645]
[1776636305162,61.89,73903.64,146.0,-0.10318,0.00012,4.4645]
[1776636305178,61.89,73920.04,146.0,-0.10127,0.00012,4.40533]
[1776636306185,61.89,73911.73,146.0,-0.10223,0.00012,4.43507]
[1776636306242,61.89,73911.73,146.0,-0.10223,0.00012,4.43507]
[1776636306279,61.89,73911.73,146.0,-0.10223,0.00012,4.43507]
[1776636306325,61.89,73911.73,146.0,-0.10223,0.00012,4.43507]
[1776636306335,61.89,73911.73,146.0,-0.10223,0.00012,4.43507]
[1776636306449,61.89,73911.73,146.0,-0.10223,0.00012,4.43507]
[1776636307193,61.89,73906.21,146.0,-0.10287,0.00012,4.45479]
[1776636308199,61.88,73911.62,146.0,-0.10223,0.00012,4.43513]
[1776636308250,61.88,73911.62,146.0,-0.10223,0.00012,4.43513]
[1776636309010,61.88,73911.62,146.0,-0.10223,0.00012,4.43513]
[1776636309206,61.88,73909.95,146.0,-0.10242,0.00012,4.44098]
[1776636310747,61.88,73909.95,146.0,-0.10242,0.00012,4.44098]
[1776636311109,61.88,73905.27,146.0,-0.10296,0.00012,4.45755]
[1776636311660,61.88,73889.82,146.0,-0.10477,0.00012,4.51336]
[1776636312571,61.88,73889.82,146.0,-0.10477,0.00012,4.51336]
[1776636313009,61.88,73889.82,146.0,-0.10477,0.00012,4.51336]
[1776636313023,61.86,73883.22,146.0,-0.10547,0.00012,4.53493]
[1776636313776,61.86,73883.22,146.0,-0.10547,0.00012,4.53493]
[1776636313990,61.86,73883.22,146.0,-0.10547,0.00012,4.53493]
[1776636314030,61.86,73883.22,146.0,-0.10547,0.00012,4.53493]
[1776636314127,61.86,73883.22,146.0,-0.10547,0.00012,4.53493]
[1776636314175,61.86,73885.01,146.0,-0.10526,0.00012,4.52833]
[1776636314538,61.86,73908.85,146.0,-0.10245,0.00012,4.44192]
[1776636315289,61.85,73914.39,146.0,-0.1018,0.00012,4.42161]
[1776636317660,61.85,73916.77,146.0,-0.10151,0.00012,4.41271]
[1776636317852,61.85,73916.77,146.0,-0.10151,0.00012,4.41271]
[1776636318058,61.85,73908.87,146.0,-0.10242,0.00012,4.44078]
[1776636319085,61.84,73913.19,146.0,-0.1019,0.00012,4.42472]
[1776636319462,61.84,73913.19,146.0,-0.1019,0.00012,4.42472]
[1776636319543,61.84,73913.19,146.0,-0.1019,0.00012,4.42472]
[1776636320139,61.84,73913.19,146.0,-0.1019,0.00012,4.42472]
[1776636320157,61.84,73913.19,146.0,-0.1019,0.00012,4.42472]
[1776636320161,61.84,73913.19,146.0,-0.1019,0.00012,4.42472]
[1776636320143,61.84,73910.31,146.0,-0.10222,0.00012,4.43471]
[1776636320890,61.84,73910.31,146.0,-0.10222,0.00012,4.43471]
[1776636320964,61.84,73910.31,146.0,-0.10222,0.00012,4.43471]
[1776636321480,61.84,73912.14,146.0,-0.10201,0.00012,4.42813]
[1776636322147,61.84,73912.14,146.0,-0.10201,0.00012,4.42813]
[1776636322173,61.84,73897.96,146.0,-0.10365,0.00012,4.47889]
[1776636322501,61.84,73897.96,146.0,-0.10365,0.00012,4.47889]
[1776636322944,61.84,73897.96,146.0,-0.10365,0.00012,4.47889]
[1776636323042,61.83,73882.85,146.0,-0.10543,0.00012,4.53348]
[1776636323622,61.83,73876.6,146.0,-0.10617,0.00012,4.55618]
[1776636324742,61.83,73876.6,146.0,-0.10617,0.00012,4.55618]
[1776636324896,61.83,73876.6,146.0,-0.10617,0.00012,4.55618]
[1776636325031,61.83,73876.6,146.0,-0.10617,0.00012,4.55618]
[1776636325162,61.83,73876.6,146.0,-0.10617,0.00012,4.55618]
[1776636325224,61.83,73876.6,146.0,-0.10617,0.00012,4.55618]
[1776636325195,61.8,73869.81,146.0,-0.10687,0.00012,4.57737]
[1776636325303,61.8,73869.81,146.0,-0.10687,0.00012,4.57737]
[1776636325430,61.8,73869.81,146.0,-0.10687,0.00012,4.57737]
[1776636325520,61.8,73869.81,146.0,-0.10687,0.00012,4.57737]
[1776636326988,61.79,73870.44,146.0,-0.10673,0.00012,4.57321]
[1776636328084,61.76,73876.09,146.0,-0.10595,0.00012,4.54934]
[1776636329116,61.76,73876.09,146.0,-0.10595,0.00012,4.54934]
[1776636329169,61.76,73862.72,146.0,-0.10755,0.00012,4.59785]
[1776636329481,61.76,73862.72,146.0,-0.10755,0.00012,4.59785]
[1776636329609,61.76,73862.72,146.0,-0.10755,0.00012,4.59785]
[1776636329691,61.76,73862.72,146.0,-0.10755,0.00012,4.59785]
[1776636329710,61.76,73852.46,146.0,-0.10879,0.00012,4.63537]
[1776636332983,61.75,73848.53,146.0,-0.10906,0.00012,4.6395]
[1776636333116,61.75,73848.53,146.0,-0.10906,0.00012,4.6395]
[1776636333118,61.75,73848.53,146.0,-0.10906,0.00012,4.6395]
[1776636333184,61.75,73848.53,146.0,-0.10906,0.00012,4.6395]
[1776636333155,61.75,73874.27,146.0,-0.10596,0.00012,4.54551]
[1776636334169,61.75,73874.27,146.0,-0.10596,0.00012,4.54551]
[1776636334285,61.75,73874.27,146.0,-0.10596,0.00012,4.54551]
[1776636333886,61.75,73896.08,146.0,-0.10337,0.00012,4.46613]
[1776636334356,61.75,73896.08,146.0,-0.10337,0.00012,4.46613]
[1776636334521,61.75,73896.08,146.0,-0.10337,0.00012,4.46613]
[1776636334741,61.75,73896.08,146.0,-0.10337,0.00012,4.46613]
[1776636334828,61.75,73896.08,146.0,-0.10337,0.00012,4.46613]
[1776636335255,61.75,73909.85,146.0,-0.10176,0.00012,4.41644]
[1776636335610,61.75,73909.85,146.0,-0.10176,0.00012,4.41644]
[1776636335650,61.75,73909.85,146.0,-0.10176,0.00012,4.41644]
[1776636335655,61.75,73909.85,146.0,-0.10176,0.00012,4.41644]
[1776636335834,61.75,73909.85,146.0,-0.10176,0.00012,4.41644]
[1776636335949,61.75,73909.85,146.0,-0.10176,0.00012,4.41644]
[1776636336039,61.74,73904.68,146.0,-0.10235,0.00012,4.43466]
[1776636337005,61.74,73873.96,146.0,-0.10596,0.00012,4.54576]
[1776636337531,61.74,73873.96,146.0,-0.10596,0.00012,4.54576]
[1776636337928,61.72,73876.68,146.0,-0.10554,0.00012,4.53278]
[1776636338687,61.7,73881.83,146.0,-0.10489,0.00012,4.51278]
[1776636341255,61.7,73879.42,146.0,-0.10517,0.00012,4.52133]
[1776636343159,61.7,73877.46,146.0,-0.1054,0.00012,4.52834]
[1776636344242,61.69,73893.28,146.0,-0.10348,0.00012,4.46964]
[1776636344641,61.69,73893.28,146.0,-0.10348,0.00012,4.46964]
[1776636345137,61.69,73930.05,146.0,-0.09923,0.00011,4.33726]
[1776636345920,61.69,73930.05,146.0,-0.09923,0.00011,4.33726]
[1776636346262,61.69,73942.55,146.0,-0.09783,0.00011,4.29286]
[1776636347028,61.69,73953.77,146.0,-0.09657,0.00011,4.25295]
[1776636350214,61.7,73953.7,146.0,-0.09659,0.00011,4.25364]
[1776636350275,61.7,73953.7,146.0,-0.09659,0.00011,4.25364]
[1776636350306,61.7,73950.54,146.0,-0.09694,0.00011,4.26486]
[1776636350539,61.7,73930.12,146.0,-0.09925,0.00011,4.33783]
[1776636351346,61.7,73930.12,146.0,-0.09925,0.00011,4.33783]
[1776636351377,61.7,73930.12,146.0,-0.09925,0.00011,4.33783]
[1776636351464,61.7,73930.12,146.0,-0.09925,0.00011,4.33783]
[1776636351842,61.7,73930.12,146.0,-0.09925,0.00011,4.33783]
[1776636351963,61.7,73930.12,146.0,-0.09925,0.00011,4.33783]
[1776636352369,61.7,73926.84,146.0,-0.09962,0.00011,4.34957]
[1776636352553,61.7,73950.96,146.0,-0.0969,0.00011,4.26347]
[1776636353477,61.7,73950.96,146.0,-0.0969,0.00011,4.26347]
[1776636353488,61.7,73950.96,146.0,-0.0969,0.00011,4.26347]
[1776636354654,61.7,73951.44,146.0,-0.09685,0.00011,4.26187]
[1776636355287,61.7,73951.44,146.0,-0.09685,0.00011,4.26187]
[1776636355328,61.7,73956.71,146.0,-0.09626,0.00011,4.24326]
[1776636355458,61.7,73956.71,146.0,-0.09626,0.00011,4.24326]
[1776636357799,61.7,73953.61,146.0,-0.09662,0.00011,4.25464]
[1776636357875,61.7,73953.61,146.0,-0.09662,0.00011,4.25464]
[1776636357877,61.7,73953.61,146.0,-0.09662,0.00011,4.25464]
[1776636358171,61.7,73953.61,146.0,-0.09662,0.00011,4.25464]
[1776636358273,61.7,73941.8,146.0,-0.09795,0.00011,4.29671]
[1776636360643,61.7,73939.94,146.0,-0.09816,0.00011,4.3034]
[1776636360865,61.7,73939.94,146.0,-0.09816,0.00011,4.3034]
[1776636360933,61.7,73939.94,146.0,-0.09816,0.00011,4.3034]
[1776636361004,61.7,73958.85,146.0,-0.09604,0.00011,4.2362]
[1776636361397,61.7,73958.85,146.0,-0.09604,0.00011,4.2362]
[1776636362157,61.7,73979.04,146.0,-0.09382,0.00011,4.16502]
[1776636363073,61.7,73979.04,146.0,-0.09382,0.00011,4.16502]
[1776636363232,61.7,73979.04,146.0,-0.09382,0.00011,4.16502]
[1776636363341,61.7,73979.04,146.0,-0.09382,0.00011,4.16502]
[1776636363346,61.7,73979.04,146.0,-0.09382,0.00011,4.16502]
[1776636363267,61.71,73984.73,146.0,-0.09321,0.00011,4.14527]
[1776636363370,61.71,73984.73,146.0,-0.09321,0.00011,4.14527]
[1776636363648,61.73,74000.68,146.0,-0.09158,0.00011,4.0922]
[1776636365177,61.75,74007.56,146.0,-0.09089,0.00011,4.06994]
[1776636365457,61.75,74007.56,146.0,-0.09089,0.00011,4.06994]
[1776636365770,61.75,74007.56,146.0,-0.09089,0.00011,4.06994]
[1776636365869,61.76,74022.98,146.0,-0.08932,0.00011,4.01846]
[1776636366987,61.76,74022.98,146.0,-0.08932,0.00011,4.01846]
[1776636367033,61.79,74019.39,146.0,-0.08979,0.00011,4.03371]
[1776636368953,61.79,74022.98,146.0,-0.08942,0.00011,4.02159]
[1776636370011,61.79,74023.49,146.0,-0.08937,0.00011,4.01988]
[1776636370041,61.79,74034.54,146.0,-0.08821,0.0001,3.98177]
[1776636371661,61.79,74034.32,146.0,-0.08824,0.0001,3.98264]
[1776636371861,61.79,74028.2,146.0,-0.08888,0.0001,4.00386]
[1776636373195,61.79,74028.2,146.0,-0.08888,0.0001,4.00386]
[1776636373370,61.79,74028.2,146.0,-0.08888,0.0001,4.00386]
[1776636373741,61.81,74044.91,146.0,-0.0872,0.0001,3.94804]
[1776636376081,61.83,74039.24,146.0,-0.08787,0.0001,3.97044]
[1776636377063,61.83,74039.24,146.0,-0.08787,0.0001,3.97044]
[1776636377111,61.84,74034.27,146.0,-0.08842,0.0001,3.98879]
[1776636377748,61.84,74034.27,146.0,-0.08842,0.0001,3.98879]
[1776636377938,61.84,74034.27,146.0,-0.08842,0.0001,3.98879]
[1776636378005,61.84,74034.27,146.0,-0.08842,0.0001,3.98879]
[1776636378170,61.84,74010.64,146.0,-0.09091,0.00011,4.07069]
[1776636379084,61.85,73990.08,146.0,-0.09312,0.00011,4.14256]
[1776636380259,61.85,73975.19,146.0,-0.09474,0.00011,4.19487]
[1776636382286,61.84,73975.35,146.0,-0.09472,0.00011,4.19416]
[1776636382815,61.84,73991.14,146.0,-0.093,0.00011,4.13863]
[1776636384537,61.84,73991.52,146.0,-0.09296,0.00011,4.1374]
[1776636384546,61.84,73991.52,146.0,-0.09296,0.00011,4.1374]
[1776636386852,61.85,74018.25,146.0,-0.09011,0.00011,4.04443]
[1776636387797,61.85,74018.25,146.0,-0.09011,0.00011,4.04443]
[1776636388170,61.85,74020.98,146.0,-0.08983,0.00011,4.03512]
[1776636388622,61.85,74020.98,146.0,-0.08983,0.00011,4.03512]
[1776636388663,61.85,74020.98,146.0,-0.08983,0.00011,4.03512]
[1776636388832,61.85,74020.98,146.0,-0.08983,0.00011,4.03512]
[1776636388849,61.85,74020.98,146.0,-0.08983,0.00011,4.03512]
[1776636388987,61.85,74020.98,146.0,-0.08983,0.00011,4.03512]
[1776636389029,61.85,74039.13,146.0,-0.08793,0.0001,3.9725]
[1776636389877,61.85,74050.21,146.0,-0.08679,0.0001,3.93459]
[1776636391635,61.85,74050.65,146.0,-0.08675,0.0001,3.93327]
[1776636392075,61.85,74050.65,146.0,-0.08675,0.0001,3.93327]
[1776636392081,61.85,74050.65,146.0,-0.08675,0.0001,3.93327]
[1776636392102,61.85,74050.26,146.0,-0.08662,0.0001,3.92543]
[1776636392898,61.85,74042.67,146.0,-0.0874,0.0001,3.95162]
[1776636393586,61.85,74042.67,146.0,-0.0874,0.0001,3.95162]
[1776636393728,61.85,74042.67,146.0,-0.0874,0.0001,3.95162]
[1776636393905,61.85,74021.39,146.0,-0.08962,0.00011,4.02501]
[1776636394591,61.85,74021.39,146.0,-0.08962,0.00011,4.02501]
[1776636394771,61.85,74021.39,146.0,-0.08962,0.00011,4.02501]
[1776636394890,61.85,74021.39,146.0,-0.08962,0.00011,4.02501]
[1776636395055,61.85,74006.68,146.0,-0.09118,0.00011,4.07609]
[1776636395386,61.85,74006.68,146.0,-0.09118,0.00011,4.07609]
[1776636396333,61.85,74000.37,146.0,-0.09185,0.00011,4.09796]
[1776636397250,61.85,74000.37,146.0,-0.09185,0.00011,4.09796]
[1776636397258,61.85,74000.37,146.0,-0.09185,0.00011,4.09796]
[1776636397350,61.85,74018.67,146.0,-0.08991,0.00011,4.03436]
[1776636397932,61.85,74037.56,146.0,-0.08793,0.0001,3.96916]
[1776636399458,61.85,74039.15,146.0,-0.08777,0.0001,3.96381]
[1776636400711,61.86,74041.51,146.0,-0.08753,0.0001,3.95583]
[1776636401153,61.86,74041.51,146.0,-0.08753,0.0001,3.95583]
[1776636401961,61.86,74031.37,146.0,-0.08859,0.0001,3.99099]
[1776636403215,61.86,74031.37,146.0,-0.08859,0.0001,3.99099]
[1776636403246,61.86,74031.37,146.0,-0.08859,0.0001,3.99099]
[1776636404042,61.86,74033.32,146.0,-0.08839,0.0001,3.98445]
[1776636404216,61.86,74033.32,146.0,-0.08839,0.0001,3.98445]
[1776636404362,61.86,74033.32,146.0,-0.08839,0.0001,3.98445]
[1776636404364,61.86,74033.32,146.0,-0.08839,0.0001,3.98445]
[1776636404467,61.86,74033.32,146.0,-0.08839,0.0001,3.98445]
[1776636404354,61.86,74038.65,146.0,-0.08784,0.0001,3.96611]
[1776636405405,61.86,74051.44,146.0,-0.08653,0.0001,3.92237]
[1776636406531,61.86,74053.26,146.0,-0.08634,0.0001,3.91633]
[1776636407184,61.86,74053.26,146.0,-0.08634,0.0001,3.91633]
[1776636408506,61.86,74053.7,146.0,-0.08631,0.0001,3.91521]
[1776636408565,61.86,74053.7,146.0,-0.08631,0.0001,3.91521]
[1776636408984,61.86,74053.7,146.0,-0.08631,0.0001,3.91521]
[1776636409395,61.86,74053.7,146.0,-0.08631,0.0001,3.91521]
[1776636410261,61.87,74055.52,146.0,-0.08614,0.0001,3.90944]
[1776636410480,61.87,74055.52,146.0,-0.08614,0.0001,3.90944]
[1776636411827,61.87,74055.64,146.0,-0.08613,0.0001,3.90903]
[1776636411915,61.87,74055.64,146.0,-0.08613,0.0001,3.90903]
[1776636411957,61.87,74055.64,146.0,-0.08613,0.0001,3.90903]
[1776636412123,61.87,74055.64,146.0,-0.08613,0.0001,3.90903]
[1776636412139,61.87,74055.64,146.0,-0.08613,0.0001,3.90903]
[1776636412350,61.87,74055.64,146.0,-0.08613,0.0001,3.90903]
[1776636412365,61.87,74086.66,146.0,-0.083,0.0001,3.80384]
[1776636412757,61.87,74086.66,146.0,-0.083,0.0001,3.80384]
[1776636413551,61.87,74088.22,146.0,-0.08285,0.0001,3.79869]
[1776636413644,61.87,74088.22,146.0,-0.08285,0.0001,3.79869]
[1776636413916,61.87,74088.22,146.0,-0.08285,0.0001,3.79869]
[1776636414379,61.87,74088.22,146.0,-0.08285,0.0001,3.79869]
[1776636414125,61.87,74079.25,146.0,-0.08374,0.0001,3.82896]
[1776636415176,61.87,74064.96,146.0,-0.08518,0.0001,3.87731]
[1776636416558,61.87,74064.47,146.0,-0.08523,0.0001,3.87899]
[1776636417339,61.87,74064.47,146.0,-0.08523,0.0001,3.87899]
[1776636417359,61.87,74057.78,146.0,-0.08592,0.0001,3.90202]
[1776636419052,61.87,74059.56,146.0,-0.08573,0.0001,3.89595]
[1776636419191,61.87,74059.56,146.0,-0.08573,0.0001,3.89595]
[1776636419423,61.87,74059.56,146.0,-0.08573,0.0001,3.89595]
[1776636419293,61.87,74050.99,146.0,-0.08661,0.0001,3.9252]
[1776636419768,61.87,74050.99,146.0,-0.08661,0.0001,3.9252]
[1776636420343,61.87,74066.1,146.0,-0.08507,0.0001,3.8736]
[1776636420949,61.87,74066.1,146.0,-0.08507,0.0001,3.8736]
[1776636421180,61.87,74066.1,146.0,-0.08507,0.0001,3.8736]
[1776636421354,61.87,74066.1,146.0,-0.08507,0.0001,3.8736]
[1776636421414,61.87,74080.19,146.0,-0.08365,0.0001,3.82583]
[1776636421487,61.87,74080.19,146.0,-0.08365,0.0001,3.82583]
[1776636421779,61.87,74080.19,146.0,-0.08365,0.0001,3.82583]
[1776636422104,61.87,74106.72,146.0,-0.08103,0.0001,3.73669]
[1776636422533,61.87,74106.72,146.0,-0.08103,0.0001,3.73669]
[1776636422993,61.87,74106.72,146.0,-0.08103,0.0001,3.73669]
[1776636423482,61.87,74106.72,146.0,-0.08103,0.0001,3.73669]
[1776636423309,61.87,74142.33,146.0,-0.07762,9e-05,3.61871]
[1776636423933,61.87,74142.33,146.0,-0.07762,9e-05,3.61871]
[1776636423993,61.87,74142.33,146.0,-0.07762,9e-05,3.61871]
[1776636424204,61.87,74163.12,146.0,-0.07568,9e-05,3.5507]
[1776636424464,61.87,74163.12,146.0,-0.07568,9e-05,3.5507]
[1776636424759,61.87,74163.12,146.0,-0.07568,9e-05,3.5507]
[1776636425597,61.87,74165.09,146.0,-0.07551,9e-05,3.5445]
[1776636425602,61.87,74165.09,146.0,-0.07551,9e-05,3.5445]
[1776636426148,61.88,74166.89,146.0,-0.07535,9e-05,3.53896]
[1776636426531,61.88,74166.89,146.0,-0.07535,9e-05,3.53896]
[1776636427370,61.88,74166.89,146.0,-0.07535,9e-05,3.53896]
[1776636427422,61.88,74142.59,146.0,-0.07762,9e-05,3.61854]
[1776636427456,61.88,74142.59,146.0,-0.07762,9e-05,3.61854]
[1776636428163,61.88,74119.16,146.0,-0.07985,0.0001,3.69586]
[1776636429229,61.88,74125.52,146.0,-0.07924,0.0001,3.67496]
[1776636429838,61.88,74125.52,146.0,-0.07924,0.0001,3.67496]
[1776636430177,61.88,74136.88,146.0,-0.07816,9e-05,3.63751]
[1776636430493,61.88,74136.88,146.0,-0.07816,9e-05,3.63751]
[1776636431184,61.88,74142.2,146.0,-0.07766,9e-05,3.62011]
[1776636431860,61.88,74142.2,146.0,-0.07766,9e-05,3.62011]
[1776636432550,61.88,74141.67,146.0,-0.07772,9e-05,3.62204]
[1776636433198,61.88,74124.68,146.0,-0.07934,0.0001,3.67837]
[1776636433647,61.88,74124.68,146.0,-0.07934,0.0001,3.67837]
[1776636434060,61.88,74124.68,146.0,-0.07934,0.0001,3.67837]
[1776636434205,61.89,74119.57,146.0,-0.07984,0.0001,3.69554]
[1776636434691,61.89,74119.57,146.0,-0.07984,0.0001,3.69554]
[1776636435212,61.88,74119.07,146.0,-0.07988,0.0001,3.69704]
[1776636435689,61.88,74119.07,146.0,-0.07988,0.0001,3.69704]
[1776636437066,61.88,74118.26,146.0,-0.07996,0.0001,3.69978]
[1776636437226,61.88,74123.54,146.0,-0.07946,0.0001,3.68233]
[1776636440255,61.89,74115.81,146.0,-0.0802,0.0001,3.70816]
[1776636441254,61.89,74103.35,146.0,-0.08142,0.0001,3.7498]
[1776636442351,61.89,74103.35,146.0,-0.08142,0.0001,3.7498]
[1776636442361,61.89,74103.35,146.0,-0.08142,0.0001,3.7498]
[1776636443129,61.89,74100.47,146.0,-0.0817,0.0001,3.75946]
[1776636443268,61.89,74095.92,146.0,-0.08215,0.0001,3.77468]
[1776636444012,61.89,74095.92,146.0,-0.08215,0.0001,3.77468]
[1776636446981,61.88,74095.98,146.0,-0.08211,0.0001,3.77359]
[1776636447400,61.88,74095.98,146.0,-0.08211,0.0001,3.77359]
[1776636447298,61.88,74105.66,146.0,-0.08116,0.0001,3.74115]
[1776636447541,61.88,74105.66,146.0,-0.08116,0.0001,3.74115]
[1776636448430,61.87,74114.43,146.0,-0.0803,0.0001,3.71146]
[1776636448624,61.87,74114.43,146.0,-0.0803,0.0001,3.71146]
[1776636449406,61.87,74123.19,146.0,-0.07945,0.0001,3.6822]
[1776636450420,61.87,74123.19,146.0,-0.07945,0.0001,3.6822]
[1776636450464,61.87,74134.96,146.0,-0.07833,9e-05,3.64316]
[1776636451326,61.87,74122.56,146.0,-0.07934,0.0001,3.67498]
[1776636451582,61.87,74122.56,146.0,-0.07934,0.0001,3.67498]
[1776636452317,61.87,74122.56,146.0,-0.07934,0.0001,3.67498]
[1776636453428,61.87,74125.94,146.0,-0.07901,0.0001,3.66369]
[1776636454258,61.87,74128.83,146.0,-0.07873,0.0001,3.65406]
[1776636454299,61.87,74128.83,146.0,-0.07873,0.0001,3.65406]
[1776636454347,61.87,74147.88,146.0,-0.07693,9e-05,3.59128]
[1776636455598,61.87,74150.79,146.0,-0.07665,9e-05,3.58171]
[1776636456760,61.87,74154.86,146.0,-0.07627,9e-05,3.5684]
[1776636457370,61.87,74159.99,146.0,-0.0758,9e-05,3.55163]
[1776636459461,61.87,74163.1,146.0,-0.07551,9e-05,3.54153]
[1776636459383,61.87,74157.42,146.0,-0.07604,9e-05,3.56007]
[1776636459659,61.87,74157.42,146.0,-0.07604,9e-05,3.56007]
[1776636460413,61.87,74157.42,146.0,-0.07604,9e-05,3.56007]
[1776636461397,61.87,74166.92,146.0,-0.07516,9e-05,3.52925]
[1776636462093,61.87,74166.92,146.0,-0.07516,9e-05,3.52925]
[1776636462404,61.87,74174.24,146.0,-0.07449,9e-05,3.50545]
[1776636462671,61.87,74174.24,146.0,-0.07449,9e-05,3.50545]
[1776636462758,61.87,74174.24,146.0,-0.07449,9e-05,3.50545]
[1776636463412,61.87,74160.56,146.0,-0.07575,9e-05,3.55005]
[1776636463512,61.87,74160.56,146.0,-0.07575,9e-05,3.55005]
[1776636464419,61.87,74155.98,146.0,-0.07618,9e-05,3.56501]
[1776636465041,61.87,74155.98,146.0,-0.07618,9e-05,3.56501]
[1776636465432,61.87,74149.69,146.0,-0.07676,9e-05,3.58558]
[1776636465734,61.87,74149.69,146.0,-0.07676,9e-05,3.58558]
[1776636466436,61.87,74149.68,146.0,-0.07676,9e-05,3.58538]
[1776636466772,61.87,74149.68,146.0,-0.07676,9e-05,3.58538]
[1776636467191,61.87,74149.68,146.0,-0.07676,9e-05,3.58538]
[1776636467443,61.87,74155.64,146.0,-0.07622,9e-05,3.56635]
[1776636468163,61.87,74155.64,146.0,-0.07622,9e-05,3.56635]
[1776636468371,61.87,74155.64,146.0,-0.07622,9e-05,3.56635]
[1776636468450,61.87,74150.88,146.0,-0.07664,9e-05,3.58123]
[1776636469223,61.87,74150.88,146.0,-0.07664,9e-05,3.58123]
[1776636469457,61.85,74145.63,146.0,-0.07707,9e-05,3.59622]
[1776636470464,61.81,74152.48,146.0,-0.0763,9e-05,3.56926]
[1776636470844,61.81,74152.48,146.0,-0.0763,9e-05,3.56926]
[1776636472478,61.77,74173.29,146.0,-0.07426,9e-05,3.49732]
[1776636472631,61.77,74173.29,146.0,-0.07426,9e-05,3.49732]
[1776636474219,61.71,74173.08,146.0,-0.07408,9e-05,3.49076]
[1776636475502,61.66,74160.42,146.0,-0.07507,9e-05,3.5258]
[1776636475789,61.66,74160.42,146.0,-0.07507,9e-05,3.5258]
[1776636476552,61.66,74160.42,146.0,-0.07507,9e-05,3.5258]
[1776636477484,61.64,74183.68,146.0,-0.07288,9e-05,3.44775]
[1776636477920,61.64,74191.02,146.0,-0.07222,9e-05,3.42415]
[1776636478575,61.64,74191.02,146.0,-0.07222,9e-05,3.42415]
[1776636479327,61.64,74191.02,146.0,-0.07222,9e-05,3.42415]
[1776636479370,61.62,74197.61,146.0,-0.07157,9e-05,3.4011]
[1776636480186,61.62,74197.61,146.0,-0.07157,9e-05,3.4011]
[1776636480415,61.62,74197.61,146.0,-0.07157,9e-05,3.4011]
[1776636480474,61.61,74198.24,146.0,-0.07148,9e-05,3.39753]
[1776636481743,61.62,74202.2,146.0,-0.07116,9e-05,3.38614]
[1776636482131,61.62,74202.2,146.0,-0.07116,9e-05,3.38614]
[1776636482150,61.59,74195.59,146.0,-0.07166,9e-05,3.40407]
[1776636484150,61.58,74198.98,146.0,-0.07131,9e-05,3.39163]
[1776636484192,61.57,74186.22,146.0,-0.07242,9e-05,3.43116]
[1776636485156,61.57,74186.22,146.0,-0.07242,9e-05,3.43116]
[1776636485297,61.57,74186.22,146.0,-0.07242,9e-05,3.43116]
[1776636485495,61.57,74186.22,146.0,-0.07242,9e-05,3.43116]
[1776636485312,61.55,74172.55,146.0,-0.0736,9e-05,3.47331]
[1776636485792,61.55,74187.45,146.0,-0.07224,9e-05,3.42495]
[1776636487450,61.55,74187.45,146.0,-0.07224,9e-05,3.42495]
[1776636487496,61.52,74193.44,146.0,-0.07161,9e-05,3.40231]
[1776636488119,61.52,74193.44,146.0,-0.07161,9e-05,3.40231]
[1776636488159,61.52,74193.44,146.0,-0.07161,9e-05,3.40231]
[1776636488497,61.49,74194.82,146.0,-0.07141,9e-05,3.39481]
[1776636489064,61.49,74194.82,146.0,-0.07141,9e-05,3.39481]
[1776636489069,61.49,74194.82,146.0,-0.07141,9e-05,3.39481]
[1776636489498,61.48,74220.92,146.0,-0.06906,9e-05,3.31003]
[1776636489659,61.48,74220.92,146.0,-0.06906,9e-05,3.31003]
[1776636489687,61.48,74220.92,146.0,-0.06906,9e-05,3.31003]
[1776636490488,61.48,74220.92,146.0,-0.06906,9e-05,3.31003]
[1776636489915,61.48,74209.86,146.0,-0.07003,9e-05,3.34508]
[1776636491032,61.47,74197.88,146.0,-0.07107,9e-05,3.38269]
[1776636491650,61.47,74197.88,146.0,-0.07107,9e-05,3.38269]
[1776636491987,61.47,74197.88,146.0,-0.07107,9e-05,3.38269]
[1776636493405,61.46,74195.86,146.0,-0.07122,9e-05,3.38798]
[1776636493674,61.44,74185.43,146.0,-0.07208,9e-05,3.41896]
[1776636495502,61.41,74176.74,146.0,-0.07276,9e-05,3.44317]
[1776636496076,61.41,74171.6,146.0,-0.07323,9e-05,3.45981]
[1776636496548,61.41,74171.6,146.0,-0.07323,9e-05,3.45981]
[1776636496669,61.39,74165.79,146.0,-0.07369,9e-05,3.47633]
[1776636498571,61.36,74166.32,146.0,-0.07357,9e-05,3.47203]
[1776636499802,61.32,74169.6,146.0,-0.07314,9e-05,3.45659]
[1776636499888,61.32,74176.7,146.0,-0.0725,9e-05,3.4336]
[1776636501736,61.32,74177.78,146.0,-0.07239,9e-05,3.42992]
[1776636501852,61.32,74177.78,146.0,-0.07239,9e-05,3.42992]
[1776636502035,61.32,74177.78,146.0,-0.07239,9e-05,3.42992]
[1776636502083,61.32,74177.78,146.0,-0.07239,9e-05,3.42992]
[1776636502241,61.32,74202.8,146.0,-0.07016,9e-05,3.34943]
[1776636505330,61.31,74202.98,146.0,-0.07011,9e-05,3.34766]
[1776636506250,61.3,74202.78,146.0,-0.07009,9e-05,3.34716]
[1776636506342,61.3,74201.37,146.0,-0.07022,9e-05,3.35166]
[1776636507263,61.3,74201.37,146.0,-0.07022,9e-05,3.35166]
[1776636508779,61.26,74199.4,146.0,-0.07026,9e-05,3.35315]
[1776636508921,61.26,74199.4,146.0,-0.07026,9e-05,3.35315]
[1776636509010,61.26,74181.65,146.0,-0.07184,9e-05,3.41011]
[1776636509764,61.25,74173.68,146.0,-0.07252,9e-05,3.43436]
[1776636511562,61.23,74168.43,146.0,-0.07294,9e-05,3.44952]
[1776636511775,61.23,74168.43,146.0,-0.07294,9e-05,3.44952]
[1776636513105,61.21,74165.65,146.0,-0.07297,9e-05,3.44748]
[1776636514125,61.19,74186.49,146.0,-0.07103,9e-05,3.37783]
[1776636514800,61.19,74178.25,146.0,-0.07176,9e-05,3.40426]
[1776636517756,61.19,74177.36,146.0,-0.07183,9e-05,3.40672]
[1776636517853,61.19,74177.36,146.0,-0.07183,9e-05,3.40672]
[1776636518015,61.19,74177.36,146.0,-0.07183,9e-05,3.40672]
[1776636518078,61.19,74199.57,146.0,-0.06986,9e-05,3.33545]
[1776636518663,61.19,74199.57,146.0,-0.06986,9e-05,3.33545]
[1776636518970,61.19,74199.57,146.0,-0.06986,9e-05,3.33545]
[1776636519466,61.19,74189.7,146.0,-0.07073,9e-05,3.36685]
[1776636519854,61.19,74189.7,146.0,-0.07073,9e-05,3.36685]
[1776636520583,61.19,74147.23,146.0,-0.07458,9e-05,3.50451]
[1776636520824,61.19,74147.23,146.0,-0.07458,9e-05,3.50451]
[1776636521442,61.19,74147.23,146.0,-0.07458,9e-05,3.50451]
[1776636521570,61.19,74147.23,146.0,-0.07458,9e-05,3.50451]
[1776636521601,61.18,74087.29,146.0,-0.08027,0.0001,3.7029]
[1776636521840,61.18,74087.29,146.0,-0.08027,0.0001,3.7029]
[1776636521944,61.18,74087.29,146.0,-0.08027,0.0001,3.7029]
[1776636522152,61.18,74087.29,146.0,-0.08027,0.0001,3.7029]
[1776636522163,61.18,74087.29,146.0,-0.08027,0.0001,3.7029]
[1776636522602,61.18,74087.29,146.0,-0.08027,0.0001,3.7029]
[1776636522511,61.18,74083.79,146.0,-0.08062,0.0001,3.71469]
[1776636523543,61.18,74082.08,146.0,-0.08077,0.0001,3.71976]
[1776636524365,61.18,74102.69,146.0,-0.07875,0.0001,3.65049]
[1776636524750,61.18,74102.69,146.0,-0.07875,0.0001,3.65049]
[1776636524890,61.18,74105.92,146.0,-0.07844,0.0001,3.6397]
[1776636525763,61.18,74105.92,146.0,-0.07844,0.0001,3.6397]
[1776636526070,61.18,74105.92,146.0,-0.07844,0.0001,3.6397]
[1776636526150,61.17,74109.13,146.0,-0.07812,0.0001,3.6286]
[1776636527556,61.17,74109.13,146.0,-0.07812,0.0001,3.6286]
[1776636527739,61.17,74110.3,146.0,-0.07799,0.0001,3.62416]
[1776636528200,61.17,74110.3,146.0,-0.07799,0.0001,3.62416]
[1776636529492,61.16,74120.46,146.0,-0.07701,0.0001,3.58977]
[1776636530145,61.16,74120.46,146.0,-0.07701,0.0001,3.58977]
[1776636530158,61.16,74128.86,146.0,-0.07621,9e-05,3.56195]
[1776636530822,61.16,74128.86,146.0,-0.07621,9e-05,3.56195]
[1776636531939,61.16,74138.92,146.0,-0.07525,9e-05,3.52806]
[1776636533500,61.16,74138.92,146.0,-0.07525,9e-05,3.52806]
[1776636533577,61.15,74137.55,146.0,-0.07536,9e-05,3.53191]
[1776636535643,61.15,74136.29,146.0,-0.07547,9e-05,3.536]
[1776636536255,61.15,74136.29,146.0,-0.07547,9e-05,3.536]
[1776636536332,61.15,74136.29,146.0,-0.07547,9e-05,3.536]
[1776636536354,61.15,74146.59,146.0,-0.07451,9e-05,3.50183]
[1776636536787,61.15,74146.59,146.0,-0.07451,9e-05,3.50183]
[1776636537520,61.15,74146.59,146.0,-0.07451,9e-05,3.50183]
[1776636537552,61.14,74159.73,146.0,-0.07328,9e-05,3.45832]
[1776636538978,61.14,74162.08,146.0,-0.07306,9e-05,3.45046]
[1776636538982,61.14,74162.08,146.0,-0.07306,9e-05,3.45046]
[1776636542266,61.11,74173.74,146.0,-0.0719,9e-05,3.40897]
[1776636543595,61.11,74173.74,146.0,-0.0719,9e-05,3.40897]
[1776636544640,61.11,74176.58,146.0,-0.07164,9e-05,3.39957]
[1776636545604,61.11,74177.89,146.0,-0.07152,9e-05,3.39522]
[1776636546399,61.11,74178.12,146.0,-0.0715,9e-05,3.39447]
[1776636546421,61.1,74171.53,146.0,-0.07208,9e-05,3.41553]
[1776636547512,61.1,74178.36,146.0,-0.07146,9e-05,3.39332]
[1776636552305,61.1,74177.46,146.0,-0.07154,9e-05,3.39588]
[1776636552505,61.1,74177.46,146.0,-0.07154,9e-05,3.39588]
[1776636552795,61.1,74181.42,146.0,-0.07118,9e-05,3.383]
[1776636552957,61.1,74181.42,146.0,-0.07118,9e-05,3.383]
[1776636553358,61.1,74212.78,146.0,-0.06841,9e-05,3.28252]
[1776636555359,61.09,74208.96,146.0,-0.06873,9e-05,3.29417]
[1776636556118,61.09,74203.76,146.0,-0.06916,9e-05,3.31006]
[1776636556740,61.09,74203.76,146.0,-0.06916,9e-05,3.31006]
[1776636557125,61.09,74182.86,146.0,-0.07102,9e-05,3.37733]
[1776636558382,61.09,74182.86,146.0,-0.07102,9e-05,3.37733]
[1776636559680,61.07,74174.91,146.0,-0.07166,9e-05,3.40014]
[1776636560091,61.07,74174.91,146.0,-0.07166,9e-05,3.40014]
[1776636560147,61.07,74168.98,146.0,-0.07219,9e-05,3.41922]
[1776636560764,61.07,74168.98,146.0,-0.07219,9e-05,3.41922]
[1776636561403,61.07,74168.98,146.0,-0.07219,9e-05,3.41922]
[1776636564279,61.03,74163.09,146.0,-0.07262,9e-05,3.43443]
[1776636567643,61.02,74178.18,146.0,-0.07123,9e-05,3.38473]
[1776636568025,61.02,74178.18,146.0,-0.07123,9e-05,3.38473]
[1776636568030,61.02,74178.18,146.0,-0.07123,9e-05,3.38473]
[1776636568596,61.02,74188.86,146.0,-0.07027,9e-05,3.35028]
[1776636569396,61.02,74198.07,146.0,-0.06946,9e-05,3.32077]
[1776636571535,61.02,74174.51,146.0,-0.07138,9e-05,3.38727]
[1776636572287,61.02,74174.51,146.0,-0.07138,9e-05,3.38727]
[1776636572292,61.02,74174.51,146.0,-0.07138,9e-05,3.38727]
[1776636573985,61.02,74171.49,146.0,-0.07165,9e-05,3.39679]
[1776636574245,61.01,74158.11,146.0,-0.07283,9e-05,3.43899]
[1776636576259,61.01,74175.56,146.0,-0.07124,9e-05,3.38207]
[1776636577265,61.01,74170.93,146.0,-0.07165,9e-05,3.39693]
[1776636579501,61.0,74168.28,146.0,-0.07189,9e-05,3.40538]
[1776636579603,61.0,74178.87,146.0,-0.07093,9e-05,3.37105]
[1776636580287,61.0,74196.47,146.0,-0.06937,9e-05,3.31463]
[1776636582301,61.0,74172.16,146.0,-0.07154,9e-05,3.39288]
[1776636585461,61.0,74181.92,146.0,-0.07066,9e-05,3.3611]
[1776636586330,61.0,74200.08,146.0,-0.06905,9e-05,3.30291]
[1776636591366,61.0,74200.72,146.0,-0.069,9e-05,3.30099]
[1776636593306,61.0,74200.67,146.0,-0.069,9e-05,3.30118]
[1776636593604,61.0,74207.99,146.0,-0.06836,9e-05,3.27794]
[1776636598415,61.0,74202.91,146.0,-0.0688,9e-05,3.29372]
[1776636600430,61.0,74214.65,146.0,-0.06777,9e-05,3.2564]
[1776636601046,61.0,74214.65,146.0,-0.06777,9e-05,3.2564]
[1776636601380,61.0,74214.65,146.0,-0.06777,9e-05,3.2564]
[1776636601461,61.0,74205.7,146.0,-0.06854,9e-05,3.28452]
[1776636602309,61.0,74205.7,146.0,-0.06854,9e-05,3.28452]
[1776636602453,61.0,74202.9,146.0,-0.06878,9e-05,3.29323]
[1776636602982,61.0,74202.9,146.0,-0.06878,9e-05,3.29323]
[1776636603460,60.99,74200.63,146.0,-0.06898,9e-05,3.30036]
[1776636606481,60.99,74205.51,146.0,-0.06854,9e-05,3.28457]
[1776636608499,60.99,74205.95,146.0,-0.0685,9e-05,3.28309]
[1776636608548,60.99,74205.95,146.0,-0.0685,9e-05,3.28309]
[1776636608649,60.99,74202.7,146.0,-0.06879,9e-05,3.29335]
[1776636609502,60.99,74179.79,146.0,-0.07081,9e-05,3.36669]
[1776636611517,60.99,74172.89,146.0,-0.07143,9e-05,3.38878]
[1776636614069,60.99,74175.26,146.0,-0.07121,9e-05,3.38091]
[1776636614084,60.99,74175.26,146.0,-0.07121,9e-05,3.38091]
[1776636614135,60.99,74175.26,146.0,-0.07121,9e-05,3.38091]
[1776636615737,60.99,74175.41,146.0,-0.07119,9e-05,3.38042]
[1776636615713,60.98,74167.75,146.0,-0.07185,9e-05,3.40406]
[1776636616551,60.98,74160.2,146.0,-0.07253,9e-05,3.42842]
[1776636620579,60.97,74153.11,146.0,-0.07316,9e-05,3.45081]
[1776636621100,60.97,74153.11,146.0,-0.07316,9e-05,3.45081]
[1776636621161,60.97,74153.11,146.0,-0.07316,9e-05,3.45081]
[1776636621586,60.97,74147.92,146.0,-0.07363,9e-05,3.46755]
[1776636623118,60.97,74147.48,146.0,-0.07367,9e-05,3.46892]
[1776636623125,60.97,74147.48,146.0,-0.07367,9e-05,3.46892]
[1776636627633,60.97,74139.43,146.0,-0.07441,9e-05,3.49511]
[1776636628641,60.97,74129.77,146.0,-0.07531,9e-05,3.52686]
[1776636631668,60.96,74136.52,146.0,-0.0745,9e-05,3.49525]
[1776636631923,60.96,74136.52,146.0,-0.0745,9e-05,3.49525]
[1776636631933,60.96,74136.52,146.0,-0.0745,9e-05,3.49525]
[1776636632675,60.96,74129.86,146.0,-0.07512,9e-05,3.51712]
[1776636634931,60.96,74128.98,146.0,-0.0752,9e-05,3.51984]
[1776636635696,60.96,74142.72,146.0,-0.07392,9e-05,3.47457]
[1776636638625,60.96,74144.32,146.0,-0.07377,9e-05,3.46929]
[1776636638717,60.96,74144.7,146.0,-0.07373,9e-05,3.46804]
[1776636639724,60.96,74154.7,146.0,-0.07281,9e-05,3.43515]
[1776636640731,60.96,74162.46,146.0,-0.07209,9e-05,3.40974]
[1776636641738,60.96,74152.0,146.0,-0.07304,9e-05,3.44361]
[1776636642745,60.95,74147.13,146.0,-0.07349,9e-05,3.45932]
[1776636645766,60.95,74121.72,146.0,-0.07584,9e-05,3.54223]
[1776636645840,60.95,74121.72,146.0,-0.07584,9e-05,3.54223]
[1776636649758,60.94,74121.93,146.0,-0.07579,9e-05,3.54049]
[1776636650440,60.93,74136.5,146.0,-0.07441,9e-05,3.49184]
[1776636651540,60.93,74136.5,146.0,-0.07441,9e-05,3.49184]
[1776636651631,60.93,74149.38,146.0,-0.07321,9e-05,3.44943]
[1776636651919,60.93,74154.99,146.0,-0.0727,9e-05,3.43114]
[1776636653250,60.93,74154.99,146.0,-0.0727,9e-05,3.43114]
[1776636653603,60.93,74154.99,146.0,-0.0727,9e-05,3.43114]
[1776636653689,60.93,74163.83,146.0,-0.07189,9e-05,3.40224]
[1776636654286,60.93,74180.61,146.0,-0.07037,9e-05,3.34794]
[1776636654836,60.93,74197.21,146.0,-0.06891,9e-05,3.29476]
[1776636655976,60.93,74197.21,146.0,-0.06891,9e-05,3.29476]
[1776636656026,60.93,74185.62,146.0,-0.06993,9e-05,3.33184]
[1776636658558,60.93,74180.64,146.0,-0.07037,9e-05,3.34772]
[1776636659866,60.92,74174.06,146.0,-0.07094,9e-05,3.36824]
[1776636663813,60.92,74169.81,146.0,-0.07131,9e-05,3.38173]
[1776636664013,60.92,74159.53,146.0,-0.07224,9e-05,3.41494]
[1776636665651,60.92,74148.7,146.0,-0.07322,9e-05,3.44987]
[1776636666170,60.92,74148.7,146.0,-0.07322,9e-05,3.44987]
[1776636666416,60.92,74148.7,146.0,-0.07322,9e-05,3.44987]
[1776636666433,60.92,74115.7,146.0,-0.0763,9e-05,3.55855]
[1776636667154,60.92,74115.7,146.0,-0.0763,9e-05,3.55855]
[1776636667252,60.92,74115.7,146.0,-0.0763,9e-05,3.55855]
[1776636667296,60.92,74115.7,146.0,-0.0763,9e-05,3.55855]
[1776636667669,60.92,74115.7,146.0,-0.0763,9e-05,3.55855]
[1776636667748,60.91,74084.44,146.0,-0.07929,0.0001,3.66201]
[1776636667930,60.91,74084.44,146.0,-0.07929,0.0001,3.66201]
[1776636668182,60.91,74084.44,146.0,-0.07929,0.0001,3.66201]
[1776636668729,60.9,74074.45,146.0,-0.08025,0.0001,3.69508]
[1776636669734,60.9,74086.06,146.0,-0.0791,0.0001,3.6556]
[1776636670395,60.9,74098.46,146.0,-0.0779,0.0001,3.61398]
[1776636671563,60.9,74098.46,146.0,-0.0779,0.0001,3.61398]
[1776636671790,60.9,74101.4,146.0,-0.0776,0.0001,3.6037]
[1776636672325,60.9,74101.4,146.0,-0.0776,0.0001,3.6037]
[1776636673593,60.89,74102.6,146.0,-0.07747,0.0001,3.59927]
[1776636674524,60.89,74093.5,146.0,-0.07833,0.0001,3.62881]
[1776636676070,60.89,74093.43,146.0,-0.07833,0.0001,3.62905]
[1776636676705,60.89,74093.43,146.0,-0.07833,0.0001,3.62905]
[1776636676764,60.89,74093.43,146.0,-0.07833,0.0001,3.62905]
[1776636676780,60.88,74080.93,146.0,-0.07952,0.0001,3.67009]
[1776636677282,60.88,74086.72,146.0,-0.07896,0.0001,3.65058]
[1776636678606,60.88,74086.72,146.0,-0.07896,0.0001,3.65058]
[1776636678723,60.88,74086.72,146.0,-0.07896,0.0001,3.65058]
[1776636678810,60.86,74086.13,146.0,-0.07897,0.0001,3.65115]
[1776636679920,60.86,74084.76,146.0,-0.07911,0.0001,3.65577]
[1776636680036,60.86,74077.75,146.0,-0.07978,0.0001,3.6789]
[1776636681076,60.86,74069.58,146.0,-0.08057,0.0001,3.70601]
[1776636683674,60.85,74072.73,146.0,-0.08024,0.0001,3.69475]
[1776636684521,60.84,74070.06,146.0,-0.08047,0.0001,3.70264]
[1776636684558,60.84,74070.06,146.0,-0.08047,0.0001,3.70264]
[1776636684608,60.84,74077.31,146.0,-0.07974,0.0001,3.67755]
[1776636685592,60.83,74088.52,146.0,-0.07862,0.0001,3.63905]
[1776636687082,60.83,74091.2,146.0,-0.07836,0.0001,3.63004]
[1776636687821,60.83,74091.2,146.0,-0.07836,0.0001,3.63004]
[1776636687084,60.82,74094.13,146.0,-0.07806,0.0001,3.6195]
[1776636689098,60.82,74088.91,146.0,-0.07854,0.0001,3.63606]
[1776636690811,60.82,74088.91,146.0,-0.07854,0.0001,3.63606]
[1776636691112,60.81,74095.33,146.0,-0.07772,0.0001,3.60437]
[1776636695851,60.79,74073.43,146.0,-0.0798,0.0001,3.67634]
[1776636695907,60.79,74073.43,146.0,-0.0798,0.0001,3.67634]
[1776636696147,60.79,74069.68,146.0,-0.08015,0.0001,3.68849]
[1776636701791,60.78,74069.72,146.0,-0.08011,0.0001,3.68698]
[1776636703222,60.77,74070.44,146.0,-0.08001,0.0001,3.68355]
[1776636703590,60.77,74070.44,146.0,-0.08001,0.0001,3.68355]
[1776636704206,60.77,74045.71,146.0,-0.08247,0.0001,3.76747]
[1776636705238,60.77,74045.71,146.0,-0.08247,0.0001,3.76747]
[1776636705504,60.76,74041.11,146.0,-0.08292,0.0001,3.78244]
[1776636706222,60.76,74032.79,146.0,-0.08376,0.0001,3.81105]
[1776636707896,60.76,74032.79,146.0,-0.08376,0.0001,3.81105]
[1776636708636,60.75,74031.86,146.0,-0.08384,0.0001,3.81378]
[1776636708639,60.75,74031.86,146.0,-0.08384,0.0001,3.81378]
[1776636708657,60.75,74031.86,146.0,-0.08384,0.0001,3.81378]
[1776636708735,60.75,74043.92,146.0,-0.08259,0.0001,3.77147]
[1776636712124,60.74,74040.52,146.0,-0.0829,0.0001,3.78177]
[1776636712600,60.67,74049.85,146.0,-0.08173,0.0001,3.74218]
[1776636713563,60.67,74049.85,146.0,-0.08173,0.0001,3.74218]
[1776636715286,60.66,74040.86,146.0,-0.0826,0.0001,3.7717]
[1776636717299,60.65,74046.28,146.0,-0.08202,0.0001,3.75179]
[1776636718307,60.64,74039.48,146.0,-0.08269,0.0001,3.77445]
[1776636721006,60.63,74040.18,146.0,-0.08258,0.0001,3.77071]
[1776636721083,60.63,74040.18,146.0,-0.08258,0.0001,3.77071]
[1776636721228,60.63,74040.18,146.0,-0.08258,0.0001,3.77071]
[1776636721815,60.57,74052.33,146.0,-0.08114,0.0001,3.72169]
[1776636723341,60.56,74058.28,146.0,-0.08053,0.0001,3.70079]
[1776636725356,60.55,74050.05,146.0,-0.08131,0.0001,3.72772]
[1776636728377,60.49,74040.06,146.0,-0.08211,0.0001,3.75481]
[1776636731247,60.48,74042.71,146.0,-0.08179,0.0001,3.74385]
[1776636731453,60.48,74058.34,146.0,-0.08023,0.0001,3.6904]
[1776636734843,60.38,74066.52,146.0,-0.07909,0.0001,3.65104]
[1776636740697,60.22,74063.71,146.0,-0.07881,0.0001,3.6412]
[1776636740800,60.21,74073.05,146.0,-0.07788,0.0001,3.60905]
[1776636744773,60.2,74083.4,146.0,-0.07683,0.0001,3.5725]
[1776636747353,60.19,74086.48,146.0,-0.07651,0.0001,3.56144]
[1776636747617,60.19,74086.48,146.0,-0.07651,0.0001,3.56144]
[1776636747698,60.19,74100.22,146.0,-0.0752,0.0001,3.51538]
[1776636748688,60.19,74100.22,146.0,-0.0752,0.0001,3.51538]
[1776636748697,60.19,74103.72,146.0,-0.07485,9e-05,3.50309]
[1776636750204,60.19,74106.72,146.0,-0.07455,9e-05,3.49253]
[1776636750207,60.19,74106.72,146.0,-0.07455,9e-05,3.49253]
[1776636750714,60.18,74099.72,146.0,-0.0752,0.0001,3.51565]
[1776636751547,60.18,74105.57,146.0,-0.07447,9e-05,3.48679]
[1776636753561,60.18,74099.18,146.0,-0.07506,0.0001,3.50763]
[1776636758596,60.17,74098.87,146.0,-0.07506,0.0001,3.50737]
[1776636760610,60.16,74103.53,146.0,-0.0746,9e-05,3.49131]
[1776636762624,60.16,74097.79,146.0,-0.07513,0.0001,3.51]
[1776636763225,60.16,74097.79,146.0,-0.07513,0.0001,3.51]
[1776636767145,60.15,74100.73,146.0,-0.07483,9e-05,3.49921]
[1776636767331,60.15,74100.73,146.0,-0.07483,9e-05,3.49921]
[1776636767725,60.15,74064.85,146.0,-0.07828,0.0001,3.61976]
[1776636768699,60.14,74059.54,146.0,-0.07879,0.0001,3.63738]
[1776636769759,60.14,74074.31,146.0,-0.07733,0.0001,3.58682]
[1776636773703,60.13,74081.45,146.0,-0.0766,0.0001,3.5612]
[1776636775822,60.12,74073.41,146.0,-0.07736,0.0001,3.58765]
[1776636776479,60.12,74073.41,146.0,-0.07736,0.0001,3.58765]
[1776636776737,60.12,74073.41,146.0,-0.07736,0.0001,3.58765]
[1776636776813,60.12,74060.0,146.0,-0.07866,0.0001,3.63277]
[1776636777731,60.11,74054.54,146.0,-0.07919,0.0001,3.65093]
[1776636778995,60.11,74053.49,146.0,-0.07928,0.0001,3.65404]
[1776636779005,60.11,74053.49,146.0,-0.07928,0.0001,3.65404]
[1776636779745,60.11,74047.99,146.0,-0.07982,0.0001,3.67255]
[1776636783773,60.1,74057.03,146.0,-0.07888,0.0001,3.64042]
[1776636787301,60.09,74054.89,146.0,-0.07907,0.0001,3.64693]
[1776636787801,60.09,74054.25,146.0,-0.07912,0.0001,3.64866]
[1776636789353,60.08,74053.63,146.0,-0.07917,0.0001,3.65032]
[1776636789649,60.08,74053.63,146.0,-0.07917,0.0001,3.65032]
[1776636789815,60.08,74065.0,146.0,-0.07804,0.0001,3.61114]
[1776636791420,60.08,74068.72,146.0,-0.07766,0.0001,3.59812]
[1776636793487,60.07,74070.38,146.0,-0.07748,0.0001,3.59174]
[1776636796864,60.06,74060.03,146.0,-0.07845,0.0001,3.6254]
[1776636797633,60.06,74060.03,146.0,-0.07845,0.0001,3.6254]
[1776636797871,60.05,74059.67,146.0,-0.07847,0.0001,3.6262]
[1776636802949,60.05,74062.52,146.0,-0.07817,0.0001,3.61554]
[1776636811969,60.03,74062.29,146.0,-0.07794,0.0001,3.60467]
[1776636812084,60.03,74062.29,146.0,-0.07794,0.0001,3.60467]
[1776636812976,60.02,74064.37,146.0,-0.07773,0.0001,3.59722]
[1776636815770,60.02,74060.83,146.0,-0.07805,0.0001,3.60847]
[1776636815997,60.01,74058.14,146.0,-0.07831,0.0001,3.61722]
[1776636817003,60.01,74047.97,146.0,-0.07931,0.0001,3.65165]
[1776636818788,59.95,74038.93,146.0,-0.08002,0.0001,3.67585]
[1776636819095,59.95,74038.93,146.0,-0.08002,0.0001,3.67585]
[1776636821032,59.89,74043.55,146.0,-0.07935,0.0001,3.65282]
[1776636826039,59.86,74039.64,146.0,-0.07962,0.0001,3.66209]
[1776636826154,59.86,74039.64,146.0,-0.07962,0.0001,3.66209]
[1776636826191,59.86,74039.64,146.0,-0.07962,0.0001,3.66209]
[1776636826709,59.83,74062.36,146.0,-0.07727,0.0001,3.58083]
[1776636828632,59.82,74065.47,146.0,-0.07695,0.0001,3.56993]
[1776636829933,59.8,74063.07,146.0,-0.07709,0.0001,3.57464]
[1776636831229,59.74,74074.88,146.0,-0.07576,0.0001,3.52817]
[1776636832945,59.74,74074.88,146.0,-0.07576,0.0001,3.52817]
[1776636836099,59.73,74069.96,146.0,-0.0762,0.0001,3.54369]
[1776636838108,59.69,74071.53,146.0,-0.07589,0.0001,3.5327]
[1776636838988,59.69,74071.53,146.0,-0.07589,0.0001,3.5327]
[1776636840701,59.68,74071.04,146.0,-0.07592,0.0001,3.53381]
[1776636842219,59.68,74073.84,146.0,-0.07564,0.0001,3.52379]
[1776636845202,59.65,74066.89,146.0,-0.07621,0.0001,3.54393]
[1776636846359,59.6,74066.97,146.0,-0.07605,0.0001,3.53796]
[1776636846362,59.6,74066.97,146.0,-0.07605,0.0001,3.53796]
[1776636846436,59.6,74066.97,146.0,-0.07605,0.0001,3.53796]
[1776636847002,59.57,74053.93,146.0,-0.07722,0.0001,3.57887]
[1776636847213,59.57,74042.77,146.0,-0.07832,0.0001,3.61704]
[1776636848392,59.57,74042.77,146.0,-0.07832,0.0001,3.61704]
[1776636850655,59.47,74039.4,146.0,-0.07832,0.0001,3.61676]
[1776636852249,59.41,74045.46,146.0,-0.07751,0.0001,3.58846]
[1776636854559,59.41,74046.27,146.0,-0.07741,0.0001,3.585]
[1776636857430,59.4,74049.61,146.0,-0.07706,0.0001,3.5729]
[1776636857534,59.4,74049.61,146.0,-0.07706,0.0001,3.5729]
[1776636859712,59.39,74049.83,146.0,-0.07702,0.0001,3.57152]
[1776636861016,59.39,74038.01,146.0,-0.07816,0.0001,3.61104]
[1776636862075,59.39,74037.97,146.0,-0.07816,0.0001,3.61118]
[1776636862584,59.39,74037.97,146.0,-0.07816,0.0001,3.61118]
[1776636862625,59.39,74037.97,146.0,-0.07816,0.0001,3.61118]
[1776636862768,59.39,74037.97,146.0,-0.07816,0.0001,3.61118]
[1776636863633,59.38,74020.85,146.0,-0.07985,0.0001,3.66907]
[1776636864084,59.38,74020.85,146.0,-0.07985,0.0001,3.66907]
[1776636864666,59.38,74020.85,146.0,-0.07985,0.0001,3.66907]
[1776636864772,59.38,74020.85,146.0,-0.07985,0.0001,3.66907]
[1776636864826,59.34,74015.07,146.0,-0.08029,0.0001,3.68429]
[1776636865342,59.34,74028.44,146.0,-0.07894,0.0001,3.63797]
[1776636866837,59.34,74028.44,146.0,-0.07894,0.0001,3.63797]
[1776636868363,59.33,74036.09,146.0,-0.07814,0.0001,3.61039]
[1776636870953,59.32,74035.47,146.0,-0.07818,0.0001,3.61178]
[1776636871044,59.32,74038.05,146.0,-0.07774,0.0001,3.59336]
[1776636871387,59.32,74047.01,146.0,-0.07686,0.0001,3.56265]
[1776636876422,59.3,74041.54,146.0,-0.07735,0.0001,3.57989]
[1776636881457,59.22,74041.39,146.0,-0.07708,0.0001,3.5704]
[1776636884542,59.21,74046.39,146.0,-0.07657,0.0001,3.55237]
[1776636890772,59.2,74043.39,146.0,-0.07682,0.0001,3.56132]
[1776636891396,59.2,74041.79,146.0,-0.07697,0.0001,3.56624]
[1776636891526,59.2,74036.69,146.0,-0.07747,0.0001,3.58375]
[1776636895555,59.19,74045.29,146.0,-0.07659,0.0001,3.55304]
[1776636900620,59.18,74048.42,146.0,-0.07625,0.0001,3.54122]
[1776636901600,59.17,74042.77,146.0,-0.07679,0.0001,3.56003]
[1776636903695,59.17,74042.51,146.0,-0.07681,0.0001,3.56066]
[1776636903988,59.17,74042.51,146.0,-0.07681,0.0001,3.56066]
[1776636904020,59.17,74031.66,146.0,-0.07787,0.0001,3.5974]
[1776636904623,59.17,74018.41,146.0,-0.07919,0.0001,3.64287]
[1776636906530,59.17,74014.85,146.0,-0.07955,0.0001,3.65522]
[1776636908305,59.15,74019.04,146.0,-0.07909,0.0001,3.63944]
[1776636908359,59.15,74019.04,146.0,-0.07909,0.0001,3.63944]
[1776636908715,59.15,74010.93,146.0,-0.0799,0.0001,3.66721]
[1776636909658,59.15,74004.22,146.0,-0.08057,0.0001,3.69016]
[1776636910112,59.15,74004.22,146.0,-0.08057,0.0001,3.69016]
[1776636910850,59.15,74004.22,146.0,-0.08057,0.0001,3.69016]
[1776636910980,59.15,74004.22,146.0,-0.08057,0.0001,3.69016]
[1776636910980,59.15,74004.22,146.0,-0.08057,0.0001,3.69016]
[1776636911111,59.15,74004.22,146.0,-0.08057,0.0001,3.69016]
[1776636911068,59.11,73996.62,146.0,-0.08121,0.0001,3.71204]
[1776636911988,59.1,73981.51,146.0,-0.08277,0.0001,3.76465]
[1776636912905,59.1,73976.69,146.0,-0.08326,0.00011,3.78109]
[1776636913171,59.1,73976.69,146.0,-0.08326,0.00011,3.78109]
[1776636914783,59.09,73975.2,146.0,-0.08339,0.00011,3.78575]
[1776636914862,59.09,73970.46,146.0,-0.08388,0.00011,3.80193]
[1776636915709,59.08,73956.23,146.0,-0.08537,0.00011,3.8519]
[1776636916220,59.08,73956.23,146.0,-0.08537,0.00011,3.8519]
[1776636917723,59.07,73950.03,146.0,-0.08599,0.00011,3.87263]
[1776636918406,59.07,73950.03,146.0,-0.08599,0.00011,3.87263]
[1776636918730,59.07,73944.06,146.0,-0.08662,0.00011,3.89329]
[1776636919505,59.07,73944.06,146.0,-0.08662,0.00011,3.89329]
[1776636919551,59.07,73944.06,146.0,-0.08662,0.00011,3.89329]
[1776636919971,59.01,73930.98,146.0,-0.08783,0.00011,3.93317]
[1776636920498,59.01,73930.98,146.0,-0.08783,0.00011,3.93317]
[1776636920683,59.01,73930.98,146.0,-0.08783,0.00011,3.93317]
[1776636920745,59.01,73932.87,146.0,-0.08762,0.00011,3.92636]
[1776636921164,59.01,73932.87,146.0,-0.08762,0.00011,3.92636]
[1776636921504,59.01,73932.87,146.0,-0.08762,0.00011,3.92636]
[1776636921752,59.0,73943.86,146.0,-0.0864,0.00011,3.88579]
[1776636922411,59.0,73943.86,146.0,-0.0864,0.00011,3.88579]
[1776636922950,59.0,73943.86,146.0,-0.0864,0.00011,3.88579]
[1776636923056,58.99,73952.59,146.0,-0.08544,0.00011,3.854]
[1776636923821,58.99,73952.59,146.0,-0.08544,0.00011,3.854]
[1776636923862,58.99,73969.64,146.0,-0.08361,0.00011,3.79281]
[1776636924153,58.99,73969.64,146.0,-0.08361,0.00011,3.79281]
[1776636924818,58.99,73969.64,146.0,-0.08361,0.00011,3.79281]
[1776636924908,58.99,73974.48,146.0,-0.08308,0.00011,3.77504]
[1776636925601,58.99,73974.48,146.0,-0.08308,0.00011,3.77504]
[1776636927620,58.98,73973.99,146.0,-0.0831,0.00011,3.77559]
[1776636929093,58.97,73975.31,146.0,-0.08294,0.0001,3.77033]
[1776636929110,58.97,73975.31,146.0,-0.08294,0.0001,3.77033]
[1776636929807,58.96,73985.93,146.0,-0.0818,0.0001,3.73167]
[1776636931384,58.96,73983.83,146.0,-0.082,0.0001,3.73854]
[1776636931704,58.96,73983.83,146.0,-0.082,0.0001,3.73854]
[1776636932833,58.95,73972.24,146.0,-0.08301,0.00011,3.7691]
[1776636933835,58.94,73957.51,146.0,-0.08455,0.00011,3.82085]
[1776636934921,58.94,73957.51,146.0,-0.08455,0.00011,3.82085]
[1776636935454,58.94,73958.99,146.0,-0.08437,0.00011,3.81492]
[1776636935462,58.94,73958.99,146.0,-0.08437,0.00011,3.81492]
[1776636935995,58.93,73953.8,146.0,-0.08491,0.00011,3.83293]
[1776636940885,58.91,73947.19,146.0,-0.08554,0.00011,3.85399]
[1776636942892,58.91,73949.91,146.0,-0.08524,0.00011,3.84372]
[1776636942911,58.9,73946.7,146.0,-0.08557,0.00011,3.85469]
[1776636943919,58.9,73932.73,146.0,-0.08707,0.00011,3.90456]
[1776636944937,58.9,73932.73,146.0,-0.08707,0.00011,3.90456]
[1776636946934,58.9,73931.25,146.0,-0.08721,0.00011,3.90924]
[1776636947960,58.89,73941.75,146.0,-0.08605,0.00011,3.87081]
[1776636950318,58.88,73940.15,146.0,-0.0862,0.00011,3.87588]
[1776636950478,58.88,73940.15,146.0,-0.0862,0.00011,3.87588]
[1776636950981,58.88,73924.67,146.0,-0.08788,0.00011,3.93132]
[1776636953375,58.87,73927.16,146.0,-0.08758,0.00011,3.92145]
[1776636955039,58.87,73926.5,146.0,-0.08765,0.00011,3.92354]
[1776636955076,58.87,73926.5,146.0,-0.08765,0.00011,3.92354]
[1776636956266,58.87,73928.13,146.0,-0.08745,0.00011,3.91706]
[1776636959037,58.86,73919.74,146.0,-0.08835,0.00011,3.94652]
[1776636960367,58.86,73919.74,146.0,-0.08835,0.00011,3.94652]
[1776636960446,58.86,73919.74,146.0,-0.08835,0.00011,3.94652]
[1776636960752,58.86,73917.19,146.0,-0.08862,0.00011,3.95543]
[1776636961054,58.86,73945.6,146.0,-0.08552,0.00011,3.853]
[1776636962060,58.85,73953.67,146.0,-0.08464,0.00011,3.82359]
[1776636962515,58.85,73953.67,146.0,-0.08464,0.00011,3.82359]
[1776636962757,58.85,73953.67,146.0,-0.08464,0.00011,3.82359]
[1776636963070,58.85,73938.38,146.0,-0.08628,0.00011,3.87823]
[1776636963627,58.85,73938.38,146.0,-0.08628,0.00011,3.87823]
[1776636964077,58.85,73921.14,146.0,-0.08816,0.00011,3.9402]
[1776636965082,58.85,73921.14,146.0,-0.08816,0.00011,3.9402]
[1776636965086,58.85,73912.89,146.0,-0.08906,0.00011,3.96979]
[1776636965535,58.85,73912.89,146.0,-0.08906,0.00011,3.96979]
[1776636966084,58.85,73912.89,146.0,-0.08906,0.00011,3.96979]
[1776636966092,58.84,73903.51,146.0,-0.0901,0.00011,4.00357]
[1776636966449,58.84,73903.51,146.0,-0.0901,0.00011,4.00357]
[1776636967863,58.84,73899.79,146.0,-0.0905,0.00011,4.01673]
[1776636969076,58.84,73896.49,146.0,-0.09086,0.00011,4.02835]
[1776636969113,58.8,73890.13,146.0,-0.09144,0.00011,4.04711]
[1776636970120,58.76,73880.74,146.0,-0.09236,0.00011,4.07684]
[1776636972826,58.67,73876.92,146.0,-0.09248,0.00011,4.08048]
[1776636973140,58.63,73875.51,146.0,-0.09249,0.00011,4.08053]
[1776636974148,58.61,73884.77,146.0,-0.09135,0.00011,4.04373]
[1776636975163,58.61,73907.18,146.0,-0.08882,0.00011,3.96145]
[1776636977179,58.6,73898.19,146.0,-0.08982,0.00011,3.99411]
[1776636979193,58.6,73890.36,146.0,-0.09069,0.00011,4.02252]
[1776636980200,58.6,73902.08,146.0,-0.08937,0.00011,3.97942]
[1776636981206,58.6,73918.83,146.0,-0.0875,0.00011,3.91832]
[1776636983221,58.6,73911.86,146.0,-0.08827,0.00011,3.94357]
[1776636984228,58.6,73897.53,146.0,-0.08987,0.00011,3.9958]
[1776636985901,58.6,73897.53,146.0,-0.08987,0.00011,3.99565]
[1776636986122,58.6,73881.67,146.0,-0.09166,0.00011,4.05388]
[1776636986670,58.58,73905.76,146.0,-0.08888,0.00011,3.96329]
[1776636987882,58.58,73905.76,146.0,-0.08888,0.00011,3.96329]
[1776636988403,58.57,73904.4,146.0,-0.08901,0.00011,3.96755]
[1776636988480,58.57,73904.4,146.0,-0.08901,0.00011,3.96755]
[1776636988842,58.57,73904.4,146.0,-0.08901,0.00011,3.96755]
[1776636988934,58.57,73908.33,146.0,-0.08855,0.00011,3.95262]
[1776636989712,58.57,73934.29,146.0,-0.0857,0.00011,3.85853]
[1776636991970,58.56,73933.1,146.0,-0.08581,0.00011,3.86236]
[1776636992009,58.55,73916.08,146.0,-0.08746,0.00011,3.91349]
[1776636992814,58.55,73916.08,146.0,-0.08746,0.00011,3.91349]
[1776636992822,58.55,73910.95,146.0,-0.08801,0.00011,3.93156]
[1776636993379,58.55,73910.95,146.0,-0.08801,0.00011,3.93156]
[1776636994029,58.55,73913.69,146.0,-0.0877,0.00011,3.92132]
[1776636994649,58.55,73913.69,146.0,-0.0877,0.00011,3.92132]
[1776636995497,58.55,73916.04,146.0,-0.08744,0.00011,3.91251]
[1776636995715,58.55,73916.98,146.0,-0.08733,0.00011,3.9091]
[1776636997802,58.55,73892.71,146.0,-0.09004,0.00011,3.99759]
[1776636998336,58.54,73903.66,146.0,-0.0888,0.00011,3.95739]
[1776637000603,58.54,73899.32,146.0,-0.08928,0.00011,3.97306]
[1776637001816,58.54,73892.79,146.0,-0.09001,0.00011,3.9967]
[1776637004205,58.54,73892.66,146.0,-0.09002,0.00011,3.99718]
[1776637004058,58.54,73897.37,146.0,-0.08949,0.00011,3.97966]
[1776637004312,58.54,73897.37,146.0,-0.08949,0.00011,3.97966]
[1776637004889,58.54,73897.37,146.0,-0.08949,0.00011,3.97966]
[1776637004895,58.53,73927.63,146.0,-0.08613,0.00011,3.86928]
[1776637005509,58.53,73927.63,146.0,-0.08613,0.00011,3.86928]
[1776637006109,58.53,73927.63,146.0,-0.08613,0.00011,3.86928]
[1776637006158,58.53,73927.63,146.0,-0.08613,0.00011,3.86928]
[1776637006203,58.53,73937.24,146.0,-0.08508,0.00011,3.83448]
[1776637006340,58.53,73937.24,146.0,-0.08508,0.00011,3.83448]
[1776637006442,58.53,73937.24,146.0,-0.08508,0.00011,3.83448]
[1776637006543,58.53,73957.82,146.0,-0.08288,0.00011,3.76079]
[1776637009213,58.53,73968.2,146.0,-0.08178,0.0001,3.72382]
[1776637010420,58.53,73963.02,146.0,-0.08233,0.00011,3.74226]
[1776637012020,58.53,73963.02,146.0,-0.08233,0.00011,3.74226]
[1776637012196,58.53,73968.44,146.0,-0.08176,0.0001,3.72301]
[1776637012767,58.53,73960.29,146.0,-0.08262,0.00011,3.75198]
[1776637013443,58.53,73947.51,146.0,-0.08397,0.00011,3.79758]
[1776637016038,58.53,73951.07,146.0,-0.08359,0.00011,3.78467]
[1776637016079,58.53,73951.07,146.0,-0.08359,0.00011,3.78467]
[1776637016169,58.53,73962.14,146.0,-0.08241,0.00011,3.74518]
[1776637017148,58.53,73968.58,146.0,-0.08173,0.0001,3.72209]
[1776637020493,58.52,73954.6,146.0,-0.08319,0.00011,3.77118]
[1776637022187,58.52,73954.6,146.0,-0.08319,0.00011,3.77118]
[1776637022271,58.52,73950.58,146.0,-0.0836,0.00011,3.78495]
[1776637022510,58.52,73960.39,146.0,-0.08256,0.00011,3.74995]
[1776637023287,58.52,73960.39,146.0,-0.08256,0.00011,3.74995]
[1776637023909,58.52,73968.72,146.0,-0.08167,0.0001,3.71995]
[1776637024597,58.51,73991.54,146.0,-0.07929,0.0001,3.63901]
[1776637025573,58.51,73991.54,146.0,-0.07929,0.0001,3.63901]
[1776637025948,58.51,73991.54,146.0,-0.07929,0.0001,3.63901]
[1776637026108,58.51,73993.5,146.0,-0.07907,0.0001,3.63148]
[1776637026544,58.51,73998.11,146.0,-0.0786,0.0001,3.61533]
[1776637027666,58.51,73998.11,146.0,-0.0786,0.0001,3.61533]
[1776637027919,58.51,73998.11,146.0,-0.0786,0.0001,3.61533]
[1776637028043,58.51,73998.11,146.0,-0.0786,0.0001,3.61533]
[1776637029496,58.5,73991.88,146.0,-0.07922,0.0001,3.6365]
[1776637030230,58.5,73991.88,146.0,-0.07922,0.0001,3.6365]
[1776637031328,58.49,73998.43,146.0,-0.07852,0.0001,3.61254]
[1776637032530,58.49,73997.79,146.0,-0.07859,0.0001,3.61478]
[1776637033805,58.49,73998.03,146.0,-0.07855,0.0001,3.61362]
[1776637033807,58.49,73998.03,146.0,-0.07855,0.0001,3.61362]
[1776637033875,58.49,74005.8,146.0,-0.07775,0.0001,3.58589]
[1776637034993,58.49,74005.8,146.0,-0.07775,0.0001,3.58589]
[1776637036591,58.48,74009.57,146.0,-0.07736,0.0001,3.57248]
[1776637036784,58.48,74009.57,146.0,-0.07736,0.0001,3.57248]
[1776637039636,58.48,74004.26,146.0,-0.07787,0.0001,3.5899]
[1776637040935,58.48,74004.26,146.0,-0.07787,0.0001,3.5899]
[1776637046685,58.46,74006.58,146.0,-0.07758,0.0001,3.57985]
[1776637051719,58.45,74008.88,146.0,-0.07713,0.0001,3.56126]
[1776637055748,58.44,73999.21,146.0,-0.07808,0.0001,3.59394]
[1776637058089,58.43,74003.56,146.0,-0.07762,0.0001,3.57819]
[1776637058345,58.43,74006.58,146.0,-0.07731,0.0001,3.5674]
[1776637058769,58.43,74014.35,146.0,-0.07653,0.0001,3.5404]
[1776637059835,58.43,74021.59,146.0,-0.0758,0.0001,3.51509]
[1776637061364,58.43,74023.13,146.0,-0.07564,0.0001,3.50937]
[1776637061917,58.43,74023.13,146.0,-0.07564,0.0001,3.50937]
[1776637062797,58.43,74011.19,146.0,-0.07682,0.0001,3.55053]
[1776637067833,58.41,74007.04,146.0,-0.0772,0.0001,3.5635]
[1776637069847,58.41,74013.29,146.0,-0.07656,0.0001,3.54128]
[1776637072222,58.41,74016.32,146.0,-0.07625,0.0001,3.53055]
[1776637072247,58.41,74016.32,146.0,-0.07625,0.0001,3.53055]
[1776637072323,58.41,74016.8,146.0,-0.07619,0.0001,3.52868]
[1776637073019,58.4,74029.58,146.0,-0.07492,0.0001,3.48423]
[1776637074287,58.4,74038.8,146.0,-0.07401,0.0001,3.45231]
[1776637077132,58.4,74032.18,146.0,-0.07464,0.0001,3.47437]
[1776637077749,58.4,74032.18,146.0,-0.07464,0.0001,3.47437]
[1776637078427,58.39,74031.38,146.0,-0.07471,0.0001,3.47686]
[1776637079207,58.39,74018.55,146.0,-0.07597,0.0001,3.52099]
[1776637081866,58.39,74017.18,146.0,-0.0761,0.0001,3.52533]
[1776637082614,58.39,74017.69,146.0,-0.07604,0.0001,3.52337]
[1776637083142,58.39,74017.69,146.0,-0.07604,0.0001,3.52337]
[1776637083146,58.39,74017.69,146.0,-0.07604,0.0001,3.52337]
[1776637083215,58.39,74032.57,146.0,-0.07457,0.0001,3.47206]
[1776637083945,58.39,74044.49,146.0,-0.07341,0.0001,3.43123]
[1776637086015,58.38,74053.03,146.0,-0.07257,0.0001,3.40156]
[1776637087022,58.38,74060.26,146.0,-0.07187,0.0001,3.37664]
[1776637089253,58.38,74057.33,146.0,-0.07215,0.0001,3.38643]
[1776637091291,58.37,74052.09,146.0,-0.07263,0.0001,3.40359]
[1776637092072,58.37,74060.77,146.0,-0.0718,0.0001,3.37414]
[1776637093082,58.37,74066.51,146.0,-0.07125,9e-05,3.35462]
[1776637093997,58.37,74066.51,146.0,-0.07125,9e-05,3.35462]
[1776637095096,58.37,74074.0,146.0,-0.07053,9e-05,3.32893]
[1776637095612,58.37,74074.0,146.0,-0.07053,9e-05,3.32893]
[1776637098117,58.36,74069.04,146.0,-0.07099,9e-05,3.34518]
[1776637098365,58.36,74069.04,146.0,-0.07099,9e-05,3.34518]
[1776637102371,58.36,74065.65,146.0,-0.07129,9e-05,3.35603]
[1776637106048,58.36,74068.35,146.0,-0.07103,9e-05,3.34655]
[1776637106094,58.36,74068.35,146.0,-0.07103,9e-05,3.34655]
[1776637106115,58.36,74068.35,146.0,-0.07103,9e-05,3.34655]
[1776637106284,58.36,74068.35,146.0,-0.07103,9e-05,3.34655]
[1776637106173,58.36,74064.22,146.0,-0.07141,9e-05,3.36039]
[1776637107123,58.36,74064.22,146.0,-0.07141,9e-05,3.36039]
[1776637108444,58.36,74063.18,146.0,-0.07151,9e-05,3.36394]
[1776637109958,58.36,74063.29,146.0,-0.0715,9e-05,3.36352]
[1776637110201,58.36,74072.8,146.0,-0.07061,9e-05,3.33152]
[1776637110839,58.36,74072.8,146.0,-0.07061,9e-05,3.33152]
[1776637114458,58.35,74063.68,146.0,-0.07128,9e-05,3.35254]
[1776637114856,58.35,74063.68,146.0,-0.07128,9e-05,3.35254]
[1776637114890,58.35,74063.68,146.0,-0.07128,9e-05,3.35254]
[1776637114997,58.35,74063.68,146.0,-0.07128,9e-05,3.35254]
[1776637115271,58.35,74063.68,146.0,-0.07128,9e-05,3.35254]
[1776637115335,58.35,74075.5,146.0,-0.07016,9e-05,3.31255]
[1776637116243,58.35,74084.91,146.0,-0.06928,9e-05,3.28098]
[1776637117566,58.35,74086.33,146.0,-0.06914,9e-05,3.27596]
[1776637119908,58.34,74085.4,146.0,-0.06922,9e-05,3.27886]
[1776637119970,58.34,74085.4,146.0,-0.06922,9e-05,3.27886]
[1776637120080,58.34,74085.4,146.0,-0.06922,9e-05,3.27886]
[1776637120272,58.34,74074.11,146.0,-0.07027,9e-05,3.31668]
[1776637120435,58.34,74074.11,146.0,-0.07027,9e-05,3.31668]
[1776637121046,58.34,74074.11,146.0,-0.07027,9e-05,3.31668]
[1776637121070,58.34,74074.11,146.0,-0.07027,9e-05,3.31668]
[1776637123745,58.35,74075.07,146.0,-0.07019,9e-05,3.31369]
[1776637124176,58.35,74075.07,146.0,-0.07019,9e-05,3.31369]
[1776637124300,58.35,74060.43,146.0,-0.07157,0.0001,3.36308]
[1776637126851,58.35,74060.65,146.0,-0.07156,0.0001,3.36243]
[1776637129735,58.35,74060.51,146.0,-0.07157,0.0001,3.36307]
[1776637129915,58.35,74060.51,146.0,-0.07157,0.0001,3.36307]
[1776637130342,58.35,74051.83,146.0,-0.0724,0.0001,3.39247]
[1776637133060,58.35,74052.62,146.0,-0.07232,0.0001,3.38967]
[1776637133067,58.35,74052.62,146.0,-0.07232,0.0001,3.38967]
[1776637135185,58.35,74051.33,146.0,-0.07245,0.0001,3.39408]
[1776637135377,58.35,74039.06,146.0,-0.07363,0.0001,3.43592]
[1776637136417,58.35,74039.06,146.0,-0.07363,0.0001,3.43592]
[1776637137391,58.35,74045.58,146.0,-0.073,0.0001,3.41348]
[1776637140102,58.35,74045.53,146.0,-0.073,0.0001,3.41362]
[1776637142426,58.35,74037.79,146.0,-0.07375,0.0001,3.44]
[1776637145364,58.35,74047.77,146.0,-0.07278,0.0001,3.40585]
[1776637149143,58.35,74054.56,146.0,-0.07213,0.0001,3.38282]
[1776637150298,58.35,74059.35,146.0,-0.07167,0.0001,3.36663]
[1776637153290,58.35,74046.45,146.0,-0.07291,0.0001,3.41062]
[1776637154022,58.35,74039.3,146.0,-0.07361,0.0001,3.43503]
[1776637154511,58.35,74031.72,146.0,-0.07434,0.0001,3.46096]
[1776637156644,58.35,74026.78,146.0,-0.07482,0.0001,3.47777]
[1776637157743,58.35,74047.29,146.0,-0.07282,0.0001,3.40744]
[1776637158543,58.35,74061.54,146.0,-0.07146,9e-05,3.3591]
[1776637160294,58.35,74061.54,146.0,-0.07146,9e-05,3.3591]
[1776637160382,58.35,74062.21,146.0,-0.0714,9e-05,3.357]
[1776637160557,58.35,74071.34,146.0,-0.07054,9e-05,3.32623]
[1776637162875,58.35,74077.39,146.0,-0.06997,9e-05,3.30592]
[1776637166216,58.35,74076.32,146.0,-0.07007,9e-05,3.30954]
[1776637167076,58.35,74085.09,146.0,-0.06926,9e-05,3.28024]
[1776637170136,58.35,74089.17,146.0,-0.06889,9e-05,3.26677]
[1776637172285,58.35,74092.01,146.0,-0.06846,9e-05,3.24842]
[1776637172795,58.35,74092.01,146.0,-0.06846,9e-05,3.24842]
[1776637177574,58.35,74089.01,146.0,-0.06873,9e-05,3.25836]
[1776637182730,58.35,74083.37,146.0,-0.06925,9e-05,3.27697]
[1776637185272,58.35,74085.72,146.0,-0.06903,9e-05,3.26908]
[1776637186486,58.35,74090.87,146.0,-0.06855,9e-05,3.25186]
[1776637191799,58.34,74092.39,146.0,-0.06841,9e-05,3.24671]
[1776637192697,58.34,74092.39,146.0,-0.06841,9e-05,3.24671]
[1776637194037,58.34,74082.46,146.0,-0.06933,9e-05,3.27973]
[1776637194956,58.34,74073.68,146.0,-0.07014,9e-05,3.30904]
[1776637200894,58.34,74073.75,146.0,-0.07012,9e-05,3.30823]
[1776637200919,58.34,74073.75,146.0,-0.07012,9e-05,3.30823]
[1776637200958,58.34,74073.75,146.0,-0.07012,9e-05,3.30823]
[1776637201021,58.34,74069.32,146.0,-0.07053,9e-05,3.323]
[1776637201877,58.34,74058.81,146.0,-0.07153,0.0001,3.35855]
[1776637202898,58.34,74058.81,146.0,-0.07153,0.0001,3.35855]
[1776637204252,58.34,74058.81,146.0,-0.07153,0.0001,3.3586]
[1776637204354,58.34,74046.07,146.0,-0.07275,0.0001,3.40189]
[1776637205303,58.34,74032.12,146.0,-0.07411,0.0001,3.44955]
[1776637210355,58.34,74033.37,146.0,-0.07397,0.0001,3.44491]
[1776637210706,58.34,74035.04,146.0,-0.07381,0.0001,3.43911]
[1776637214968,58.33,74021.88,146.0,-0.07509,0.0001,3.48391]
[1776637215974,58.33,74017.29,146.0,-0.07554,0.0001,3.49963]
[1776637218414,58.33,74016.32,146.0,-0.07563,0.0001,3.50283]
[1776637227396,58.32,74012.55,146.0,-0.07596,0.0001,3.51437]
[1776637227530,58.32,74012.55,146.0,-0.07596,0.0001,3.51437]
[1776637228059,58.32,73993.8,146.0,-0.07784,0.0001,3.57927]
[1776637230880,58.31,73992.75,146.0,-0.07793,0.0001,3.58241]
[1776637231080,58.31,73999.06,146.0,-0.07711,0.0001,3.55089]
[1776637231913,58.31,73999.06,146.0,-0.07711,0.0001,3.55089]
[1776637232087,58.31,74008.01,146.0,-0.0762,0.0001,3.51953]
[1776637234101,58.3,73999.38,146.0,-0.07706,0.0001,3.54919]
[1776637237122,58.3,73981.42,146.0,-0.07887,0.0001,3.61135]
[1776637239506,58.29,73961.63,146.0,-0.08091,0.0001,3.68064]
[1776637239707,58.29,73961.63,146.0,-0.08091,0.0001,3.68064]
[1776637240420,58.29,73961.63,146.0,-0.08091,0.0001,3.68064]
[1776637240434,58.29,73931.47,146.0,-0.08411,0.00011,3.78842]
[1776637241525,58.29,73920.43,146.0,-0.08528,0.00011,3.82729]
[1776637242375,58.29,73920.43,146.0,-0.08528,0.00011,3.82729]
[1776637242777,58.28,73921.87,146.0,-0.08511,0.00011,3.82141]
[1776637244446,58.27,73925.55,146.0,-0.08469,0.00011,3.8075]
[1776637244487,58.27,73944.6,146.0,-0.08262,0.00011,3.73842]
[1776637244609,58.27,73944.6,146.0,-0.08262,0.00011,3.73842]
[1776637245168,58.27,73944.6,146.0,-0.08262,0.00011,3.73842]
[1776637245343,58.26,73949.89,146.0,-0.08204,0.00011,3.71898]
[1776637246187,58.26,73958.06,146.0,-0.08116,0.00011,3.68936]
[1776637247359,58.26,73958.06,146.0,-0.08116,0.00011,3.68936]
[1776637248103,58.26,73957.95,146.0,-0.08116,0.00011,3.68928]
[1776637248204,58.25,73948.46,146.0,-0.08215,0.00011,3.72266]
[1776637249378,58.25,73948.46,146.0,-0.08215,0.00011,3.72266]
[1776637249435,58.25,73953.4,146.0,-0.08161,0.00011,3.70452]
[1776637250218,58.25,73944.05,146.0,-0.0826,0.00011,3.73764]
[1776637251443,58.24,73950.04,146.0,-0.08195,0.00011,3.71592]
[1776637253324,58.24,73952.07,146.0,-0.08173,0.00011,3.70839]
[1776637253428,58.24,73952.07,146.0,-0.08173,0.00011,3.70839]
[1776637253512,58.24,73952.07,146.0,-0.08173,0.00011,3.70839]
[1776637253475,58.24,73954.02,146.0,-0.08152,0.00011,3.70118]
[1776637254246,58.24,73934.99,146.0,-0.08354,0.00011,3.76922]
[1776637256260,58.24,73929.16,146.0,-0.08416,0.00011,3.78991]
[1776637257723,58.24,73931.71,146.0,-0.08388,0.00011,3.78056]
[1776637257948,58.24,73931.71,146.0,-0.08388,0.00011,3.78056]
[1776637258274,58.23,73911.43,146.0,-0.08608,0.00011,3.85371]
[1776637259387,58.23,73911.43,146.0,-0.08608,0.00011,3.85371]
[1776637261295,58.23,73898.33,146.0,-0.08751,0.00011,3.90071]
[1776637266339,58.22,73894.58,146.0,-0.08789,0.00011,3.91294]
[1776637270939,58.21,73892.55,146.0,-0.08808,0.00011,3.91911]
[1776637275552,58.2,73884.59,146.0,-0.08893,0.00011,3.94701]
[1776637276420,58.19,73879.24,146.0,-0.08953,0.00011,3.96633]
[1776637277427,58.19,73862.78,146.0,-0.09139,0.00012,4.02673]
[1776637278434,58.19,73855.3,146.0,-0.09224,0.00012,4.05402]
[1776637281652,58.18,73857.32,146.0,-0.09198,0.00012,4.04546]
[1776637281539,58.18,73837.41,146.0,-0.0943,0.00012,4.1197]
[1776637281877,58.18,73837.41,146.0,-0.0943,0.00012,4.1197]
[1776637281915,58.18,73837.41,146.0,-0.0943,0.00012,4.1197]
[1776637282596,58.17,73828.95,146.0,-0.09528,0.00012,4.15047]
[1776637284375,58.16,73827.2,146.0,-0.09547,0.00012,4.15655]
[1776637286541,58.16,73829.19,146.0,-0.0952,0.00012,4.14816]
[1776637286543,58.16,73829.19,146.0,-0.0952,0.00012,4.14816]
[1776637286579,58.16,73829.19,146.0,-0.0952,0.00012,4.14816]
[1776637286556,58.15,73834.54,146.0,-0.09456,0.00012,4.12769]
[1776637287518,58.15,73827.82,146.0,-0.09534,0.00012,4.15253]
[1776637287748,58.15,73827.82,146.0,-0.09534,0.00012,4.15253]
[1776637287808,58.15,73827.82,146.0,-0.09534,0.00012,4.15253]
[1776637287953,58.15,73827.82,146.0,-0.09534,0.00012,4.15253]
[1776637288537,58.15,73827.82,146.0,-0.09534,0.00012,4.15253]
[1776637288788,58.15,73826.86,146.0,-0.09544,0.00012,4.15574]
[1776637289273,58.15,73826.86,146.0,-0.09544,0.00012,4.15574]
[1776637289441,58.15,73826.86,146.0,-0.09544,0.00012,4.15574]
[1776637289532,58.15,73840.98,146.0,-0.09377,0.00012,4.10254]
[1776637290539,58.14,73848.35,146.0,-0.09289,0.00012,4.07469]
[1776637291392,58.14,73848.35,146.0,-0.09289,0.00012,4.07469]
[1776637291433,58.14,73848.35,146.0,-0.09289,0.00012,4.07469]
[1776637293560,58.14,73829.83,146.0,-0.09486,0.00012,4.13348]
[1776637293855,58.14,73829.83,146.0,-0.09486,0.00012,4.13348]
[1776637294088,58.14,73829.83,146.0,-0.09486,0.00012,4.13348]
[1776637294495,58.14,73829.83,146.0,-0.09486,0.00012,4.13348]
[1776637294568,58.13,73820.81,146.0,-0.09592,0.00012,4.167]
[1776637295203,58.13,73820.81,146.0,-0.09592,0.00012,4.167]
[1776637295577,58.13,73803.61,146.0,-0.09798,0.00012,4.23154]
[1776637295741,58.13,73803.61,146.0,-0.09798,0.00012,4.23154]
[1776637295940,58.13,73803.61,146.0,-0.09798,0.00012,4.23154]
[1776637295997,58.13,73803.61,146.0,-0.09798,0.00012,4.23154]
[1776637296035,58.13,73803.61,146.0,-0.09798,0.00012,4.23154]
[1776637296583,58.12,73799.18,146.0,-0.0985,0.00012,4.24782]
[1776637298319,58.12,73797.56,146.0,-0.09868,0.00012,4.25342]
[1776637298455,58.12,73797.56,146.0,-0.09868,0.00012,4.25342]
[1776637298602,58.12,73827.81,146.0,-0.09504,0.00012,4.13918]
[1776637298697,58.12,73827.81,146.0,-0.09504,0.00012,4.13918]
[1776637299322,58.12,73827.81,146.0,-0.09504,0.00012,4.13918]
[1776637299610,58.11,73829.62,146.0,-0.09479,0.00012,4.13137]
[1776637303029,58.1,73829.8,146.0,-0.09473,0.00012,4.12937]
[1776637304332,58.1,73829.55,146.0,-0.09475,0.00012,4.12996]
[1776637304779,58.1,73829.55,146.0,-0.09475,0.00012,4.12996]
[1776637304941,58.1,73829.55,146.0,-0.09475,0.00012,4.12996]
[1776637305441,58.1,73829.55,146.0,-0.09475,0.00012,4.12996]
[1776637305478,58.1,73843.0,146.0,-0.09316,0.00012,4.07942]
[1776637306100,58.1,73843.0,146.0,-0.09316,0.00012,4.07942]
[1776637306364,58.09,73848.1,146.0,-0.09255,0.00012,4.06007]
[1776637308128,58.09,73855.01,146.0,-0.09174,0.00012,4.03409]
[1776637308756,58.09,73855.01,146.0,-0.09174,0.00012,4.03409]
[1776637308949,58.09,73855.01,146.0,-0.09174,0.00012,4.03409]
[1776637309287,58.09,73855.01,146.0,-0.09174,0.00012,4.03409]
[1776637310366,58.09,73857.79,146.0,-0.0914,0.00012,4.02326]
[1776637310577,58.09,73870.03,146.0,-0.08999,0.00011,3.97772]
[1776637311181,58.09,73870.03,146.0,-0.08999,0.00011,3.97772]
[1776637311334,58.09,73882.71,146.0,-0.08855,0.00011,3.931]
[1776637311699,58.08,73895.76,146.0,-0.08709,0.00011,3.88309]
[1776637312789,58.08,73895.76,146.0,-0.08709,0.00011,3.88309]
[1776637312800,58.08,73885.31,146.0,-0.08826,0.00011,3.92131]
[1776637315432,58.08,73872.74,146.0,-0.08966,0.00011,3.96692]
[1776637316120,58.08,73852.83,146.0,-0.09193,0.00012,4.0403]
[1776637317422,58.08,73852.83,146.0,-0.09193,0.00012,4.0403]
[1776637317578,58.07,73860.35,146.0,-0.09104,0.00012,4.01141]
[1776637318762,58.06,73853.47,146.0,-0.09182,0.00012,4.03656]
[1776637321498,58.05,73860.04,146.0,-0.09102,0.00012,4.01086]
[1776637322643,58.05,73860.04,146.0,-0.09102,0.00012,4.01086]
[1776637323214,58.05,73875.66,146.0,-0.08922,0.00011,3.95268]
[1776637324436,58.04,73882.32,146.0,-0.08845,0.00011,3.92756]
[1776637325600,58.04,73882.32,146.0,-0.08845,0.00011,3.92756]
[1776637325533,58.04,73889.98,146.0,-0.08758,0.00011,3.8992]
[1776637325924,58.04,73889.98,146.0,-0.08758,0.00011,3.8992]
[1776637326006,58.04,73889.98,146.0,-0.08758,0.00011,3.8992]
[1776637326267,58.04,73896.63,146.0,-0.08684,0.00011,3.87487]
[1776637327657,58.04,73904.72,146.0,-0.08593,0.00011,3.84478]
[1776637328635,58.04,73904.72,146.0,-0.08593,0.00011,3.84478]
[1776637329508,58.03,73894.36,146.0,-0.08706,0.00011,3.88208]
[1776637330582,58.03,73889.53,146.0,-0.08759,0.00011,3.89951]
[1776637332600,58.03,73896.67,146.0,-0.08678,0.00011,3.87295]
[1776637333108,58.03,73902.12,146.0,-0.08618,0.00011,3.85306]
[1776637338406,58.02,73902.1,146.0,-0.08616,0.00011,3.8524]
[1776637339912,58.02,73907.44,146.0,-0.08556,0.00011,3.83246]
[1776637340919,58.02,73901.45,146.0,-0.08621,0.00011,3.85413]
[1776637342933,58.01,73889.63,146.0,-0.08752,0.00011,3.89697]
[1776637343756,58.01,73889.63,146.0,-0.08752,0.00011,3.89697]
[1776637344209,58.01,73872.11,146.0,-0.08949,0.00011,3.96118]
[1776637345607,58.01,73872.11,146.0,-0.08949,0.00011,3.96118]
[1776637345685,58.01,73864.07,146.0,-0.09038,0.00011,3.99021]
[1776637345954,58.01,73851.2,146.0,-0.09187,0.00012,4.03801]
[1776637347914,58.0,73849.07,146.0,-0.0921,0.00012,4.0455]
[1776637348559,58.0,73858.07,146.0,-0.09103,0.00012,4.01115]
[1776637349540,57.99,73871.53,146.0,-0.08948,0.00011,3.96096]
[1776637350398,57.99,73877.57,146.0,-0.08878,0.00011,3.93838]
[1776637352599,57.99,73880.98,146.0,-0.0882,0.00011,3.91576]
[1776637352910,57.99,73880.98,146.0,-0.0882,0.00011,3.91576]
[1776637352978,57.99,73880.98,146.0,-0.0882,0.00011,3.91576]
[1776637353563,57.99,73880.98,146.0,-0.0882,0.00011,3.91576]
[1776637355017,57.98,73890.82,146.0,-0.08708,0.00011,3.87915]
[1776637358613,57.98,73890.58,146.0,-0.08709,0.00011,3.8796]
[1776637358657,57.97,73897.52,146.0,-0.08631,0.00011,3.85383]
[1776637358751,57.97,73897.52,146.0,-0.08631,0.00011,3.85383]
[1776637359211,57.97,73907.28,146.0,-0.08523,0.00011,3.81828]
[1776637360502,57.97,73912.54,146.0,-0.08465,0.00011,3.79896]
[1776637360862,57.97,73912.54,146.0,-0.08465,0.00011,3.79896]
[1776637362439,57.97,73915.12,146.0,-0.08437,0.00011,3.78961]
[1776637366483,57.97,73914.22,146.0,-0.08445,0.00011,3.79247]
[1776637370908,57.97,73913.36,146.0,-0.08454,0.00011,3.79526]
[1776637371129,57.97,73907.78,146.0,-0.08515,0.00011,3.81543]
[1776637372136,57.97,73900.08,146.0,-0.08599,0.00011,3.84334]
[1776637373142,57.97,73900.08,146.0,-0.08599,0.00011,3.84334]
[1776637373315,57.97,73900.08,146.0,-0.08599,0.00011,3.84334]
[1776637373355,57.96,73891.49,146.0,-0.08694,0.00011,3.87457]
[1776637374347,57.96,73891.49,146.0,-0.08694,0.00011,3.87457]
[1776637374425,57.96,73891.49,146.0,-0.08694,0.00011,3.87457]
[1776637375542,57.96,73879.47,146.0,-0.08827,0.00011,3.91809]
[1776637376481,57.96,73879.47,146.0,-0.08827,0.00011,3.91809]
[1776637381199,57.95,73866.09,146.0,-0.08975,0.00011,3.96611]
[1776637382577,57.94,73876.22,146.0,-0.08858,0.00011,3.9281]
[1776637382741,57.94,73876.22,146.0,-0.08858,0.00011,3.9281]
[1776637383215,57.94,73883.58,146.0,-0.08775,0.00011,3.90103]
[1776637385384,57.94,73885.25,146.0,-0.08755,0.00011,3.89462]
[1776637385416,57.94,73880.87,146.0,-0.08804,0.00011,3.91047]
[1776637386714,57.93,73887.27,146.0,-0.08731,0.00011,3.8865]
[1776637388556,57.93,73891.54,146.0,-0.08683,0.00011,3.87085]
[1776637388960,57.93,73891.4,146.0,-0.08683,0.00011,3.87096]
[1776637389259,57.93,73843.0,146.0,-0.09236,0.00012,4.04997]
[1776637390335,57.93,73843.0,146.0,-0.09236,0.00012,4.04997]
[1776637390597,57.93,73843.0,146.0,-0.09236,0.00012,4.04997]
[1776637390663,57.93,73839.2,146.0,-0.09278,0.00012,4.06353]
[1776637391273,57.93,73828.27,146.0,-0.09407,0.00012,4.10451]
[1776637396506,57.91,73824.81,146.0,-0.09443,0.00012,4.11586]
[1776637396630,57.91,73831.69,146.0,-0.0936,0.00012,4.08966]
[1776637397621,57.91,73837.87,146.0,-0.09286,0.00012,4.066]
[1776637398322,57.91,73829.71,146.0,-0.09382,0.00012,4.09659]
[1776637399526,57.91,73829.71,146.0,-0.09382,0.00012,4.09659]
[1776637399550,57.9,73828.62,146.0,-0.09392,0.00012,4.0997]
[1776637399851,57.9,73828.62,146.0,-0.09392,0.00012,4.0997]
[1776637400336,57.9,73820.11,146.0,-0.09493,0.00012,4.13172]
[1776637401219,57.9,73820.11,146.0,-0.09493,0.00012,4.13172]
[1776637401441,57.9,73820.11,146.0,-0.09493,0.00012,4.13172]
[1776637401544,57.89,73815.39,146.0,-0.09546,0.00012,4.14845]
[1776637401917,57.89,73815.39,146.0,-0.09546,0.00012,4.14845]
[1776637402004,57.89,73815.39,146.0,-0.09546,0.00012,4.14845]
[1776637402350,57.89,73808.26,146.0,-0.09632,0.00012,4.1754]
[1776637403315,57.89,73808.26,146.0,-0.09632,0.00012,4.1754]
[1776637403620,57.89,73808.26,146.0,-0.09632,0.00012,4.1754]
[1776637403676,57.89,73808.26,146.0,-0.09632,0.00012,4.1754]
[1776637404364,57.88,73819.93,146.0,-0.09488,0.00012,4.1301]
[1776637405739,57.87,73815.46,146.0,-0.09538,0.00012,4.14576]
[1776637410890,57.84,73813.06,146.0,-0.09557,0.00012,4.15191]
[1776637411413,57.84,73810.13,146.0,-0.09572,0.00012,4.15291]
[1776637415441,57.83,73814.47,146.0,-0.09515,0.00012,4.13492]
[1776637416259,57.83,73814.47,146.0,-0.09515,0.00012,4.13492]
[1776637416448,57.82,73803.9,146.0,-0.09641,0.00012,4.17453]
[1776637421765,57.82,73803.8,146.0,-0.09639,0.00012,4.17399]
[1776637422311,57.82,73804.79,146.0,-0.09627,0.00012,4.17001]
[1776637422505,57.81,73800.5,146.0,-0.09678,0.00012,4.18605]
[1776637426482,57.81,73801.48,146.0,-0.09664,0.00012,4.18156]
[1776637426537,57.81,73801.48,146.0,-0.09664,0.00012,4.18156]
[1776637426707,57.81,73801.48,146.0,-0.09664,0.00012,4.18156]
[1776637426746,57.8,73803.4,146.0,-0.0964,0.00012,4.17402]
[1776637427527,57.8,73819.33,146.0,-0.09447,0.00012,4.11336]
[1776637429967,57.8,73822.84,146.0,-0.09403,0.00012,4.09947]
[1776637429979,57.8,73822.84,146.0,-0.09403,0.00012,4.09947]
[1776637430251,57.8,73822.84,146.0,-0.09403,0.00012,4.09947]
[1776637430489,57.8,73822.84,146.0,-0.09403,0.00012,4.09947]
[1776637430581,57.79,73808.37,146.0,-0.09576,0.00012,4.15396]
[1776637431235,57.79,73808.37,146.0,-0.09576,0.00012,4.15396]
[1776637431468,57.79,73808.37,146.0,-0.09576,0.00012,4.15396]
[1776637431559,57.79,73814.97,146.0,-0.09495,0.00012,4.1284]
[1776637432565,57.78,73826.44,146.0,-0.09356,0.00012,4.08461]
[1776637434669,57.78,73834.58,146.0,-0.09257,0.00012,4.05304]
[1776637435720,57.77,73842.64,146.0,-0.09162,0.00012,4.02243]
[1776637437734,57.77,73837.91,146.0,-0.09214,0.00012,4.03928]
[1776637439067,57.76,73839.09,146.0,-0.09199,0.00012,4.03443]
[1776637439303,57.76,73839.09,146.0,-0.09199,0.00012,4.03443]
[1776637439396,57.76,73839.09,146.0,-0.09199,0.00012,4.03443]
[1776637439529,57.76,73839.09,146.0,-0.09199,0.00012,4.03443]
[1776637439678,57.76,73839.09,146.0,-0.09199,0.00012,4.03443]
[1776637439731,57.76,73796.66,146.0,-0.09704,0.00012,4.19408]
[1776637439913,57.76,73796.66,146.0,-0.09704,0.00012,4.19408]
[1776637440415,57.76,73796.66,146.0,-0.09704,0.00012,4.19408]
[1776637441925,57.75,73798.2,146.0,-0.09682,0.00012,4.18732]
[1776637443700,57.74,73804.66,146.0,-0.09601,0.00012,4.16192]
[1776637444800,57.74,73809.72,146.0,-0.09539,0.00012,4.14234]
[1776637444897,57.74,73809.72,146.0,-0.09539,0.00012,4.14234]
[1776637444923,57.74,73809.72,146.0,-0.09539,0.00012,4.14234]
[1776637445662,57.74,73820.15,146.0,-0.09413,0.00012,4.10257]
[1776637446456,57.74,73820.15,146.0,-0.09413,0.00012,4.10257]
[1776637446705,57.73,73833.21,146.0,-0.09258,0.00012,4.05314]
[1776637447722,57.73,73839.43,146.0,-0.09184,0.00012,4.02959]
[1776637449714,57.73,73854.19,146.0,-0.09012,0.00012,3.97413]
[1776637450721,57.73,73863.82,146.0,-0.08901,0.00011,3.93826]
[1776637451610,57.73,73863.82,146.0,-0.08901,0.00011,3.93826]
[1776637451729,57.73,73875.7,146.0,-0.08766,0.00011,3.89429]
[1776637452736,57.73,73870.98,146.0,-0.08819,0.00011,3.91149]
[1776637453955,57.72,73866.78,146.0,-0.08866,0.00011,3.92677]
[1776637454194,57.72,73866.78,146.0,-0.08866,0.00011,3.92677]
[1776637454389,57.72,73866.78,146.0,-0.08866,0.00011,3.92677]
[1776637454600,57.72,73866.78,146.0,-0.08866,0.00011,3.92677]
[1776637454750,57.72,73851.79,146.0,-0.09037,0.00012,3.98235]
[1776637455469,57.72,73851.79,146.0,-0.09037,0.00012,3.98235]
[1776637457669,57.72,73852.48,146.0,-0.09028,0.00012,3.97949]
[1776637457771,57.72,73850.18,146.0,-0.09055,0.00012,3.98792]
[1776637459263,57.72,73853.47,146.0,-0.09016,0.00012,3.97537]
[1776637459786,57.72,73865.64,146.0,-0.08876,0.00011,3.93021]
[1776637462994,57.71,73868.53,146.0,-0.0884,0.00011,3.91837]
[1776637463126,57.71,73868.53,146.0,-0.0884,0.00011,3.91837]
[1776637465277,57.71,73868.42,146.0,-0.0884,0.00011,3.91852]
[1776637467848,57.7,73873.62,146.0,-0.08779,0.00011,3.89857]
[1776637468715,57.7,73873.62,146.0,-0.08779,0.00011,3.89857]
[1776637468729,57.7,73873.62,146.0,-0.08779,0.00011,3.89857]
[1776637471415,57.69,73871.82,146.0,-0.08798,0.00011,3.90456]
[1776637471676,57.69,73871.82,146.0,-0.08798,0.00011,3.90456]
[1776637471695,57.69,73875.01,146.0,-0.08742,0.00011,3.88281]
[1776637472788,57.69,73884.29,146.0,-0.08637,0.00011,3.84852]
[1776637473832,57.69,73895.37,146.0,-0.08514,0.00011,3.80786]
[1776637474168,57.69,73899.16,146.0,-0.08472,0.00011,3.79403]
[1776637475898,57.68,73904.16,146.0,-0.08415,0.00011,3.77524]
[1776637478118,57.68,73905.84,146.0,-0.08396,0.00011,3.76885]
[1776637478252,57.68,73915.62,146.0,-0.08289,0.00011,3.73312]
[1776637478921,57.68,73922.82,146.0,-0.08211,0.00011,3.70689]
[1776637482299,57.68,73919.29,146.0,-0.08247,0.00011,3.71928]
[1776637486167,57.67,73921.16,146.0,-0.08225,0.00011,3.71159]
[1776637486402,57.67,73921.16,146.0,-0.08225,0.00011,3.71159]
[1776637491601,57.66,73921.17,146.0,-0.08222,0.00011,3.71087]
[1776637492616,57.66,73920.88,146.0,-0.08225,0.00011,3.71157]
[1776637497306,57.65,73927.38,146.0,-0.08152,0.00011,3.68735]
[1776637499469,57.65,73931.27,146.0,-0.08111,0.00011,3.67323]
[1776637499700,57.65,73931.27,146.0,-0.08111,0.00011,3.67323]
[1776637499754,57.65,73938.67,146.0,-0.08031,0.00011,3.6465]
[1776637500472,57.65,73954.21,146.0,-0.07868,0.0001,3.59108]
[1776637500948,57.65,73954.21,146.0,-0.07868,0.0001,3.59108]
[1776637502944,57.64,73959.47,146.0,-0.07811,0.0001,3.57165]
[1776637503943,57.64,73956.44,146.0,-0.07843,0.0001,3.5824]
[1776637505236,57.64,73953.03,146.0,-0.07878,0.0001,3.59425]
[1776637506333,57.64,73946.12,146.0,-0.07948,0.0001,3.6183]
[1776637507290,57.64,73946.12,146.0,-0.07948,0.0001,3.6183]
[1776637507407,57.64,73946.12,146.0,-0.07948,0.0001,3.6183]
[1776637507498,57.63,73943.78,146.0,-0.07972,0.00011,3.62633]
[1776637508834,57.63,73935.22,146.0,-0.08061,0.00011,3.65641]
[1776637510665,57.63,73928.34,146.0,-0.08133,0.00011,3.68062]
[1776637512047,57.63,73926.34,146.0,-0.08154,0.00011,3.68781]
[1776637513959,57.62,73924.94,146.0,-0.08168,0.00011,3.69244]
[1776637514458,57.62,73934.58,146.0,-0.08064,0.00011,3.65764]
[1776637515774,57.62,73942.77,146.0,-0.07978,0.00011,3.62819]
[1776637516471,57.62,73938.05,146.0,-0.08027,0.00011,3.64507]
[1776637518226,57.62,73932.45,146.0,-0.08086,0.00011,3.66499]
[1776637523508,57.62,73932.56,146.0,-0.08084,0.00011,3.66413]
[1776637525564,57.61,73928.61,146.0,-0.08126,0.00011,3.67822]
[1776637527767,57.61,73935.63,146.0,-0.0805,0.00011,3.65258]
[1776637533331,57.61,73936.7,146.0,-0.08019,0.00011,3.63903]
[1776637535345,57.61,73946.07,146.0,-0.0792,0.0001,3.60544]
[1776637536898,57.61,73946.07,146.0,-0.0792,0.0001,3.60544]
[1776637537360,57.61,73946.79,146.0,-0.07912,0.0001,3.60284]
[1776637539997,57.6,73945.89,146.0,-0.07919,0.0001,3.60516]
[1776637541289,57.6,73946.27,146.0,-0.07914,0.0001,3.60351]
[1776637542396,57.59,73931.89,146.0,-0.08065,0.00011,3.65461]
[1776637543403,57.59,73937.02,146.0,-0.0801,0.00011,3.63586]
[1776637547431,57.58,73920.05,146.0,-0.08187,0.00011,3.69547]
[1776637549181,57.58,73920.44,146.0,-0.08182,0.00011,3.69371]
[1776637549445,57.57,73920.38,146.0,-0.08181,0.00011,3.6935]
[1776637552568,57.57,73919.73,146.0,-0.08187,0.00011,3.69553]
[1776637552952,57.57,73920.3,146.0,-0.0818,0.00011,3.69317]
[1776637555304,57.57,73926.79,146.0,-0.0811,0.00011,3.6695]
[1776637558061,57.56,73924.27,146.0,-0.08136,0.00011,3.67834]
[1776637558565,57.56,73924.27,146.0,-0.08136,0.00011,3.67834]
[1776637558643,57.56,73917.27,146.0,-0.0821,0.00011,3.70334]
[1776637560652,57.56,73916.01,146.0,-0.08224,0.00011,3.70789]
[1776637560700,57.56,73901.45,146.0,-0.08382,0.00011,3.76055]
[1776637561530,57.56,73888.2,146.0,-0.08527,0.00011,3.80876]
[1776637561930,57.56,73888.2,146.0,-0.08527,0.00011,3.80876]
[1776637562781,57.56,73888.2,146.0,-0.08527,0.00011,3.80876]
[1776637562857,57.56,73885.8,146.0,-0.08553,0.00011,3.81721]
[1776637564782,57.56,73884.27,146.0,-0.0857,0.00011,3.82282]
[1776637565865,57.55,73879.1,146.0,-0.08627,0.00011,3.84147]
[1776637567845,57.55,73868.05,146.0,-0.0875,0.00011,3.88189]
[1776637568318,57.55,73868.05,146.0,-0.0875,0.00011,3.88189]
[1776637568415,57.55,73868.05,146.0,-0.0875,0.00011,3.88189]
[1776637568427,57.55,73868.05,146.0,-0.0875,0.00011,3.88189]
[1776637568583,57.55,73863.42,146.0,-0.08803,0.00011,3.89902]
[1776637573619,57.54,73859.44,146.0,-0.08844,0.00011,3.91237]
[1776637576640,57.53,73867.28,146.0,-0.08752,0.00011,3.88257]
[1776637578396,57.53,73871.47,146.0,-0.08704,0.00011,3.86688]
[1776637578727,57.53,73881.66,146.0,-0.0859,0.00011,3.82918]
[1776637579908,57.53,73881.66,146.0,-0.0859,0.00011,3.82918]
[1776637582889,57.53,73882.88,146.0,-0.08575,0.00011,3.82434]
[1776637582920,57.53,73882.88,146.0,-0.08575,0.00011,3.82434]
[1776637583220,57.53,73883.97,146.0,-0.08562,0.00011,3.82022]
[1776637583359,57.53,73883.97,146.0,-0.08562,0.00011,3.82022]
[1776637583481,57.53,73883.97,146.0,-0.08562,0.00011,3.82022]
[1776637583756,57.53,73883.97,146.0,-0.08562,0.00011,3.82022]
[1776637583838,57.52,73844.43,146.0,-0.0901,0.00012,3.96619]
[1776637584999,57.52,73844.75,146.0,-0.09005,0.00012,3.96439]
[1776637585709,57.51,73849.99,146.0,-0.08942,0.00012,3.94429]
[1776637587440,57.51,73847.78,146.0,-0.08966,0.00012,3.952]
[1776637588133,57.51,73850.56,146.0,-0.08933,0.00012,3.94133]
[1776637588730,57.5,73867.96,146.0,-0.08733,0.00011,3.87626]
[1776637590479,57.5,73868.83,146.0,-0.08722,0.00011,3.87262]
[1776637592676,57.49,73871.16,146.0,-0.08675,0.00011,3.8539]
[1776637593570,57.49,73875.18,146.0,-0.0863,0.00011,3.83892]
[1776637594153,57.49,73873.15,146.0,-0.08651,0.00011,3.84602]
[1776637594986,57.49,73876.6,146.0,-0.08612,0.00011,3.83293]
[1776637595779,57.48,73877.32,146.0,-0.08602,0.00011,3.82986]
[1776637596640,57.48,73877.32,146.0,-0.08602,0.00011,3.82986]
[1776637596786,57.48,73877.81,146.0,-0.08596,0.00011,3.82765]
[1776637598130,57.48,73878.44,146.0,-0.08588,0.00011,3.82521]
[1776637601026,57.48,73884.39,146.0,-0.08521,0.00011,3.803]
[1776637602099,57.47,73884.93,146.0,-0.08514,0.00011,3.80093]
[1776637602830,57.47,73892.78,146.0,-0.08427,0.00011,3.77189]
[1776637603837,57.47,73898.91,146.0,-0.08358,0.00011,3.74926]
[1776637605851,57.47,73904.0,146.0,-0.08301,0.00011,3.73028]
[1776637607865,57.46,73909.17,146.0,-0.08244,0.00011,3.71111]
[1776637609011,57.46,73909.58,146.0,-0.08239,0.00011,3.70945]
[1776637609879,57.46,73922.33,146.0,-0.08101,0.00011,3.6632]
[1776637611895,57.46,73923.71,146.0,-0.08086,0.00011,3.65813]
[1776637611914,57.46,73918.03,146.0,-0.08147,0.00011,3.67851]
[1776637613456,57.46,73916.04,146.0,-0.08168,0.00011,3.68557]
[1776637613858,57.46,73916.04,146.0,-0.08168,0.00011,3.68557]
[1776637613908,57.45,73917.6,146.0,-0.0815,0.00011,3.67952]
[1776637614915,57.45,73923.48,146.0,-0.08086,0.00011,3.65791]
[1776637615220,57.45,73923.48,146.0,-0.08086,0.00011,3.65791]
[1776637615922,57.45,73929.52,146.0,-0.0802,0.00011,3.63582]
[1776637617429,57.45,73928.86,146.0,-0.08026,0.00011,3.63786]
[1776637617936,57.44,73921.8,146.0,-0.081,0.00011,3.66291]
[1776637619950,57.44,73914.8,146.0,-0.08173,0.00011,3.68741]
[1776637621024,57.43,73917.99,146.0,-0.08138,0.00011,3.67547]
[1776637621963,57.43,73927.5,146.0,-0.08035,0.00011,3.64082]
[1776637623978,57.42,73934.01,146.0,-0.07964,0.00011,3.61679]
[1776637626427,57.42,73935.97,146.0,-0.07942,0.00011,3.60917]
[1776637626436,57.42,73935.97,146.0,-0.07942,0.00011,3.60917]
[1776637626694,57.42,73935.97,146.0,-0.07942,0.00011,3.60917]
[1776637627660,57.42,73938.12,146.0,-0.07918,0.00011,3.60118]
[1776637628462,57.41,73938.12,146.0,-0.07917,0.00011,3.60089]
[1776637628714,57.41,73938.12,146.0,-0.07917,0.00011,3.60089]
[1776637628737,57.41,73933.56,146.0,-0.07964,0.00011,3.6169]
[1776637629016,57.41,73928.66,146.0,-0.08016,0.00011,3.63448]
[1776637631035,57.41,73923.93,146.0,-0.08065,0.00011,3.65079]
[1776637633049,57.4,73929.98,146.0,-0.07998,0.00011,3.62833]
[1776637634056,57.4,73934.63,146.0,-0.07948,0.00011,3.61133]
[1776637639055,57.39,73937.05,146.0,-0.07919,0.00011,3.60147]
[1776637642113,57.38,73923.77,146.0,-0.08056,0.00011,3.64792]
[1776637647858,57.37,73924.33,146.0,-0.08046,0.00011,3.64445]
[1776637648948,57.36,73930.21,146.0,-0.0798,0.00011,3.62228]
[1776637651177,57.35,73933.08,146.0,-0.0793,0.00011,3.60204]
[1776637656212,57.34,73931.33,146.0,-0.07944,0.00011,3.6068]
[1776637658658,57.34,73931.37,146.0,-0.07943,0.00011,3.60635]
[1776637658967,57.34,73931.37,146.0,-0.07943,0.00011,3.60635]
[1776637659745,57.33,73931.34,146.0,-0.07942,0.00011,3.60586]
[1776637659848,57.33,73941.24,146.0,-0.07837,0.0001,3.57016]
[1776637661053,57.33,73946.7,146.0,-0.07779,0.0001,3.55049]
[1776637661471,57.33,73946.7,146.0,-0.07779,0.0001,3.55049]
[1776637664474,57.33,73946.58,146.0,-0.07779,0.0001,3.55044]
[1776637664688,57.33,73946.58,146.0,-0.07779,0.0001,3.55044]
[1776637665566,57.32,73954.83,146.0,-0.07692,0.0001,3.52072]
[1776637672027,57.32,73957.05,146.0,-0.07667,0.0001,3.51204]
[1776637674856,57.31,73956.7,146.0,-0.07669,0.0001,3.51281]
[1776637676495,57.31,73961.03,146.0,-0.07624,0.0001,3.49718]
[1776637676555,57.31,73961.03,146.0,-0.07624,0.0001,3.49718]
[1776637677724,57.31,73979.43,146.0,-0.07436,0.0001,3.43225]
[1776637680427,57.31,73983.05,146.0,-0.074,0.0001,3.41955]
[1776637680528,57.31,73983.13,146.0,-0.07399,0.0001,3.41926]
[1776637682394,57.3,73988.24,146.0,-0.07347,0.0001,3.40114]
[1776637684742,57.3,73988.19,146.0,-0.07347,0.0001,3.40118]
[1776637684820,57.3,74001.66,146.0,-0.07213,0.0001,3.35427]
[1776637687433,57.3,74014.11,146.0,-0.0709,0.0001,3.31068]
[1776637692468,57.28,74014.76,146.0,-0.07079,0.0001,3.30695]
[1776637694482,57.28,74008.39,146.0,-0.0714,0.0001,3.32824]
[1776637696158,57.28,74008.74,146.0,-0.07135,0.0001,3.3267]
[1776637697535,57.27,74015.03,146.0,-0.07072,0.0001,3.30444]
[1776637698915,57.27,74015.03,146.0,-0.07072,0.0001,3.30444]
[1776637698940,57.27,74015.03,146.0,-0.07072,0.0001,3.30444]
[1776637698948,57.27,74023.78,146.0,-0.06987,0.0001,3.27396]
[1776637699536,57.27,74033.28,146.0,-0.06896,9e-05,3.24162]
[1776637700736,57.27,74033.28,146.0,-0.06896,9e-05,3.24162]
[1776637706163,57.25,74037.98,146.0,-0.06847,9e-05,3.22402]
[1776637711620,57.24,74037.45,146.0,-0.06831,9e-05,3.21525]
[1776637715648,57.23,74045.59,146.0,-0.06751,9e-05,3.18676]
[1776637717662,57.23,74053.51,146.0,-0.06676,9e-05,3.1597]
[1776637722697,57.22,74050.6,146.0,-0.06701,9e-05,3.16861]
[1776637724711,57.2,74045.85,146.0,-0.0674,9e-05,3.18268]
[1776637727732,57.16,74029.11,146.0,-0.06882,0.0001,3.23363]
[1776637732772,57.15,74033.85,146.0,-0.06833,9e-05,3.21606]
[1776637734786,57.14,74029.26,146.0,-0.06875,9e-05,3.23113]
[1776637735793,57.14,74023.95,146.0,-0.06925,0.0001,3.24893]
[1776637736800,57.14,74016.95,146.0,-0.06991,0.0001,3.27254]
[1776637737624,57.14,74016.95,146.0,-0.06991,0.0001,3.27254]
[1776637737807,57.14,74004.45,146.0,-0.07112,0.0001,3.31514]
[1776637738814,57.13,73999.18,146.0,-0.07162,0.0001,3.33293]
[1776637742258,57.12,74001.36,146.0,-0.07137,0.0001,3.32415]
[1776637744100,57.12,74003.16,146.0,-0.07118,0.0001,3.31754]
[1776637745168,57.11,74019.57,146.0,-0.06958,0.0001,3.26042]
[1776637750098,57.1,74017.6,146.0,-0.06973,0.0001,3.26588]
[1776637752161,57.1,74022.46,146.0,-0.06925,0.0001,3.24867]
[1776637753919,57.09,74015.61,146.0,-0.06988,0.0001,3.27122]
[1776637758954,57.08,74016.09,146.0,-0.06979,0.0001,3.26797]
[1776637763988,57.06,74018.76,146.0,-0.06949,0.0001,3.25727]
[1776637769023,57.05,74019.65,146.0,-0.06936,0.0001,3.25273]
[1776637770035,57.05,74026.33,146.0,-0.06872,0.0001,3.22966]
[1776637771042,57.05,74030.73,146.0,-0.06812,9e-05,3.20548]
[1776637776078,57.04,74027.49,146.0,-0.0684,9e-05,3.21542]
[1776637781113,56.98,74027.35,146.0,-0.0682,9e-05,3.20828]
[1776637784134,56.92,74010.87,146.0,-0.06959,0.0001,3.25779]
[1776637786149,56.92,74000.25,146.0,-0.0706,0.0001,3.29372]
[1776637787156,56.92,73991.74,146.0,-0.07143,0.0001,3.32279]
[1776637792191,56.87,73987.99,146.0,-0.07164,0.0001,3.33027]
[1776637795212,56.86,73982.93,146.0,-0.07211,0.0001,3.34665]
[1776637798628,56.85,73981.35,146.0,-0.07224,0.0001,3.35129]
[1776637798632,56.85,73981.35,146.0,-0.07224,0.0001,3.35129]
[1776637801255,56.84,73972.58,146.0,-0.07307,0.0001,3.38015]
[1776637802564,56.84,73972.58,146.0,-0.07307,0.0001,3.38015]
[1776637802765,56.84,73965.45,146.0,-0.07377,0.0001,3.40469]
[1776637803359,56.84,73965.45,146.0,-0.07377,0.0001,3.40469]
[1776637804032,56.83,73955.8,146.0,-0.07473,0.0001,3.43811]
[1776637804276,56.83,73950.69,146.0,-0.07525,0.0001,3.45619]
[1776637808073,56.83,73954.21,146.0,-0.07488,0.0001,3.44319]
[1776637808080,56.83,73954.21,146.0,-0.07488,0.0001,3.44319]
[1776637808097,56.82,73953.58,146.0,-0.07493,0.0001,3.44489]
[1776637812738,56.81,73953.5,146.0,-0.0749,0.0001,3.44393]
[1776637814332,56.77,73953.0,146.0,-0.07482,0.0001,3.44104]
[1776637817780,56.66,73954.71,146.0,-0.07422,0.0001,3.42021]
[1776637818374,56.57,73964.12,146.0,-0.07298,0.0001,3.37661]
[1776637823477,56.56,73962.52,146.0,-0.07308,0.0001,3.38038]
[1776637824260,56.55,73961.83,146.0,-0.07314,0.0001,3.38234]
[1776637824269,56.55,73961.83,146.0,-0.07314,0.0001,3.38234]
[1776637824416,56.55,73968.9,146.0,-0.07242,0.0001,3.35702]
[1776637828444,56.54,73974.98,146.0,-0.07176,0.0001,3.33404]
[1776637829453,56.53,73980.61,146.0,-0.0712,0.0001,3.314]
[1776637831467,56.53,73983.83,146.0,-0.07069,0.0001,3.293]
[1776637832474,56.52,73974.6,146.0,-0.07159,0.0001,3.32482]
[1776637834726,56.52,73975.28,146.0,-0.07151,0.0001,3.32207]
[1776637835456,56.52,73973.62,146.0,-0.07166,0.0001,3.32749]
[1776637835513,56.52,73962.64,146.0,-0.07276,0.0001,3.36599]
[1776637838742,56.5,73959.06,146.0,-0.07307,0.0001,3.37686]
[1776637840548,56.5,73967.53,146.0,-0.0722,0.0001,3.34625]
[1776637841292,56.5,73967.53,146.0,-0.0722,0.0001,3.34625]
[1776637841556,56.49,73959.74,146.0,-0.07297,0.0001,3.37322]
[1776637842948,56.49,73959.74,146.0,-0.07297,0.0001,3.37322]
[1776637843869,56.49,73958.8,146.0,-0.07304,0.0001,3.37563]
[1776637844880,56.48,73959.03,146.0,-0.073,0.0001,3.37438]
[1776637844918,56.48,73959.03,146.0,-0.073,0.0001,3.37438]
[1776637850624,56.46,73964.0,146.0,-0.07243,0.0001,3.35426]
[1776637853645,56.45,73969.79,146.0,-0.07182,0.0001,3.33272]
[1776637857673,56.44,73963.64,146.0,-0.07239,0.0001,3.35272]
[1776637862733,56.43,73959.52,146.0,-0.07275,0.0001,3.36553]
[1776637862794,56.42,73977.31,146.0,-0.07097,0.0001,3.30275]
[1776637868751,56.41,73974.52,146.0,-0.07118,0.0001,3.31039]
[1776637870764,56.4,73985.56,146.0,-0.07008,0.0001,3.27125]
[1776637871955,56.4,73985.56,146.0,-0.07008,0.0001,3.27125]
[1776637877773,56.39,73990.15,146.0,-0.06958,0.0001,3.25364]
[1776637879274,56.39,73989.68,146.0,-0.06962,0.0001,3.25501]
[1776637880835,56.38,73998.14,146.0,-0.06878,0.0001,3.22502]
[1776637885870,56.37,74001.83,146.0,-0.06839,0.0001,3.2113]
[1776637888577,56.37,74003.07,146.0,-0.06827,0.0001,3.20667]
[1776637889188,56.37,74003.07,146.0,-0.06827,0.0001,3.20667]
[1776637890905,56.36,74012.31,146.0,-0.06737,9e-05,3.17449]
[1776637893617,56.36,74013.24,146.0,-0.0671,9e-05,3.16209]
[1776637897271,56.36,74014.45,146.0,-0.06698,9e-05,3.15765]
[1776637900029,56.36,74017.22,146.0,-0.06671,9e-05,3.14793]
[1776637900129,56.36,74017.39,146.0,-0.06669,9e-05,3.14718]
[1776637902166,56.35,74017.38,146.0,-0.06669,9e-05,3.14709]
[1776637904944,56.35,74015.38,146.0,-0.06685,9e-05,3.15307]
[1776637908026,56.34,74024.93,146.0,-0.06592,9e-05,3.11921]
[1776637909026,56.34,74024.93,146.0,-0.06592,9e-05,3.11921]
[1776637911048,56.33,74038.11,146.0,-0.06468,9e-05,3.07416]
[1776637916269,56.32,74040.72,146.0,-0.0644,9e-05,3.06418]
[1776637920111,56.31,74049.7,146.0,-0.06355,9e-05,3.03305]
[1776637921368,56.31,74053.34,146.0,-0.06322,9e-05,3.02074]
[1776637921439,56.31,74053.34,146.0,-0.06322,9e-05,3.02074]
[1776637921653,56.31,74053.34,146.0,-0.06322,9e-05,3.02074]
[1776637922125,56.31,74070.17,146.0,-0.06171,9e-05,2.96504]
[1776637923132,56.31,74057.34,146.0,-0.06285,9e-05,3.00728]
[1776637928167,56.3,74065.0,146.0,-0.06215,9e-05,2.98113]
[1776637930181,56.3,74069.8,146.0,-0.06171,9e-05,2.96513]
[1776637931188,56.3,74063.93,146.0,-0.06223,9e-05,2.98442]
[1776637936223,56.3,74067.58,146.0,-0.0619,9e-05,2.97188]
[1776637938238,56.3,74073.07,146.0,-0.0614,9e-05,2.95368]
[1776637943273,56.29,74072.8,146.0,-0.06142,9e-05,2.95433]
[1776637944075,56.29,74072.8,146.0,-0.06142,9e-05,2.95433]
[1776637944280,56.29,74063.06,146.0,-0.06229,9e-05,2.98638]
[1776637946112,56.29,74062.98,146.0,-0.06229,9e-05,2.98654]
[1776637946294,56.29,74057.15,146.0,-0.06281,9e-05,3.00575]
[1776637949315,56.29,74051.21,146.0,-0.06335,9e-05,3.02534]
[1776637951329,56.29,74054.88,146.0,-0.06284,9e-05,3.0042]
[1776637956364,56.29,74054.98,146.0,-0.06283,9e-05,3.00358]
[1776637957371,56.29,74062.07,146.0,-0.06219,9e-05,2.98006]
[1776637961138,56.29,74059.08,146.0,-0.06246,9e-05,2.98993]
[1776637961143,56.29,74075.47,146.0,-0.061,9e-05,2.936]
[1776637962568,56.29,74082.43,146.0,-0.06039,9e-05,2.91333]
[1776637966658,56.29,74080.68,146.0,-0.06055,9e-05,2.91931]
[1776637966700,56.29,74081.85,146.0,-0.06045,9e-05,2.91558]
[1776637971024,56.28,74085.52,146.0,-0.06011,9e-05,2.90283]
[1776637971100,56.28,74086.06,146.0,-0.06005,9e-05,2.90056]
[1776637971396,56.28,74086.06,146.0,-0.06005,9e-05,2.90056]
[1776637975505,56.28,74078.4,146.0,-0.06072,9e-05,2.92568]
[1776637977519,56.28,74083.86,146.0,-0.06025,9e-05,2.90787]
[1776637980243,56.28,74087.12,146.0,-0.05996,9e-05,2.89728]
[1776637981021,56.28,74090.9,146.0,-0.05964,9e-05,2.88505]
[1776637981101,56.28,74107.08,146.0,-0.05825,8e-05,2.83292]
[1776637981569,56.28,74124.9,146.0,-0.05675,8e-05,2.77625]
[1776637982891,56.28,74124.9,146.0,-0.05675,8e-05,2.77625]
[1776637984434,56.28,74132.27,146.0,-0.05614,8e-05,2.75268]
[1776637984466,56.28,74132.27,146.0,-0.05614,8e-05,2.75268]
[1776637984509,56.28,74132.27,146.0,-0.05614,8e-05,2.75268]
[1776637984592,56.28,74138.57,146.0,-0.05562,8e-05,2.73276]
[1776637985933,56.28,74138.57,146.0,-0.05562,8e-05,2.73276]
[1776637987702,56.28,74142.21,146.0,-0.05532,8e-05,2.72121]
[1776637988220,56.28,74142.21,146.0,-0.05532,8e-05,2.72121]
[1776637988620,56.28,74135.8,146.0,-0.05584,8e-05,2.74122]
[1776637989627,56.28,74128.54,146.0,-0.05643,8e-05,2.76402]
[1776637992061,56.28,74130.52,146.0,-0.05627,8e-05,2.75765]
[1776637992240,56.28,74130.52,146.0,-0.05627,8e-05,2.75765]
[1776637992368,56.28,74130.52,146.0,-0.05627,8e-05,2.75765]
[1776637992379,56.28,74130.52,146.0,-0.05627,8e-05,2.75765]
[1776637992250,56.28,74137.61,146.0,-0.05568,8e-05,2.73514]
[1776637993655,56.27,74128.12,146.0,-0.05646,8e-05,2.76495]
[1776637995182,56.27,74128.12,146.0,-0.05646,8e-05,2.76495]
[1776637996666,56.27,74122.69,146.0,-0.0569,8e-05,2.78188]
[1776637997444,56.27,74121.28,146.0,-0.05702,8e-05,2.78621]
[1776637997715,56.27,74121.28,146.0,-0.05702,8e-05,2.78621]
[1776637997804,56.27,74116.53,146.0,-0.05741,8e-05,2.80117]
[1776637998689,56.27,74109.34,146.0,-0.05801,8e-05,2.82397]
[1776638000553,56.27,74108.76,146.0,-0.05806,8e-05,2.82561]
[1776638001298,56.27,74108.76,146.0,-0.05806,8e-05,2.82561]
[1776638004298,56.26,74108.81,146.0,-0.05804,8e-05,2.8248]
[1776638004667,56.26,74108.39,146.0,-0.05806,8e-05,2.82571]
[1776638004675,56.26,74108.39,146.0,-0.05806,8e-05,2.82571]
[1776638004732,56.26,74107.37,146.0,-0.05815,8e-05,2.82898]
[1776638006553,56.26,74104.54,146.0,-0.05839,9e-05,2.83805]
[1776638006746,56.26,74116.01,146.0,-0.05742,8e-05,2.80132]
[1776638007753,56.26,74122.23,146.0,-0.05689,8e-05,2.78135]
[1776638008614,56.26,74122.23,146.0,-0.05689,8e-05,2.78135]
[1776638009767,56.25,74106.15,146.0,-0.05824,8e-05,2.83236]
[1776638014263,56.25,74102.37,146.0,-0.05838,9e-05,2.83518]
[1776638014268,56.25,74102.37,146.0,-0.05838,9e-05,2.83518]
[1776638014365,56.24,74102.1,146.0,-0.05839,9e-05,2.83556]
[1776638016816,56.24,74096.87,146.0,-0.05883,9e-05,2.8523]
[1776638017823,56.24,74081.08,146.0,-0.0602,9e-05,2.90341]
[1776638019338,56.24,74081.08,146.0,-0.0602,9e-05,2.90341]
[1776638019835,56.23,74078.93,146.0,-0.06035,9e-05,2.90887]
[1776638020309,56.23,74051.3,146.0,-0.0628,9e-05,2.99968]
[1776638021161,56.23,74044.16,146.0,-0.06345,9e-05,3.02345]
[1776638023318,56.23,74051.22,146.0,-0.06281,9e-05,3.0001]
[1776638024904,56.23,74030.18,146.0,-0.06473,9e-05,3.07031]
[1776638026251,56.23,74030.18,146.0,-0.06473,9e-05,3.07031]
[1776638026328,56.22,74021.17,146.0,-0.06556,9e-05,3.10031]
[1776638028280,56.22,74020.46,146.0,-0.06562,9e-05,3.10271]
[1776638028364,56.22,74018.95,146.0,-0.06576,9e-05,3.10771]
[1776638032960,56.22,74024.42,146.0,-0.06525,9e-05,3.08913]
[1776638034615,56.22,74027.53,146.0,-0.06496,9e-05,3.07863]
[1776638040012,56.22,74042.76,146.0,-0.06356,9e-05,3.02775]
[1776638042027,56.23,74031.81,146.0,-0.06457,9e-05,3.06465]
[1776638043095,56.23,74031.81,146.0,-0.06457,9e-05,3.06465]
[1776638043130,56.23,74038.01,146.0,-0.064,9e-05,3.04387]
[1776638043550,56.23,74038.01,146.0,-0.064,9e-05,3.04387]
[1776638043583,56.23,74038.01,146.0,-0.064,9e-05,3.04387]
[1776638044041,56.23,74034.79,146.0,-0.0643,9e-05,3.05459]
[1776638045893,56.23,74035.3,146.0,-0.06425,9e-05,3.05293]
[1776638046055,56.23,74035.76,146.0,-0.06421,9e-05,3.05144]
[1776638047062,56.23,74040.6,146.0,-0.06377,9e-05,3.03514]
[1776638051322,56.23,74042.28,146.0,-0.06361,9e-05,3.02939]
[1776638051419,56.22,74042.42,146.0,-0.06359,9e-05,3.02883]
[1776638056125,56.23,74049.9,146.0,-0.06292,9e-05,3.00426]
[1776638058138,56.23,74042.27,146.0,-0.06362,9e-05,3.02993]
[1776638060470,56.23,74044.11,146.0,-0.06346,9e-05,3.02386]
[1776638061160,56.23,74052.0,146.0,-0.06275,9e-05,2.99777]
[1776638062873,56.23,74049.6,146.0,-0.06296,9e-05,3.00569]
[1776638063174,56.23,74040.51,146.0,-0.06379,9e-05,3.03599]
[1776638066854,56.23,74036.31,146.0,-0.06418,9e-05,3.05028]
[1776638067202,56.23,74050.17,146.0,-0.06292,9e-05,3.00404]
[1776638068209,56.22,74060.01,146.0,-0.062,9e-05,2.97041]
[1776638071231,56.22,74066.36,146.0,-0.06128,9e-05,2.94077]
[1776638074139,56.23,74063.54,146.0,-0.06153,9e-05,2.95014]
[1776638074252,56.23,74068.31,146.0,-0.06111,9e-05,2.93453]
[1776638078866,56.23,74068.88,146.0,-0.06107,9e-05,2.93297]
[1776638081229,56.23,74068.66,146.0,-0.06109,9e-05,2.93375]
[1776638086338,56.23,74066.97,146.0,-0.06123,9e-05,2.93907]
[1776638088411,56.23,74066.54,146.0,-0.06127,9e-05,2.94044]
[1776638088492,56.23,74071.72,146.0,-0.06081,9e-05,2.92337]
[1776638088604,56.23,74071.72,146.0,-0.06081,9e-05,2.92337]
[1776638094394,56.23,74069.32,146.0,-0.06102,9e-05,2.93114]
[1776638099429,56.22,74068.84,146.0,-0.06106,9e-05,2.93262]
[1776638104464,56.22,74069.31,146.0,-0.06101,9e-05,2.93101]
[1776638107485,56.22,74061.89,146.0,-0.06167,9e-05,2.95537]
[1776638110506,56.22,74070.28,146.0,-0.06092,9e-05,2.92769]
[1776638111086,56.22,74070.28,146.0,-0.06092,9e-05,2.92769]
[1776638113139,56.22,74068.48,146.0,-0.06108,9e-05,2.93358]
[1776638117263,56.22,74071.14,146.0,-0.06085,9e-05,2.92485]
[1776638123088,56.22,74071.2,146.0,-0.06084,9e-05,2.92468]
[1776638127529,56.22,74074.06,146.0,-0.06059,9e-05,2.91535]
[1776638129507,56.22,74073.96,146.0,-0.0606,9e-05,2.91571]
[1776638131659,56.22,74080.81,146.0,-0.05984,9e-05,2.88482]
[1776638133174,56.22,74080.81,146.0,-0.05984,9e-05,2.88482]
[1776638133229,56.23,74080.81,146.0,-0.05984,9e-05,2.88487]
[1776638133957,56.22,74093.1,146.0,-0.05877,9e-05,2.84476]
[1776638139715,56.21,74088.59,146.0,-0.05912,9e-05,2.85776]
[1776638140723,56.21,74100.53,146.0,-0.05809,9e-05,2.81904]
[1776638142501,56.21,74100.53,146.0,-0.05809,9e-05,2.81904]
[1776638142507,56.21,74100.53,146.0,-0.05809,9e-05,2.81904]
[1776638147772,56.2,74098.95,146.0,-0.05818,9e-05,2.82258]
[1776638152807,56.19,74098.51,146.0,-0.05819,9e-05,2.82288]
[1776638157878,56.18,74098.32,146.0,-0.05818,9e-05,2.8226]
[1776638157896,56.18,74098.32,146.0,-0.05818,9e-05,2.8226]
[1776638159389,56.18,74098.35,146.0,-0.05818,9e-05,2.82227]
[1776638159421,56.18,74098.35,146.0,-0.05818,9e-05,2.82227]
[1776638160863,56.17,74105.54,146.0,-0.05756,8e-05,2.79894]
[1776638162081,56.17,74105.54,146.0,-0.05756,8e-05,2.79894]
[1776638162539,56.17,74105.54,146.0,-0.05756,8e-05,2.79894]
[1776638163041,56.17,74105.81,146.0,-0.05753,8e-05,2.79801]
[1776638163612,56.17,74112.77,146.0,-0.05695,8e-05,2.77576]
[1776638163892,56.17,74123.84,146.0,-0.05602,8e-05,2.74066]
[1776638165301,56.17,74123.84,146.0,-0.05602,8e-05,2.74066]
[1776638167442,56.17,74117.38,146.0,-0.05656,8e-05,2.76115]
[1776638169276,56.17,74113.35,146.0,-0.0569,8e-05,2.77394]
[1776638169282,56.17,74113.35,146.0,-0.0569,8e-05,2.77394]
[1776638173857,56.17,74110.12,146.0,-0.05717,8e-05,2.78409]
[1776638173929,56.17,74110.12,146.0,-0.05717,8e-05,2.78409]
[1776638173952,56.17,74110.12,146.0,-0.05717,8e-05,2.78409]
[1776638175314,56.17,74108.69,146.0,-0.05728,8e-05,2.78861]
[1776638176559,56.17,74108.69,146.0,-0.05728,8e-05,2.78856]
[1776638176983,56.17,74118.74,146.0,-0.05644,8e-05,2.75655]
[1776638177695,56.17,74118.74,146.0,-0.05644,8e-05,2.75655]
[1776638177851,56.17,74118.74,146.0,-0.05644,8e-05,2.75655]
[1776638177862,56.17,74118.74,146.0,-0.05644,8e-05,2.75655]
[1776638178385,56.17,74132.12,146.0,-0.05534,8e-05,2.71437]
[1776638179338,56.17,74132.12,146.0,-0.05534,8e-05,2.71437]
[1776638179463,56.17,74132.12,146.0,-0.05534,8e-05,2.71437]
[1776638180745,56.17,74136.83,146.0,-0.05495,8e-05,2.69978]
[1776638181267,56.17,74136.83,146.0,-0.05495,8e-05,2.69978]
[1776638182018,56.17,74147.17,146.0,-0.05412,8e-05,2.66753]
[1776638183157,56.17,74147.17,146.0,-0.05412,8e-05,2.66753]
[1776638183340,56.17,74147.79,146.0,-0.05407,8e-05,2.66563]
[1776638183767,56.17,74147.79,146.0,-0.05407,8e-05,2.66563]
[1776638185789,56.17,74148.36,146.0,-0.05401,8e-05,2.66361]
[1776638186772,56.17,74149.19,146.0,-0.05394,8e-05,2.66092]
[1776638187950,56.17,74148.91,146.0,-0.05396,8e-05,2.66156]
[1776638188352,56.17,74158.56,146.0,-0.05319,8e-05,2.63174]
[1776638189919,56.17,74154.91,146.0,-0.05348,8e-05,2.64293]
[1776638190095,56.17,74154.91,146.0,-0.05348,8e-05,2.64293]
[1776638192962,56.15,74159.38,146.0,-0.05293,8e-05,2.61929]
[1776638195308,56.15,74159.38,146.0,-0.05291,8e-05,2.61836]
[1776638196733,56.15,74164.56,146.0,-0.0525,8e-05,2.60238]
[1776638199276,56.15,74164.64,146.0,-0.05249,8e-05,2.60214]
[1776638199584,56.15,74164.64,146.0,-0.05249,8e-05,2.60214]
[1776638199615,56.15,74164.64,146.0,-0.05249,8e-05,2.60214]
[1776638199628,56.15,74164.64,146.0,-0.05249,8e-05,2.60214]
[1776638199689,56.15,74164.64,146.0,-0.05249,8e-05,2.60214]
[1776638199755,56.15,74161.67,146.0,-0.05272,8e-05,2.6112]
[1776638199765,56.15,74161.67,146.0,-0.05272,8e-05,2.6112]
[1776638200153,56.15,74161.67,146.0,-0.05272,8e-05,2.6112]
[1776638200162,56.14,74162.31,146.0,-0.05267,8e-05,2.60894]
[1776638200677,56.14,74162.31,146.0,-0.05267,8e-05,2.60894]
[1776638200712,56.14,74162.31,146.0,-0.05267,8e-05,2.60894]
[1776638202149,56.15,74162.7,146.0,-0.05267,8e-05,2.60905]
[1776638202217,56.16,74170.47,146.0,-0.05206,8e-05,2.58544]
[1776638203431,56.16,74170.47,146.0,-0.05206,8e-05,2.58544]
[1776638203662,56.16,74170.47,146.0,-0.05206,8e-05,2.58544]
[1776638206283,56.15,74188.02,146.0,-0.0507,8e-05,2.53222]
[1776638208513,56.15,74188.81,146.0,-0.05064,8e-05,2.5299]
[1776638209207,56.16,74195.28,146.0,-0.05015,8e-05,2.51059]
[1776638210080,56.16,74195.28,146.0,-0.05015,8e-05,2.51059]
[1776638211283,56.16,74196.84,146.0,-0.05004,8e-05,2.50602]
[1776638212250,56.16,74203.35,146.0,-0.04955,8e-05,2.48681]
[1776638214120,56.16,74206.89,146.0,-0.04929,7e-05,2.47642]
[1776638214650,56.16,74206.89,146.0,-0.04929,7e-05,2.47642]
[1776638215271,56.16,74197.36,146.0,-0.05001,8e-05,2.50507]
[1776638215949,56.16,74197.36,146.0,-0.05001,8e-05,2.50507]
[1776638216278,56.17,74185.37,146.0,-0.05095,8e-05,2.54203]
[1776638217702,56.17,74187.04,146.0,-0.05082,8e-05,2.53704]
[1776638219925,56.17,74186.95,146.0,-0.05083,8e-05,2.5374]
[1776638221313,56.17,74202.17,146.0,-0.04968,8e-05,2.49193]
[1776638222320,56.18,74196.58,146.0,-0.05013,8e-05,2.5098]
[1776638223878,56.18,74196.07,146.0,-0.05017,8e-05,2.51141]
[1776638224383,56.18,74196.07,146.0,-0.05017,8e-05,2.51141]
[1776638225005,56.18,74196.24,146.0,-0.05016,8e-05,2.51099]
[1776638225341,56.18,74190.4,146.0,-0.05061,8e-05,2.52859]
[1776638227013,56.18,74189.62,146.0,-0.05067,8e-05,2.53099]
[1776638230056,56.19,74183.35,146.0,-0.05116,8e-05,2.55023]
[1776638232616,56.19,74183.12,146.0,-0.05119,8e-05,2.55144]
[1776638232696,56.19,74183.12,146.0,-0.05119,8e-05,2.55144]
[1776638235874,56.19,74180.6,146.0,-0.05137,8e-05,2.55862]
[1776638236205,56.19,74180.6,146.0,-0.05137,8e-05,2.55862]
[1776638236352,56.19,74180.6,146.0,-0.05137,8e-05,2.55862]
[1776638236419,56.19,74170.62,146.0,-0.05214,8e-05,2.58868]
[1776638236852,56.19,74170.62,146.0,-0.05214,8e-05,2.58868]
[1776638237451,56.19,74170.62,146.0,-0.05214,8e-05,2.58868]
[1776638242533,56.18,74166.28,146.0,-0.05247,8e-05,2.6015]
[1776638244476,56.18,74150.89,146.0,-0.05369,8e-05,2.64867]
[1776638247497,56.17,74156.14,146.0,-0.05325,8e-05,2.63162]
[1776638248504,56.17,74166.24,146.0,-0.05245,8e-05,2.60051]
[1776638253541,56.17,74164.54,146.0,-0.05242,8e-05,2.5971]
[1776638256561,56.17,74154.19,146.0,-0.05323,8e-05,2.62835]
[1776638257570,56.17,74138.1,146.0,-0.05452,8e-05,2.67813]
[1776638262605,56.16,74133.86,146.0,-0.05484,8e-05,2.69055]
[1776638264502,56.16,74133.75,146.0,-0.05485,8e-05,2.6907]
[1776638265770,56.15,74129.38,146.0,-0.05519,8e-05,2.70379]
[1776638267829,56.15,74129.05,146.0,-0.0552,8e-05,2.70439]
[1776638272710,56.14,74125.43,146.0,-0.05549,8e-05,2.71512]
[1776638272721,56.14,74125.43,146.0,-0.05549,8e-05,2.71512]
[1776638272674,56.14,74135.92,146.0,-0.05462,8e-05,2.68182]
[1776638274491,56.14,74139.92,146.0,-0.05429,8e-05,2.66917]
[1776638274689,56.14,74133.12,146.0,-0.05483,8e-05,2.69022]
[1776638275695,56.14,74128.09,146.0,-0.05524,8e-05,2.70578]
[1776638277709,56.13,74109.12,146.0,-0.0568,8e-05,2.76525]
[1776638278717,56.13,74102.42,146.0,-0.05736,8e-05,2.78629]
[1776638282744,56.12,74115.23,146.0,-0.05625,8e-05,2.7442]
[1776638283752,56.12,74122.21,146.0,-0.05566,8e-05,2.72189]
[1776638285767,56.11,74128.33,146.0,-0.05515,8e-05,2.70218]
[1776638288788,56.11,74121.54,146.0,-0.05569,8e-05,2.72289]
[1776638291981,56.1,74126.98,146.0,-0.05522,8e-05,2.70507]
[1776638297852,56.09,74126.58,146.0,-0.05522,8e-05,2.70506]
[1776638301879,56.08,74120.85,146.0,-0.05567,8e-05,2.72217]
[1776638306915,56.07,74123.13,146.0,-0.05545,8e-05,2.71378]
[1776638311949,56.06,74127.11,146.0,-0.05494,8e-05,2.69167]
[1776638317768,56.06,74131.38,146.0,-0.05457,8e-05,2.67757]
[1776638318999,56.05,74124.89,146.0,-0.05509,8e-05,2.69735]
[1776638324036,56.04,74121.02,146.0,-0.05538,8e-05,2.70842]
[1776638326050,56.04,74116.01,146.0,-0.05578,8e-05,2.72376]
[1776638328425,56.04,74115.33,146.0,-0.05583,8e-05,2.72566]
[1776638328830,56.04,74115.33,146.0,-0.05583,8e-05,2.72566]
[1776638328851,56.04,74115.33,146.0,-0.05583,8e-05,2.72566]
[1776638328499,56.04,74132.51,146.0,-0.05441,8e-05,2.67148]
[1776638328953,56.04,74132.51,146.0,-0.05441,8e-05,2.67148]
[1776638329240,56.04,74132.51,146.0,-0.05441,8e-05,2.67148]
[1776638329352,56.04,74154.9,146.0,-0.05261,8e-05,2.60199]
[1776638330586,56.03,74159.86,146.0,-0.05221,8e-05,2.58622]
[1776638331346,56.03,74159.86,146.0,-0.05221,8e-05,2.58622]
[1776638332102,56.03,74159.86,146.0,-0.05219,8e-05,2.58568]
[1776638339155,56.02,74161.6,146.0,-0.05204,8e-05,2.57969]
[1776638343182,56.02,74171.57,146.0,-0.05126,8e-05,2.54933]
[1776638345197,56.02,74163.58,146.0,-0.05189,8e-05,2.57371]
[1776638347816,56.02,74171.75,146.0,-0.05125,8e-05,2.54895]
[1776638348624,56.02,74181.1,146.0,-0.05053,8e-05,2.5207]
[1776638349226,56.02,74189.92,146.0,-0.04986,8e-05,2.49433]
[1776638353253,56.03,74182.88,146.0,-0.05041,8e-05,2.51595]
[1776638357282,56.03,74170.48,146.0,-0.05138,8e-05,2.55379]
[1776638358289,56.03,74164.39,146.0,-0.05185,8e-05,2.57235]
[1776638363473,56.03,74162.61,146.0,-0.05199,8e-05,2.57788]
[1776638366975,56.03,74167.25,146.0,-0.05163,8e-05,2.56376]
[1776638372386,56.03,74166.99,146.0,-0.0515,8e-05,2.55643]
[1776638377654,56.03,74163.81,146.0,-0.05176,8e-05,2.56625]
[1776638377693,56.03,74155.89,146.0,-0.05238,8e-05,2.59047]
[1776638378663,56.03,74135.84,146.0,-0.05398,8e-05,2.65233]
[1776638381453,56.03,74129.18,146.0,-0.05451,8e-05,2.67274]
[1776638384682,56.03,74124.54,146.0,-0.05488,8e-05,2.68696]
[1776638388874,56.02,74117.37,146.0,-0.05545,8e-05,2.70854]
[1776638392940,56.01,74117.8,146.0,-0.05537,8e-05,2.70574]
[1776638395578,56.0,74124.16,146.0,-0.05483,8e-05,2.6849]
[1776638398937,55.99,74134.33,146.0,-0.05398,8e-05,2.65218]
[1776638399606,55.99,74140.31,146.0,-0.05349,8e-05,2.63362]
[1776638403634,55.99,74155.85,146.0,-0.05224,8e-05,2.58507]
[1776638404106,55.99,74155.85,146.0,-0.05224,8e-05,2.58507]
[1776638404640,55.99,74156.52,146.0,-0.05218,8e-05,2.58286]
[1776638407447,55.98,74158.23,146.0,-0.05203,8e-05,2.57706]
[1776638407449,55.98,74158.23,146.0,-0.05203,8e-05,2.57706]
[1776638407662,55.98,74149.6,146.0,-0.05271,8e-05,2.60325]
[1776638408669,55.98,74144.5,146.0,-0.05311,8e-05,2.61888]
[1776638409676,55.98,74135.24,146.0,-0.05385,8e-05,2.64744]
[1776638414714,55.97,74129.7,146.0,-0.05428,8e-05,2.66375]
[1776638419749,55.96,74132.16,146.0,-0.05405,8e-05,2.65502]
[1776638419971,55.96,74132.16,146.0,-0.05405,8e-05,2.65502]
[1776638421796,55.96,74137.29,146.0,-0.05363,8e-05,2.63866]
[1776638422371,55.96,74137.29,146.0,-0.05363,8e-05,2.63866]
[1776638422379,55.96,74137.29,146.0,-0.05363,8e-05,2.63866]
[1776638422771,55.96,74152.35,146.0,-0.05242,8e-05,2.59199]
[1776638427806,55.94,74145.85,146.0,-0.05289,8e-05,2.61032]
[1776638432951,55.93,74139.79,146.0,-0.05319,8e-05,2.61926]
[1776638432841,55.93,74157.16,146.0,-0.0518,8e-05,2.56553]
[1776638433848,55.92,74163.36,146.0,-0.05131,8e-05,2.54628]
[1776638437560,55.91,74162.49,146.0,-0.05133,8e-05,2.54701]
[1776638440899,55.9,74154.96,146.0,-0.05188,8e-05,2.56858]
[1776638441906,55.89,74149.35,146.0,-0.05231,8e-05,2.58522]
[1776638443265,55.89,74146.53,146.0,-0.05252,8e-05,2.59357]
[1776638443273,55.89,74146.53,146.0,-0.05252,8e-05,2.59357]
[1776638443919,55.89,74146.39,146.0,-0.05253,8e-05,2.5939]
[1776638448955,55.89,74147.44,146.0,-0.05244,8e-05,2.59017]
[1776638450222,55.88,74147.33,146.0,-0.05244,8e-05,2.59041]
[1776638455441,55.88,74145.4,146.0,-0.05258,8e-05,2.59583]
[1776638458018,55.88,74135.84,146.0,-0.05334,8e-05,2.625]
[1776638463053,55.87,74135.4,146.0,-0.05335,8e-05,2.62559]
[1776638467294,55.87,74140.89,146.0,-0.0529,8e-05,2.60802]
[1776638472197,55.86,74142.42,146.0,-0.05276,8e-05,2.60283]
[1776638472353,55.86,74142.62,146.0,-0.05275,8e-05,2.6021]
[1776638474131,55.86,74147.59,146.0,-0.05234,8e-05,2.58618]
[1776638476703,55.85,74154.83,146.0,-0.05175,8e-05,2.56342]
[1776638484201,55.84,74158.43,146.0,-0.05142,8e-05,2.55048]
[1776638486572,55.83,74158.35,146.0,-0.05142,8e-05,2.55049]
[1776638486671,55.83,74158.35,146.0,-0.05141,8e-05,2.55025]
[1776638493264,55.83,74157.13,146.0,-0.05135,8e-05,2.54546]
[1776638496874,55.83,74158.18,146.0,-0.05127,8e-05,2.54222]
[1776638496975,55.83,74158.53,146.0,-0.05124,8e-05,2.54112]
[1776638502327,55.82,74159.85,146.0,-0.05111,8e-05,2.53626]
[1776638507362,55.81,74160.11,146.0,-0.05107,8e-05,2.53464]
[1776638512397,55.81,74160.47,146.0,-0.05102,8e-05,2.53271]
[1776638513091,55.81,74160.47,146.0,-0.05102,8e-05,2.53271]
[1776638514559,55.81,74160.72,146.0,-0.051,8e-05,2.53179]
[1776638515418,55.8,74175.23,146.0,-0.04988,8e-05,2.48767]
[1776638519446,55.8,74170.28,146.0,-0.05024,8e-05,2.50215]
[1776638524481,55.8,74172.94,146.0,-0.05003,8e-05,2.49359]
[1776638529516,55.79,74173.53,146.0,-0.04997,8e-05,2.49131]
[1776638530523,55.79,74179.69,146.0,-0.0495,8e-05,2.47274]
[1776638535558,55.79,74176.96,146.0,-0.0497,8e-05,2.48055]
[1776638537572,55.79,74172.02,146.0,-0.05007,8e-05,2.4952]
[1776638542607,55.78,74171.09,146.0,-0.05012,8e-05,2.4974]
[1776638547642,55.77,74163.27,146.0,-0.05069,8e-05,2.51943]
[1776638551670,55.76,74166.49,146.0,-0.05027,8e-05,2.50086]
[1776638556705,55.76,74165.19,146.0,-0.05036,8e-05,2.50416]
[1776638561741,55.75,74166.38,146.0,-0.05025,8e-05,2.49996]
[1776638566775,55.75,74166.03,146.0,-0.05026,8e-05,2.50044]
[1776638571812,55.74,74168.98,146.0,-0.05002,8e-05,2.49096]
[1776638574833,55.74,74175.47,146.0,-0.04952,8e-05,2.47116]
[1776638577267,55.74,74177.3,146.0,-0.04937,8e-05,2.46552]
[1776638577855,55.74,74179.47,146.0,-0.04921,8e-05,2.45897]
[1776638580875,55.74,74186.06,146.0,-0.04872,8e-05,2.43965]
[1776638582890,55.74,74191.27,146.0,-0.04833,7e-05,2.42432]
[1776638583910,55.74,74181.35,146.0,-0.04908,8e-05,2.45408]
[1776638584915,55.75,74168.49,146.0,-0.05006,8e-05,2.49274]
[1776638585521,55.75,74168.49,146.0,-0.05006,8e-05,2.49274]
[1776638585922,55.75,74166.28,146.0,-0.05024,8e-05,2.49945]
[1776638590957,55.73,74163.12,146.0,-0.05044,8e-05,2.50755]
[1776638593978,55.73,74157.55,146.0,-0.05085,8e-05,2.52353]
[1776638598007,55.72,74148.86,146.0,-0.0515,8e-05,2.54871]
[1776638600026,55.68,74142.87,146.0,-0.05187,8e-05,2.56296]
[1776638601031,55.65,74137.63,146.0,-0.05218,8e-05,2.5753]
[1776638606067,55.49,74137.12,146.0,-0.05174,8e-05,2.55767]
[1776638609087,55.48,74149.52,146.0,-0.05073,8e-05,2.51863]
[1776638613116,55.47,74159.17,146.0,-0.04981,8e-05,2.47989]
[1776638618151,55.44,74159.53,146.0,-0.04968,8e-05,2.47505]
[1776638620165,55.44,74152.77,146.0,-0.05019,8e-05,2.49504]
[1776638625201,55.43,74146.02,146.0,-0.05068,8e-05,2.51428]
[1776638627215,55.42,74141.01,146.0,-0.05106,8e-05,2.52902]
[1776638632250,55.39,74145.4,146.0,-0.05061,8e-05,2.51134]
[1776638637285,55.37,74142.13,146.0,-0.05082,8e-05,2.51961]
[1776638639300,55.37,74153.18,146.0,-0.04996,8e-05,2.48571]
[1776638640307,55.37,74146.67,146.0,-0.05045,8e-05,2.50519]
[1776638645342,55.35,74146.38,146.0,-0.05044,8e-05,2.50449]
[1776638647356,55.35,74152.79,146.0,-0.04993,8e-05,2.48453]
[1776638652391,55.34,74156.03,146.0,-0.04965,8e-05,2.47364]
[1776638658079,55.33,74155.26,146.0,-0.04969,8e-05,2.47513]
[1776638658433,55.33,74173.02,146.0,-0.04833,8e-05,2.42139]
[1776638659820,55.33,74173.02,146.0,-0.04833,8e-05,2.42139]
[1776638659877,55.33,74174.23,146.0,-0.04823,8e-05,2.41766]
[1776638666053,55.34,74170.62,146.0,-0.04853,8e-05,2.42945]
[1776638666144,55.34,74169.41,146.0,-0.04863,8e-05,2.43325]
[1776638667497,55.34,74162.69,146.0,-0.04913,8e-05,2.45309]
[1776638673556,55.33,74162.23,146.0,-0.049,8e-05,2.44563]
[1776638673573,55.33,74154.92,146.0,-0.04955,8e-05,2.46728]
[1776638678574,55.32,74152.04,146.0,-0.04974,8e-05,2.47492]
[1776638683609,55.31,74155.45,146.0,-0.04945,8e-05,2.46359]
[1776638689039,55.3,74155.37,146.0,-0.04944,8e-05,2.46304]
[1776638689650,55.3,74163.78,146.0,-0.04879,8e-05,2.43737]
[1776638694686,55.29,74166.5,146.0,-0.04856,8e-05,2.42847]
[1776638699721,55.29,74166.96,146.0,-0.04851,8e-05,2.42638]
[1776638701736,55.29,74184.88,146.0,-0.04717,7e-05,2.37292]
[1776638703307,55.29,74185.62,146.0,-0.04711,7e-05,2.37069]
[1776638704188,55.29,74185.62,146.0,-0.04711,7e-05,2.37069]
[1776638704289,55.29,74184.89,146.0,-0.04716,7e-05,2.37279]
[1776638707778,55.28,74176.28,146.0,-0.04778,7e-05,2.39752]
[1776638711552,55.27,74176.8,146.0,-0.04773,7e-05,2.39532]
[1776638711806,55.27,74176.2,146.0,-0.04777,7e-05,2.39688]
[1776638716841,55.25,74179.77,146.0,-0.04744,7e-05,2.38364]
[1776638717853,55.25,74185.43,146.0,-0.047,7e-05,2.36642]
[1776638721844,55.23,74183.12,146.0,-0.04714,7e-05,2.37174]
[1776638721881,55.23,74180.35,146.0,-0.04733,7e-05,2.37941]
[1776638723912,55.23,74179.14,146.0,-0.04742,7e-05,2.3828]
[1776638723953,55.23,74175.23,146.0,-0.0477,7e-05,2.39419]
[1776638725973,55.22,74175.39,146.0,-0.04768,7e-05,2.39318]
[1776638726067,55.22,74175.14,146.0,-0.04768,7e-05,2.39338]
[1776638728169,55.21,74164.14,146.0,-0.0485,8e-05,2.42574]
[1776638728939,55.21,74156.14,146.0,-0.0491,8e-05,2.44949]
[1776638729883,55.21,74156.14,146.0,-0.0491,8e-05,2.44949]
[1776638729947,55.21,74147.81,146.0,-0.04973,8e-05,2.47436]
[1776638733975,55.19,74154.33,146.0,-0.04901,8e-05,2.44382]
[1776638735179,55.18,74162.31,146.0,-0.04839,8e-05,2.41926]
[1776638738003,55.17,74155.42,146.0,-0.04887,8e-05,2.43819]
[1776638743041,55.14,74158.04,146.0,-0.0486,8e-05,2.42732]
[1776638748079,55.12,74158.98,146.0,-0.04845,8e-05,2.42159]
[1776638753114,55.09,74140.57,146.0,-0.04979,8e-05,2.47422]
[1776638758149,55.07,74138.72,146.0,-0.04985,8e-05,2.47653]
[1776638763183,55.04,74138.68,146.0,-0.04977,8e-05,2.47335]
[1776638768219,55.01,74142.45,146.0,-0.0494,8e-05,2.45872]
[1776638773253,54.99,74140.98,146.0,-0.04943,8e-05,2.46005]
[1776638776620,54.97,74142.26,146.0,-0.04929,8e-05,2.45429]
[1776638782317,54.94,74140.47,146.0,-0.04933,8e-05,2.456]
[1776638785338,54.92,74132.39,146.0,-0.04991,8e-05,2.47872]
[1776638786737,54.92,74132.26,146.0,-0.04991,8e-05,2.47849]
[1776638789366,54.9,74116.77,146.0,-0.05107,8e-05,2.52408]
[1776638790373,54.9,74106.63,146.0,-0.05187,8e-05,2.55487]
[1776638795408,54.87,74104.22,146.0,-0.05181,8e-05,2.55038]
[1776638799435,54.84,74111.39,146.0,-0.05117,8e-05,2.52521]
[1776638805185,54.82,74107.59,146.0,-0.05139,8e-05,2.53407]
[1776638810513,54.56,74103.22,146.0,-0.05094,8e-05,2.51594]
[1776638812572,54.5,74103.19,146.0,-0.05076,8e-05,2.50908]
[1776638813185,54.5,74103.19,146.0,-0.05076,8e-05,2.50908]
[1776638813275,54.45,74099.9,146.0,-0.05085,8e-05,2.51249]
[1776638814652,54.44,74099.44,146.0,-0.05088,8e-05,2.51356]
[1776638814742,54.44,74099.65,146.0,-0.05085,8e-05,2.51255]
[1776638815870,54.44,74099.65,146.0,-0.05085,8e-05,2.51255]
[1776638815918,54.44,74099.26,146.0,-0.05087,8e-05,2.51324]
[1776638819576,54.42,74105.02,146.0,-0.05038,8e-05,2.49394]
[1776638820818,54.42,74105.02,146.0,-0.05038,8e-05,2.49394]
[1776638820887,54.42,74109.5,146.0,-0.05001,8e-05,2.47977]
[1776638824854,54.41,74114.43,146.0,-0.04958,8e-05,2.46265]
[1776638825618,54.4,74123.86,146.0,-0.04883,8e-05,2.43332]
[1776638828639,54.39,74129.58,146.0,-0.04836,8e-05,2.4147]
[1776638832182,54.38,74123.55,146.0,-0.04879,8e-05,2.43186]
[1776638837702,54.36,74124.64,146.0,-0.04865,8e-05,2.42601]
[1776638842737,54.34,74122.78,146.0,-0.04874,8e-05,2.42963]
[1776638847772,54.33,74119.6,146.0,-0.04893,8e-05,2.43721]
[1776638851799,54.31,74123.09,146.0,-0.04847,8e-05,2.41671]
[1776638854598,54.31,74124.18,146.0,-0.04837,8e-05,2.4126]
[1776638857729,54.3,74123.47,146.0,-0.04839,8e-05,2.41359]
[1776638857748,54.3,74123.47,146.0,-0.04839,8e-05,2.41359]
[1776638857976,54.3,74123.47,146.0,-0.04839,8e-05,2.41359]
[1776638858016,54.29,74108.49,146.0,-0.04955,8e-05,2.45903]
[1776638858849,54.29,74103.04,146.0,-0.04996,8e-05,2.47539]
[1776638860030,54.29,74103.04,146.0,-0.04996,8e-05,2.47539]
[1776638860038,54.29,74103.04,146.0,-0.04996,8e-05,2.47539]
[1776638860081,54.29,74102.82,146.0,-0.04997,8e-05,2.47559]
[1776638866905,54.27,74106.15,146.0,-0.04966,8e-05,2.46326]
[1776638871940,54.26,74107.35,146.0,-0.04953,8e-05,2.45819]
[1776638872947,54.26,74096.35,146.0,-0.05039,8e-05,2.49193]
[1776638877983,54.24,74095.62,146.0,-0.05041,8e-05,2.49253]
[1776638883020,54.23,74098.55,146.0,-0.05013,8e-05,2.48182]
[1776638885279,54.23,74098.55,146.0,-0.05013,8e-05,2.48182]
[1776638885341,54.22,74099.01,146.0,-0.05008,8e-05,2.47976]
[1776638891076,54.2,74100.91,146.0,-0.04984,8e-05,2.47051]
[1776638893090,54.19,74117.4,146.0,-0.04853,8e-05,2.41875]
[1776638895104,54.18,74126.94,146.0,-0.04777,8e-05,2.38883]
[1776638900139,54.16,74128.25,146.0,-0.04762,8e-05,2.38277]
[1776638903160,54.15,74123.1,146.0,-0.04798,8e-05,2.39708]
[1776638907188,54.14,74132.25,146.0,-0.04724,8e-05,2.36765]
[1776638912228,54.12,74131.96,146.0,-0.04706,8e-05,2.35855]
[1776638915249,54.11,74126.56,146.0,-0.04745,8e-05,2.37371]
[1776638917263,54.11,74120.53,146.0,-0.04789,8e-05,2.39115]
[1776638922128,54.09,74123.2,146.0,-0.04764,8e-05,2.3814]
[1776638922169,54.09,74123.2,146.0,-0.04764,8e-05,2.3814]
[1776638922298,54.09,74120.27,146.0,-0.04785,8e-05,2.38988]
[1776638923305,54.09,74115.49,146.0,-0.04822,8e-05,2.40425]
[1776638924313,54.09,74107.96,146.0,-0.0488,8e-05,2.42707]
[1776638927333,54.08,74096.84,146.0,-0.04965,8e-05,2.46061]
[1776638929348,54.07,74090.22,146.0,-0.05016,8e-05,2.48058]
[1776638931665,54.07,74090.69,146.0,-0.05011,8e-05,2.4785]
[1776638931811,54.07,74090.69,146.0,-0.05011,8e-05,2.4785]
[1776638931829,54.07,74090.69,146.0,-0.05011,8e-05,2.4785]
[1776638933424,54.06,74068.7,146.0,-0.05187,8e-05,2.5468]
[1776638935151,54.06,74067.94,146.0,-0.05192,8e-05,2.54879]
[1776638935395,54.06,74068.26,146.0,-0.05189,8e-05,2.54735]
[1776638940434,54.05,74072.58,146.0,-0.05152,8e-05,2.53312]
[1776638940495,54.05,74072.58,146.0,-0.05152,8e-05,2.53312]
[1776638940504,54.05,74072.58,146.0,-0.05152,8e-05,2.53312]
[1776638940506,54.05,74080.08,146.0,-0.05091,8e-05,2.50942]
[1776638942445,54.05,74089.67,146.0,-0.05013,8e-05,2.47904]
[1776638944988,54.04,74093.92,146.0,-0.04977,8e-05,2.4652]
[1776638945468,54.04,74093.96,146.0,-0.04976,8e-05,2.46477]
[1776638950507,54.03,74093.23,146.0,-0.04977,8e-05,2.4652]
[1776638950508,54.02,74092.49,146.0,-0.04982,8e-05,2.46705]
[1776638951512,54.02,74079.93,146.0,-0.05081,8e-05,2.50573]
[1776638955935,54.01,74079.39,146.0,-0.05083,8e-05,2.50643]
[1776638956046,54.01,74079.39,146.0,-0.05083,8e-05,2.50643]
[1776638956697,54.01,74061.06,146.0,-0.05232,8e-05,2.56392]
[1776638958347,54.01,74061.06,146.0,-0.05232,8e-05,2.56392]
[1776638959565,54.0,74061.47,146.0,-0.05225,8e-05,2.56137]
[1776638959595,53.99,74064.59,146.0,-0.05198,8e-05,2.55102]
[1776638963166,53.99,74067.12,146.0,-0.05177,8e-05,2.54266]
[1776638963172,53.99,74067.12,146.0,-0.05177,8e-05,2.54266]
[1776638963268,53.99,74068.2,146.0,-0.05167,8e-05,2.5389]
[1776638968661,53.97,74064.01,146.0,-0.05196,8e-05,2.55018]
[1776638969668,53.97,74068.93,146.0,-0.05155,8e-05,2.53419]
[1776638971681,53.96,74072.81,146.0,-0.05106,8e-05,2.51285]
[1776638973555,53.96,74072.81,146.0,-0.05106,8e-05,2.51285]
[1776638976852,53.95,74073.98,146.0,-0.05093,8e-05,2.50772]
[1776638976929,53.94,74074.22,146.0,-0.05089,8e-05,2.50625]
[1776638979742,53.94,74080.39,146.0,-0.05036,8e-05,2.4859]
[1776638983036,53.93,74083.94,146.0,-0.05006,8e-05,2.47384]
[1776638989813,53.89,74087.22,146.0,-0.04968,8e-05,2.45895]
[1776638992834,53.87,74081.44,146.0,-0.05009,8e-05,2.47513]
[1776638994142,53.87,74081.44,146.0,-0.05009,8e-05,2.47513]
[1776638994187,53.86,74075.62,146.0,-0.05053,8e-05,2.49209]
[1776638999882,53.65,74072.53,146.0,-0.05011,8e-05,2.47557]
[1776639001014,53.55,74080.96,146.0,-0.04913,8e-05,2.43698]
[1776639001897,53.55,74089.42,146.0,-0.04846,8e-05,2.41079]
[1776639003671,53.55,74092.16,146.0,-0.04823,8e-05,2.40179]
[1776639003680,53.55,74092.16,146.0,-0.04823,8e-05,2.40179]
[1776639004123,53.54,74099.05,146.0,-0.04767,8e-05,2.37962]
[1776639004925,53.54,74112.38,146.0,-0.04665,8e-05,2.33905]
[1776639010569,53.53,74113.85,146.0,-0.04649,8e-05,2.33297]
[1776639019151,53.5,74111.36,146.0,-0.0466,8e-05,2.33701]
[1776639022046,53.48,74120.52,146.0,-0.04586,8e-05,2.30752]
[1776639023053,53.48,74128.71,146.0,-0.04524,7e-05,2.28267]
[1776639029094,53.47,74129.9,146.0,-0.04511,7e-05,2.27738]
[1776639031109,53.46,74115.98,146.0,-0.04599,8e-05,2.3105]
[1776639034130,53.45,74103.84,146.0,-0.04688,8e-05,2.34617]
[1776639035137,53.45,74095.77,146.0,-0.0475,8e-05,2.37039]
[1776639039165,53.43,74107.06,146.0,-0.04659,8e-05,2.33428]
[1776639040172,53.43,74112.23,146.0,-0.04618,8e-05,2.31827]
[1776639045207,53.42,74107.38,146.0,-0.04651,8e-05,2.33113]
[1776639050242,53.4,74104.16,146.0,-0.04671,8e-05,2.33903]
[1776639052256,53.4,74112.24,146.0,-0.04607,8e-05,2.31383]
[1776639053263,53.39,74120.04,146.0,-0.04548,7e-05,2.29005]
[1776639058298,53.38,74123.36,146.0,-0.0452,7e-05,2.2787]
[1776639063332,53.37,74128.59,146.0,-0.04478,7e-05,2.26177]
[1776639070684,53.36,74119.41,146.0,-0.04541,7e-05,2.28742]
[1776639076428,53.34,74119.91,146.0,-0.04534,7e-05,2.28425]
[1776639081462,53.33,74119.88,146.0,-0.0453,7e-05,2.2829]
[1776639086498,53.32,74119.62,146.0,-0.04529,7e-05,2.28225]
[1776639091532,53.31,74116.16,146.0,-0.04536,7e-05,2.28319]
[1776639095561,53.3,74127.48,146.0,-0.0445,7e-05,2.24832]
[1776639098582,53.29,74132.56,146.0,-0.04411,7e-05,2.23262]
[1776639098941,53.29,74132.56,146.0,-0.04411,7e-05,2.23262]
[1776639104223,53.28,74135.61,146.0,-0.04386,7e-05,2.22268]
[1776639105419,53.28,74139.01,146.0,-0.04361,7e-05,2.2125]
[1776639105631,53.28,74145.96,146.0,-0.04311,7e-05,2.19198]
[1776639108671,53.28,74152.91,146.0,-0.0426,7e-05,2.17143]
[1776639109672,53.28,74161.16,146.0,-0.04202,7e-05,2.1475]
[1776639109906,53.28,74161.16,146.0,-0.04202,7e-05,2.1475]
[1776639111314,53.28,74164.97,146.0,-0.04175,7e-05,2.13649]
[1776639115728,53.27,74169.24,146.0,-0.04145,7e-05,2.12408]
[1776639117032,53.27,74169.24,146.0,-0.04145,7e-05,2.12408]
[1776639118648,53.27,74181.57,146.0,-0.04059,7e-05,2.08899]
[1776639119282,53.27,74181.57,146.0,-0.04059,7e-05,2.08899]
[1776639119469,53.27,74187.2,146.0,-0.04021,7e-05,2.07316]
[1776639120752,53.28,74196.37,146.0,-0.0396,7e-05,2.04756]
[1776639122381,53.28,74196.37,146.0,-0.0396,7e-05,2.04756]
[1776639122655,53.28,74196.37,146.0,-0.0396,7e-05,2.04756]
[1776639122728,53.28,74196.37,146.0,-0.0396,7e-05,2.04756]
[1776639122974,53.28,74201.08,146.0,-0.03929,7e-05,2.03466]
[1776639123063,53.28,74201.08,146.0,-0.03929,7e-05,2.03466]
[1776639123070,53.28,74184.2,146.0,-0.04042,7e-05,2.08189]
[1776639125308,53.28,74179.74,146.0,-0.04073,7e-05,2.09453]
[1776639125846,53.28,74182.27,146.0,-0.04056,7e-05,2.08738]
[1776639126794,53.28,74189.33,146.0,-0.04009,7e-05,2.06807]
[1776639129391,53.3,74183.48,146.0,-0.04053,7e-05,2.08615]
[1776639135857,53.32,74188.7,146.0,-0.04025,7e-05,2.07461]
[1776639139319,53.33,74188.09,146.0,-0.04031,7e-05,2.07743]
[1776639139366,53.33,74188.09,146.0,-0.04031,7e-05,2.07743]
[1776639139419,53.34,74186.96,146.0,-0.04042,7e-05,2.08169]
[1776639144963,53.36,74180.14,146.0,-0.04093,7e-05,2.10279]
[1776639150000,53.37,74176.46,146.0,-0.04122,7e-05,2.11489]
[1776639155048,53.38,74170.2,146.0,-0.04155,7e-05,2.1266]
[1776639158069,53.39,74175.9,146.0,-0.04118,7e-05,2.11127]
[1776639163104,53.41,74179.15,146.0,-0.04099,7e-05,2.1037]
[1776639165118,53.41,74186.58,146.0,-0.0405,7e-05,2.08338]
[1776639172167,53.43,74181.95,146.0,-0.04088,7e-05,2.09892]
[1776639177201,53.45,74182.76,146.0,-0.04087,7e-05,2.0987]
[1776639182761,53.46,74184.31,146.0,-0.0408,7e-05,2.09571]
[1776639184467,53.47,74167.34,146.0,-0.042,7e-05,2.14504]
[1776639184801,53.47,74167.34,146.0,-0.042,7e-05,2.14504]
[1776639185258,53.47,74158.59,146.0,-0.04262,7e-05,2.17023]
[1776639185861,53.47,74158.59,146.0,-0.04262,7e-05,2.17023]
[1776639186265,53.47,74152.0,146.0,-0.04309,7e-05,2.18961]
[1776639187258,53.47,74152.0,146.0,-0.04309,7e-05,2.18961]
[1776639187273,53.48,74157.63,146.0,-0.0427,7e-05,2.1737]
[1776639192308,53.49,74156.1,146.0,-0.04284,7e-05,2.1792]
[1776639194322,53.49,74168.08,146.0,-0.042,7e-05,2.14509]
[1776639199357,53.5,74172.45,146.0,-0.04173,7e-05,2.13394]
[1776639204392,53.51,74171.49,146.0,-0.04183,7e-05,2.13804]
[1776639206405,53.52,74166.35,146.0,-0.0422,7e-05,2.15327]
[1776639211440,53.53,74166.2,146.0,-0.0421,7e-05,2.1471]
[1776639214462,53.53,74160.02,146.0,-0.04255,7e-05,2.16564]
[1776639216476,53.54,74155.19,146.0,-0.0429,7e-05,2.18001]
[1776639221511,53.54,74153.04,146.0,-0.04308,7e-05,2.18716]
[1776639224532,53.55,74146.32,146.0,-0.04358,7e-05,2.20725]
[1776639229570,53.55,74145.7,146.0,-0.04364,7e-05,2.20978]
[1776639234605,53.56,74147.15,146.0,-0.04355,7e-05,2.20625]
[1776639239640,53.57,74147.78,146.0,-0.04352,7e-05,2.20516]
[1776639240647,53.57,74142.03,146.0,-0.04394,7e-05,2.22213]
[1776639242465,53.57,74140.19,146.0,-0.04408,7e-05,2.22765]
[1776639243897,53.57,74138.91,146.0,-0.04418,7e-05,2.23163]
[1776639243922,53.57,74138.91,146.0,-0.04418,7e-05,2.23163]
[1776639244675,53.57,74132.75,146.0,-0.04463,7e-05,2.2499]
[1776639248702,53.57,74127.48,146.0,-0.04503,7e-05,2.26582]
[1776639253738,53.58,74125.83,146.0,-0.04516,7e-05,2.27097]
[1776639254744,53.58,74131.15,146.0,-0.04477,7e-05,2.25523]
[1776639255752,53.58,74140.84,146.0,-0.04406,7e-05,2.22673]
[1776639256759,53.58,74149.42,146.0,-0.04344,7e-05,2.20176]
[1776639257914,53.58,74150.66,146.0,-0.04335,7e-05,2.1983]
[1776639262659,53.58,74149.03,146.0,-0.04349,7e-05,2.2037]
[1776639268365,53.59,74147.88,146.0,-0.04359,7e-05,2.20779]
[1776639268843,53.59,74155.64,146.0,-0.04304,7e-05,2.18551]
[1776639269850,53.59,74149.53,146.0,-0.04348,7e-05,2.20345]
[1776639274885,53.6,74146.54,146.0,-0.04357,7e-05,2.20504]
[1776639279920,53.61,74146.04,146.0,-0.04363,7e-05,2.20723]
[1776639280964,53.61,74146.04,146.0,-0.04363,7e-05,2.20723]
[1776639280967,53.61,74146.04,146.0,-0.04363,7e-05,2.20723]
[1776639283948,53.61,74150.75,146.0,-0.0433,7e-05,2.19408]
[1776639285961,53.61,74158.77,146.0,-0.04274,7e-05,2.17119]
[1776639288982,53.62,74163.83,146.0,-0.04239,7e-05,2.15721]
[1776639293010,53.63,74157.78,146.0,-0.04284,7e-05,2.17552]
[1776639295025,53.63,74165.32,146.0,-0.04232,7e-05,2.15418]
[1776639300060,53.64,74161.72,146.0,-0.0426,7e-05,2.16566]
[1776639305095,53.65,74165.01,146.0,-0.04239,7e-05,2.15722]
[1776639307108,53.65,74174.17,146.0,-0.04176,7e-05,2.13145]
[1776639310134,53.66,74180.1,146.0,-0.04137,7e-05,2.11536]
[1776639314162,53.67,74186.13,146.0,-0.04098,7e-05,2.09947]
[1776639319198,53.68,74185.9,146.0,-0.04103,7e-05,2.10169]
[1776639324233,53.7,74186.52,146.0,-0.04103,7e-05,2.10149]
[1776639330963,53.7,74183.85,146.0,-0.04124,7e-05,2.10997]
[1776639330997,53.7,74183.85,146.0,-0.04124,7e-05,2.10997]
[1776639331485,53.71,74192.96,146.0,-0.0405,7e-05,2.07784]
[1776639332289,53.72,74203.27,146.0,-0.03981,7e-05,2.04941]
[1776639334303,53.72,74208.4,146.0,-0.03949,7e-05,2.03595]
[1776639335158,53.72,74208.4,146.0,-0.03949,7e-05,2.03595]
[1776639336405,53.73,74208.4,146.0,-0.0395,7e-05,2.03637]
[1776639336562,53.73,74208.4,146.0,-0.0395,7e-05,2.03637]
[1776639337323,53.73,74218.66,146.0,-0.03884,7e-05,2.009]
[1776639339338,53.74,74225.18,146.0,-0.03844,7e-05,1.9921]
[1776639341540,53.74,74221.99,146.0,-0.03866,7e-05,2.00125]
[1776639343366,53.76,74215.51,146.0,-0.03913,7e-05,2.02087]
[1776639344373,53.76,74210.26,146.0,-0.03947,7e-05,2.03531]
[1776639347394,53.78,74200.68,146.0,-0.04015,7e-05,2.06352]
[1776639352501,53.79,74197.53,146.0,-0.0404,7e-05,2.07373]
[1776639358471,53.81,74196.86,146.0,-0.0405,7e-05,2.07798]
[1776639362498,53.82,74189.97,146.0,-0.04101,7e-05,2.09866]
[1776639366526,53.83,74189.8,146.0,-0.04104,7e-05,2.10007]
[1776639372172,53.84,74193.3,146.0,-0.04085,7e-05,2.0921]
[1776639378611,53.86,74192.4,146.0,-0.04096,7e-05,2.09684]
[1776639383645,53.88,74186.22,146.0,-0.04142,7e-05,2.11579]
[1776639388680,53.89,74188.21,146.0,-0.04132,7e-05,2.1116]
[1776639393716,53.9,74187.76,146.0,-0.04124,7e-05,2.10661]
[1776639398756,53.91,74178.36,146.0,-0.04193,7e-05,2.13468]
[1776639400770,53.92,74172.3,146.0,-0.04237,7e-05,2.15244]
[1776639405805,53.93,74170.29,146.0,-0.04253,7e-05,2.15926]
[1776639410839,53.94,74170.12,146.0,-0.04257,7e-05,2.16079]
[1776639412854,53.94,74160.64,146.0,-0.04325,7e-05,2.18846]
[1776639417889,53.95,74170.51,146.0,-0.04257,7e-05,2.16084]
[1776639419903,53.95,74165.74,146.0,-0.04292,7e-05,2.17493]
[1776639420409,53.95,74165.74,146.0,-0.04292,7e-05,2.17493]
[1776639425946,53.96,74166.0,146.0,-0.04293,7e-05,2.17521]
[1776639426266,53.96,74166.0,146.0,-0.04293,7e-05,2.17521]
[1776639426300,53.96,74166.0,146.0,-0.04293,7e-05,2.17521]
[1776639426784,53.96,74166.0,146.0,-0.04293,7e-05,2.17521]
[1776639431988,53.97,74169.51,146.0,-0.04271,7e-05,2.16629]
[1776639437030,53.98,74172.48,146.0,-0.04252,7e-05,2.15878]
[1776639443075,53.99,74172.93,146.0,-0.04252,7e-05,2.15876]
[1776639445091,53.99,74179.31,146.0,-0.04208,7e-05,2.14099]
[1776639448114,54.0,74185.5,146.0,-0.04167,7e-05,2.12417]
[1776639451267,54.0,74186.02,146.0,-0.04165,7e-05,2.12324]
[1776639457175,54.02,74185.78,146.0,-0.04157,7e-05,2.11807]
[1776639459342,54.02,74185.82,146.0,-0.04157,7e-05,2.11823]
[1776639459691,54.02,74185.82,146.0,-0.04157,7e-05,2.11823]
[1776639459762,54.02,74185.82,146.0,-0.04157,7e-05,2.11823]
[1776639459803,54.02,74173.45,146.0,-0.04245,7e-05,2.15385]
[1776639460200,54.02,74144.85,146.0,-0.0445,7e-05,2.23653]
[1776639461333,54.02,74144.85,146.0,-0.0445,7e-05,2.23653]
[1776639461840,54.02,74144.85,146.0,-0.0445,7e-05,2.23653]
[1776639461984,54.02,74132.88,146.0,-0.04538,7e-05,2.27163]
[1776639462217,54.02,74112.66,146.0,-0.0469,8e-05,2.33194]
[1776639465079,54.02,74113.85,146.0,-0.0468,8e-05,2.32829]
[1776639466332,54.02,74114.51,146.0,-0.04675,8e-05,2.32617]
[1776639466347,54.02,74124.39,146.0,-0.046,8e-05,2.29656]
[1776639468135,54.02,74128.6,146.0,-0.04569,7e-05,2.28403]
[1776639469146,54.02,74125.72,146.0,-0.0459,7e-05,2.29259]
[1776639469265,54.02,74125.5,146.0,-0.04592,7e-05,2.29323]
[1776639474523,54.01,74125.95,146.0,-0.04585,7e-05,2.29056]
[1776639476787,54.0,74125.75,146.0,-0.04585,7e-05,2.29048]
[1776639481525,53.99,74124.99,146.0,-0.04587,7e-05,2.29106]
[1776639481538,53.99,74136.22,146.0,-0.04502,7e-05,2.25747]
[1776639482357,53.98,74142.6,146.0,-0.04455,7e-05,2.23839]
[1776639487457,53.98,74143.94,146.0,-0.04442,7e-05,2.23345]
[1776639493836,53.96,74141.74,146.0,-0.04455,7e-05,2.23845]
[1776639497953,53.96,74143.14,146.0,-0.04442,7e-05,2.23333]
[1776639503505,53.94,74143.21,146.0,-0.04437,7e-05,2.2314]
[1776639508541,53.93,74143.84,146.0,-0.0443,7e-05,2.22831]
[1776639513029,53.92,74143.63,146.0,-0.04414,7e-05,2.21998]
[1776639518612,53.91,74145.46,146.0,-0.04397,7e-05,2.21307]
[1776639523647,53.9,74144.55,146.0,-0.04401,7e-05,2.21459]
[1776639529689,53.89,74151.92,146.0,-0.04344,7e-05,2.19181]
[1776639534726,53.88,74153.03,146.0,-0.04334,7e-05,2.18766]
[1776639540010,53.87,74149.06,146.0,-0.04361,7e-05,2.19838]
[1776639545804,53.86,74144.22,146.0,-0.04392,7e-05,2.21094]
[1776639550838,53.85,74144.18,146.0,-0.04389,7e-05,2.20994]
[1776639556881,53.84,74141.75,146.0,-0.04404,7e-05,2.21568]
[1776639561920,53.83,74144.59,146.0,-0.0438,7e-05,2.20627]
[1776639566955,53.82,74143.85,146.0,-0.04383,7e-05,2.20737]
[1776639568178,53.82,74143.85,146.0,-0.04383,7e-05,2.20737]
[1776639568197,53.82,74139.41,146.0,-0.04415,7e-05,2.22012]
[1776639568970,53.82,74122.22,146.0,-0.04541,7e-05,2.27056]
[1776639572091,53.81,74120.41,146.0,-0.04553,7e-05,2.27529]
[1776639579041,53.79,74116.41,146.0,-0.04562,7e-05,2.27655]
[1776639584076,53.78,74113.63,146.0,-0.04578,8e-05,2.2832]
[1776639589111,53.76,74109.22,146.0,-0.04607,8e-05,2.29472]
[1776639594146,53.75,74097.78,146.0,-0.0469,8e-05,2.32743]
[1776639594221,53.75,74097.78,146.0,-0.0469,8e-05,2.32743]
[1776639594302,53.75,74097.78,146.0,-0.0469,8e-05,2.32743]
[1776639595153,53.74,74089.19,146.0,-0.04756,8e-05,2.35312]
[1776639596227,53.74,74088.42,146.0,-0.04761,8e-05,2.35504]
[1776639596244,53.74,74088.42,146.0,-0.04761,8e-05,2.35504]
[1776639596677,53.74,74088.42,146.0,-0.04761,8e-05,2.35504]
[1776639597167,53.74,74077.3,146.0,-0.04847,8e-05,2.38897]
[1776639598950,53.74,74075.85,146.0,-0.04858,8e-05,2.39327]
[1776639599181,53.74,74076.23,146.0,-0.04855,8e-05,2.39192]
[1776639601195,53.74,74070.09,146.0,-0.04904,8e-05,2.41109]
[1776639602202,53.74,74058.8,146.0,-0.04995,8e-05,2.44626]
[1776639603209,53.74,74052.44,146.0,-0.05047,8e-05,2.4662]
[1776639604948,53.74,74051.1,146.0,-0.05057,8e-05,2.4704]
[1776639605180,53.74,74051.1,146.0,-0.05057,8e-05,2.4704]
[1776639605207,53.74,74051.1,146.0,-0.05057,8e-05,2.47039]
[1776639605607,53.74,74051.1,146.0,-0.05057,8e-05,2.47039]
[1776639605978,53.74,74074.64,146.0,-0.04868,8e-05,2.39714]
[1776639606763,53.74,74074.64,146.0,-0.04868,8e-05,2.39714]
[1776639607278,53.74,74071.99,146.0,-0.04888,8e-05,2.40494]
[1776639607369,53.74,74077.5,146.0,-0.04845,8e-05,2.38796]
[1776639608284,53.74,74077.5,146.0,-0.04845,8e-05,2.38796]
[1776639609003,53.74,74077.5,146.0,-0.04845,8e-05,2.38796]
[1776639609277,53.73,74056.04,146.0,-0.05015,8e-05,2.45418]
[1776639611425,53.73,74053.52,146.0,-0.05035,8e-05,2.46153]
[1776639611887,53.73,74053.51,146.0,-0.05035,8e-05,2.46156]
[1776639616326,53.73,74059.3,146.0,-0.04988,8e-05,2.44349]
[1776639621333,53.73,74054.77,146.0,-0.05025,8e-05,2.45783]
[1776639625558,53.73,74050.05,146.0,-0.05063,8e-05,2.47268]
[1776639626099,53.73,74050.05,146.0,-0.05063,8e-05,2.47268]
[1776639626104,53.73,74050.05,146.0,-0.05063,8e-05,2.47268]
[1776639626765,53.73,74021.36,146.0,-0.05302,8e-05,2.56389]
[1776639630880,53.73,74017.96,146.0,-0.0533,9e-05,2.57436]
[1776639631433,53.73,74010.79,146.0,-0.05374,9e-05,2.58863]
[1776639633830,53.72,74015.4,146.0,-0.05334,9e-05,2.57336]
[1776639636468,53.72,74007.9,146.0,-0.05396,9e-05,2.59708]
[1776639641503,53.71,74027.93,146.0,-0.05223,8e-05,2.53153]
[1776639644523,53.71,74018.35,146.0,-0.05303,8e-05,2.5619]
[1776639646538,53.7,74012.32,146.0,-0.05354,9e-05,2.58106]
[1776639648570,53.7,73992.44,146.0,-0.05525,9e-05,2.64547]
[1776639654157,53.69,73995.51,146.0,-0.05496,9e-05,2.63433]
[1776639658643,53.68,73986.08,146.0,-0.05574,9e-05,2.66369]
[1776639659387,53.68,73986.08,146.0,-0.05574,9e-05,2.66369]
[1776639661664,53.67,73980.78,146.0,-0.05619,9e-05,2.68029]
[1776639664684,53.66,73989.32,146.0,-0.05541,9e-05,2.65109]
[1776639665692,53.66,74001.59,146.0,-0.05433,9e-05,2.61061]
[1776639667727,53.66,73986.25,146.0,-0.05565,9e-05,2.66035]
[1776639668731,53.65,73980.83,146.0,-0.05613,9e-05,2.67802]
[1776639673768,53.64,73977.67,146.0,-0.05636,9e-05,2.68679]
[1776639676827,53.63,73975.71,146.0,-0.05651,9e-05,2.69221]
[1776639676832,53.63,73960.74,146.0,-0.05785,9e-05,2.74185]
[1776639681841,53.62,73961.11,146.0,-0.05779,9e-05,2.73952]
[1776639683838,53.61,73952.09,146.0,-0.05859,9e-05,2.76907]
[1776639686858,53.54,73946.19,146.0,-0.05889,9e-05,2.77984]
[1776639689324,53.49,73938.56,146.0,-0.05942,9e-05,2.79922]
[1776639689560,53.49,73938.56,146.0,-0.05942,9e-05,2.79922]
[1776639690887,53.43,73944.3,146.0,-0.0587,9e-05,2.77263]
[1776639692595,53.41,73937.56,146.0,-0.05907,9e-05,2.78367]
[1776639692902,53.38,73929.7,146.0,-0.05972,9e-05,2.80727]
[1776639697157,53.3,73929.3,146.0,-0.05947,9e-05,2.79795]
[1776639697163,53.3,73929.3,146.0,-0.05947,9e-05,2.79795]
[1776639697259,53.27,73923.42,146.0,-0.05993,9e-05,2.81469]
[1776639697937,53.27,73917.04,146.0,-0.06051,0.0001,2.83593]
[1776639700503,53.25,73912.78,146.0,-0.06086,0.0001,2.84844]
[1776639700506,53.25,73912.78,146.0,-0.06086,0.0001,2.84844]
[1776639700958,53.25,73919.94,146.0,-0.06018,9e-05,2.82371]
[1776639704986,53.13,73928.48,146.0,-0.05897,9e-05,2.77963]
[1776639705993,53.08,73936.69,146.0,-0.05803,9e-05,2.74519]
[1776639708207,53.04,73931.15,146.0,-0.05841,9e-05,2.75893]
[1776639712036,52.97,73937.91,146.0,-0.05756,9e-05,2.72759]
[1776639717073,52.97,73937.04,146.0,-0.05761,9e-05,2.72951]
[1776639721100,52.96,73945.52,146.0,-0.05681,9e-05,2.69988]
[1776639725137,52.95,73936.32,146.0,-0.05764,9e-05,2.73034]
[1776639726143,52.95,73925.27,146.0,-0.05866,9e-05,2.7678]
[1776639729164,52.92,73932.16,146.0,-0.05792,9e-05,2.74093]
[1776639730171,52.92,73940.16,146.0,-0.05718,9e-05,2.71353]
[1776639730938,52.92,73940.16,146.0,-0.05718,9e-05,2.71353]
[1776639731315,52.92,73957.74,146.0,-0.05558,9e-05,2.65421]
[1776639733192,52.92,73962.89,146.0,-0.05512,9e-05,2.63687]
[1776639738227,52.92,73960.52,146.0,-0.05532,9e-05,2.6444]
[1776639741205,52.92,73959.72,146.0,-0.05539,9e-05,2.64692]
[1776639741256,52.91,73949.85,146.0,-0.05627,9e-05,2.67988]
[1776639745343,52.91,73953.79,146.0,-0.05591,9e-05,2.66628]
[1776639745353,52.91,73953.79,146.0,-0.05591,9e-05,2.66628]
[1776639745286,52.91,73928.55,146.0,-0.05821,9e-05,2.75154]
[1776639748306,52.9,73922.54,146.0,-0.05874,9e-05,2.7709]
[1776639748707,52.9,73922.54,146.0,-0.05874,9e-05,2.7709]
[1776639749692,52.9,73922.04,146.0,-0.05878,9e-05,2.77218]
[1776639750320,52.9,73911.6,146.0,-0.05975,9e-05,2.80786]
[1776639751206,52.9,73911.6,146.0,-0.05975,9e-05,2.80786]
[1776639751810,52.86,73905.99,146.0,-0.05999,0.0001,2.81359]
[1776639752750,52.82,73901.52,146.0,-0.06028,0.0001,2.8242]
[1776639753370,52.79,73896.1,146.0,-0.0607,0.0001,2.8395]
[1776639754528,52.76,73897.18,146.0,-0.0605,0.0001,2.83195]
[1776639755354,52.73,73890.5,146.0,-0.06104,0.0001,2.85161]
[1776639760390,52.58,73889.65,146.0,-0.06059,0.0001,2.83506]
[1776639760996,52.58,73889.65,146.0,-0.06059,0.0001,2.83506]
[1776639761403,52.55,73897.03,146.0,-0.05978,0.0001,2.8057]
[1776639763745,52.53,73897.31,146.0,-0.05967,0.0001,2.8016]
[1776639765205,52.53,73898.01,146.0,-0.05959,0.0001,2.79885]
[1776639765239,52.53,73898.01,146.0,-0.05959,0.0001,2.79885]
[1776639765240,52.53,73898.01,146.0,-0.05959,0.0001,2.79885]
[1776639765254,52.5,73891.87,146.0,-0.06008,0.0001,2.81662]
[1776639767155,52.5,73888.08,146.0,-0.06045,0.0001,2.82987]
[1776639767798,52.44,73888.11,146.0,-0.06026,0.0001,2.82289]
[1776639767949,52.44,73888.65,146.0,-0.06021,0.0001,2.821]
[1776639768852,52.44,73888.65,146.0,-0.06021,0.0001,2.821]
[1776639768952,52.43,73869.56,146.0,-0.06201,0.0001,2.88589]
[1776639770233,52.43,73869.56,146.0,-0.06201,0.0001,2.88589]
[1776639773935,52.44,73866.74,146.0,-0.06235,0.0001,2.89845]
[1776639774500,52.46,73875.91,146.0,-0.06149,0.0001,2.86749]
[1776639776514,52.46,73868.81,146.0,-0.0622,0.0001,2.89289]
[1776639777416,52.46,73868.81,146.0,-0.0622,0.0001,2.89289]
[1776639782626,52.47,73865.33,146.0,-0.06257,0.0001,2.90618]
[1776639783564,52.47,73857.42,146.0,-0.06336,0.0001,2.93452]
[1776639786585,52.47,73851.16,146.0,-0.064,0.0001,2.95706]
[1776639789613,52.47,73858.75,146.0,-0.06322,0.0001,2.92954]
[1776639790617,52.47,73865.95,146.0,-0.0625,0.0001,2.90388]
[1776639792853,52.47,73866.1,146.0,-0.06249,0.0001,2.90341]
[1776639793256,52.47,73866.64,146.0,-0.06244,0.0001,2.9016]
[1776639793638,52.47,73873.67,146.0,-0.06175,0.0001,2.87667]
[1776639794645,52.47,73882.47,146.0,-0.06088,0.0001,2.8455]
[1776639799680,52.46,73884.69,146.0,-0.06066,0.0001,2.83729]
[1776639801104,52.46,73884.69,146.0,-0.06066,0.0001,2.83729]
[1776639801113,52.46,73884.55,146.0,-0.06067,0.0001,2.83763]
[1776639801893,52.46,73884.55,146.0,-0.06067,0.0001,2.83763]
[1776639801920,52.46,73891.54,146.0,-0.05999,0.0001,2.81316]
[1776639803176,52.46,73891.54,146.0,-0.05999,0.0001,2.81316]
[1776639803183,52.46,73881.55,146.0,-0.06096,0.0001,2.84825]
[1776639804715,52.46,73876.93,146.0,-0.06142,0.0001,2.86473]
[1776639806217,52.47,73887.29,146.0,-0.06042,0.0001,2.82874]
[1776639806730,52.47,73898.91,146.0,-0.0593,0.0001,2.7882]
[1776639810758,52.48,73904.45,146.0,-0.05881,9e-05,2.77028]
[1776639812355,52.48,73908.07,146.0,-0.05832,9e-05,2.74962]
[1776639817809,52.5,73903.15,146.0,-0.05883,9e-05,2.76843]
[1776639822843,52.51,73905.03,146.0,-0.0587,9e-05,2.76361]
[1776639826872,52.52,73911.12,146.0,-0.05817,9e-05,2.744]
[1776639831907,52.53,73913.78,146.0,-0.05797,9e-05,2.73671]
[1776639836942,52.55,73913.48,146.0,-0.05805,9e-05,2.73966]
[1776639840970,52.56,73921.09,146.0,-0.05739,9e-05,2.7155]
[1776639843139,52.57,73926.14,146.0,-0.05695,9e-05,2.69915]
[1776639844298,52.58,73931.46,146.0,-0.05647,9e-05,2.68154]
[1776639849026,52.59,73936.51,146.0,-0.05607,9e-05,2.66688]
[1776639849598,52.59,73936.51,146.0,-0.05607,9e-05,2.66688]
[1776639850033,52.6,73939.12,146.0,-0.05584,9e-05,2.65826]
[1776639850930,52.6,73939.12,146.0,-0.05584,9e-05,2.65826]
[1776639853003,52.6,73936.26,146.0,-0.05611,9e-05,2.66831]
[1776639853050,52.6,73936.26,146.0,-0.05611,9e-05,2.66831]
[1776639853056,52.6,73936.3,146.0,-0.05611,9e-05,2.66836]
[1776639853575,52.6,73936.3,146.0,-0.05611,9e-05,2.66836]
[1776639855605,52.6,73933.47,146.0,-0.05636,9e-05,2.67769]
[1776639856422,52.6,73933.47,146.0,-0.05636,9e-05,2.67769]
[1776639856397,52.6,73929.97,146.0,-0.05669,9e-05,2.68969]
[1776639857084,52.6,73907.35,146.0,-0.0588,9e-05,2.76747]
[1776639860105,52.61,73914.7,146.0,-0.05813,9e-05,2.74292]
[1776639865140,52.62,73909.94,146.0,-0.05862,9e-05,2.76069]
[1776639865920,52.62,73909.94,146.0,-0.05862,9e-05,2.76069]
[1776639866147,52.62,73907.96,146.0,-0.05881,9e-05,2.76778]
[1776639867254,52.62,73907.96,146.0,-0.05881,9e-05,2.76778]
[1776639867680,52.62,73908.54,146.0,-0.05877,9e-05,2.76607]
[1776639868163,52.63,73916.48,146.0,-0.05803,9e-05,2.73907]
[1776639871376,52.63,73920.91,146.0,-0.05763,9e-05,2.7246]
[1776639871461,52.63,73922.78,146.0,-0.0573,9e-05,2.70981]
[1776639872189,52.64,73929.61,146.0,-0.05668,9e-05,2.68671]
[1776639873196,52.64,73936.51,146.0,-0.05605,9e-05,2.66352]
[1776639875922,52.64,73937.21,146.0,-0.056,9e-05,2.66153]
[1776639876216,52.64,73935.66,146.0,-0.05614,9e-05,2.66695]
[1776639876832,52.64,73935.66,146.0,-0.05614,9e-05,2.66695]
[1776639882260,52.64,73937.23,146.0,-0.05599,9e-05,2.66121]
[1776639885128,52.64,73941.2,146.0,-0.05562,9e-05,2.64763]
[1776639885220,52.64,73941.2,146.0,-0.05562,9e-05,2.64763]
[1776639885256,52.64,73941.2,146.0,-0.05562,9e-05,2.64763]
[1776639885399,52.64,73941.2,146.0,-0.05562,9e-05,2.64763]
[1776639885475,52.64,73941.2,146.0,-0.05562,9e-05,2.64763]
[1776639885464,52.63,73947.78,146.0,-0.05503,9e-05,2.62549]
[1776639886431,52.63,73953.79,146.0,-0.05448,9e-05,2.60496]
[1776639888684,52.62,73953.21,146.0,-0.05451,9e-05,2.60598]
[1776639890465,52.62,73954.36,146.0,-0.0544,9e-05,2.60214]
[1776639892524,52.62,73962.86,146.0,-0.05365,9e-05,2.57396]
[1776639896374,52.62,73963.05,146.0,-0.05364,9e-05,2.5734]
[1776639898372,52.63,73954.75,146.0,-0.05437,9e-05,2.60104]
[1776639899380,52.63,73948.71,146.0,-0.05491,9e-05,2.62115]
[1776639902401,52.62,73956.09,146.0,-0.05425,9e-05,2.59647]
[1776639904470,52.62,73969.39,146.0,-0.05308,9e-05,2.55255]
[1776639905422,52.63,73978.24,146.0,-0.05232,9e-05,2.52364]
[1776639906202,52.63,73978.24,146.0,-0.05232,9e-05,2.52364]
[1776639908307,52.63,73973.13,146.0,-0.05277,9e-05,2.54058]
[1776639912471,52.63,73978.46,146.0,-0.05232,9e-05,2.52357]
[1776639917056,52.63,73977.05,146.0,-0.05245,9e-05,2.52861]
[1776639922541,52.64,73975.07,146.0,-0.05263,9e-05,2.5356]
[1776639922694,52.64,73975.07,146.0,-0.05263,9e-05,2.5356]
[1776639928914,52.64,73978.45,146.0,-0.05235,9e-05,2.52503]
[1776639930598,52.64,73988.03,146.0,-0.05154,9e-05,2.49422]
[1776639932588,52.65,73987.94,146.0,-0.0514,8e-05,2.4862]
[1776639936490,52.65,73988.5,146.0,-0.05136,8e-05,2.48486]
[1776639938040,52.65,73994.52,146.0,-0.05086,8e-05,2.46594]
[1776639939456,52.66,73988.75,146.0,-0.05136,8e-05,2.48489]
[1776639939661,52.66,73977.41,146.0,-0.05233,9e-05,2.52171]
[1776639941674,52.66,73972.55,146.0,-0.05276,9e-05,2.53777]
[1776639945337,52.66,73972.25,146.0,-0.05279,9e-05,2.53891]
[1776639945691,52.66,73972.18,146.0,-0.0528,9e-05,2.53929]
[1776639946566,52.66,73949.93,146.0,-0.05475,9e-05,2.61277]
[1776639946710,52.66,73943.69,146.0,-0.05531,9e-05,2.63362]
[1776639951829,52.66,73944.3,146.0,-0.05525,9e-05,2.63129]
[1776639954547,52.66,73949.46,146.0,-0.05478,9e-05,2.61392]
[1776639955339,52.66,73955.0,146.0,-0.05429,9e-05,2.5954]
[1776639960709,52.66,73953.52,146.0,-0.05442,9e-05,2.60027]
[1776639963669,52.65,73944.95,146.0,-0.05518,9e-05,2.6288]
[1776639969535,52.65,73946.53,146.0,-0.05503,9e-05,2.62318]
[1776639974703,52.65,73945.91,146.0,-0.05508,9e-05,2.62494]
[1776639979581,52.65,73955.97,146.0,-0.05417,9e-05,2.5911]
[1776639979944,52.65,73968.51,146.0,-0.05307,9e-05,2.5497]
[1776639982228,52.65,73969.48,146.0,-0.05299,9e-05,2.54658]
[1776639982330,52.65,73960.12,146.0,-0.05381,9e-05,2.57749]
[1776639984979,52.65,73955.54,146.0,-0.05423,9e-05,2.59328]
[1776639987354,52.66,73954.0,146.0,-0.05438,9e-05,2.59869]
[1776639989007,52.66,73945.15,146.0,-0.05519,9e-05,2.62905]
[1776639992501,52.67,73944.83,146.0,-0.05507,9e-05,2.62192]
[1776639992596,52.67,73945.35,146.0,-0.05503,9e-05,2.62066]
[1776639995049,52.67,73950.5,146.0,-0.05457,9e-05,2.6034]
[1776639998069,52.67,73957.69,146.0,-0.05393,9e-05,2.57946]
[1776639999077,52.67,73951.93,146.0,-0.05444,9e-05,2.59855]
[1776640001482,52.67,73947.34,146.0,-0.05485,9e-05,2.6138]
[1776640002707,52.67,73948.68,146.0,-0.05473,9e-05,2.60929]
[1776640003105,52.67,73949.9,146.0,-0.05462,9e-05,2.60522]
[1776640008140,52.68,73947.56,146.0,-0.05487,9e-05,2.61459]
[1776640012912,52.69,73947.77,146.0,-0.05488,9e-05,2.6149]
[1776640013174,52.69,73947.69,146.0,-0.05488,9e-05,2.61512]
[1776640018210,52.69,73951.35,146.0,-0.05455,9e-05,2.60273]
[1776640023251,52.69,73949.95,146.0,-0.05467,9e-05,2.6073]
[1776640028285,52.68,73949.93,146.0,-0.05467,9e-05,2.60723]
[1776640032314,52.68,73944.22,146.0,-0.05518,9e-05,2.62612]
[1776640034391,52.68,73939.86,146.0,-0.05557,9e-05,2.64067]
[1776640034480,52.68,73933.95,146.0,-0.0561,9e-05,2.66046]
[1776640036301,52.68,73937.83,146.0,-0.05575,9e-05,2.64728]
[1776640036416,52.68,73937.83,146.0,-0.05575,9e-05,2.64728]
[1776640036487,52.68,73936.54,146.0,-0.05586,9e-05,2.65152]
[1776640038492,52.68,73936.59,146.0,-0.05587,9e-05,2.65188]
[1776640038540,52.69,73937.21,146.0,-0.05583,9e-05,2.65032]
[1776640039325,52.69,73937.21,146.0,-0.05583,9e-05,2.65032]
[1776640039624,52.69,73920.48,146.0,-0.05738,9e-05,2.70751]
[1776640039777,52.69,73920.48,146.0,-0.05738,9e-05,2.70751]
[1776640040381,52.69,73920.48,146.0,-0.05738,9e-05,2.70751]
[1776640040416,52.69,73920.48,146.0,-0.05738,9e-05,2.70751]
[1776640040445,52.7,73919.0,146.0,-0.05753,9e-05,2.71303]
[1776640041385,52.69,73930.54,146.0,-0.05646,9e-05,2.67352]
[1776640041785,52.69,73930.54,146.0,-0.05646,9e-05,2.67352]
[1776640042565,52.69,73930.54,146.0,-0.05646,9e-05,2.67352]
[1776640042571,52.69,73930.54,146.0,-0.05646,9e-05,2.67352]
[1776640042643,52.7,73930.92,146.0,-0.05643,9e-05,2.67239]
[1776640044406,52.7,73923.44,146.0,-0.05714,9e-05,2.69881]
[1776640047429,52.72,73915.13,146.0,-0.05795,9e-05,2.7286]
[1776640052464,52.73,73910.39,146.0,-0.05829,9e-05,2.73819]
[1776640053733,52.74,73908.69,146.0,-0.05846,9e-05,2.74445]
[1776640054478,52.74,73895.14,146.0,-0.05976,0.0001,2.79162]
[1776640057499,52.75,73900.0,146.0,-0.05932,0.0001,2.77586]
[1776640059045,52.75,73900.46,146.0,-0.05929,0.0001,2.77463]
[1776640059513,52.75,73905.94,146.0,-0.05878,9e-05,2.75611]
[1776640064548,52.75,73908.23,146.0,-0.05856,9e-05,2.74834]
[1776640065238,52.75,73908.23,146.0,-0.05856,9e-05,2.74834]
[1776640065246,52.75,73908.23,146.0,-0.05856,9e-05,2.74834]
[1776640069583,52.76,73903.25,146.0,-0.05904,9e-05,2.76561]
[1776640074618,52.76,73903.31,146.0,-0.05903,9e-05,2.76543]
[1776640075634,52.76,73903.31,146.0,-0.05903,9e-05,2.76543]
[1776640076632,52.76,73908.01,146.0,-0.05859,9e-05,2.74926]
[1776640078646,52.76,73903.23,146.0,-0.05904,9e-05,2.76576]
[1776640082675,52.76,73908.78,146.0,-0.05852,9e-05,2.7467]
[1776640083911,52.76,73909.96,146.0,-0.05841,9e-05,2.74268]
[1776640084689,52.76,73916.53,146.0,-0.0578,9e-05,2.72025]
[1776640085723,52.76,73916.53,146.0,-0.0578,9e-05,2.72025]
[1776640086705,52.76,73925.28,146.0,-0.057,9e-05,2.69102]
[1776640087710,52.77,73930.2,146.0,-0.05656,9e-05,2.67487]
[1776640092745,52.79,73922.01,146.0,-0.05739,9e-05,2.70526]
[1776640097780,52.81,73922.89,146.0,-0.05737,9e-05,2.70468]
[1776640102816,52.82,73916.48,146.0,-0.05803,9e-05,2.72891]
[1776640108674,52.84,73915.26,146.0,-0.05819,9e-05,2.73484]
[1776640108860,52.84,73919.89,146.0,-0.05778,9e-05,2.7199]
[1776640110537,52.85,73925.27,146.0,-0.05731,9e-05,2.70255]
[1776640111880,52.86,73928.49,146.0,-0.05686,9e-05,2.68335]
[1776640113441,52.86,73928.49,146.0,-0.05686,9e-05,2.68335]
[1776640114300,52.86,73930.67,146.0,-0.05668,9e-05,2.67701]
[1776640114605,52.87,73944.49,146.0,-0.05544,9e-05,2.6312]
[1776640116975,52.87,73948.64,146.0,-0.05508,9e-05,2.6176]
[1776640120869,52.88,73953.38,146.0,-0.05468,9e-05,2.60286]
[1776640120894,52.88,73953.38,146.0,-0.05468,9e-05,2.60286]
[1776640120943,52.88,73968.19,146.0,-0.05338,9e-05,2.55428]
[1776640121950,52.88,73976.01,146.0,-0.05271,9e-05,2.52906]
[1776640122889,52.88,73976.01,146.0,-0.05271,9e-05,2.52906]
[1776640122957,52.89,73981.59,146.0,-0.05224,9e-05,2.5113]
[1776640127992,52.9,73986.66,146.0,-0.05185,9e-05,2.49673]
[1776640129266,52.9,73986.66,146.0,-0.05185,9e-05,2.49673]
[1776640130008,52.91,73993.86,146.0,-0.05126,8e-05,2.47426]
[1776640132259,52.91,73994.57,146.0,-0.05121,8e-05,2.47221]
[1776640133028,52.91,73984.69,146.0,-0.05206,9e-05,2.50451]
[1776640139070,52.93,73987.64,146.0,-0.05186,9e-05,2.49714]
[1776640144821,52.94,73986.82,146.0,-0.05197,9e-05,2.50126]
[1776640144105,52.95,73981.93,146.0,-0.0524,9e-05,2.51746]
[1776640149139,52.95,73977.41,146.0,-0.05281,9e-05,2.53282]
[1776640152161,52.95,73969.65,146.0,-0.05349,9e-05,2.55839]
[1776640155277,52.95,73971.15,146.0,-0.05336,9e-05,2.55357]
[1776640155439,52.95,73971.15,146.0,-0.05336,9e-05,2.55357]
[1776640156189,52.95,73964.45,146.0,-0.05395,9e-05,2.57563]
[1776640158212,52.96,73957.03,146.0,-0.05462,9e-05,2.60064]
[1776640160227,52.96,73967.44,146.0,-0.05371,9e-05,2.56677]
[1776640163249,52.97,73974.76,146.0,-0.05309,9e-05,2.54352]
[1776640168641,52.98,73973.67,146.0,-0.05323,9e-05,2.54853]
[1776640175333,52.99,73977.3,146.0,-0.05277,9e-05,2.52882]
[1776640180368,52.99,73978.09,146.0,-0.05271,9e-05,2.52665]
[1776640185403,52.99,73978.75,146.0,-0.05266,9e-05,2.52494]
[1776640186906,52.99,73980.58,146.0,-0.05251,9e-05,2.51908]
[1776640187549,52.99,74001.17,146.0,-0.05076,8e-05,2.45289]
[1776640191445,53.0,73992.78,146.0,-0.05149,8e-05,2.48057]
[1776640192451,53.0,73987.93,146.0,-0.0519,9e-05,2.49634]
[1776640194465,53.0,73982.25,146.0,-0.0524,9e-05,2.51495]
[1776640201515,53.01,73986.39,146.0,-0.05206,9e-05,2.50234]
[1776640206550,53.01,73987.22,146.0,-0.05201,9e-05,2.50022]
[1776640210910,53.02,73987.83,146.0,-0.05197,9e-05,2.4987]
[1776640211585,53.02,73995.7,146.0,-0.0513,8e-05,2.47349]
[1776640215613,53.02,73988.6,146.0,-0.05192,9e-05,2.4969]
[1776640216620,53.02,73983.71,146.0,-0.05234,9e-05,2.51283]
[1776640221654,53.03,73983.01,146.0,-0.05241,9e-05,2.51553]
[1776640226690,53.03,73979.89,146.0,-0.05269,9e-05,2.52608]
[1776640231725,53.03,73979.53,146.0,-0.05257,9e-05,2.51898]
[1776640235753,53.04,73972.9,146.0,-0.05315,9e-05,2.54087]
[1776640238774,53.04,73968.09,146.0,-0.05357,9e-05,2.55672]
[1776640243811,53.04,73970.8,146.0,-0.05334,9e-05,2.548]
[1776640244818,53.04,73966.2,146.0,-0.05374,9e-05,2.5631]
[1776640246833,53.04,73954.6,146.0,-0.05477,9e-05,2.60134]
[1776640249854,53.04,73959.83,146.0,-0.0543,9e-05,2.58396]
[1776640254904,53.04,73963.5,146.0,-0.05398,9e-05,2.57183]
[1776640259939,53.04,73963.81,146.0,-0.05395,9e-05,2.57089]
[1776640264974,53.04,73965.58,146.0,-0.0538,9e-05,2.56518]
[1776640270009,53.04,73965.94,146.0,-0.05377,9e-05,2.56415]
[1776640275043,53.04,73966.09,146.0,-0.05376,9e-05,2.56383]
[1776640280079,53.04,73965.62,146.0,-0.05381,9e-05,2.56555]
[1776640285114,53.04,73955.71,146.0,-0.05469,9e-05,2.59835]
[1776640290149,53.04,73954.99,146.0,-0.05475,9e-05,2.60067]
[1776640292093,53.04,73955.55,146.0,-0.05454,9e-05,2.59011]
[1776640292384,53.04,73962.41,146.0,-0.05393,9e-05,2.56749]
[1776640293171,53.04,73970.92,146.0,-0.05318,9e-05,2.53966]
[1776640298438,53.05,73966.87,146.0,-0.05354,9e-05,2.55316]
[1776640303734,53.05,73966.72,146.0,-0.05356,9e-05,2.55392]
[1776640304311,53.05,73967.08,146.0,-0.05354,9e-05,2.55284]
[1776640304374,53.05,73988.77,146.0,-0.05166,9e-05,2.48246]
[1776640305255,53.05,73994.58,146.0,-0.05118,8e-05,2.46398]
[1776640307837,53.05,73996.94,146.0,-0.05096,8e-05,2.45592]
[1776640307887,53.04,73996.35,146.0,-0.05101,8e-05,2.45755]
[1776640309390,53.04,73996.31,146.0,-0.05101,8e-05,2.45767]
[1776640314022,53.03,73992.61,146.0,-0.05127,8e-05,2.46745]
[1776640314030,53.03,73992.61,146.0,-0.05127,8e-05,2.46745]
[1776640314318,53.02,73991.44,146.0,-0.05136,8e-05,2.47078]
[1776640316075,53.02,73992.11,146.0,-0.05129,8e-05,2.46836]
[1776640316332,53.02,73992.1,146.0,-0.05129,8e-05,2.46811]
[1776640321567,53.02,73993.46,146.0,-0.05117,8e-05,2.46371]
[1776640321635,53.02,73997.46,146.0,-0.05083,8e-05,2.45091]
[1776640322374,53.02,74005.4,146.0,-0.05017,8e-05,2.42564]
[1776640324683,53.02,74002.06,146.0,-0.05044,8e-05,2.436]
[1776640324722,53.01,73992.75,146.0,-0.05121,8e-05,2.46529]
[1776640325395,53.01,73981.81,146.0,-0.05214,9e-05,2.50051]
[1776640330430,53.02,73982.55,146.0,-0.05209,9e-05,2.49846]
[1776640333451,53.02,73971.89,146.0,-0.05301,9e-05,2.5333]
[1776640339493,53.02,73968.71,146.0,-0.05329,9e-05,2.54368]
[1776640342868,53.02,73968.79,146.0,-0.05328,9e-05,2.5434]
[1776640342967,53.02,73968.44,146.0,-0.05331,9e-05,2.54454]
[1776640343523,53.01,73976.37,146.0,-0.05262,9e-05,2.5183]
[1776640348558,53.0,73975.76,146.0,-0.05262,9e-05,2.51848]
[1776640351579,52.99,73985.25,146.0,-0.05162,9e-05,2.47819]
[1776640356615,52.98,73985.81,146.0,-0.05153,9e-05,2.47495]
[1776640357582,52.98,73985.81,146.0,-0.05153,9e-05,2.47495]
[1776640357622,52.98,73983.45,146.0,-0.05172,9e-05,2.48225]
[1776640362658,52.98,73984.6,146.0,-0.05162,9e-05,2.47841]
[1776640367693,52.98,73982.5,146.0,-0.0518,9e-05,2.48506]
[1776640372728,52.97,73976.5,146.0,-0.05231,9e-05,2.50426]
[1776640377784,52.97,73975.47,146.0,-0.05239,9e-05,2.50734]
[1776640382798,52.97,73973.52,146.0,-0.05255,9e-05,2.51324]
[1776640386827,52.97,73968.68,146.0,-0.05296,9e-05,2.52865]
[1776640388841,52.96,73961.31,146.0,-0.0536,9e-05,2.55255]
[1776640389848,52.96,73966.02,146.0,-0.05318,9e-05,2.53699]
[1776640394883,52.96,73962.65,146.0,-0.05346,9e-05,2.54746]
[1776640398233,52.95,73961.7,146.0,-0.05354,9e-05,2.55021]
[1776640398241,52.95,73961.7,146.0,-0.05354,9e-05,2.55021]
[1776640398263,52.95,73961.7,146.0,-0.05354,9e-05,2.55021]
[1776640398911,52.95,73977.73,146.0,-0.05213,9e-05,2.49758]
[1776640399917,52.95,73985.39,146.0,-0.05147,9e-05,2.47253]
[1776640404965,52.94,73991.32,146.0,-0.05093,8e-05,2.45208]
[1776640410000,52.93,73991.81,146.0,-0.05085,8e-05,2.44922]
[1776640415039,52.92,73988.23,146.0,-0.05096,8e-05,2.45092]
[1776640415851,52.92,73988.23,146.0,-0.05096,8e-05,2.45092]
[1776640416046,52.91,73984.07,146.0,-0.05131,9e-05,2.464]
[1776640417053,52.91,73978.81,146.0,-0.05176,9e-05,2.48097]
[1776640419472,52.91,73979.75,146.0,-0.05168,9e-05,2.47794]
[1776640419498,52.91,73979.75,146.0,-0.05168,9e-05,2.47794]
[1776640420075,52.91,73987.26,146.0,-0.05104,8e-05,2.45379]
[1776640422089,52.91,73993.88,146.0,-0.05047,8e-05,2.43212]
[1776640424103,52.91,73999.23,146.0,-0.05001,8e-05,2.41463]
[1776640425995,52.91,73999.35,146.0,-0.04999,8e-05,2.41405]
[1776640426053,52.9,73999.35,146.0,-0.04999,8e-05,2.41384]
[1776640426120,52.9,74005.72,146.0,-0.04946,8e-05,2.39368]
[1776640429506,52.9,74009.26,146.0,-0.04915,8e-05,2.38181]
[1776640430681,52.89,74009.29,146.0,-0.04913,8e-05,2.38103]
[1776640436187,52.87,74009.08,146.0,-0.04909,8e-05,2.37963]
[1776640441222,52.86,74009.24,146.0,-0.04904,8e-05,2.37742]
[1776640446256,52.85,74008.63,146.0,-0.04904,8e-05,2.37766]
[1776640450285,52.84,74029.26,146.0,-0.04735,8e-05,2.31234]
[1776640451292,52.83,74034.76,146.0,-0.0469,8e-05,2.29483]
[1776640455441,52.83,74035.73,146.0,-0.0468,8e-05,2.29126]
[1776640462154,52.82,74038.75,146.0,-0.04653,8e-05,2.28072]
[1776640467403,52.81,74039.69,146.0,-0.04642,8e-05,2.27619]
[1776640472363,52.8,74036.49,146.0,-0.04649,8e-05,2.27662]
[1776640478481,52.79,74039.75,146.0,-0.0462,8e-05,2.26539]
[1776640479307,52.79,74039.75,146.0,-0.0462,8e-05,2.26539]
[1776640479488,52.78,74045.97,146.0,-0.04571,8e-05,2.24628]
[1776640480495,52.78,74051.85,146.0,-0.04525,8e-05,2.22832]
[1776640485531,52.78,74057.98,146.0,-0.04477,8e-05,2.20944]
[1776640486333,52.78,74057.98,146.0,-0.04477,8e-05,2.20944]
[1776640491573,52.78,74060.03,146.0,-0.04461,8e-05,2.20301]
[1776640493904,52.78,74054.04,146.0,-0.04506,8e-05,2.22093]
[1776640499628,52.77,74053.45,146.0,-0.0451,8e-05,2.2224]
[1776640502651,52.77,74040.75,146.0,-0.04608,8e-05,2.2607]
[1776640508693,52.77,74040.1,146.0,-0.04611,8e-05,2.26193]
[1776640509704,52.76,74030.53,146.0,-0.04686,8e-05,2.29115]
[1776640510712,52.76,74023.88,146.0,-0.04739,8e-05,2.31151]
[1776640511475,52.76,74023.88,146.0,-0.04739,8e-05,2.31151]
[1776640512453,52.76,74020.31,146.0,-0.04766,8e-05,2.32225]
[1776640512987,52.76,74020.31,146.0,-0.04766,8e-05,2.32225]
[1776640513055,52.76,74020.31,146.0,-0.04766,8e-05,2.32225]
[1776640513162,52.76,74020.31,146.0,-0.04766,8e-05,2.32225]
[1776640513153,52.76,74006.52,146.0,-0.04877,8e-05,2.36498]
[1776640513273,52.76,74006.52,146.0,-0.04877,8e-05,2.36498]
[1776640513733,52.76,73976.5,146.0,-0.05128,9e-05,2.46026]
[1776640515594,52.75,73977.35,146.0,-0.05119,9e-05,2.45707]
[1776640516025,52.75,73977.35,146.0,-0.05119,9e-05,2.45707]
[1776640516114,52.75,73977.5,146.0,-0.05117,9e-05,2.45615]
[1776640517599,52.75,73977.16,146.0,-0.05119,9e-05,2.457]
[1776640518345,52.74,73977.46,146.0,-0.05116,9e-05,2.45579]
[1776640518768,52.74,73963.53,146.0,-0.05235,9e-05,2.50066]
[1776640521056,52.74,73959.93,146.0,-0.05266,9e-05,2.51208]
[1776640523079,52.73,73956.37,146.0,-0.05295,9e-05,2.52305]
[1776640524016,52.73,73955.25,146.0,-0.05304,9e-05,2.52637]
[1776640524045,52.73,73955.25,146.0,-0.05304,9e-05,2.52637]
[1776640524144,52.73,73949.68,146.0,-0.05352,9e-05,2.54432]
[1776640524787,52.73,73949.68,146.0,-0.05352,9e-05,2.54432]
[1776640524957,52.73,73949.68,146.0,-0.05352,9e-05,2.54432]
[1776640525058,52.73,73935.73,146.0,-0.05475,9e-05,2.59013]
[1776640525818,52.72,73924.32,146.0,-0.05577,9e-05,2.62783]
[1776640527125,52.72,73924.32,146.0,-0.05577,9e-05,2.62783]
[1776640527182,52.72,73924.32,146.0,-0.05577,9e-05,2.62783]
[1776640528251,52.71,73921.57,146.0,-0.056,9e-05,2.63604]
[1776640529192,52.71,73921.57,146.0,-0.056,9e-05,2.63604]
[1776640528839,52.71,73930.18,146.0,-0.0552,9e-05,2.60662]
[1776640533874,52.69,73926.42,146.0,-0.05531,9e-05,2.60802]
[1776640537481,52.68,73923.86,146.0,-0.0555,9e-05,2.61514]
[1776640537903,52.67,73914.36,146.0,-0.05636,9e-05,2.64662]
[1776640542940,52.66,73914.69,146.0,-0.05627,9e-05,2.64331]
[1776640543034,52.65,73921.49,146.0,-0.05563,9e-05,2.61986]
[1776640548983,52.63,73921.75,146.0,-0.05553,9e-05,2.61602]
[1776640549990,52.62,73917.18,146.0,-0.05593,9e-05,2.6309]
[1776640551195,52.62,73917.18,146.0,-0.05593,9e-05,2.6309]
[1776640551520,52.62,73917.3,146.0,-0.05591,9e-05,2.62997]
[1776640551894,52.62,73917.3,146.0,-0.05591,9e-05,2.62997]
[1776640552012,52.62,73896.39,146.0,-0.05784,9e-05,2.70047]
[1776640553013,52.61,73889.52,146.0,-0.05847,0.0001,2.72341]
[1776640554992,52.61,73887.63,146.0,-0.05863,0.0001,2.72925]
[1776640555027,52.6,73890.98,146.0,-0.05829,9e-05,2.71704]
[1776640557278,52.6,73890.2,146.0,-0.05836,9e-05,2.7193]
[1776640558048,52.59,73898.48,146.0,-0.05756,9e-05,2.69025]
[1776640561109,52.58,73902.65,146.0,-0.05713,9e-05,2.6748]
[1776640561132,52.58,73902.02,146.0,-0.05717,9e-05,2.67635]
[1776640566799,52.57,73902.87,146.0,-0.05708,9e-05,2.67281]
[1776640570132,52.57,73893.61,146.0,-0.05793,9e-05,2.70392]
[1776640571052,52.57,73893.61,146.0,-0.05793,9e-05,2.70392]
[1776640572147,52.56,73871.9,146.0,-0.06,0.0001,2.77862]
[1776640573138,52.56,73871.9,146.0,-0.06,0.0001,2.77862]
[1776640575167,52.56,73861.43,146.0,-0.061,0.0001,2.81433]
[1776640580202,52.44,73865.99,146.0,-0.06016,0.0001,2.78412]
[1776640585237,52.43,73864.33,146.0,-0.06028,0.0001,2.78838]
[1776640589270,52.42,73879.86,146.0,-0.05874,0.0001,2.73303]
[1776640592291,52.42,73882.2,146.0,-0.05833,0.0001,2.71534]
[1776640594266,52.41,73892.37,146.0,-0.05735,9e-05,2.68003]
[1776640597934,52.41,73894.45,146.0,-0.05715,9e-05,2.67264]
[1776640598701,52.41,73901.11,146.0,-0.05652,9e-05,2.64966]
[1776640600454,52.41,73905.47,146.0,-0.05611,9e-05,2.63469]
[1776640605551,52.41,73903.08,146.0,-0.05632,9e-05,2.64239]
[1776640606961,52.41,73902.15,146.0,-0.05641,9e-05,2.64555]
[1776640607801,52.4,73870.43,146.0,-0.0594,0.0001,2.75403]
[1776640610442,52.4,73868.94,146.0,-0.05953,0.0001,2.75875]
[1776640610597,52.4,73868.94,146.0,-0.05953,0.0001,2.75875]
[1776640613498,52.38,73866.49,146.0,-0.05972,0.0001,2.76546]
[1776640615886,52.38,73872.23,146.0,-0.05914,0.0001,2.74467]
[1776640620488,52.37,73865.23,146.0,-0.05979,0.0001,2.76804]
[1776640621989,52.37,73865.23,146.0,-0.05979,0.0001,2.76804]
[1776640622036,52.34,73858.59,146.0,-0.06034,0.0001,2.78783]
[1776640627537,52.28,73860.61,146.0,-0.05994,0.0001,2.77337]
[1776640632572,52.27,73858.64,146.0,-0.0601,0.0001,2.77885]
[1776640637713,52.26,73859.58,146.0,-0.05997,0.0001,2.77438]
[1776640638818,52.26,73861.14,146.0,-0.05981,0.0001,2.76863]
[1776640639339,52.26,73861.14,146.0,-0.05981,0.0001,2.76863]
[1776640638916,52.26,73854.95,146.0,-0.06041,0.0001,2.79007]
[1776640639701,52.26,73854.95,146.0,-0.06041,0.0001,2.79007]
[1776640639745,52.26,73841.4,146.0,-0.06175,0.0001,2.83769]
[1776640641211,52.26,73841.4,146.0,-0.06175,0.0001,2.83769]
[1776640641305,52.24,73843.16,146.0,-0.06153,0.0001,2.82991]
[1776640642694,52.24,73842.78,146.0,-0.06157,0.0001,2.83126]
[1776640642791,52.24,73836.27,146.0,-0.06221,0.0001,2.85404]
[1776640644274,52.24,73836.27,146.0,-0.06221,0.0001,2.85404]
[1776640644680,52.23,73836.98,146.0,-0.06209,0.0001,2.84998]
[1776640649986,52.22,73840.66,146.0,-0.06169,0.0001,2.83573]
[1776640652086,52.21,73840.3,146.0,-0.0617,0.0001,2.83588]
[1776640652190,52.21,73837.53,146.0,-0.06179,0.0001,2.83628]
[1776640652449,52.21,73837.53,146.0,-0.06179,0.0001,2.83628]
[1776640652744,52.2,73826.4,146.0,-0.0629,0.0001,2.87565]
[1776640654660,52.2,73827.2,146.0,-0.0628,0.0001,2.87202]
[1776640657073,52.19,73832.35,146.0,-0.06224,0.0001,2.85241]
[1776640657124,52.19,73832.35,146.0,-0.06224,0.0001,2.85241]
[1776640657779,52.18,73847.62,146.0,-0.06069,0.0001,2.79739]
[1776640659807,52.18,73849.5,146.0,-0.06049,0.0001,2.79]
[1776640661651,52.17,73852.21,146.0,-0.06018,0.0001,2.77899]
[1776640662363,52.17,73852.21,146.0,-0.06018,0.0001,2.77899]
[1776640665986,52.15,73856.45,146.0,-0.05971,0.0001,2.76216]
[1776640669491,52.13,73860.02,146.0,-0.05931,0.0001,2.74757]
[1776640669863,52.13,73865.11,146.0,-0.05881,0.0001,2.72981]
[1776640673890,52.13,73880.68,146.0,-0.0573,9e-05,2.67509]
[1776640674898,52.13,73891.24,146.0,-0.0563,9e-05,2.6387]
[1776640677584,52.12,73893.66,146.0,-0.05607,9e-05,2.63028]
[1776640677589,52.12,73893.66,146.0,-0.05607,9e-05,2.63028]
[1776640678061,52.12,73909.56,146.0,-0.05459,9e-05,2.57591]
[1776640681496,52.11,73908.0,146.0,-0.0547,9e-05,2.57993]
[1776640681856,52.11,73908.0,146.0,-0.0547,9e-05,2.57993]
[1776640681951,52.11,73926.5,146.0,-0.05304,9e-05,2.51808]
[1776640683478,52.1,73929.96,146.0,-0.05271,9e-05,2.50589]
[1776640684374,52.1,73929.96,146.0,-0.05271,9e-05,2.50589]
[1776640683964,52.1,73922.13,146.0,-0.0534,9e-05,2.53157]
[1776640686836,52.1,73922.91,146.0,-0.05331,9e-05,2.5283]
[1776640690492,52.09,73925.02,146.0,-0.05309,9e-05,2.51999]
[1776640693059,52.08,73925.69,146.0,-0.05301,9e-05,2.51713]
[1776640694034,52.08,73933.02,146.0,-0.05234,9e-05,2.49225]
[1776640695041,52.07,73940.53,146.0,-0.05168,9e-05,2.46728]
[1776640696048,52.07,73947.49,146.0,-0.05107,9e-05,2.44429]
[1776640696661,52.07,73947.49,146.0,-0.05107,9e-05,2.44429]
[1776640697014,52.07,73947.49,146.0,-0.05107,9e-05,2.44429]
[1776640697082,52.07,73947.49,146.0,-0.05107,9e-05,2.44429]
[1776640697338,52.07,73947.49,146.0,-0.05107,9e-05,2.44429]
[1776640697344,52.07,73947.49,146.0,-0.05107,9e-05,2.44429]
[1776640697406,52.07,73950.97,146.0,-0.05076,9e-05,2.43277]
[1776640699671,52.07,73953.26,146.0,-0.05057,9e-05,2.42563]
[1776640699858,52.07,73953.26,146.0,-0.05057,9e-05,2.42563]
[1776640700076,52.07,73956.95,146.0,-0.05025,9e-05,2.4135]
[1776640700546,52.07,73956.95,146.0,-0.05025,9e-05,2.4135]
[1776640701082,52.07,73947.9,146.0,-0.05104,9e-05,2.4431]
[1776640702090,52.07,73930.45,146.0,-0.05257,9e-05,2.50054]
[1776640707125,52.08,73926.61,146.0,-0.05292,9e-05,2.51364]
[1776640712163,52.08,73926.55,146.0,-0.05276,9e-05,2.50548]
[1776640713808,52.08,73926.64,146.0,-0.05276,9e-05,2.50526]
[1776640713813,52.08,73926.64,146.0,-0.05276,9e-05,2.50526]
[1776640714177,52.08,73926.12,146.0,-0.05281,9e-05,2.50705]
[1776640718205,52.07,73936.76,146.0,-0.05184,9e-05,2.47078]
[1776640723239,52.06,73937.33,146.0,-0.05175,9e-05,2.46767]
[1776640726260,52.06,73948.52,146.0,-0.05076,9e-05,2.4304]
[1776640729282,52.05,73953.18,146.0,-0.05035,9e-05,2.41474]
[1776640731897,52.05,73954.98,146.0,-0.05019,9e-05,2.40859]
[1776640732303,52.05,73956.96,146.0,-0.05001,9e-05,2.40204]
[1776640734413,52.04,73958.75,146.0,-0.04985,8e-05,2.39593]
[1776640734422,52.04,73958.75,146.0,-0.04985,8e-05,2.39593]
[1776640735324,52.04,73958.77,146.0,-0.04984,8e-05,2.39541]
[1776640740359,52.04,73962.11,146.0,-0.04954,8e-05,2.38404]
[1776640745394,52.03,73965.61,146.0,-0.04923,8e-05,2.37227]
[1776640746688,52.03,73964.68,146.0,-0.04931,8e-05,2.37516]
[1776640752443,52.03,73964.76,146.0,-0.04929,8e-05,2.3743]
[1776640758484,52.02,73964.53,146.0,-0.04929,8e-05,2.37442]
[1776640762462,52.02,73964.46,146.0,-0.04929,8e-05,2.37444]
[1776640762862,52.02,73980.31,146.0,-0.04796,8e-05,2.32379]
[1776640769381,52.02,73981.09,146.0,-0.0479,8e-05,2.32124]
[1776640769480,52.02,73975.34,146.0,-0.04837,8e-05,2.33938]
[1776640770454,52.02,73975.34,146.0,-0.04837,8e-05,2.33938]
[1776640771039,52.02,73966.83,146.0,-0.04892,8e-05,2.35794]
[1776640775622,52.01,73966.96,146.0,-0.0489,8e-05,2.35724]
[1776640775723,52.01,73973.14,146.0,-0.04838,8e-05,2.33748]
[1776640780728,52.0,73970.93,146.0,-0.04854,8e-05,2.34346]
[1776640780764,52.0,73970.93,146.0,-0.04854,8e-05,2.34346]
[1776640781088,52.0,73970.93,146.0,-0.04854,8e-05,2.34346]
[1776640781101,52.0,73970.47,146.0,-0.04857,8e-05,2.34466]
[1776640781648,52.0,73945.73,146.0,-0.05066,9e-05,2.42419]
[1776640783903,52.0,73943.95,146.0,-0.05081,9e-05,2.42979]
[1776640784004,52.0,73943.26,146.0,-0.05087,9e-05,2.43183]
[1776640784669,52.0,73937.73,146.0,-0.05134,9e-05,2.44969]
[1776640790070,52.0,73937.45,146.0,-0.05137,9e-05,2.45074]
[1776640790079,52.0,73937.45,146.0,-0.05137,9e-05,2.45074]
[1776640790164,52.0,73946.13,146.0,-0.05062,9e-05,2.42254]
[1776640790711,52.0,73953.39,146.0,-0.05,9e-05,2.39902]
[1776640792112,52.0,73953.39,146.0,-0.05,9e-05,2.39902]
[1776640792213,52.0,73955.22,146.0,-0.04984,9e-05,2.39283]
[1776640797760,51.98,73956.53,146.0,-0.04968,8e-05,2.3868]
[1776640800359,51.98,73957.33,146.0,-0.0496,8e-05,2.38387]
[1776640800366,51.98,73957.33,146.0,-0.0496,8e-05,2.38387]
[1776640800460,51.97,73957.77,146.0,-0.04955,8e-05,2.38177]
[1776640803955,51.97,73961.02,146.0,-0.04927,8e-05,2.37112]
[1776640804488,51.97,73961.02,146.0,-0.04927,8e-05,2.37112]
[1776640803973,51.97,73961.2,146.0,-0.04925,8e-05,2.37045]
[1776640804809,51.97,73969.94,146.0,-0.04851,8e-05,2.34243]
[1776640806823,51.97,73962.69,146.0,-0.04912,8e-05,2.36549]
[1776640808348,51.97,73957.18,146.0,-0.04958,8e-05,2.38298]
[1776640808837,51.97,73947.28,146.0,-0.05042,9e-05,2.41498]
[1776640809957,51.97,73947.28,146.0,-0.05042,9e-05,2.41498]
[1776640810674,51.97,73945.14,146.0,-0.0506,9e-05,2.42177]
[1776640810851,51.96,73943.91,146.0,-0.0507,9e-05,2.42559]
[1776640815457,51.97,73932.77,146.0,-0.05168,9e-05,2.46234]
[1776640818902,51.97,73931.86,146.0,-0.05176,9e-05,2.46534]
[1776640818913,51.97,73931.86,146.0,-0.05176,9e-05,2.46534]
[1776640819001,51.97,73937.49,146.0,-0.05127,9e-05,2.44689]
[1776640820969,51.96,73940.0,146.0,-0.05104,9e-05,2.43826]
[1776640820998,51.96,73941.64,146.0,-0.0509,9e-05,2.43291]
[1776640824953,51.95,73936.14,146.0,-0.05133,9e-05,2.44914]
[1776640827146,51.95,73935.34,146.0,-0.05138,9e-05,2.45123]
[1776640827152,51.95,73935.34,146.0,-0.05138,9e-05,2.45123]
[1776640827181,51.94,73935.31,146.0,-0.05137,9e-05,2.45078]
[1776640832665,51.93,73932.14,146.0,-0.05145,9e-05,2.45112]
[1776640833019,51.93,73934.16,146.0,-0.05126,9e-05,2.44427]
[1776640838051,51.91,73933.94,146.0,-0.05122,9e-05,2.44257]
[1776640843086,51.89,73930.47,146.0,-0.05146,9e-05,2.45156]
[1776640845393,51.89,73929.87,146.0,-0.0515,9e-05,2.45304]
[1776640845568,51.89,73929.87,146.0,-0.0515,9e-05,2.45304]
[1776640845499,51.88,73928.35,146.0,-0.05161,9e-05,2.45704]
[1776640845779,51.88,73928.35,146.0,-0.05161,9e-05,2.45704]
[1776640846443,51.88,73928.35,146.0,-0.05161,9e-05,2.45704]
[1776640846499,51.88,73914.68,146.0,-0.05281,9e-05,2.50203]
[1776640847113,51.88,73920.69,146.0,-0.05228,9e-05,2.48209]
[1776640847799,51.88,73920.69,146.0,-0.05228,9e-05,2.48209]
[1776640848121,51.87,73920.03,146.0,-0.05233,9e-05,2.48398]
[1776640851082,51.86,73915.86,146.0,-0.05267,9e-05,2.49677]
[1776640851155,51.86,73914.24,146.0,-0.0528,9e-05,2.50163]
[1776640855644,51.85,73915.71,146.0,-0.05263,9e-05,2.49533]
[1776640855653,51.85,73915.71,146.0,-0.05263,9e-05,2.49533]
[1776640856178,51.85,73917.05,146.0,-0.05251,9e-05,2.49075]
[1776640858182,51.85,73917.75,146.0,-0.05245,9e-05,2.48857]
[1776640858267,51.85,73926.06,146.0,-0.05172,9e-05,2.46125]
[1776640859199,51.85,73931.67,146.0,-0.05122,9e-05,2.4426]
[1776640864235,51.84,73930.11,146.0,-0.05133,9e-05,2.44674]
[1776640864931,51.84,73930.11,146.0,-0.05133,9e-05,2.44674]
[1776640865242,51.84,73926.02,146.0,-0.05169,9e-05,2.46028]
[1776640867256,51.84,73920.52,146.0,-0.05218,9e-05,2.47856]
[1776640870277,51.84,73915.21,146.0,-0.05266,9e-05,2.49626]
[1776640875399,51.84,73913.95,146.0,-0.05277,9e-05,2.50048]
[1776640882363,51.84,73908.56,146.0,-0.05325,9e-05,2.51845]
[1776640887398,51.84,73909.12,146.0,-0.0532,9e-05,2.51651]
[1776640890420,51.84,73914.79,146.0,-0.05269,9e-05,2.4976]
[1776640895455,51.84,73914.9,146.0,-0.05252,9e-05,2.48874]
[1776640900489,51.85,73915.93,146.0,-0.05244,9e-05,2.48551]
[1776640903511,51.85,73910.96,146.0,-0.05288,9e-05,2.50215]
[1776640905910,51.85,73908.33,146.0,-0.05312,9e-05,2.51093]
[1776640906532,51.85,73896.83,146.0,-0.05416,9e-05,2.5495]
[1776640910560,51.85,73903.08,146.0,-0.05359,9e-05,2.5283]
[1776640912573,51.84,73887.33,146.0,-0.05503,9e-05,2.58138]
[1776640915595,51.84,73880.77,146.0,-0.05563,9e-05,2.60334]
[1776640920630,51.84,73880.42,146.0,-0.05564,9e-05,2.60382]
[1776640921638,51.83,73871.6,146.0,-0.05647,9e-05,2.63389]
[1776640924248,51.83,73867.91,146.0,-0.0568,9e-05,2.6462]
[1776640925292,51.83,73859.32,146.0,-0.05761,0.0001,2.67544]
[1776640930699,51.82,73856.29,146.0,-0.05787,0.0001,2.68458]
[1776640933720,51.81,73849.89,146.0,-0.05846,0.0001,2.70606]
[1776640934715,51.81,73849.89,146.0,-0.05846,0.0001,2.70606]
[1776640939083,51.8,73842.99,146.0,-0.05909,0.0001,2.72862]
[1776640940314,51.79,73836.73,146.0,-0.05969,0.0001,2.74995]
[1776640946175,51.78,73832.42,146.0,-0.06007,0.0001,2.76368]
[1776640950481,51.76,73838.11,146.0,-0.05944,0.0001,2.74123]
[1776640950842,51.76,73845.28,146.0,-0.05874,0.0001,2.71602]
[1776640951849,51.76,73852.24,146.0,-0.05788,0.0001,2.68241]
[1776640955879,51.75,73850.75,146.0,-0.05801,0.0001,2.68703]
[1776640956884,51.75,73857.52,146.0,-0.05733,0.0001,2.66265]
[1776640960468,51.74,73862.98,146.0,-0.05679,0.0001,2.64285]
[1776640965949,51.73,73857.35,146.0,-0.0573,0.0001,2.66128]
[1776640967263,51.73,73857.35,146.0,-0.0573,0.0001,2.66128]
[1776640972999,51.72,73863.29,146.0,-0.05669,0.0001,2.63919]
[1776640977575,51.72,73864.63,146.0,-0.05654,9e-05,2.63396]
[1776640979625,51.71,73871.41,146.0,-0.05588,9e-05,2.60989]
[1776640980051,51.71,73878.64,146.0,-0.05521,9e-05,2.58517]
[1776640982064,51.71,73887.15,146.0,-0.05441,9e-05,2.55602]
[1776640987583,51.71,73890.72,146.0,-0.05408,9e-05,2.54368]
[1776640987684,51.71,73906.91,146.0,-0.05261,9e-05,2.48935]
[1776640991128,51.71,73921.2,146.0,-0.05134,9e-05,2.44214]
[1776640996163,51.71,73922.96,146.0,-0.0512,9e-05,2.4369]
[1776641000134,51.71,73925.6,146.0,-0.05098,9e-05,2.42858]
[1776641005227,51.72,73939.27,146.0,-0.04982,9e-05,2.38476]
[1776641010266,51.73,73944.47,146.0,-0.0494,9e-05,2.36889]
[1776641011275,51.73,73956.29,146.0,-0.04825,8e-05,2.32274]
[1776641013294,51.73,73939.99,146.0,-0.04964,9e-05,2.37561]
[1776641014299,51.74,73928.64,146.0,-0.05063,9e-05,2.41282]
[1776641018327,51.74,73921.51,146.0,-0.05127,9e-05,2.43681]
[1776641021347,51.74,73930.56,146.0,-0.05048,9e-05,2.40752]
[1776641023362,51.75,73938.19,146.0,-0.04983,9e-05,2.38298]
[1776641025381,51.75,73928.87,146.0,-0.05065,9e-05,2.41364]
[1776641030416,51.76,73924.56,146.0,-0.05105,9e-05,2.42861]
[1776641035452,51.76,73929.15,146.0,-0.05066,9e-05,2.41421]
[1776641040487,51.77,73930.73,146.0,-0.05054,9e-05,2.40977]
[1776641045522,51.77,73933.63,146.0,-0.05031,9e-05,2.40111]
[1776641050557,51.78,73932.09,146.0,-0.05047,9e-05,2.40693]
[1776641053578,51.78,73926.12,146.0,-0.051,9e-05,2.42689]
[1776641058613,51.79,73924.21,146.0,-0.05118,9e-05,2.43377]
[1776641063648,51.79,73924.11,146.0,-0.05121,9e-05,2.43467]
[1776641065664,51.79,73900.29,146.0,-0.05333,9e-05,2.51385]
[1776641065898,51.79,73900.29,146.0,-0.05333,9e-05,2.51385]
[1776641066671,51.79,73895.44,146.0,-0.05377,9e-05,2.5301]
[1776641071738,51.79,73895.37,146.0,-0.05378,9e-05,2.53016]
[1776641077748,51.79,73892.76,146.0,-0.05384,9e-05,2.5299]
[1776641080769,51.79,73897.37,146.0,-0.05341,9e-05,2.51429]
[1776641082782,51.79,73902.28,146.0,-0.05297,9e-05,2.49782]
[1776641084798,51.79,73906.99,146.0,-0.05255,9e-05,2.48215]
[1776641089833,51.79,73907.73,146.0,-0.05248,9e-05,2.47983]
[1776641095309,51.79,73907.66,146.0,-0.05249,9e-05,2.48015]
[1776641095404,51.79,73900.62,146.0,-0.05313,9e-05,2.50363]
[1776641097889,51.79,73895.7,146.0,-0.05357,9e-05,2.52001]
[1776641102667,51.79,73891.11,146.0,-0.05398,9e-05,2.5352]
[1776641106775,51.79,73903.22,146.0,-0.05288,9e-05,2.49443]
[1776641111989,51.79,73907.51,146.0,-0.05249,9e-05,2.48022]
[1776641117857,51.79,73906.42,146.0,-0.05259,9e-05,2.48394]
[1776641120334,51.79,73911.9,146.0,-0.05211,9e-05,2.46586]
[1776641122059,51.79,73901.22,146.0,-0.05307,9e-05,2.50147]
[1776641127095,51.79,73900.6,146.0,-0.05312,9e-05,2.50349]
[1776641131122,51.79,73903.38,146.0,-0.0527,9e-05,2.48547]
[1776641136158,51.79,73901.86,146.0,-0.05284,9e-05,2.49057]
[1776641141192,51.79,73901.43,146.0,-0.05288,9e-05,2.49205]
[1776641146228,51.79,73902.14,146.0,-0.05282,9e-05,2.48972]
[1776641151263,51.79,73900.6,146.0,-0.05296,9e-05,2.49487]
[1776641153277,51.79,73905.86,146.0,-0.05248,9e-05,2.47738]
[1776641155291,51.79,73910.91,146.0,-0.05203,9e-05,2.46069]
[1776641156298,51.79,73915.43,146.0,-0.05164,9e-05,2.44583]
[1776641161203,51.79,73917.11,146.0,-0.05149,9e-05,2.44055]
[1776641162340,51.8,73926.22,146.0,-0.0507,9e-05,2.41097]
[1776641168381,51.8,73933.61,146.0,-0.05009,9e-05,2.38779]
[1776641173587,51.81,73937.45,146.0,-0.04977,9e-05,2.37586]
[1776641178948,51.82,73938.13,146.0,-0.04975,9e-05,2.37504]
[1776641181363,51.82,73937.64,146.0,-0.0498,9e-05,2.37701]
[1776641186497,51.83,73936.53,146.0,-0.04992,9e-05,2.38171]
[1776641188619,51.84,73943.27,146.0,-0.04937,9e-05,2.36082]
[1776641189529,51.84,73938.59,146.0,-0.04977,9e-05,2.37592]
[1776641194564,51.85,73937.66,146.0,-0.04972,9e-05,2.37181]
[1776641200524,51.86,73937.82,146.0,-0.04973,9e-05,2.37219]
[1776641204634,51.87,73944.49,146.0,-0.0492,8e-05,2.35192]
[1776641205641,51.87,73953.04,146.0,-0.04848,8e-05,2.32479]
[1776641205961,51.87,73953.04,146.0,-0.04848,8e-05,2.32479]
[1776641210115,51.88,73961.07,146.0,-0.04784,8e-05,2.30046]
[1776641215716,51.89,73964.16,146.0,-0.04763,8e-05,2.29258]
[1776641217311,51.9,73964.43,146.0,-0.04762,8e-05,2.29205]
[1776641217726,51.9,73955.16,146.0,-0.0484,8e-05,2.32177]
[1776641218733,51.9,73949.42,146.0,-0.04889,8e-05,2.34037]
[1776641223768,51.91,73950.18,146.0,-0.04886,8e-05,2.33917]
[1776641224842,51.91,73950.18,146.0,-0.04886,8e-05,2.33917]
[1776641230817,51.93,73946.84,146.0,-0.04919,8e-05,2.35164]
[1776641235851,51.94,73946.0,146.0,-0.04929,8e-05,2.35557]
[1776641236859,51.94,73933.2,146.0,-0.05039,9e-05,2.39714]
[1776641239879,51.94,73927.95,146.0,-0.05086,9e-05,2.41472]
[1776641241894,51.94,73935.26,146.0,-0.05024,9e-05,2.39126]
[1776641245926,51.95,73926.66,146.0,-0.051,9e-05,2.42002]
[1776641250962,51.96,73925.99,146.0,-0.05108,9e-05,2.42292]
[1776641255998,51.96,73924.41,146.0,-0.05107,9e-05,2.42021]
[1776641261033,51.97,73924.42,146.0,-0.05109,9e-05,2.42091]
[1776641266068,51.97,73923.62,146.0,-0.05118,9e-05,2.42422]
[1776641271102,51.98,73924.44,146.0,-0.05113,9e-05,2.42223]
[1776641273330,51.98,73932.1,146.0,-0.05047,9e-05,2.39756]
[1776641274306,51.98,73932.1,146.0,-0.05047,9e-05,2.39756]
[1776641277735,51.99,73941.44,146.0,-0.04969,9e-05,2.36825]
[1776641282180,52.0,73934.45,146.0,-0.05031,9e-05,2.39168]
[1776641283187,52.0,73925.49,146.0,-0.05109,9e-05,2.421]
[1776641284614,52.0,73925.49,146.0,-0.05109,9e-05,2.421]
[1776641291243,52.0,73922.19,146.0,-0.05141,9e-05,2.43278]
[1776641295272,52.01,73928.78,146.0,-0.05085,9e-05,2.41177]
[1776641297285,52.01,73934.55,146.0,-0.05035,9e-05,2.39335]
[1776641302611,52.02,73938.13,146.0,-0.05007,9e-05,2.38257]
[1776641308361,52.03,73936.39,146.0,-0.05025,9e-05,2.3895]
[1776641313397,52.04,73937.16,146.0,-0.05004,9e-05,2.37937]
[1776641316770,52.04,73937.23,146.0,-0.05005,9e-05,2.37953]
[1776641317561,52.04,73943.58,146.0,-0.04951,9e-05,2.35946]
[1776641323768,52.05,73943.64,146.0,-0.04953,9e-05,2.36017]
[1776641323868,52.06,73937.12,146.0,-0.05011,9e-05,2.38181]
[1776641325481,52.06,73930.41,146.0,-0.05069,9e-05,2.40371]
[1776641330516,52.06,73929.9,146.0,-0.05076,9e-05,2.4061]
[1776641332530,52.06,73942.07,146.0,-0.04972,9e-05,2.36704]
[1776641337566,52.07,73948.2,146.0,-0.04922,8e-05,2.34837]
[1776641342601,52.08,73940.74,146.0,-0.04989,9e-05,2.37344]
[1776641343607,52.08,73932.02,146.0,-0.05064,9e-05,2.40186]
[1776641347637,52.09,73924.57,146.0,-0.05131,9e-05,2.42676]
[1776641352672,52.09,73921.56,146.0,-0.05159,9e-05,2.43715]
[1776641353719,52.09,73921.56,146.0,-0.05159,9e-05,2.43715]
[1776641356700,52.1,73911.6,146.0,-0.05248,9e-05,2.47026]
[1776641362016,52.1,73912.36,146.0,-0.05242,9e-05,2.46801]
[1776641362897,52.1,73906.33,146.0,-0.05296,9e-05,2.48806]
[1776641364756,52.1,73899.97,146.0,-0.05354,9e-05,2.50923]
[1776641369791,52.1,73890.99,146.0,-0.05435,9e-05,2.53913]
[1776641374826,52.1,73895.23,146.0,-0.05379,9e-05,2.51581]
[1776641375833,52.1,73910.34,146.0,-0.05242,9e-05,2.46559]
[1776641380868,52.1,73914.14,146.0,-0.05209,9e-05,2.45335]
[1776641385903,52.1,73916.05,146.0,-0.05193,9e-05,2.44742]
[1776641390938,52.1,73912.76,146.0,-0.05223,9e-05,2.4586]
[1776641395973,52.11,73913.09,146.0,-0.05221,9e-05,2.45778]
[1776641401053,52.11,73914.87,146.0,-0.05206,9e-05,2.45214]
[1776641401154,52.11,73921.06,146.0,-0.05151,9e-05,2.4319]
[1776641402021,52.11,73926.12,146.0,-0.05107,9e-05,2.41548]
[1776641406049,52.11,73931.85,146.0,-0.05059,9e-05,2.39735]
[1776641408902,52.12,73934.56,146.0,-0.05036,9e-05,2.38889]
[1776641409081,52.12,73934.56,146.0,-0.05036,9e-05,2.38889]
[1776641409130,52.12,73943.88,146.0,-0.04956,9e-05,2.35902]
[1776641413099,52.12,73948.73,146.0,-0.04917,8e-05,2.34437]
[1776641417127,52.13,73955.2,146.0,-0.04865,8e-05,2.32471]
[1776641420148,52.14,73973.35,146.0,-0.04717,8e-05,2.26827]
[1776641422162,52.14,73965.68,146.0,-0.04782,8e-05,2.29306]
[1776641423169,52.15,73970.36,146.0,-0.04744,8e-05,2.27866]
[1776641425183,52.15,73977.71,146.0,-0.04686,8e-05,2.25636]
[1776641426561,52.16,73981.14,146.0,-0.04659,8e-05,2.24606]
[1776641431604,52.17,73981.88,146.0,-0.04642,8e-05,2.23734]
[1776641436260,52.19,73973.82,146.0,-0.04712,8e-05,2.26438]
[1776641441295,52.2,73974.87,146.0,-0.04708,8e-05,2.26286]
[1776641446330,52.22,73975.87,146.0,-0.04705,8e-05,2.26144]
[1776641450358,52.23,73957.35,146.0,-0.04862,8e-05,2.32104]
[1776641455393,52.24,73952.66,146.0,-0.04904,8e-05,2.33709]
[1776641460428,52.25,73953.49,146.0,-0.049,8e-05,2.33561]
[1776641465463,52.26,73952.17,146.0,-0.04914,8e-05,2.34094]
[1776641468485,52.26,73945.77,146.0,-0.0497,9e-05,2.36205]
[1776641473520,52.27,73945.8,146.0,-0.04973,9e-05,2.36294]
[1776641474527,52.27,73938.81,146.0,-0.05033,9e-05,2.3856]
[1776641479615,52.28,73937.78,146.0,-0.05044,9e-05,2.38955]
[1776641481111,52.28,73927.49,146.0,-0.05134,9e-05,2.4233]
[1776641482584,52.28,73932.37,146.0,-0.05092,9e-05,2.40755]
[1776641487618,52.29,73931.44,146.0,-0.05102,9e-05,2.41121]
[1776641489757,52.29,73931.41,146.0,-0.05102,9e-05,2.41143]
[1776641490073,52.29,73926.64,146.0,-0.05145,9e-05,2.42715]
[1776641490639,52.29,73914.55,146.0,-0.05251,9e-05,2.46674]
[1776641495673,52.29,73916.01,146.0,-0.05222,9e-05,2.45344]
[1776641500709,52.29,73914.31,146.0,-0.05238,9e-05,2.4593]
[1776641505077,52.29,73909.3,146.0,-0.05283,9e-05,2.47598]
[1776641505744,52.29,73903.25,146.0,-0.05338,9e-05,2.496]
[1776641506366,52.29,73903.25,146.0,-0.05338,9e-05,2.496]
[1776641507712,52.29,73902.89,146.0,-0.05341,9e-05,2.49718]
[1776641507758,52.3,73895.46,146.0,-0.05409,9e-05,2.52206]
[1776641508881,52.3,73888.82,146.0,-0.0547,9e-05,2.54444]
[1776641510106,52.3,73875.39,146.0,-0.05596,9e-05,2.58995]
[1776641510291,52.3,73875.39,146.0,-0.05596,9e-05,2.58995]
[1776641514806,52.3,73869.43,146.0,-0.05652,9e-05,2.61029]
[1776641516821,52.3,73863.11,146.0,-0.05712,0.0001,2.63189]
[1776641517462,52.3,73863.11,146.0,-0.05712,0.0001,2.63189]
[1776641521857,52.3,73874.38,146.0,-0.05605,9e-05,2.59327]
[1776641523930,52.3,73877.81,146.0,-0.05573,9e-05,2.58162]
[1776641525085,52.3,73881.85,146.0,-0.05535,9e-05,2.56796]
[1776641525749,52.3,73882.97,146.0,-0.05525,9e-05,2.56425]
[1776641525885,52.3,73892.63,146.0,-0.05436,9e-05,2.5318]
[1776641528784,52.3,73895.38,146.0,-0.05411,9e-05,2.52275]
[1776641528838,52.3,73895.38,146.0,-0.05411,9e-05,2.52275]
[1776641529157,52.3,73895.38,146.0,-0.05411,9e-05,2.52275]
[1776641529474,52.3,73898.19,146.0,-0.05386,9e-05,2.5136]
[1776641529591,52.3,73898.19,146.0,-0.05386,9e-05,2.5136]
[1776641531149,52.3,73893.75,146.0,-0.05427,9e-05,2.52867]
[1776641531597,52.3,73893.75,146.0,-0.05427,9e-05,2.52867]
[1776641531894,52.3,73893.75,146.0,-0.05427,9e-05,2.52867]
[1776641531926,52.3,73886.36,146.0,-0.05495,9e-05,2.55345]
[1776641533055,52.3,73886.36,146.0,-0.05495,9e-05,2.55345]
[1776641533201,52.3,73886.36,146.0,-0.05495,9e-05,2.55345]
[1776641533206,52.3,73878.76,146.0,-0.05566,9e-05,2.5792]
[1776641533947,52.3,73865.7,146.0,-0.05689,0.0001,2.62368]
[1776641536968,52.3,73859.57,146.0,-0.05748,0.0001,2.64463]
[1776641537975,52.3,73865.1,146.0,-0.05695,0.0001,2.62554]
[1776641542005,52.3,73871.29,146.0,-0.05635,9e-05,2.60427]
[1776641542551,52.3,73871.29,146.0,-0.05635,9e-05,2.60427]
[1776641545026,52.3,73887.72,146.0,-0.05482,9e-05,2.54867]
[1776641547040,52.3,73880.68,146.0,-0.05548,9e-05,2.57251]
[1776641552075,52.3,73878.8,146.0,-0.05548,9e-05,2.57001]
[1776641553082,52.3,73886.79,146.0,-0.05474,9e-05,2.54312]
[1776641556103,52.3,73892.93,146.0,-0.05418,9e-05,2.52278]
[1776641561103,52.31,73895.7,146.0,-0.05394,9e-05,2.51393]
[1776641562145,52.31,73889.98,146.0,-0.05447,9e-05,2.53325]
[1776641564187,52.31,73890.32,146.0,-0.05444,9e-05,2.53219]
[1776641564192,52.31,73881.4,146.0,-0.05526,9e-05,2.56223]
[1776641564376,52.31,73881.4,146.0,-0.05526,9e-05,2.56223]
[1776641565169,52.31,73876.72,146.0,-0.05571,9e-05,2.57837]
[1776641566062,52.31,73876.72,146.0,-0.05571,9e-05,2.57837]
[1776641566176,52.32,73881.24,146.0,-0.0553,9e-05,2.56339]
[1776641566727,52.32,73881.24,146.0,-0.0553,9e-05,2.56339]
[1776641566755,52.32,73881.24,146.0,-0.0553,9e-05,2.56339]
[1776641566841,52.32,73881.24,146.0,-0.0553,9e-05,2.56339]
[1776641567183,52.32,73869.63,146.0,-0.05639,9e-05,2.60305]
[1776641571211,52.33,73874.55,146.0,-0.05596,9e-05,2.58735]
[1776641571466,52.33,73874.55,146.0,-0.05596,9e-05,2.58735]
[1776641572223,52.33,73879.72,146.0,-0.05548,9e-05,2.56999]
[1776641574379,52.33,73883.01,146.0,-0.05518,9e-05,2.55922]
[1776641576256,52.33,73892.03,146.0,-0.05435,9e-05,2.52903]
[1776641581291,52.33,73891.02,146.0,-0.05445,9e-05,2.53278]
[1776641583608,52.33,73891.79,146.0,-0.05439,9e-05,2.53035]
[1776641585137,52.34,73893.7,146.0,-0.05421,9e-05,2.52404]
[1776641586585,52.34,73898.91,146.0,-0.05374,9e-05,2.50687]
[1776641595831,52.34,73895.27,146.0,-0.0541,9e-05,2.51992]
[1776641596681,52.35,73900.8,146.0,-0.05362,9e-05,2.50256]
[1776641599821,52.37,73901.86,146.0,-0.05359,9e-05,2.50146]
[1776641604130,52.42,73902.27,146.0,-0.05371,9e-05,2.50573]
[1776641605463,52.42,73913.87,146.0,-0.05268,9e-05,2.46798]
[1776641606800,52.42,73913.87,146.0,-0.05268,9e-05,2.46798]
[1776641606819,52.42,73913.87,146.0,-0.05268,9e-05,2.46798]
[1776641607919,52.43,73925.8,146.0,-0.05163,9e-05,2.42933]
[1776641608382,52.43,73925.8,146.0,-0.05163,9e-05,2.42933]
[1776641608629,52.43,73901.58,146.0,-0.0538,9e-05,2.50921]
[1776641609707,52.43,73901.58,146.0,-0.0538,9e-05,2.50921]
[1776641609782,52.43,73901.58,146.0,-0.0538,9e-05,2.50921]
[1776641612526,52.43,73895.22,146.0,-0.05422,9e-05,2.52195]
[1776641612800,52.43,73895.12,146.0,-0.05423,9e-05,2.52237]
[1776641615743,52.44,73891.56,146.0,-0.05457,9e-05,2.53482]
[1776641616016,52.44,73890.83,146.0,-0.05465,9e-05,2.53753]
[1776641616803,52.44,73890.83,146.0,-0.05465,9e-05,2.53753]
[1776641616809,52.44,73883.0,146.0,-0.05539,9e-05,2.56437]
[1776641620014,52.45,73883.71,146.0,-0.05535,9e-05,2.56302]
[1776641621684,52.46,73883.64,146.0,-0.05539,9e-05,2.5643]
[1776641622834,52.47,73883.64,146.0,-0.05542,9e-05,2.56534]
[1776641629243,52.49,73879.68,146.0,-0.05586,9e-05,2.58128]
[1776641631503,52.5,73880.47,146.0,-0.05582,9e-05,2.58008]
[1776641633796,52.51,73880.47,146.0,-0.05586,9e-05,2.58154]
[1776641634667,52.52,73892.46,146.0,-0.05476,9e-05,2.54174]
[1776641635674,52.52,73899.38,146.0,-0.05414,9e-05,2.51921]
[1776641636921,52.52,73899.38,146.0,-0.05414,9e-05,2.51921]
[1776641641421,52.55,73901.23,146.0,-0.05406,9e-05,2.51603]
[1776641642725,52.56,73895.44,146.0,-0.05462,9e-05,2.53648]
[1776641644738,52.57,73887.78,146.0,-0.05535,9e-05,2.56322]
[1776641646841,52.57,73869.27,146.0,-0.05712,0.0001,2.62685]
[1776641648166,52.57,73869.27,146.0,-0.05712,0.0001,2.62685]
[1776641652795,52.59,73873.85,146.0,-0.05675,9e-05,2.61375]
[1776641657020,52.61,73867.4,146.0,-0.05741,0.0001,2.63743]
[1776641658135,52.61,73858.24,146.0,-0.05831,0.0001,2.66953]
[1776641658837,52.61,73851.98,146.0,-0.05892,0.0001,2.69111]
[1776641663872,52.63,73856.98,146.0,-0.05848,0.0001,2.67536]
[1776641664879,52.63,73861.47,146.0,-0.05805,0.0001,2.66026]
[1776641669914,52.64,73866.92,146.0,-0.05758,0.0001,2.64342]
[1776641674949,52.66,73868.61,146.0,-0.0573,0.0001,2.63058]
[1776641679984,52.7,73868.34,146.0,-0.05747,0.0001,2.63703]
[1776641686025,52.88,73868.63,146.0,-0.05806,0.0001,2.65822]
[1776641686835,52.88,73868.63,146.0,-0.05806,0.0001,2.65822]
[1776641689167,52.95,73883.56,146.0,-0.05685,9e-05,2.61507]
[1776641691288,52.95,73888.23,146.0,-0.05644,9e-05,2.60018]
[1776641692126,52.95,73888.23,146.0,-0.05644,9e-05,2.60018]
[1776641695090,52.96,73894.03,146.0,-0.05593,9e-05,2.58204]
[1776641697048,52.97,73894.32,146.0,-0.05592,9e-05,2.58152]
[1776641703146,53.0,73893.53,146.0,-0.05609,9e-05,2.58786]
[1776641708886,53.01,73894.41,146.0,-0.05606,9e-05,2.58672]
[1776641710070,53.02,73893.66,146.0,-0.05616,9e-05,2.59014]
[1776641710123,53.02,73893.66,146.0,-0.05616,9e-05,2.59014]
[1776641710197,53.02,73883.88,146.0,-0.05707,9e-05,2.62305]
[1776641711204,53.03,73873.58,146.0,-0.05807,0.0001,2.65882]
[1776641712211,53.03,73863.98,146.0,-0.05901,0.0001,2.69196]
[1776641713218,53.03,73858.85,146.0,-0.05951,0.0001,2.70987]
[1776641718253,53.04,73855.72,146.0,-0.05985,0.0001,2.72188]
[1776641720746,53.05,73858.78,146.0,-0.05957,0.0001,2.71181]
[1776641723395,53.07,73863.55,146.0,-0.05919,0.0001,2.69829]
[1776641729331,53.12,73868.86,146.0,-0.05886,0.0001,2.68694]
[1776641731345,53.13,73874.29,146.0,-0.05818,0.0001,2.6599]
[1776641736380,53.14,73871.24,146.0,-0.05851,0.0001,2.67188]
[1776641741414,53.15,73870.63,146.0,-0.05862,0.0001,2.67549]
[1776641744439,53.16,73886.55,146.0,-0.05712,9e-05,2.62243]
[1776641748467,53.18,73897.39,146.0,-0.05615,9e-05,2.58762]
[1776641752504,53.19,73901.75,146.0,-0.0558,9e-05,2.57483]
[1776641753184,53.19,73901.75,146.0,-0.0558,9e-05,2.57483]
[1776641753505,53.19,73889.05,146.0,-0.05699,9e-05,2.61781]
[1776641755519,53.2,73883.45,146.0,-0.05754,9e-05,2.63748]
[1776641756529,53.2,73888.32,146.0,-0.05709,9e-05,2.62142]
[1776641757537,53.21,73893.52,146.0,-0.05662,9e-05,2.60434]
[1776641762572,53.22,73895.82,146.0,-0.05646,9e-05,2.59874]
[1776641765990,53.23,73903.81,146.0,-0.05576,9e-05,2.57336]
[1776641766585,53.23,73903.81,146.0,-0.05576,9e-05,2.57336]
[1776641766599,53.24,73914.35,146.0,-0.0548,9e-05,2.53891]
[1776641770538,53.25,73915.52,146.0,-0.05474,9e-05,2.53662]
[1776641770549,53.25,73915.52,146.0,-0.05474,9e-05,2.53662]
[1776641770552,53.26,73920.86,146.0,-0.05427,9e-05,2.5196]
[1776641771038,53.26,73920.86,146.0,-0.05427,9e-05,2.5196]
[1776641771666,53.26,73929.3,146.0,-0.05353,9e-05,2.49256]
[1776641775601,53.28,73925.34,146.0,-0.05393,9e-05,2.50729]
[1776641780698,53.3,73925.94,146.0,-0.05397,9e-05,2.50868]
[1776641783034,53.31,73926.68,146.0,-0.05392,9e-05,2.50682]
[1776641783860,53.32,73926.63,146.0,-0.05395,9e-05,2.50811]
[1776641785346,53.32,73930.26,146.0,-0.05363,9e-05,2.49626]
[1776641787747,53.34,73937.19,146.0,-0.05307,9e-05,2.47606]
[1776641790066,53.35,73947.75,146.0,-0.05218,9e-05,2.44319]
[1776641792038,53.36,73951.18,146.0,-0.05174,9e-05,2.42477]
[1776641797818,53.39,73956.38,146.0,-0.05141,9e-05,2.41232]
[1776641799832,53.4,73946.78,146.0,-0.05228,9e-05,2.44446]
[1776641800948,53.4,73946.78,146.0,-0.05228,9e-05,2.44446]
[1776641801848,53.41,73949.01,146.0,-0.0521,9e-05,2.43795]
[1776641802853,53.42,73960.41,146.0,-0.05115,9e-05,2.40285]
[1776641803859,53.43,73954.81,146.0,-0.05165,9e-05,2.42141]
[1776641808627,53.45,73951.04,146.0,-0.05205,9e-05,2.43619]
[1776641810703,53.46,73951.46,146.0,-0.05205,9e-05,2.43618]
[1776641813693,53.48,73950.79,146.0,-0.05216,9e-05,2.44032]
[1776641813826,53.48,73950.79,146.0,-0.05216,9e-05,2.44032]
[1776641813908,53.48,73950.79,146.0,-0.05216,9e-05,2.44032]
[1776641813956,53.48,73950.79,146.0,-0.05216,9e-05,2.44032]
[1776641817958,53.51,73956.98,146.0,-0.05171,9e-05,2.42382]
[1776641822993,53.53,73953.39,146.0,-0.05212,9e-05,2.43875]
[1776641824408,53.53,73953.39,146.0,-0.05212,9e-05,2.43875]
[1776641826014,53.55,73948.29,146.0,-0.05262,9e-05,2.45709]
[1776641828028,53.56,73954.06,146.0,-0.05215,9e-05,2.43983]
[1776641830521,53.57,73957.33,146.0,-0.05188,9e-05,2.43003]
[1776641832344,53.58,73957.41,146.0,-0.05191,9e-05,2.43111]
[1776641835664,53.61,73962.22,146.0,-0.05158,9e-05,2.41917]
[1776641844142,53.65,73968.35,146.0,-0.0512,9e-05,2.40518]
[1776641845149,53.66,73976.71,146.0,-0.05051,8e-05,2.37947]
[1776641846550,53.67,73982.04,146.0,-0.0501,8e-05,2.36415]
[1776641849177,53.68,73973.45,146.0,-0.05086,9e-05,2.39256]
[1776641854212,53.71,73972.42,146.0,-0.05088,9e-05,2.39066]
[1776641857233,53.73,73967.47,146.0,-0.05136,9e-05,2.40843]
[1776641858239,53.74,73977.98,146.0,-0.05048,8e-05,2.37599]
[1776641861261,53.75,73982.39,146.0,-0.05016,8e-05,2.36426]
[1776641863275,53.77,73987.19,146.0,-0.0498,8e-05,2.35068]
[1776641868310,53.8,73985.11,146.0,-0.05009,8e-05,2.36139]
[1776641870575,53.86,73985.31,146.0,-0.05025,8e-05,2.36774]
[1776641871330,53.98,73980.21,146.0,-0.05106,8e-05,2.39768]
[1776641874703,54.05,73981.19,146.0,-0.05119,9e-05,2.40271]
[1776641874865,54.05,73981.19,146.0,-0.05119,9e-05,2.40271]
[1776641881400,54.09,73974.53,146.0,-0.05188,9e-05,2.42825]
[1776641886436,54.12,73974.89,146.0,-0.05194,9e-05,2.43026]
[1776641891471,54.14,73976.95,146.0,-0.05184,9e-05,2.42688]
[1776641896507,54.22,73944.66,146.0,-0.05492,9e-05,2.53903]
[1776641897514,54.22,73939.18,146.0,-0.05542,9e-05,2.55729]
[1776641902549,54.24,73935.45,146.0,-0.05582,9e-05,2.57154]
[1776641903556,54.24,73929.99,146.0,-0.05632,9e-05,2.58981]
[1776641904563,54.24,73918.48,146.0,-0.0574,9e-05,2.6281]
[1776641909598,54.26,73915.42,146.0,-0.05772,9e-05,2.63976]
[1776641914632,54.27,73916.18,146.0,-0.05751,9e-05,2.62964]
[1776641915993,54.27,73916.08,146.0,-0.05753,9e-05,2.63027]
[1776641916690,54.27,73916.08,146.0,-0.05753,9e-05,2.63027]
[1776641916647,54.27,73899.83,146.0,-0.05907,0.0001,2.68471]
[1776641921684,54.28,73902.43,146.0,-0.05885,9e-05,2.67707]
[1776641926801,54.29,73902.67,146.0,-0.05885,9e-05,2.67717]
[1776641926864,54.29,73902.67,146.0,-0.05885,9e-05,2.67717]
[1776641928733,54.3,73895.46,146.0,-0.05956,0.0001,2.70201]
[1776641931834,54.3,73889.84,146.0,-0.06011,0.0001,2.72147]
[1776641933524,54.3,73889.84,146.0,-0.06011,0.0001,2.72147]
[1776641933625,54.3,73885.46,146.0,-0.06054,0.0001,2.73658]
[1776641933768,54.3,73880.38,146.0,-0.06104,0.0001,2.75382]
[1776641936828,54.31,73878.04,146.0,-0.06127,0.0001,2.76198]
[1776641937644,54.31,73878.04,146.0,-0.06127,0.0001,2.76198]
[1776641938521,54.31,73878.25,146.0,-0.06125,0.0001,2.76136]
[1776641943523,54.31,73881.84,146.0,-0.06092,0.0001,2.74963]
[1776641943601,54.31,73889.18,146.0,-0.06021,0.0001,2.72491]
[1776641943850,54.31,73896.96,146.0,-0.05946,0.0001,2.69869]
[1776641945868,54.31,73892.22,146.0,-0.05993,0.0001,2.715]
[1776641950899,54.32,73893.17,146.0,-0.05986,0.0001,2.71259]
[1776641956570,54.33,73893.15,146.0,-0.05988,0.0001,2.71351]
[1776641961296,54.34,73912.22,146.0,-0.0581,9e-05,2.65063]
[1776641961976,54.34,73918.67,146.0,-0.05751,9e-05,2.62952]
[1776641967052,54.37,73919.27,146.0,-0.05754,9e-05,2.63084]
[1776641967741,54.38,73912.96,146.0,-0.05816,9e-05,2.65292]
[1776641973056,54.39,73894.26,146.0,-0.05979,0.0001,2.70756]
[1776641976704,54.39,73893.01,146.0,-0.05992,0.0001,2.71211]
[1776641977084,54.39,73904.3,146.0,-0.05885,9e-05,2.67459]
[1776641982119,54.4,73904.06,146.0,-0.05891,9e-05,2.67654]
[1776641987154,54.41,73906.06,146.0,-0.05875,9e-05,2.67098]
[1776641992189,54.42,73905.3,146.0,-0.05886,9e-05,2.67468]
[1776641997420,54.43,73907.39,146.0,-0.05868,9e-05,2.66864]
[1776642001583,54.43,73907.06,146.0,-0.05874,9e-05,2.67045]
[1776642002259,54.44,73917.24,146.0,-0.0578,9e-05,2.63735]
[1776642004167,54.45,73919.51,146.0,-0.0576,9e-05,2.63043]
[1776642005280,54.45,73915.06,146.0,-0.05803,9e-05,2.64546]
[1776642010315,54.46,73905.34,146.0,-0.05898,9e-05,2.67912]
[1776642015350,54.47,73901.73,146.0,-0.05935,0.0001,2.69228]
[1776642018487,54.47,73897.56,146.0,-0.05976,0.0001,2.70667]
[1776642019324,54.47,73898.41,146.0,-0.05969,0.0001,2.70418]
[1776642019358,54.47,73898.41,146.0,-0.05969,0.0001,2.70418]
[1776642019449,54.47,73898.41,146.0,-0.05969,0.0001,2.70418]
[1776642019552,54.47,73867.79,146.0,-0.06268,0.0001,2.80807]
[1776642020652,54.48,73857.44,146.0,-0.06372,0.0001,2.84389]
[1776642021397,54.48,73867.34,146.0,-0.06273,0.0001,2.80981]
[1776642023413,54.48,73860.52,146.0,-0.06341,0.0001,2.83324]
[1776642024672,54.48,73866.55,146.0,-0.0628,0.0001,2.81247]
[1776642026435,54.48,73876.94,146.0,-0.06178,0.0001,2.77694]
[1776642031564,54.48,73873.86,146.0,-0.06208,0.0001,2.78766]
[1776642031587,54.48,73876.53,146.0,-0.06164,0.0001,2.76935]
[1776642032476,54.48,73883.11,146.0,-0.061,0.0001,2.747]
[1776642038577,54.48,73885.63,146.0,-0.06076,0.0001,2.73886]
[1776642044560,54.49,73884.64,146.0,-0.06089,0.0001,2.74321]
[1776642050604,54.5,73884.76,146.0,-0.06089,0.0001,2.7435]
[1776642055639,54.5,73884.09,146.0,-0.06098,0.0001,2.74636]
[1776642057653,54.5,73889.42,146.0,-0.06047,0.0001,2.72858]
[1776642062688,54.51,73888.51,146.0,-0.06058,0.0001,2.73238]
[1776642065709,54.51,73882.98,146.0,-0.06112,0.0001,2.75151]
[1776642068730,54.52,73893.95,146.0,-0.06007,0.0001,2.71478]
[1776642073765,54.52,73883.99,146.0,-0.06106,0.0001,2.74923]
[1776642074772,54.52,73877.82,146.0,-0.06166,0.0001,2.77028]
[1776642078131,54.52,73877.5,146.0,-0.0617,0.0001,2.77152]
[1776642078167,54.52,73877.5,146.0,-0.0617,0.0001,2.77152]
[1776642078252,54.52,73877.5,146.0,-0.0617,0.0001,2.77152]
[1776642079261,54.53,73877.71,146.0,-0.06168,0.0001,2.77095]
[1776642079403,54.53,73877.71,146.0,-0.06168,0.0001,2.77095]
[1776642080814,54.53,73873.14,146.0,-0.06214,0.0001,2.78689]
[1776642085849,54.53,73874.58,146.0,-0.06201,0.0001,2.78218]
[1776642090885,54.53,73874.18,146.0,-0.06205,0.0001,2.78378]
[1776642095919,54.53,73873.18,146.0,-0.06197,0.0001,2.77811]
[1776642101271,54.54,73874.3,146.0,-0.06187,0.0001,2.77447]
[1776642101278,54.54,73874.3,146.0,-0.06187,0.0001,2.77447]
[1776642101372,54.54,73879.0,146.0,-0.06141,0.0001,2.75853]
[1776642107340,54.54,73882.15,146.0,-0.06111,0.0001,2.74826]
[1776642108538,54.54,73891.64,146.0,-0.0602,0.0001,2.71642]
[1776642114045,54.55,73892.78,146.0,-0.06011,0.0001,2.71345]
[1776642116059,54.55,73886.37,146.0,-0.06074,0.0001,2.73532]
[1776642120397,54.55,73890.94,146.0,-0.06031,0.0001,2.72038]
[1776642121094,54.56,73895.37,146.0,-0.05989,0.0001,2.70563]
[1776642127137,54.56,73894.41,146.0,-0.06001,0.0001,2.70981]
[1776642132188,54.57,73894.95,146.0,-0.05998,0.0001,2.7088]
[1776642134199,54.57,73888.22,146.0,-0.06064,0.0001,2.73177]
[1776642136213,54.58,73892.77,146.0,-0.0602,0.0001,2.71669]
[1776642141248,54.58,73894.28,146.0,-0.06008,0.0001,2.71241]
[1776642146283,54.59,73900.54,146.0,-0.05951,0.0001,2.69229]
[1776642151319,54.6,73902.83,146.0,-0.05913,9e-05,2.67645]
[1776642156965,54.6,73902.99,146.0,-0.05914,9e-05,2.67656]
[1776642166427,54.62,73902.97,146.0,-0.05921,9e-05,2.67917]
[1776642172469,54.64,73903.4,146.0,-0.0592,9e-05,2.67896]
[1776642177504,54.64,73903.12,146.0,-0.05926,9e-05,2.6809]
[1776642182539,54.65,73905.4,146.0,-0.05907,9e-05,2.67431]
[1776642187574,54.66,73902.01,146.0,-0.05942,0.0001,2.68664]
[1776642190595,54.67,73886.69,146.0,-0.06091,0.0001,2.73862]
[1776642191602,54.67,73891.46,146.0,-0.06045,0.0001,2.72274]
[1776642194292,54.67,73891.1,146.0,-0.0605,0.0001,2.72419]
[1776642194554,54.67,73891.1,146.0,-0.0605,0.0001,2.72419]
[1776642194986,54.67,73859.8,146.0,-0.06359,0.0001,2.83093]
[1776642195630,54.67,73866.21,146.0,-0.06294,0.0001,2.80894]
[1776642196028,54.67,73866.21,146.0,-0.06294,0.0001,2.80894]
[1776642196637,54.67,73871.54,146.0,-0.06242,0.0001,2.79092]
[1776642199046,54.67,73871.61,146.0,-0.06241,0.0001,2.7907]
[1776642199705,54.67,73879.71,146.0,-0.06162,0.0001,2.76318]
[1776642200665,54.67,73886.22,146.0,-0.06099,0.0001,2.74124]
[1776642201672,54.68,73891.67,146.0,-0.06046,0.0001,2.72298]
[1776642205775,54.68,73892.83,146.0,-0.06036,0.0001,2.71948]
[1776642205858,54.68,73904.84,146.0,-0.05922,9e-05,2.67944]
[1776642206707,54.68,73912.02,146.0,-0.05854,9e-05,2.65559]
[1776642209954,54.69,73907.49,146.0,-0.05899,9e-05,2.6715]
[1776642216039,54.7,73902.35,146.0,-0.05933,0.0001,2.6806]
[1776642225494,54.71,73903.13,146.0,-0.05928,0.0001,2.67899]
[1776642230875,54.72,73901.08,146.0,-0.05953,0.0001,2.68785]
[1776642231881,54.72,73893.81,146.0,-0.06024,0.0001,2.71236]
[1776642236917,54.73,73892.67,146.0,-0.06037,0.0001,2.71692]
[1776642239938,54.73,73885.83,146.0,-0.06104,0.0001,2.74035]
[1776642240946,54.74,73892.29,146.0,-0.06042,0.0001,2.71871]
[1776642241952,54.74,73897.6,146.0,-0.05991,0.0001,2.70106]
[1776642244973,54.74,73904.45,146.0,-0.05927,9e-05,2.67874]
[1776642245980,54.74,73917.97,146.0,-0.05801,9e-05,2.63418]
[1776642250008,54.75,73926.13,146.0,-0.05728,9e-05,2.60848]
[1776642250078,54.75,73926.13,146.0,-0.05728,9e-05,2.60848]
[1776642254842,54.76,73925.58,146.0,-0.05737,9e-05,2.61158]
[1776642260078,54.78,73923.25,146.0,-0.05763,9e-05,2.62098]
[1776642265113,54.79,73923.97,146.0,-0.0576,9e-05,2.62002]
[1776642268144,54.79,73927.67,146.0,-0.05728,9e-05,2.60847]
[1776642271155,54.81,73930.84,146.0,-0.05684,9e-05,2.59026]
[1776642273309,54.81,73930.83,146.0,-0.05685,9e-05,2.59061]
[1776642281225,54.83,73932.07,146.0,-0.05682,9e-05,2.58953]
[1776642286260,54.85,73930.7,146.0,-0.05699,9e-05,2.59561]
[1776642294315,54.87,73930.22,146.0,-0.0571,9e-05,2.59967]
[1776642296941,54.87,73930.25,146.0,-0.05711,9e-05,2.59988]
[1776642297027,54.88,73920.74,146.0,-0.05801,9e-05,2.63159]
[1776642297874,54.88,73916.13,146.0,-0.05844,9e-05,2.64701]
[1776642300042,54.88,73926.32,146.0,-0.05751,9e-05,2.61403]
[1776642303379,54.89,73912.65,146.0,-0.05881,9e-05,2.65987]
[1776642307407,54.9,73904.85,146.0,-0.05957,0.0001,2.68656]
[1776642308414,54.9,73899.6,146.0,-0.06008,0.0001,2.70423]
[1776642314044,54.9,73897.36,146.0,-0.06031,0.0001,2.71226]
[1776642319011,54.91,73892.65,146.0,-0.06078,0.0001,2.72885]
[1776642319502,54.91,73887.45,146.0,-0.06129,0.0001,2.74644]
[1776642324537,54.91,73895.03,146.0,-0.06057,0.0001,2.72133]
[1776642326551,54.92,73887.16,146.0,-0.06133,0.0001,2.74797]
[1776642331586,54.92,73892.08,146.0,-0.06068,0.0001,2.72241]
[1776642336621,54.92,73884.66,146.0,-0.06141,0.0001,2.74782]
[1776642340653,54.92,73878.31,146.0,-0.06204,0.0001,2.76949]
[1776642341660,54.92,73872.37,146.0,-0.06263,0.0001,2.78968]
[1776642343674,54.92,73878.89,146.0,-0.06198,0.0001,2.76759]
[1776642349721,54.93,73879.09,146.0,-0.06197,0.0001,2.76703]
[1776642355759,54.93,73875.67,146.0,-0.06231,0.0001,2.77882]
[1776642360794,54.93,73872.91,146.0,-0.06258,0.0001,2.78822]
[1776642361801,54.93,73881.66,146.0,-0.06172,0.0001,2.75857]
[1776642364823,54.93,73890.14,146.0,-0.0609,0.0001,2.73011]
[1776642365830,54.93,73895.7,146.0,-0.06037,0.0001,2.71154]
[1776642366837,54.93,73885.03,146.0,-0.0614,0.0001,2.74745]
[1776642371872,54.93,73884.05,146.0,-0.06151,0.0001,2.75124]
[1776642374737,54.93,73884.84,146.0,-0.06144,0.0001,2.74871]
[1776642379928,54.94,73884.03,146.0,-0.06153,0.0001,2.75185]
[1776642384811,54.94,73887.35,146.0,-0.06121,0.0001,2.74093]
[1776642384966,54.94,73893.85,146.0,-0.06059,0.0001,2.7192]
[1776642388942,54.94,73895.5,146.0,-0.06044,0.0001,2.71404]
[1776642389477,54.95,73895.18,146.0,-0.06047,0.0001,2.71524]
[1776642394029,54.95,73900.22,146.0,-0.05982,0.0001,2.68987]
[1776642397210,54.95,73899.7,146.0,-0.05988,0.0001,2.69192]
[1776642401083,54.96,73895.07,146.0,-0.06035,0.0001,2.70814]
[1776642402090,54.96,73902.15,146.0,-0.05967,0.0001,2.68466]
[1776642407125,54.97,73901.28,146.0,-0.05978,0.0001,2.68835]
[1776642409590,54.97,73900.78,146.0,-0.05984,0.0001,2.69033]
[1776642415072,54.98,73901.22,146.0,-0.05982,0.0001,2.68963]
[1776642421223,54.99,73902.59,146.0,-0.05972,0.0001,2.68616]
[1776642426622,54.99,73902.34,146.0,-0.05976,0.0001,2.68763]
[1776642426724,54.99,73895.42,146.0,-0.06042,0.0001,2.71086]
[1776642427264,54.99,73889.52,146.0,-0.061,0.0001,2.73074]
[1776642432301,55.0,73887.03,146.0,-0.06125,0.0001,2.73953]
[1776642434355,55.0,73887.03,146.0,-0.06125,0.0001,2.73953]
[1776642440356,55.0,73883.31,146.0,-0.06163,0.0001,2.75258]
[1776642445975,55.0,73881.56,146.0,-0.06181,0.0001,2.75871]
[1776642451434,55.01,73885.33,146.0,-0.06126,0.0001,2.73694]
[1776642456469,55.01,73887.88,146.0,-0.06102,0.0001,2.72873]
[1776642458687,55.01,73887.88,146.0,-0.06102,0.0001,2.72873]
[1776642458729,55.01,73896.17,146.0,-0.06023,0.0001,2.70117]
[1776642459490,55.01,73904.86,146.0,-0.0594,0.0001,2.6724]
[1776642464525,55.02,73905.08,146.0,-0.0594,0.0001,2.67256]
[1776642468553,55.03,73913.43,146.0,-0.05864,9e-05,2.64569]
[1776642473588,55.04,73911.27,146.0,-0.05887,9e-05,2.6539]
[1776642477327,55.04,73908.88,146.4,-0.05911,9e-05,2.66243]
[1776642477332,55.04,73908.88,146.4,-0.05911,9e-05,2.66243]
[1776642481644,55.05,73913.28,146.4,-0.05872,9e-05,2.64858]
[1776642484665,55.05,73919.73,146.4,-0.05812,9e-05,2.6278]
[1776642486399,55.05,73920.95,146.4,-0.05802,9e-05,2.62398]
[1776642490707,55.06,73925.26,146.4,-0.05764,9e-05,2.61082]
[1776642491714,55.06,73916.15,146.4,-0.0585,9e-05,2.64088]
[1776642494735,55.07,73920.42,146.4,-0.05811,9e-05,2.62733]
[1776642499780,55.07,73921.4,146.4,-0.05804,9e-05,2.62499]
[1776642500441,55.07,73921.4,146.4,-0.05804,9e-05,2.62499]
[1776642505816,55.08,73927.86,146.4,-0.05748,9e-05,2.60503]
[1776642510851,55.09,73927.85,146.4,-0.05751,9e-05,2.60609]
[1776642515886,55.1,73928.6,146.4,-0.05728,9e-05,2.59556]
[1776642520338,55.11,73935.06,146.4,-0.05672,9e-05,2.5757]
[1776642521927,55.11,73940.82,146.4,-0.0562,9e-05,2.55734]
[1776642526963,55.13,73941.98,146.4,-0.05614,9e-05,2.55497]
[1776642528977,55.13,73946.51,146.4,-0.05574,9e-05,2.54095]
[1776642534324,55.14,73947.15,146.4,-0.05573,9e-05,2.54044]
[1776642540614,55.16,73948.19,146.4,-0.0557,9e-05,2.53931]
[1776642541283,55.17,73957.48,146.4,-0.05487,9e-05,2.50993]
[1776642543078,55.17,73950.86,146.4,-0.05548,9e-05,2.53179]
[1776642548113,55.19,73948.81,146.4,-0.05571,9e-05,2.53995]
[1776642553149,55.2,73951.13,146.4,-0.05555,9e-05,2.53413]
[1776642558184,55.21,73950.6,146.4,-0.05564,9e-05,2.53746]
[1776642561277,55.22,73951.6,146.4,-0.05557,9e-05,2.53491]
[1776642562213,55.22,73942.91,146.4,-0.05637,9e-05,2.56347]
[1776642568255,55.24,73942.55,146.4,-0.05645,9e-05,2.5663]
[1776642573290,55.25,73942.64,146.4,-0.0563,9e-05,2.5583]
[1776642578325,55.26,73941.14,146.4,-0.05648,9e-05,2.56455]
[1776642583361,55.28,73940.79,146.4,-0.05655,9e-05,2.56707]
[1776642586381,55.28,73946.98,146.4,-0.05601,9e-05,2.54799]
[1776642590409,55.29,73951.26,146.4,-0.05566,9e-05,2.53551]
[1776642593430,55.3,73944.91,146.4,-0.05626,9e-05,2.55684]
[1776642598465,55.31,73944.3,146.4,-0.05635,9e-05,2.56024]
[1776642603076,55.32,73943.43,146.4,-0.05646,9e-05,2.56389]
[1776642603500,55.33,73933.27,146.4,-0.0574,9e-05,2.59727]
[1776642608537,55.34,73934.29,146.4,-0.05734,9e-05,2.59508]
[1776642612976,55.34,73940.08,146.4,-0.05683,9e-05,2.57724]
[1776642613778,55.34,73940.08,146.4,-0.05683,9e-05,2.57724]
[1776642619109,55.36,73941.41,146.4,-0.05675,9e-05,2.57423]
[1776642621245,55.36,73941.37,146.4,-0.05677,9e-05,2.57487]
[1776642621997,55.36,73942.05,146.4,-0.05671,9e-05,2.57293]
[1776642622291,55.36,73942.05,146.4,-0.05671,9e-05,2.57293]
[1776642622342,55.36,73942.05,146.4,-0.05671,9e-05,2.57293]
[1776642622441,55.37,73980.22,146.4,-0.05333,9e-05,2.45237]
[1776642624169,55.37,73980.24,146.4,-0.05333,9e-05,2.45231]
[1776642627695,55.37,73981.91,146.4,-0.05319,9e-05,2.44731]
[1776642627862,55.37,73981.91,146.4,-0.05319,9e-05,2.44731]
[1776642628043,55.37,73973.86,146.4,-0.0539,9e-05,2.47261]
[1776642628679,55.38,73968.01,146.4,-0.05443,9e-05,2.49171]
[1776642630693,55.39,73972.52,146.4,-0.05407,9e-05,2.47874]
[1776642635728,55.42,73972.33,146.4,-0.05399,9e-05,2.47353]
[1776642640763,55.44,73973.49,146.4,-0.05398,9e-05,2.47311]
[1776642647812,55.48,73973.46,146.4,-0.05411,9e-05,2.47769]
[1776642650834,55.5,73977.83,146.4,-0.05378,9e-05,2.46588]
[1776642652026,55.5,73977.83,146.4,-0.05378,9e-05,2.46588]
[1776642660903,55.56,73982.12,146.4,-0.05358,9e-05,2.45898]
[1776642665197,55.57,73982.84,146.4,-0.05358,9e-05,2.45872]
[1776642665209,55.57,73982.84,146.4,-0.05358,9e-05,2.45872]
[1776642665327,55.57,73982.84,146.4,-0.05358,9e-05,2.45872]
[1776642665427,55.59,73983.11,146.4,-0.05359,9e-05,2.45919]
[1776642669973,55.6,73992.08,146.4,-0.05285,9e-05,2.43243]
[1776642672802,55.6,73994.76,146.4,-0.05263,9e-05,2.42481]
[1776642672994,55.61,73982.69,146.4,-0.05369,9e-05,2.46272]
[1776642674112,55.61,73982.69,146.4,-0.05369,9e-05,2.46272]
[1776642674152,55.61,73975.79,146.4,-0.0543,9e-05,2.48465]
[1776642674830,55.61,73975.79,146.4,-0.0543,9e-05,2.48465]
[1776642680045,55.63,73980.72,146.4,-0.05393,9e-05,2.47164]
[1776642680918,55.63,73980.72,146.4,-0.05393,9e-05,2.47164]
[1776642681052,55.63,73983.39,146.4,-0.05371,9e-05,2.46374]
[1776642686087,55.65,73980.24,146.4,-0.05403,9e-05,2.47503]
[1776642687859,55.65,73979.37,146.4,-0.05411,9e-05,2.47804]
[1776642688101,55.65,73979.34,146.4,-0.05412,9e-05,2.4784]
[1776642693140,55.67,73976.4,146.4,-0.05427,9e-05,2.48117]
[1776642698157,55.69,73978.68,146.4,-0.05413,9e-05,2.47607]
[1776642698253,55.7,73976.89,146.4,-0.05431,9e-05,2.48273]
[1776642701529,55.7,73977.73,146.4,-0.05425,9e-05,2.48035]
[1776642702203,55.71,73971.63,146.4,-0.05481,9e-05,2.50061]
[1776642707237,55.74,73969.38,146.4,-0.05508,9e-05,2.51032]
[1776642712272,55.76,73970.41,146.4,-0.05507,9e-05,2.50968]
[1776642712593,55.76,73970.41,146.4,-0.05507,9e-05,2.50968]
[1776642712599,55.76,73970.41,146.4,-0.05507,9e-05,2.50968]
[1776642713280,55.76,73970.16,146.4,-0.05509,9e-05,2.51068]
[1776642718314,55.77,73969.93,146.4,-0.05514,9e-05,2.51247]
[1776642718785,55.77,73969.93,146.4,-0.05514,9e-05,2.51247]
[1776642719322,55.77,73958.5,146.4,-0.05618,9e-05,2.54916]
[1776642720255,55.77,73958.5,146.4,-0.05618,9e-05,2.54916]
[1776642720329,55.78,73962.05,146.4,-0.05587,9e-05,2.53824]
[1776642721303,55.78,73962.05,146.4,-0.05587,9e-05,2.53824]
[1776642721336,55.78,73972.71,146.4,-0.05492,9e-05,2.50467]
[1776642722343,55.78,73977.7,146.4,-0.0545,9e-05,2.48949]
[1776642727378,55.81,73982.4,146.4,-0.05416,9e-05,2.47746]
[1776642728385,55.81,73977.97,146.4,-0.05457,9e-05,2.4919]
[1776642730381,55.82,73980.77,146.4,-0.05433,9e-05,2.48365]
[1776642730399,55.82,73982.33,146.4,-0.05421,9e-05,2.47931]
[1776642731190,55.82,73982.33,146.4,-0.05421,9e-05,2.47931]
[1776642731527,55.82,73982.33,146.4,-0.05421,9e-05,2.47931]
[1776642731406,55.82,73985.78,146.4,-0.05392,9e-05,2.46878]
[1776642732413,55.83,73988.15,146.4,-0.05372,9e-05,2.46166]
[1776642732978,55.83,73988.15,146.4,-0.05372,9e-05,2.46166]
[1776642735327,55.83,73993.3,146.4,-0.05329,9e-05,2.44622]
[1776642735438,55.83,73994.25,146.4,-0.05322,9e-05,2.44358]
[1776642740473,55.86,73989.53,146.4,-0.05369,9e-05,2.46067]
[1776642742271,55.86,73990.19,146.4,-0.05365,9e-05,2.45908]
[1776642742488,55.86,73996.04,146.4,-0.05316,9e-05,2.44138]
[1776642744992,55.87,73992.13,146.4,-0.05352,9e-05,2.45448]
[1776642745113,55.87,73992.13,146.4,-0.05352,9e-05,2.45448]
[1776642745509,55.88,73999.94,146.4,-0.05286,9e-05,2.43075]
[1776642751551,55.89,74003.04,146.4,-0.05247,9e-05,2.41424]
[1776642752012,55.89,74003.04,146.4,-0.05247,9e-05,2.41424]
[1776642752558,55.9,73994.82,146.4,-0.05319,9e-05,2.4402]
[1776642754448,55.9,73996.19,146.4,-0.05309,9e-05,2.43651]
[1776642754572,55.91,74001.0,146.4,-0.05269,9e-05,2.42221]
[1776642756462,55.91,74003.19,146.4,-0.05252,9e-05,2.41604]
[1776642760118,55.93,74005.41,146.4,-0.0524,8e-05,2.41159]
[1776642760120,55.93,74005.41,146.4,-0.0524,8e-05,2.41159]
[1776642760615,55.94,74005.11,146.4,-0.05244,9e-05,2.4131]
[1776642764551,55.95,74005.36,146.4,-0.05244,8e-05,2.41303]
[1776642765649,55.96,73998.74,146.4,-0.05303,9e-05,2.43448]
[1776642770684,55.97,73999.29,146.4,-0.05303,9e-05,2.43436]
[1776642772511,55.97,73999.29,146.4,-0.05303,9e-05,2.43436]
[1776642772612,55.98,74000.22,146.4,-0.05297,9e-05,2.43212]
[1776642776050,55.98,74001.14,146.4,-0.05292,9e-05,2.43029]
[1776642777652,55.99,74007.46,146.4,-0.05241,8e-05,2.41188]
[1776642778706,56.0,74008.06,146.4,-0.05237,8e-05,2.41057]
[1776642778713,56.0,74008.06,146.4,-0.05237,8e-05,2.41057]
[1776642778741,56.0,74001.67,146.4,-0.05293,9e-05,2.43076]
[1776642780773,56.01,74002.35,146.4,-0.05288,9e-05,2.42898]
[1776642780874,56.01,74003.62,146.4,-0.05278,9e-05,2.42539]
[1776642784946,56.02,74006.72,146.4,-0.05256,9e-05,2.41751]
[1776642785025,56.03,74005.72,146.4,-0.05266,9e-05,2.42115]
[1776642788083,56.03,74005.79,146.4,-0.05267,9e-05,2.4216]
[1776642791903,56.05,74006.22,146.4,-0.05267,9e-05,2.42162]
[1776642794083,56.05,74004.9,146.4,-0.0528,9e-05,2.42635]
[1776642795926,56.06,74003.1,146.4,-0.05298,9e-05,2.43255]
[1776642795975,56.06,74003.1,146.4,-0.05298,9e-05,2.43287]
[1776642797172,56.06,74003.1,146.4,-0.05298,9e-05,2.43287]
[1776642797555,56.07,73996.5,146.4,-0.05359,9e-05,2.45457]
[1776642798044,56.07,73996.5,146.4,-0.05359,9e-05,2.45457]
[1776642798145,56.07,73989.54,146.4,-0.05419,9e-05,2.47619]
[1776642798888,56.08,73984.88,146.4,-0.05461,9e-05,2.49134]
[1776642800623,56.08,73984.88,146.4,-0.05461,9e-05,2.49134]
[1776642802916,56.1,73972.1,146.4,-0.05581,9e-05,2.53379]
[1776642804141,56.1,73972.1,146.4,-0.05581,9e-05,2.53379]
[1776642809718,56.12,73972.33,146.4,-0.05586,9e-05,2.5356]
[1776642815000,56.15,73973.01,146.4,-0.05571,9e-05,2.52787]
[1776642817159,56.16,73972.91,146.4,-0.05574,9e-05,2.52869]
[1776642817913,56.16,73972.87,146.4,-0.05575,9e-05,2.52932]
[1776642817916,56.16,73972.87,146.4,-0.05575,9e-05,2.52932]
[1776642818022,56.17,73972.9,146.4,-0.05577,9e-05,2.52973]
[1776642821418,56.17,73972.87,146.4,-0.05577,9e-05,2.52997]
[1776642821492,56.17,73972.87,146.4,-0.05578,9e-05,2.5304]
[1776642822050,56.17,73965.61,146.4,-0.05643,9e-05,2.55335]
[1776642823211,56.17,73965.61,146.4,-0.05643,9e-05,2.55335]
[1776642823470,56.18,73960.2,146.4,-0.05694,9e-05,2.57122]
[1776642829774,56.19,73959.14,146.4,-0.05707,9e-05,2.5759]
[1776642832514,56.2,73949.6,146.4,-0.05799,9e-05,2.60797]
[1776642833126,56.2,73939.24,146.4,-0.05895,9e-05,2.64134]
[1776642838162,56.21,73940.7,146.4,-0.05884,9e-05,2.6377]
[1776642840176,56.22,73931.86,146.4,-0.05968,9e-05,2.6668]
[1776642840818,56.22,73931.86,146.4,-0.05968,9e-05,2.6668]
[1776642842265,56.22,73918.16,146.4,-0.06099,0.0001,2.71192]
[1776642848490,56.22,73916.97,146.4,-0.06112,0.0001,2.71642]
[1776642848896,56.23,73915.35,146.4,-0.06128,0.0001,2.72194]
[1776642854274,56.23,73915.95,146.4,-0.06123,0.0001,2.72045]
[1776642859309,56.23,73915.0,146.4,-0.06134,0.0001,2.72404]
[1776642864344,56.24,73916.42,146.4,-0.06122,0.0001,2.71984]
[1776642869379,56.24,73915.56,146.4,-0.06132,0.0001,2.72325]
[1776642874414,56.25,73917.53,146.4,-0.06095,0.0001,2.70787]
[1776642879450,56.25,73917.3,146.4,-0.06099,0.0001,2.70919]
[1776642882471,56.26,73925.04,146.4,-0.06026,9e-05,2.6842]
[1776642883478,56.26,73932.64,146.4,-0.05955,9e-05,2.65962]
[1776642888513,56.27,73935.62,146.4,-0.0593,9e-05,2.65095]
[1776642890216,56.27,73935.62,146.4,-0.0593,9e-05,2.65095]
[1776642891216,56.27,73936.81,146.4,-0.0592,9e-05,2.6475]
[1776642891535,56.27,73952.34,146.4,-0.05777,9e-05,2.59753]
[1776642896571,56.28,73951.14,146.4,-0.05792,9e-05,2.60296]
[1776642901606,56.3,73950.83,146.4,-0.05799,9e-05,2.60534]
[1776642902473,56.3,73950.83,146.4,-0.05799,9e-05,2.60534]
[1776642902620,56.3,73934.75,146.4,-0.05949,9e-05,2.65742]
[1776642903621,56.3,73922.48,146.4,-0.06065,0.0001,2.69755]
[1776642905172,56.3,73920.86,146.4,-0.06081,0.0001,2.70297]
[1776642910670,56.31,73917.47,146.4,-0.06115,0.0001,2.71469]
[1776642910888,56.31,73917.47,146.4,-0.06115,0.0001,2.71469]
[1776642917719,56.31,73916.21,146.4,-0.06129,0.0001,2.71946]
[1776642922754,56.32,73916.31,146.4,-0.06129,0.0001,2.71956]
[1776642927132,56.32,73916.99,146.4,-0.06123,0.0001,2.71767]
[1776642929803,56.32,73909.21,146.4,-0.06199,0.0001,2.74351]
[1776642936853,56.32,73908.27,146.4,-0.0619,0.0001,2.73752]
[1776642941889,56.33,73908.11,146.4,-0.06192,0.0001,2.73833]
[1776642946924,56.33,73908.07,146.4,-0.06193,0.0001,2.73872]
[1776642951959,56.33,73907.16,146.4,-0.06203,0.0001,2.74199]
[1776642957099,56.33,73907.12,146.4,-0.06204,0.0001,2.74233]
[1776642960206,56.33,73906.83,146.4,-0.06207,0.0001,2.74343]
[1776642961024,56.33,73899.71,146.4,-0.06277,0.0001,2.76709]
[1776642962121,56.33,73899.71,146.4,-0.06277,0.0001,2.76709]
[1776642962159,56.33,73895.05,146.4,-0.06322,0.0001,2.78259]
[1776642965052,56.33,73888.44,146.4,-0.06387,0.0001,2.80458]
[1776642966642,56.33,73888.44,146.4,-0.06387,0.0001,2.80458]
[1776642972769,56.33,73884.79,146.4,-0.06422,0.0001,2.81641]
[1776642980989,56.32,73882.49,146.4,-0.06443,0.0001,2.82346]
[1776642983159,56.33,73879.98,146.4,-0.06469,0.0001,2.83197]
[1776642985211,56.33,73881.52,146.4,-0.06454,0.0001,2.82695]
[1776642987281,56.33,73881.82,146.4,-0.06451,0.0001,2.82613]
[1776642988743,56.33,73879.89,146.4,-0.06471,0.0001,2.83279]
[1776642989220,56.33,73875.08,146.4,-0.06519,0.0001,2.84901]
[1776642994693,56.34,73873.3,146.4,-0.06519,0.0001,2.84602]
[1776643001665,56.33,73873.3,146.4,-0.06519,0.0001,2.84583]
[1776643002391,56.33,73866.69,146.4,-0.06585,0.0001,2.86777]
[1776643009360,56.32,73879.49,146.4,-0.06453,0.0001,2.82372]
[1776643013388,56.32,73884.39,146.4,-0.06403,0.0001,2.80698]
[1776643014395,56.32,73876.46,146.4,-0.06482,0.0001,2.83354]
[1776643019451,56.32,73878.13,146.4,-0.06465,0.0001,2.82764]
[1776643019552,56.32,73872.81,146.4,-0.06518,0.0001,2.84548]
[1776643025472,56.31,73875.57,146.4,-0.06488,0.0001,2.83561]
[1776643030507,56.31,73878.97,146.4,-0.06453,0.0001,2.82375]
[1776643034723,56.31,73883.7,146.4,-0.06405,0.0001,2.80758]
[1776643040888,56.3,73885.11,146.4,-0.06391,0.0001,2.80266]
[1776643040927,56.3,73884.71,146.4,-0.06394,0.0001,2.80397]
[1776643043598,56.3,73890.6,146.4,-0.06336,0.0001,2.7842]
[1776643049639,56.3,73889.73,146.4,-0.06344,0.0001,2.78707]
[1776643050924,56.3,73881.15,146.4,-0.06429,0.0001,2.81577]
[1776643053668,56.3,73868.97,146.4,-0.06532,0.0001,2.847]
[1776643055682,56.3,73861.95,146.4,-0.06602,0.0001,2.87056]
[1776643060717,56.29,73862.6,146.4,-0.06593,0.0001,2.86767]
[1776643065752,56.29,73862.92,146.4,-0.06588,0.0001,2.86591]
[1776643070792,56.28,73865.24,146.4,-0.06563,0.0001,2.85751]
[1776643070959,56.28,73865.51,146.4,-0.0656,0.0001,2.85648]
[1776643076829,56.27,73866.15,146.4,-0.06551,0.0001,2.8536]
[1776643081864,56.27,73866.22,146.4,-0.06549,0.0001,2.85277]
[1776643086899,56.26,73867.8,146.4,-0.06531,0.0001,2.84684]
[1776643089920,56.26,73878.1,146.4,-0.06427,0.0001,2.8118]
[1776643094955,56.26,73881.16,146.4,-0.06395,0.0001,2.80128]
[1776643097975,56.26,73876.3,146.4,-0.06443,0.0001,2.81741]
[1776643098983,56.26,73881.71,146.4,-0.06389,0.0001,2.79918]
[1776643104019,56.25,73878.67,146.4,-0.06419,0.0001,2.80914]
[1776643105025,56.25,73872.33,146.4,-0.06482,0.0001,2.83039]
[1776643110060,56.25,73870.87,146.4,-0.06495,0.0001,2.83481]
[1776643115094,56.24,73865.23,146.4,-0.06531,0.0001,2.84369]
[1776643120130,56.24,73865.94,146.4,-0.06522,0.0001,2.8407]
[1776643128188,56.23,73864.43,146.4,-0.06534,0.0001,2.84485]
[1776643133223,56.23,73866.08,146.4,-0.06516,0.0001,2.83872]
[1776643138257,56.22,73864.86,146.4,-0.06527,0.0001,2.84229]
[1776643143293,56.22,73863.23,146.4,-0.06542,0.0001,2.84724]
[1776643148328,56.21,73862.91,146.4,-0.06543,0.0001,2.84774]
[1776643154370,56.21,73862.21,146.4,-0.06548,0.0001,2.8494]
[1776643159406,56.2,73864.07,146.4,-0.06528,0.0001,2.84253]
[1776643164441,56.2,73864.23,146.4,-0.06524,0.0001,2.84144]
[1776643169476,56.19,73864.13,146.4,-0.06524,0.0001,2.84125]
[1776643171490,56.19,73855.22,146.4,-0.06594,0.0001,2.86158]
[1776643174511,56.18,73848.7,146.4,-0.06659,0.0001,2.88333]
[1776643175053,56.18,73848.7,146.4,-0.06659,0.0001,2.88333]
[1776643178539,56.18,73839.38,146.4,-0.06756,0.0001,2.9152]
[1776643184591,56.18,73837.22,146.4,-0.06779,0.0001,2.92265]
[1776643187113,56.18,73836.6,146.4,-0.06785,0.0001,2.92478]
[1776643187610,56.18,73829.82,146.4,-0.06856,0.00011,2.94818]
[1776643189074,56.19,73827.55,146.4,-0.0688,0.00011,2.95613]
[1776643189084,56.19,73827.55,146.4,-0.0688,0.00011,2.95613]
[1776643189843,56.19,73827.69,146.4,-0.0688,0.00011,2.95606]
[1776643195232,56.2,73827.13,146.4,-0.06891,0.00011,2.95946]
[1776643195665,56.21,73827.55,146.4,-0.06887,0.00011,2.95838]
[1776643201711,56.21,73833.83,146.4,-0.06822,0.0001,2.93701]
[1776643203541,56.21,73830.35,146.4,-0.06859,0.00011,2.94911]
[1776643204134,56.21,73826.61,146.4,-0.06899,0.00011,2.9622]
[1776643204732,56.21,73819.04,146.4,-0.06979,0.00011,2.98849]
[1776643209768,56.23,73821.8,146.4,-0.06956,0.00011,2.98081]
[1776643211014,56.23,73814.76,146.4,-0.07032,0.00011,3.00565]
[1776643214915,56.24,73809.35,146.4,-0.07094,0.00011,3.02566]
[1776643215811,56.24,73803.83,146.4,-0.07154,0.00011,3.04527]
[1776643217896,56.24,73801.96,146.4,-0.07175,0.00011,3.05206]
[1776643217933,56.25,73805.7,146.4,-0.07135,0.00011,3.03912]
[1776643220055,56.24,73797.37,146.4,-0.07226,0.00011,3.06827]
[1776643221039,56.24,73788.41,146.4,-0.07324,0.00011,3.09984]
[1776643221856,56.24,73776.5,146.4,-0.07457,0.00011,3.14206]
[1776643226449,56.23,73775.1,146.4,-0.07469,0.00011,3.1461]
[1776643226892,56.23,73780.82,146.4,-0.07404,0.00011,3.12543]
[1776643228206,56.23,73780.92,146.4,-0.07403,0.00011,3.12486]
[1776643228906,56.23,73781.08,146.4,-0.07401,0.00011,3.12438]
[1776643230069,56.23,73781.08,146.4,-0.07401,0.00011,3.12438]
[1776643230060,56.23,73763.9,146.4,-0.07595,0.00011,3.18599]
[1776643231140,56.23,73763.9,146.4,-0.07595,0.00011,3.18599]
[1776643231001,56.23,73760.47,146.4,-0.07613,0.00011,3.18828]
[1776643231736,56.23,73760.47,146.4,-0.07613,0.00011,3.18828]
[1776643231959,56.23,73783.71,146.4,-0.0735,0.00011,3.10483]
[1776643232972,56.22,73810.05,146.4,-0.07061,0.00011,3.01167]
[1776643233773,56.22,73810.05,146.4,-0.07061,0.00011,3.01167]
[1776643234067,56.22,73821.21,146.4,-0.0694,0.00011,2.97261]
[1776643234955,56.22,73830.5,146.4,-0.06842,0.00011,2.94044]
[1776643235358,56.22,73830.5,146.4,-0.06842,0.00011,2.94044]
[1776643235855,56.22,73830.5,146.4,-0.06842,0.00011,2.94044]
[1776643235962,56.22,73843.26,146.4,-0.06708,0.0001,2.89643]
[1776643238762,56.21,73845.07,146.4,-0.06687,0.0001,2.88936]
[1776643239991,56.21,73853.62,146.4,-0.06596,0.0001,2.85938]
[1776643240984,56.21,73853.62,146.4,-0.06596,0.0001,2.85938]
[1776643241030,56.21,73853.62,146.4,-0.06596,0.0001,2.85938]
[1776643241075,56.2,73848.67,146.4,-0.06646,0.0001,2.87585]
[1776643242036,56.2,73838.54,146.4,-0.06751,0.0001,2.91045]
[1776643242518,56.2,73838.54,146.4,-0.06751,0.0001,2.91045]
[1776643243048,56.2,73823.38,146.4,-0.06911,0.00011,2.96287]
[1776643244054,56.2,73814.54,146.4,-0.07005,0.00011,2.99364]
[1776643246068,56.2,73821.21,146.4,-0.06934,0.00011,2.97043]
[1776643246468,56.2,73821.21,146.4,-0.06934,0.00011,2.97043]
[1776643246806,56.2,73821.21,146.4,-0.06934,0.00011,2.97043]
[1776643247075,56.2,73821.94,146.4,-0.06926,0.00011,2.96792]
[1776643251102,56.21,73836.81,146.4,-0.06772,0.0001,2.91756]
[1776643253121,56.22,73845.38,146.4,-0.06686,0.0001,2.88893]
[1776643254128,56.23,73854.54,146.4,-0.06594,0.0001,2.8586]
[1776643259164,56.29,73855.57,146.4,-0.06605,0.0001,2.86217]
[1776643263492,56.31,73839.42,146.4,-0.06777,0.0001,2.9193]
[1776643264941,56.31,73832.16,146.4,-0.06855,0.00011,2.94468]
[1776643266283,56.32,73841.18,146.4,-0.06762,0.0001,2.9144]
[1776643267222,56.32,73854.4,146.4,-0.06627,0.0001,2.86969]
[1776643272392,56.34,73854.03,146.4,-0.06637,0.0001,2.87289]
[1776643278640,56.36,73854.73,146.4,-0.06638,0.0001,2.87332]
[1776643278778,56.37,73834.48,146.4,-0.0685,0.00011,2.94307]
[1776643279306,56.37,73821.8,146.4,-0.06985,0.00011,2.98728]
[1776643281320,56.37,73814.06,146.4,-0.0707,0.00011,3.01478]
[1776643283485,56.38,73812.46,146.4,-0.07088,0.00011,3.02062]
[1776643283537,56.38,73812.46,146.4,-0.07088,0.00011,3.02062]
[1776643283585,56.38,73812.46,146.4,-0.07088,0.00011,3.02062]
[1776643283653,56.38,73812.46,146.4,-0.07088,0.00011,3.02062]
[1776643283809,56.38,73801.03,146.4,-0.07213,0.00011,3.06091]
[1776643284481,56.38,73801.03,146.4,-0.07213,0.00011,3.06091]
[1776643284798,56.38,73801.03,146.4,-0.07213,0.00011,3.06091]
[1776643284883,56.38,73789.32,146.4,-0.07342,0.00011,3.10244]
[1776643285438,56.38,73789.32,146.4,-0.07342,0.00011,3.10244]
[1776643285518,56.38,73800.54,146.4,-0.07219,0.00011,3.06298]
[1776643286215,56.38,73800.54,146.4,-0.07219,0.00011,3.06298]
[1776643290781,56.39,73794.54,146.4,-0.07287,0.00011,3.08491]
[1776643294034,56.39,73789.7,146.4,-0.07321,0.00011,3.09251]
[1776643294131,56.4,73792.11,146.4,-0.07296,0.00011,3.08431]
[1776643298036,56.39,73791.17,146.4,-0.07305,0.00011,3.08735]
[1776643302281,56.39,73792.28,146.4,-0.07291,0.00011,3.08277]
[1776643302469,56.39,73782.99,146.4,-0.07394,0.00011,3.11554]
[1776643307606,56.39,73780.16,146.4,-0.07427,0.00011,3.12605]
[1776643309890,56.39,73792.47,146.4,-0.07291,0.00011,3.08271]
[1776643310541,56.39,73792.47,146.4,-0.07291,0.00011,3.08271]
[1776643310674,56.39,73792.47,146.4,-0.07291,0.00011,3.08271]
[1776643310939,56.39,73806.51,146.4,-0.07137,0.00011,3.03351]
[1776643311533,56.4,73811.97,146.4,-0.07079,0.00011,3.01466]
[1776643312659,56.4,73811.97,146.4,-0.07079,0.00011,3.01466]
[1776643315792,56.47,73823.18,146.4,-0.06984,0.00011,2.9838]
[1776643317575,56.52,73828.33,146.4,-0.06948,0.00011,2.97236]
[1776643320194,56.55,73830.33,146.4,-0.06937,0.00011,2.96874]
[1776643320621,56.61,73831.99,146.4,-0.0694,0.00011,2.96973]
[1776643320626,56.61,73837.82,146.4,-0.06878,0.00011,2.94967]
[1776643322885,56.62,73838.86,146.4,-0.06869,0.0001,2.94668]
[1776643322939,56.62,73837.27,146.4,-0.06886,0.00011,2.95221]
[1776643325631,56.63,73846.87,146.4,-0.0679,0.0001,2.92059]
[1776643327507,56.63,73849.28,146.4,-0.06766,0.0001,2.91278]
[1776643328212,56.64,73850.51,146.4,-0.06755,0.0001,2.90913]
[1776643331156,56.64,73850.5,146.4,-0.06755,0.0001,2.90929]
[1776643331208,56.64,73856.49,146.4,-0.06694,0.0001,2.8892]
[1776643333687,56.65,73852.05,146.4,-0.06743,0.0001,2.90519]
[1776643337715,56.66,73859.55,146.4,-0.06671,0.0001,2.88146]
[1776643338722,56.67,73865.41,146.4,-0.06612,0.0001,2.86212]
[1776643340375,56.67,73868.77,146.4,-0.0658,0.0001,2.8513]
[1776643341749,56.68,73869.97,146.4,-0.06569,0.0001,2.84778]
[1776643341790,56.68,73871.41,146.4,-0.06556,0.0001,2.84347]
[1776643345535,56.69,73870.86,146.4,-0.06563,0.0001,2.84599]
[1776643346491,56.69,73873.31,146.4,-0.06539,0.0001,2.83797]
[1776643346893,56.69,73873.31,146.4,-0.06539,0.0001,2.83797]
[1776643346995,56.69,73874.28,146.4,-0.0653,0.0001,2.83495]
[1776643347734,56.69,73874.28,146.4,-0.0653,0.0001,2.83495]
[1776643347740,56.69,73874.28,146.4,-0.0653,0.0001,2.83495]
[1776643347786,56.69,73881.06,146.4,-0.06462,0.0001,2.81223]
[1776643348793,56.69,73889.93,146.4,-0.06374,0.0001,2.78271]
[1776643353885,56.69,73888.81,146.4,-0.06366,0.0001,2.77709]
[1776643358352,56.7,73883.52,146.4,-0.0642,0.0001,2.795]
[1776643358353,56.7,73883.52,146.4,-0.0642,0.0001,2.795]
[1776643359052,56.7,73883.52,146.4,-0.0642,0.0001,2.795]
[1776643359096,56.7,73882.1,146.4,-0.06434,0.0001,2.79982]
[1776643359871,56.7,73872.4,146.4,-0.06531,0.0001,2.83225]
[1776643360954,56.7,73878.13,146.4,-0.06475,0.0001,2.81336]
[1776643361886,56.7,73890.11,146.4,-0.06356,0.0001,2.77378]
[1776643366865,56.72,73893.19,146.4,-0.0633,0.0001,2.76508]
[1776643366921,56.72,73900.68,146.4,-0.06258,0.0001,2.74076]
[1776643368234,56.72,73900.68,146.4,-0.06258,0.0001,2.74076]
[1776643369195,56.72,73902.86,146.4,-0.06238,0.0001,2.73381]
[1776643373895,56.73,73902.25,146.4,-0.06245,0.0001,2.73639]
[1776643377999,56.73,73910.23,146.4,-0.0617,0.0001,2.71089]
[1776643383037,56.74,73909.1,146.4,-0.06183,0.0001,2.71541]
[1776643388072,56.75,73908.96,146.4,-0.06187,0.0001,2.71684]
[1776643392100,56.75,73919.25,146.4,-0.06091,0.0001,2.68395]
[1776643397134,56.76,73916.76,146.4,-0.06117,0.0001,2.69309]
[1776643399149,56.77,73921.2,146.4,-0.06076,0.0001,2.67907]
[1776643399363,56.77,73921.2,146.4,-0.06076,0.0001,2.67907]
[1776643400292,56.77,73939.93,146.4,-0.059,9e-05,2.61869]
[1776643400541,56.77,73939.93,146.4,-0.059,9e-05,2.61869]
[1776643401173,56.77,73947.75,146.4,-0.05829,9e-05,2.59426]
[1776643401836,56.77,73947.75,146.4,-0.05829,9e-05,2.59426]
[1776643402179,56.8,73929.6,146.4,-0.06009,9e-05,2.656]
[1776643403127,56.8,73929.6,146.4,-0.06009,9e-05,2.656]
[1776643403186,56.81,73921.3,146.4,-0.06088,0.0001,2.68312]
[1776643403353,56.81,73921.3,146.4,-0.06088,0.0001,2.68312]
[1776643403976,56.81,73921.3,146.4,-0.06088,0.0001,2.68312]
[1776643404193,56.81,73926.89,146.4,-0.06035,9e-05,2.66523]
[1776643406335,56.81,73929.77,146.4,-0.0601,9e-05,2.65643]
[1776643408221,56.82,73943.24,146.4,-0.05885,9e-05,2.6137]
[1776643408344,56.82,73943.24,146.4,-0.05885,9e-05,2.6137]
[1776643409228,56.82,73952.32,146.4,-0.05803,9e-05,2.5851]
[1776643409549,56.82,73952.32,146.4,-0.05803,9e-05,2.5851]
[1776643412412,56.83,73953.31,146.4,-0.05778,9e-05,2.57377]
[1776643415972,56.84,73957.52,146.4,-0.05743,9e-05,2.56163]
[1776643419299,56.86,73962.54,146.4,-0.05702,9e-05,2.54743]
[1776643424337,56.87,73962.27,146.4,-0.0571,9e-05,2.5504]
[1776643425690,56.87,73962.27,146.4,-0.0571,9e-05,2.5504]
[1776643428866,56.89,73966.95,146.4,-0.05673,9e-05,2.53739]
[1776643429989,56.89,73966.95,146.4,-0.05673,9e-05,2.53739]
[1776643430041,56.89,73966.95,146.4,-0.05673,9e-05,2.53739]
[1776643430107,56.89,73969.64,146.4,-0.0565,9e-05,2.52941]
[1776643431299,56.89,73969.64,146.4,-0.0565,9e-05,2.52941]
[1776643431331,56.9,73976.17,146.4,-0.05593,9e-05,2.5096]
[1776643432391,56.9,73986.33,146.4,-0.05504,9e-05,2.47821]
[1776643434006,56.9,73986.33,146.4,-0.05504,9e-05,2.47821]
[1776643434316,56.9,73986.33,146.4,-0.05504,9e-05,2.47821]
[1776643434037,56.9,73986.86,146.4,-0.055,9e-05,2.47675]
[1776643435285,56.91,73982.18,146.4,-0.05542,9e-05,2.49159]
[1776643437061,56.91,73978.26,146.4,-0.05577,9e-05,2.50377]
[1776643437219,56.91,73981.13,146.4,-0.05552,9e-05,2.49515]
[1776643438434,56.91,73986.97,146.4,-0.055,9e-05,2.47695]
[1776643440325,56.91,73996.08,146.4,-0.0542,9e-05,2.44879]
[1776643443468,56.91,74001.34,146.4,-0.05375,9e-05,2.43254]
[1776643446768,56.9,74000.19,146.4,-0.05384,9e-05,2.43601]
[1776643452474,56.9,74000.95,146.4,-0.05376,9e-05,2.43308]
[1776643453446,56.9,74002.64,146.4,-0.05362,9e-05,2.4279]
[1776643455231,56.9,74002.75,146.4,-0.05361,9e-05,2.42756]
[1776643455266,56.9,74002.75,146.4,-0.05361,9e-05,2.42756]
[1776643463242,56.9,74005.25,146.4,-0.05339,9e-05,2.41995]
[1776643463908,56.9,74005.36,146.4,-0.05338,9e-05,2.41963]
[1776643464428,56.9,74005.36,146.4,-0.05338,9e-05,2.41963]
[1776643464309,56.9,74036.73,146.4,-0.05075,8e-05,2.32522]
[1776643464701,56.9,74036.73,146.4,-0.05075,8e-05,2.32522]
[1776643465283,56.9,74061.68,146.4,-0.04873,8e-05,2.25197]
[1776643465968,56.9,74061.68,146.4,-0.04873,8e-05,2.25197]
[1776643466305,56.9,74061.68,146.4,-0.04873,8e-05,2.25197]
[1776643466156,56.9,74051.62,146.4,-0.04955,8e-05,2.28167]
[1776643466496,56.9,74051.62,146.4,-0.04955,8e-05,2.28167]
[1776643466609,56.9,74051.62,146.4,-0.04955,8e-05,2.28167]
[1776643466894,56.9,74051.62,146.4,-0.04955,8e-05,2.28167]
[1776643467258,56.91,74108.53,146.4,-0.04513,7e-05,2.11867]
[1776643467543,56.91,74108.53,146.4,-0.04513,7e-05,2.11867]
[1776643467969,56.91,74108.53,146.4,-0.04513,7e-05,2.11867]
[1776643468212,56.91,74108.53,146.4,-0.04513,7e-05,2.11867]
[1776643469174,56.91,74112.16,146.4,-0.04486,7e-05,2.10859]
[1776643469360,56.91,74131.63,146.4,-0.04343,7e-05,2.05479]
[1776643469891,56.91,74131.63,146.4,-0.04343,7e-05,2.05479]
[1776643470071,56.91,74131.63,146.4,-0.04343,7e-05,2.05479]
[1776643470455,56.91,74131.63,146.4,-0.04343,7e-05,2.05479]
[1776643470369,56.91,74209.15,146.4,-0.0381,7e-05,1.84955]
[1776643470659,56.91,74209.15,146.4,-0.0381,7e-05,1.84955]
[1776643470701,56.91,74209.15,146.4,-0.0381,7e-05,1.84955]
[1776643470911,56.91,74209.15,146.4,-0.0381,7e-05,1.84955]
[1776643470928,56.96,74212.23,146.4,-0.03802,7e-05,1.84661]
[1776643471942,56.96,74212.23,146.4,-0.03802,7e-05,1.84661]
[1776643472095,56.98,74198.61,146.4,-0.03881,7e-05,1.87548]
[1776643473124,56.98,74198.61,146.4,-0.03881,7e-05,1.87548]
[1776643473151,57.02,74166.32,146.4,-0.04111,7e-05,1.96442]
[1776643473824,57.05,74138.51,146.4,-0.04315,7e-05,2.04235]
[1776643474561,57.05,74138.51,146.4,-0.04315,7e-05,2.04235]
[1776643474800,57.05,74138.51,146.4,-0.04315,7e-05,2.04235]
[1776643475362,57.07,74112.75,146.4,-0.04509,7e-05,2.11518]
[1776643476093,57.07,74107.73,146.4,-0.04547,8e-05,2.12928]
[1776643476873,57.07,74096.04,146.4,-0.04636,8e-05,2.16254]
[1776643478120,57.07,74096.04,146.4,-0.04636,8e-05,2.16254]
[1776643478217,57.07,74087.15,146.4,-0.04704,8e-05,2.18778]
[1776643482592,57.07,74085.98,146.4,-0.04713,8e-05,2.19085]
[1776643483395,57.07,74085.98,146.4,-0.04713,8e-05,2.19085]
[1776643482759,57.07,74090.39,146.4,-0.04678,8e-05,2.17822]
[1776643483766,57.07,74088.31,146.4,-0.04694,8e-05,2.1841]
[1776643486787,57.08,74092.91,146.4,-0.04662,8e-05,2.17213]
[1776643487793,57.08,74097.47,146.4,-0.04628,8e-05,2.15961]
[1776643488801,57.08,74106.34,146.4,-0.04562,8e-05,2.13503]
[1776643490312,57.08,74106.34,146.4,-0.04562,8e-05,2.13503]
[1776643499881,57.35,74100.64,146.4,-0.04681,8e-05,2.17964]
[1776643500485,57.35,74100.64,146.4,-0.04681,8e-05,2.17964]
[1776643500488,57.35,74100.64,146.4,-0.04681,8e-05,2.17964]
[1776643501318,57.36,74094.44,146.4,-0.0473,8e-05,2.19761]
[1776643501898,57.36,74088.27,146.4,-0.04779,8e-05,2.21556]
[1776643503915,57.37,74082.12,146.4,-0.04829,8e-05,2.23382]
[1776643504724,57.37,74082.12,146.4,-0.04829,8e-05,2.23382]
[1776643504743,57.37,74082.12,146.4,-0.04829,8e-05,2.23382]
[1776643504932,57.37,74108.47,146.4,-0.04625,8e-05,2.15888]
[1776643505939,57.37,74101.89,146.4,-0.04676,8e-05,2.17769]
[1776643506954,57.37,74095.43,146.4,-0.04726,8e-05,2.19595]
[1776643508036,57.37,74095.43,146.4,-0.04726,8e-05,2.19595]
[1776643508139,57.37,74094.39,146.4,-0.04733,8e-05,2.19882]
[1776643508486,57.37,74094.39,146.4,-0.04733,8e-05,2.19882]
[1776643510750,57.37,74089.29,146.4,-0.04775,8e-05,2.21404]
[1776643516038,57.39,74083.8,146.4,-0.04823,8e-05,2.23166]
[1776643517045,57.39,74076.47,146.4,-0.04881,8e-05,2.25306]
[1776643519061,57.4,74084.87,146.4,-0.04816,8e-05,2.22936]
[1776643522082,57.41,74092.54,146.4,-0.04759,8e-05,2.20828]
[1776643524097,57.41,74099.37,146.4,-0.04708,8e-05,2.1895]
[1776643527118,57.42,74103.96,146.4,-0.04676,8e-05,2.17756]
[1776643528133,57.43,74099.49,146.4,-0.04711,8e-05,2.19059]
[1776643533160,57.44,74097.84,146.4,-0.04711,8e-05,2.18827]
[1776643538195,57.46,74102.08,146.4,-0.04683,8e-05,2.17806]
[1776643541852,57.47,74104.94,146.4,-0.04663,8e-05,2.17072]
[1776643542147,57.47,74104.94,146.4,-0.04663,8e-05,2.17072]
[1776643542386,57.47,74009.93,146.4,-0.05437,9e-05,2.45003]
[1776643542570,57.47,74009.93,146.4,-0.05437,9e-05,2.45003]
[1776643543081,57.47,74009.93,146.4,-0.05437,9e-05,2.45003]
[1776643543103,57.47,74009.93,146.4,-0.05437,9e-05,2.45003]
[1776643543193,57.47,74009.93,146.4,-0.05437,9e-05,2.45003]
[1776643543485,57.47,73956.22,146.4,-0.05917,9e-05,2.6168]
[1776643544327,57.47,73956.22,146.4,-0.05917,9e-05,2.6168]
[1776643544406,57.47,73945.6,146.4,-0.06015,9e-05,2.65047]
[1776643545475,57.47,73958.31,146.4,-0.05898,9e-05,2.61027]
[1776643545615,57.47,73958.31,146.4,-0.05898,9e-05,2.61027]
[1776643545748,57.47,73958.31,146.4,-0.05898,9e-05,2.61027]
[1776643545841,57.47,73958.31,146.4,-0.05898,9e-05,2.61027]
[1776643546440,57.47,73967.34,146.4,-0.05815,9e-05,2.58166]
[1776643547278,57.47,73984.17,146.4,-0.05663,9e-05,2.52912]
[1776643548286,57.47,73989.11,146.4,-0.05619,9e-05,2.51382]
[1776643548767,57.47,73989.11,146.4,-0.05619,9e-05,2.51382]
[1776643548888,57.47,73989.11,146.4,-0.05619,9e-05,2.51382]
[1776643549293,57.47,73993.81,146.4,-0.05578,9e-05,2.4994]
[1776643550908,57.48,73993.43,146.4,-0.05582,9e-05,2.50081]
[1776643554515,57.48,73992.72,146.4,-0.05589,9e-05,2.50327]
[1776643554918,57.48,73992.84,146.4,-0.05588,9e-05,2.50315]
[1776643558359,57.49,73985.06,146.4,-0.05659,9e-05,2.52771]
[1776643561520,57.49,73988.61,146.4,-0.05628,9e-05,2.51689]
[1776643561560,57.49,73988.61,146.4,-0.05628,9e-05,2.51689]
[1776643561534,57.49,74014.9,146.4,-0.05398,9e-05,2.43638]
[1776643561814,57.49,74014.9,146.4,-0.05398,9e-05,2.43638]
[1776643561912,57.49,74014.9,146.4,-0.05398,9e-05,2.43638]
[1776643561924,57.49,74014.9,146.4,-0.05398,9e-05,2.43638]
[1776643562413,57.49,74036.08,146.4,-0.05219,8e-05,2.37278]
[1776643563436,57.49,74036.08,146.4,-0.05219,8e-05,2.37278]
[1776643563515,57.49,74077.32,146.4,-0.04884,8e-05,2.25177]
[1776643564079,57.49,74077.32,146.4,-0.04884,8e-05,2.25177]
[1776643564100,57.49,74077.32,146.4,-0.04884,8e-05,2.25177]
[1776643564146,57.49,74077.32,146.4,-0.04884,8e-05,2.25177]
[1776643564436,57.49,74100.44,146.4,-0.04704,8e-05,2.18569]
[1776643565441,57.49,74090.59,146.4,-0.04781,8e-05,2.21391]
[1776643565683,57.49,74090.59,146.4,-0.04781,8e-05,2.21391]
[1776643566448,57.49,74079.59,146.4,-0.04866,8e-05,2.24527]
[1776643567519,57.49,74072.75,146.4,-0.0492,8e-05,2.26486]
[1776643569447,57.48,74073.41,146.4,-0.04914,8e-05,2.26275]
[1776643569469,57.48,74067.05,146.4,-0.04965,8e-05,2.28102]
[1776643570771,57.48,74069.49,146.4,-0.04944,8e-05,2.2737]
[1776643571296,57.48,74069.49,146.4,-0.04944,8e-05,2.2737]
[1776643571483,57.48,74057.99,146.4,-0.05036,8e-05,2.30704]
[1776643572008,57.48,74057.99,146.4,-0.05036,8e-05,2.30704]
[1776643572490,57.48,74065.1,146.4,-0.04979,8e-05,2.28611]
[1776643573123,57.48,74065.1,146.4,-0.04979,8e-05,2.28611]
[1776643575216,57.48,74070.81,146.4,-0.04933,8e-05,2.26961]
[1776643575546,57.48,74070.81,146.4,-0.04933,8e-05,2.26961]
[1776643575695,57.48,74072.44,146.4,-0.0492,8e-05,2.26479]
[1776643577584,57.48,74060.15,146.4,-0.05019,8e-05,2.30072]
[1776643577768,57.48,74060.15,146.4,-0.05019,8e-05,2.30072]
[1776643578533,57.48,74049.81,146.4,-0.05104,8e-05,2.33128]
[1776643579305,57.48,74049.81,146.4,-0.05104,8e-05,2.33128]
[1776643580528,57.48,74050.67,146.4,-0.05097,8e-05,2.32886]
[1776643581239,57.48,74049.64,146.4,-0.05106,8e-05,2.33202]
[1776643581522,57.48,74049.64,146.4,-0.05106,8e-05,2.33202]
[1776643581554,57.48,74020.54,146.4,-0.05349,9e-05,2.41901]
[1776643582559,57.48,74020.54,146.4,-0.05349,9e-05,2.41901]
[1776643582561,57.49,74019.94,146.4,-0.05355,9e-05,2.42094]
[1776643582908,57.49,74019.94,146.4,-0.05355,9e-05,2.42094]
[1776643583569,57.48,74021.87,146.4,-0.05338,9e-05,2.41509]
[1776643584324,57.48,74021.87,146.4,-0.05338,9e-05,2.41509]
[1776643584576,57.48,74030.85,146.4,-0.05262,8e-05,2.38808]
[1776643585583,57.48,74037.58,146.4,-0.05206,8e-05,2.36796]
[1776643586542,57.48,74037.58,146.4,-0.05206,8e-05,2.36796]
[1776643586590,57.48,74042.23,146.4,-0.05167,8e-05,2.35416]
[1776643587597,57.49,74059.42,146.4,-0.05027,8e-05,2.30354]
[1776643588364,57.49,74059.42,146.4,-0.05027,8e-05,2.30354]
[1776643593985,57.49,74058.71,146.4,-0.05017,8e-05,2.29756]
[1776643596593,57.49,74061.9,146.4,-0.04992,8e-05,2.28841]
[1776643595654,57.5,74068.44,146.4,-0.0494,8e-05,2.26955]
[1776643597304,57.5,74062.11,146.4,-0.04992,8e-05,2.28836]
[1776643598638,57.5,74060.02,146.4,-0.05008,8e-05,2.29447]
[1776643601866,57.51,74063.34,146.4,-0.04983,8e-05,2.28532]
[1776643602317,57.51,74063.34,146.4,-0.04983,8e-05,2.28532]
[1776643602323,57.51,74063.34,146.4,-0.04983,8e-05,2.28532]
[1776643602356,57.51,74063.89,146.4,-0.0498,8e-05,2.28409]
[1776643602757,57.51,74063.89,146.4,-0.0498,8e-05,2.28409]
[1776643603407,57.51,74063.89,146.4,-0.0498,8e-05,2.28409]
[1776643603492,57.51,74092.04,146.4,-0.04757,8e-05,2.20279]
[1776643603711,57.51,74087.08,146.4,-0.04795,8e-05,2.21694]
[1776643604788,57.51,74087.08,146.4,-0.04795,8e-05,2.21694]
[1776643604793,57.51,74087.08,146.4,-0.04795,8e-05,2.21694]
[1776643604838,57.51,74084.33,146.4,-0.04819,8e-05,2.22543]
[1776643606865,57.51,74083.57,146.4,-0.04825,8e-05,2.22761]
[1776643606966,57.51,74083.51,146.4,-0.04824,8e-05,2.2275]
[1776643608685,57.51,74083.51,146.4,-0.04824,8e-05,2.2275]
[1776643609571,57.51,74083.51,146.4,-0.04824,8e-05,2.2275]
[1776643610978,57.52,74082.53,146.4,-0.04834,8e-05,2.23116]
[1776643611068,57.52,74081.1,146.4,-0.04846,8e-05,2.23554]
[1776643616101,57.51,74082.69,146.4,-0.04832,8e-05,2.23035]
[1776643616185,57.51,74089.02,146.4,-0.04782,8e-05,2.21208]
[1776643617809,57.51,74100.99,146.4,-0.04689,8e-05,2.17787]
[1776643621837,57.51,74093.14,146.4,-0.04749,8e-05,2.19985]
[1776643622843,57.51,74083.9,146.4,-0.0482,8e-05,2.22612]
[1776643626872,57.5,74079.09,146.4,-0.04857,8e-05,2.23932]
[1776643628716,57.5,74077.6,146.4,-0.04868,8e-05,2.24344]
[1776643629281,57.5,74077.6,146.4,-0.04868,8e-05,2.24344]
[1776643629350,57.5,74062.73,146.4,-0.04986,8e-05,2.28636]
[1776643630129,57.5,74045.32,146.4,-0.05128,8e-05,2.33766]
[1776643631360,57.5,74045.32,146.4,-0.05128,8e-05,2.33766]
[1776643631522,57.5,74045.32,146.4,-0.05128,8e-05,2.33766]
[1776643631537,57.5,74052.69,146.4,-0.05068,8e-05,2.31603]
[1776643632239,57.5,74059.16,146.4,-0.05016,8e-05,2.2972]
[1776643635818,57.51,74061.81,146.4,-0.04996,8e-05,2.28998]
[1776643638935,57.51,74061.86,146.4,-0.04997,8e-05,2.29036]
[1776643639096,57.51,74061.86,146.4,-0.04997,8e-05,2.29036]
[1776643639182,57.51,74066.95,146.4,-0.04957,8e-05,2.27571]
[1776643640034,57.51,74080.36,146.4,-0.04849,8e-05,2.23673]
[1776643645188,57.51,74082.61,146.4,-0.0483,8e-05,2.22964]
[1776643646595,57.5,74079.71,146.4,-0.04852,8e-05,2.23782]
[1776643646607,57.5,74066.19,146.4,-0.0496,8e-05,2.27674]
[1776643646913,57.5,74066.19,146.4,-0.0496,8e-05,2.27674]
[1776643651399,57.51,74059.81,146.4,-0.05012,8e-05,2.2957]
[1776643654091,57.51,74059.57,146.4,-0.04997,8e-05,2.288]
[1776643658215,57.51,74059.27,146.4,-0.04999,8e-05,2.28852]
[1776643658317,57.51,74052.33,146.4,-0.05055,8e-05,2.30865]
[1776643659097,57.51,74043.22,146.4,-0.0513,8e-05,2.33564]
[1776643661114,57.51,74035.57,146.4,-0.05194,8e-05,2.35852]
[1776643662323,57.51,74035.57,146.4,-0.05194,8e-05,2.35852]
[1776643666554,57.51,74031.92,146.4,-0.05225,8e-05,2.36965]
[1776643667163,57.51,74020.2,146.4,-0.05324,8e-05,2.40484]
[1776643671191,57.51,74015.28,146.4,-0.05366,9e-05,2.4196]
[1776643673205,57.51,74019.66,146.4,-0.05328,9e-05,2.40632]
[1776643674212,57.51,74029.08,146.4,-0.05249,8e-05,2.37803]
[1776643678241,57.51,74036.97,146.4,-0.05183,8e-05,2.35464]
[1776643680668,57.51,74033.42,146.4,-0.05213,8e-05,2.36526]
[1776643681713,57.51,74040.23,146.4,-0.05156,8e-05,2.34511]
[1776643682503,57.51,74051.14,146.4,-0.05067,8e-05,2.31299]
[1776643683276,57.51,74062.32,146.4,-0.04976,8e-05,2.28042]
[1776643684966,57.52,74063.21,146.4,-0.0497,8e-05,2.27801]
[1776643686297,57.52,74047.62,146.4,-0.05097,8e-05,2.32403]
[1776643687304,57.52,74041.29,146.4,-0.0515,8e-05,2.34284]
[1776643689076,57.52,74041.5,146.4,-0.05148,8e-05,2.3423]
[1776643691146,57.52,74043.11,146.4,-0.05136,8e-05,2.33771]
[1776643691333,57.52,74052.95,146.4,-0.05055,8e-05,2.30882]
[1776643693346,57.53,74060.87,146.4,-0.04992,8e-05,2.28593]
[1776643694353,57.53,74054.51,146.4,-0.05044,8e-05,2.3047]
[1776643696551,57.53,74054.42,146.4,-0.05045,8e-05,2.30511]
[1776643697320,57.53,74054.16,146.4,-0.05047,8e-05,2.30602]
[1776643701402,57.54,74061.44,146.4,-0.0499,8e-05,2.28538]
[1776643703486,57.54,74064.2,146.4,-0.04968,8e-05,2.27752]
[1776643705430,57.54,74059.39,146.4,-0.05009,8e-05,2.29209]
[1776643710465,57.55,74060.66,146.4,-0.05001,8e-05,2.28917]
[1776643713486,57.56,74065.06,146.4,-0.04949,8e-05,2.26795]
[1776643714493,57.56,74069.9,146.4,-0.04911,8e-05,2.25413]
[1776643715848,57.56,74069.3,146.4,-0.04916,8e-05,2.25608]
[1776643715855,57.56,74069.3,146.4,-0.04916,8e-05,2.25608]
[1776643716507,57.56,74068.88,146.4,-0.0492,8e-05,2.25751]
[1776643722549,57.55,74070.76,146.4,-0.04902,8e-05,2.25086]
[1776643726656,57.54,74079.88,146.4,-0.04827,8e-05,2.22385]
[1776643732621,57.53,74078.17,146.4,-0.04838,8e-05,2.22786]
[1776643735729,57.53,74072.52,146.4,-0.04882,8e-05,2.24362]
[1776643736650,57.53,74067.93,146.4,-0.04918,8e-05,2.2567]
[1776643738664,57.52,74062.37,146.4,-0.04961,8e-05,2.2724]
[1776643740678,57.52,74054.48,146.4,-0.05024,8e-05,2.29496]
[1776643745714,57.51,74064.14,146.4,-0.04942,8e-05,2.26552]
[1776643746721,57.51,74071.9,146.4,-0.0488,8e-05,2.24285]
[1776643751756,57.5,74071.66,146.4,-0.04879,8e-05,2.24265]
[1776643753770,57.49,74065.72,146.4,-0.04926,8e-05,2.25948]
[1776643758809,57.49,74067.44,146.4,-0.0491,8e-05,2.25369]
[1776643758805,57.49,74085.33,146.4,-0.04768,8e-05,2.20211]
[1776643760821,57.48,74089.78,146.4,-0.04733,8e-05,2.18915]
[1776643765855,57.48,74092.53,146.4,-0.0471,8e-05,2.1809]
[1776643768876,57.48,74087.72,146.4,-0.04747,8e-05,2.19432]
[1776643773180,57.47,74084.52,146.4,-0.04753,8e-05,2.19436]
[1776643776434,57.47,74090.61,146.4,-0.04705,8e-05,2.17674]
[1776643781967,57.46,74082.44,146.4,-0.04767,8e-05,2.19937]
[1776643783315,57.46,74082.44,146.4,-0.04767,8e-05,2.19937]
[1776643783395,57.46,74082.44,146.4,-0.04767,8e-05,2.19937]
[1776643783534,57.46,74082.44,146.4,-0.04767,8e-05,2.19937]
[1776643783654,57.46,74082.44,146.4,-0.04767,8e-05,2.19937]
[1776643784116,57.46,74080.54,146.4,-0.04782,8e-05,2.20469]
[1776643784354,57.46,74080.54,146.4,-0.04782,8e-05,2.20469]
[1776643784445,57.46,74118.9,146.4,-0.04489,7e-05,2.09676]
[1776643785399,57.46,74118.9,146.4,-0.04489,7e-05,2.09676]
[1776643786076,57.46,74117.53,146.4,-0.04499,7e-05,2.1006]
[1776643786152,57.46,74117.53,146.4,-0.04499,7e-05,2.1006]
[1776643789351,57.46,74106.22,146.4,-0.04585,8e-05,2.13221]
[1776643791097,57.46,74101.27,146.4,-0.04622,8e-05,2.14606]
[1776643796131,57.46,74098.47,146.4,-0.04643,8e-05,2.15379]
[1776643798756,57.46,74098.43,146.4,-0.04643,8e-05,2.15386]
[1776643800329,57.46,74096.74,146.4,-0.04656,8e-05,2.15853]
[1776643800362,57.46,74096.74,146.4,-0.04656,8e-05,2.15853]
[1776643801167,57.46,74087.14,146.4,-0.0473,8e-05,2.18559]
[1776643802174,57.46,74080.7,146.4,-0.04779,8e-05,2.20385]
[1776643806202,57.45,74091.93,146.4,-0.04691,8e-05,2.17145]
[1776643808215,57.45,74096.75,146.4,-0.04654,8e-05,2.15772]
[1776643810230,57.45,74101.63,146.4,-0.04616,8e-05,2.14392]
[1776643813405,57.45,74093.74,146.4,-0.04676,8e-05,2.16609]
[1776643814260,57.45,74086.38,146.4,-0.04733,8e-05,2.18686]
[1776643817280,57.45,74095.54,146.4,-0.04662,8e-05,2.16064]
[1776643818288,57.45,74100.75,146.4,-0.04622,8e-05,2.14593]
[1776643823324,57.45,74098.31,146.4,-0.0464,8e-05,2.15265]
[1776643826345,57.45,74087.25,146.4,-0.04725,8e-05,2.18379]
[1776643827353,57.45,74078.81,146.4,-0.0479,8e-05,2.20776]
[1776643829367,57.44,74083.86,146.4,-0.0475,8e-05,2.19309]
[1776643830374,57.44,74088.63,146.4,-0.04713,8e-05,2.17943]
[1776643831381,57.44,74093.17,146.4,-0.0466,8e-05,2.15778]
[1776643836416,57.44,74095.1,146.4,-0.04645,8e-05,2.15212]
[1776643838430,57.44,74086.92,146.4,-0.04708,8e-05,2.17515]
[1776643839488,57.44,74079.35,146.4,-0.04766,8e-05,2.1966]
[1776643841578,57.44,74073.49,146.4,-0.04812,8e-05,2.21313]
[1776643847493,57.43,74073.68,146.4,-0.04808,8e-05,2.21178]
[1776643852528,57.42,74073.99,146.4,-0.04804,8e-05,2.21024]
[1776643857562,57.42,74073.79,146.4,-0.04804,8e-05,2.21018]
[1776643862602,57.41,74078.32,146.4,-0.04766,8e-05,2.19664]
[1776643864614,57.41,74088.47,146.4,-0.04687,8e-05,2.1676]
[1776643866627,57.41,74096.28,146.4,-0.04627,8e-05,2.14548]
[1776643869649,57.41,74101.34,146.4,-0.04588,8e-05,2.13125]
[1776643871665,57.41,74108.69,146.4,-0.04533,8e-05,2.11075]
[1776643876700,57.41,74109.0,146.4,-0.04531,7e-05,2.11007]
[1776643878714,57.41,74102.53,146.4,-0.0458,8e-05,2.12818]
[1776643880728,57.41,74097.29,146.4,-0.0462,8e-05,2.14287]
[1776643881735,57.41,74104.27,146.4,-0.04567,8e-05,2.12331]
[1776643884756,57.41,74099.27,146.4,-0.04605,8e-05,2.13733]
[1776643889791,57.41,74099.55,146.4,-0.04603,8e-05,2.13649]
[1776643890798,57.41,74104.07,146.4,-0.04568,8e-05,2.12383]
[1776643891805,57.41,74107.11,146.4,-0.04528,8e-05,2.10673]
[1776643896840,57.41,74113.52,146.4,-0.04481,7e-05,2.08914]
[1776643897847,57.41,74121.46,146.4,-0.04422,7e-05,2.06732]
[1776643902882,57.42,74120.38,146.4,-0.04432,7e-05,2.0708]
[1776643907822,57.42,74124.2,146.4,-0.04405,7e-05,2.06072]
[1776643907917,57.42,74131.64,146.4,-0.04351,7e-05,2.04051]
[1776643908779,57.42,74131.64,146.4,-0.04351,7e-05,2.04051]
[1776643910939,57.42,74141.83,146.4,-0.04276,7e-05,2.01242]
[1776643911055,57.42,74141.83,146.4,-0.04276,7e-05,2.01242]
[1776643911423,57.42,74141.83,146.4,-0.04276,7e-05,2.01242]
[1776643911745,57.42,74141.83,146.4,-0.04276,7e-05,2.01242]
[1776643911798,57.42,74141.83,146.4,-0.04276,7e-05,2.01242]
[1776643911945,57.42,74137.06,146.4,-0.0431,7e-05,2.02519]
[1776643916980,57.41,74137.81,146.4,-0.04303,7e-05,2.02253]
[1776643921088,57.4,74137.86,146.4,-0.04301,7e-05,2.02192]
[1776643921127,57.4,74135.22,146.4,-0.0432,7e-05,2.02895]
[1776643922099,57.4,74135.22,146.4,-0.0432,7e-05,2.02895]
[1776643922488,57.4,74135.22,146.4,-0.0432,7e-05,2.02895]
[1776643922503,57.41,74130.72,146.4,-0.04353,7e-05,2.04135]
[1776643924029,57.41,74124.75,146.4,-0.04397,7e-05,2.0578]
[1776643929065,57.41,74123.27,146.4,-0.0441,7e-05,2.06249]
[1776643931236,57.41,74123.74,146.4,-0.04406,7e-05,2.06132]
[1776643933343,57.42,74125.31,146.4,-0.04395,7e-05,2.05725]
[1776643935676,57.42,74129.01,146.4,-0.04369,7e-05,2.04737]
[1776643936488,57.42,74129.8,146.4,-0.04364,7e-05,2.04547]
[1776643937738,57.42,74130.06,146.4,-0.04362,7e-05,2.0449]
[1776643937906,57.42,74130.06,146.4,-0.04362,7e-05,2.0449]
[1776643938903,57.42,74130.32,146.4,-0.04361,7e-05,2.04434]
[1776643939118,57.42,74133.6,146.4,-0.04338,7e-05,2.03555]
[1776643939179,57.42,74133.6,146.4,-0.04338,7e-05,2.03555]
[1776643939199,57.43,74143.35,146.4,-0.04268,7e-05,2.00933]
[1776643940156,57.43,74150.89,146.4,-0.04214,7e-05,1.98898]
[1776643941163,57.42,74156.09,146.4,-0.04177,7e-05,1.97503]
[1776643946911,57.42,74158.33,146.4,-0.04161,7e-05,1.96891]
[1776643948211,57.42,74142.67,146.4,-0.04271,7e-05,2.0107]
[1776643953247,57.42,74139.73,146.4,-0.04274,7e-05,2.00962]
[1776643954254,57.42,74148.12,146.4,-0.04214,7e-05,1.98698]
[1776643959130,57.41,74148.36,146.4,-0.04212,7e-05,1.98608]
[1776643959692,57.41,74148.36,146.4,-0.04212,7e-05,1.98608]
[1776643961243,57.41,74144.32,146.4,-0.0424,7e-05,1.99677]
[1776643966368,57.41,74144.59,146.4,-0.04237,7e-05,1.99562]
[1776643966384,57.41,74144.59,146.4,-0.04237,7e-05,1.99562]
[1776643966446,57.41,74144.93,146.4,-0.04235,7e-05,1.99463]
[1776643967346,57.41,74139.15,146.4,-0.04277,7e-05,2.01041]
[1776643969850,57.41,74129.43,146.4,-0.04348,7e-05,2.03714]
[1776643970367,57.41,74123.15,146.4,-0.04394,7e-05,2.05443]
[1776643975402,57.42,74119.87,146.4,-0.0442,7e-05,2.064]
[1776643980437,57.43,74119.86,146.4,-0.04421,7e-05,2.06457]
[1776643984465,57.43,74131.09,146.4,-0.0434,7e-05,2.03433]
[1776643986478,57.43,74121.38,146.4,-0.04412,7e-05,2.06114]
[1776643991514,57.44,74120.74,146.4,-0.04418,7e-05,2.06342]
[1776643996548,57.44,74121.61,146.4,-0.04413,7e-05,2.06155]
[1776643998892,57.44,74121.61,146.4,-0.04413,7e-05,2.06165]
[1776643998964,57.44,74108.64,146.4,-0.0451,7e-05,2.09751]
[1776644001682,57.45,74102.91,146.4,-0.04553,8e-05,2.11355]
[1776644003696,57.45,74089.66,146.4,-0.04654,8e-05,2.1507]
[1776644008731,57.44,74094.26,146.4,-0.04618,8e-05,2.1376]
[1776644011752,57.44,74098.84,146.4,-0.04566,8e-05,2.11603]
[1776644015780,57.44,74091.41,146.4,-0.04623,8e-05,2.13685]
[1776644020815,57.44,74090.91,146.4,-0.04626,8e-05,2.13813]
[1776644025850,57.44,74091.36,146.4,-0.04622,8e-05,2.13675]
[1776644029878,57.44,74105.17,146.4,-0.04518,8e-05,2.09813]
[1776644034914,57.44,74103.65,146.4,-0.0453,8e-05,2.10255]
[1776644039949,57.44,74105.71,146.4,-0.04515,7e-05,2.097]
[1776644041964,57.45,74112.8,146.4,-0.04462,7e-05,2.07747]
[1776644047003,57.45,74117.57,146.4,-0.04428,7e-05,2.06475]
[1776644051031,57.45,74123.71,146.4,-0.04384,7e-05,2.04835]
[1776644056065,57.46,74120.66,146.4,-0.04407,7e-05,2.05722]
[1776644061101,57.46,74119.82,146.4,-0.04415,7e-05,2.06002]
[1776644066135,57.47,74123.99,146.4,-0.04386,7e-05,2.04909]
[1776644071306,57.47,74124.07,146.4,-0.04386,7e-05,2.0492]
[1776644077214,57.48,74122.22,146.4,-0.04385,7e-05,2.04662]
[1776644082249,57.49,74121.47,146.4,-0.04392,7e-05,2.04922]
[1776644089298,57.49,74121.36,146.4,-0.04395,7e-05,2.05038]
[1776644094333,57.5,74120.45,146.4,-0.04403,7e-05,2.05338]
[1776644096159,57.5,74120.45,146.4,-0.04403,7e-05,2.05338]
[1776644096212,57.5,74120.45,146.4,-0.04403,7e-05,2.05348]
[1776644096233,57.5,74120.45,146.4,-0.04403,7e-05,2.05348]
[1776644096648,57.5,74120.45,146.4,-0.04403,7e-05,2.05348]
[1776644096969,57.5,74120.45,146.4,-0.04403,7e-05,2.05348]
[1776644097017,57.5,74088.42,146.4,-0.04644,8e-05,2.14243]
[1776644097978,57.5,74077.0,146.4,-0.04732,8e-05,2.17465]
[1776644099137,57.5,74077.0,146.4,-0.04732,8e-05,2.17465]
[1776644103395,57.49,74085.7,146.4,-0.04663,8e-05,2.14944]
[1776644104403,57.49,74094.98,146.4,-0.04592,8e-05,2.12334]
[1776644105411,57.49,74101.42,146.4,-0.04543,8e-05,2.10537]
[1776644106418,57.49,74107.94,146.4,-0.04495,7e-05,2.08732]
[1776644110446,57.5,74103.49,146.4,-0.04528,8e-05,2.09982]
[1776644111238,57.5,74103.49,146.4,-0.04528,8e-05,2.09982]
[1776644112460,57.5,74096.35,146.4,-0.04583,8e-05,2.11978]
[1776644117495,57.5,74100.57,146.4,-0.04551,8e-05,2.10803]
[1776644120516,57.5,74108.97,146.4,-0.04488,7e-05,2.0848]
[1776644121523,57.5,74103.36,146.4,-0.0453,8e-05,2.10039]
[1776644123864,57.5,74103.62,146.4,-0.04528,8e-05,2.0997]
[1776644123942,57.5,74107.57,146.4,-0.04499,7e-05,2.08878]
[1776644124544,57.5,74118.55,146.4,-0.04416,7e-05,2.0583]
[1776644129578,57.49,74118.83,146.4,-0.04412,7e-05,2.05653]
[1776644132599,57.48,74121.35,146.4,-0.04375,7e-05,2.04047]
[1776644135751,57.48,74128.16,146.4,-0.04324,7e-05,2.02146]
[1776644140656,57.47,74135.79,146.4,-0.04267,7e-05,2.00014]
[1776644144176,57.47,74141.07,146.4,-0.04228,7e-05,1.98564]
[1776644144442,57.47,74141.07,146.4,-0.04228,7e-05,1.98564]
[1776644144685,57.46,74172.12,146.4,-0.04012,7e-05,1.90354]
[1776644145692,57.46,74176.76,146.4,-0.0398,7e-05,1.89154]
[1776644146239,57.46,74176.76,146.4,-0.0398,7e-05,1.89154]
[1776644150985,57.47,74168.72,146.4,-0.04036,7e-05,1.9128]
[1776644152346,57.47,74167.99,146.4,-0.04041,7e-05,1.91474]
[1776644152421,57.47,74167.99,146.4,-0.04041,7e-05,1.91474]
[1776644152741,57.47,74182.26,146.4,-0.03944,7e-05,1.87772]
[1776644154755,57.47,74190.82,146.4,-0.03887,7e-05,1.85593]
[1776644155761,57.47,74206.35,146.4,-0.03786,7e-05,1.8166]
[1776644159580,57.48,74205.41,146.4,-0.03793,7e-05,1.81955]
[1776644164825,57.49,74202.62,146.4,-0.03814,7e-05,1.82776]
[1776644166141,57.49,74202.62,146.4,-0.03814,7e-05,1.82776]
[1776644166242,57.49,74209.22,146.4,-0.03772,6e-05,1.81128]
[1776644167817,57.49,74212.04,146.4,-0.03754,6e-05,1.8044]
[1776644167846,57.5,74197.87,146.4,-0.03847,7e-05,1.84041]
[1776644169429,57.5,74199.35,146.4,-0.03838,7e-05,1.8368]
[1776644174895,57.51,74195.56,146.4,-0.03865,7e-05,1.84744]
[1776644177916,57.51,74188.84,146.4,-0.03911,7e-05,1.86503]
[1776644179778,57.51,74191.28,146.4,-0.03895,7e-05,1.85889]
[1776644179930,57.51,74198.62,146.4,-0.03847,7e-05,1.84029]
[1776644181946,57.52,74208.57,146.4,-0.03782,6e-05,1.81542]
[1776644186355,57.53,74213.01,146.4,-0.03756,6e-05,1.80509]
[1776644186986,57.53,74207.81,146.4,-0.0379,7e-05,1.81838]
[1776644187992,57.53,74200.57,146.4,-0.03838,7e-05,1.83689]
[1776644193028,57.54,74193.32,146.4,-0.03872,7e-05,1.84797]
[1776644194035,57.54,74188.56,146.4,-0.03904,7e-05,1.86028]
[1776644194606,57.54,74188.56,146.4,-0.03904,7e-05,1.86028]
[1776644199773,57.57,74187.45,146.4,-0.0392,7e-05,1.86667]
[1776644203099,57.59,74193.02,146.4,-0.03888,7e-05,1.8541]
[1776644203316,57.59,74193.02,146.4,-0.03888,7e-05,1.8541]
[1776644208726,57.6,74186.55,146.4,-0.03932,7e-05,1.87128]
[1776644214177,57.6,74188.41,146.4,-0.03921,7e-05,1.86708]
[1776644219211,57.61,74187.91,146.4,-0.03926,7e-05,1.86894]
[1776644222232,57.61,74192.99,146.4,-0.03893,7e-05,1.85627]
[1776644224252,57.62,74197.71,146.4,-0.03863,7e-05,1.84452]
[1776644228280,57.62,74207.16,146.4,-0.03802,7e-05,1.82119]
[1776644231573,57.63,74208.39,146.4,-0.03796,7e-05,1.81864]
[1776644232308,57.63,74201.02,146.4,-0.03844,7e-05,1.83745]
[1776644237391,57.63,74203.93,146.4,-0.03827,7e-05,1.83059]
[1776644238350,57.65,74192.18,146.4,-0.03909,7e-05,1.86254]
[1776644242960,57.66,74191.95,146.4,-0.03912,7e-05,1.86352]
[1776644248420,57.67,74190.97,146.4,-0.03921,7e-05,1.86683]
[1776644250947,57.67,74191.33,146.4,-0.03918,7e-05,1.86602]
[1776644251441,57.67,74178.02,146.4,-0.03993,7e-05,1.89228]
[1776644254892,57.67,74186.13,146.4,-0.03939,7e-05,1.87172]
[1776644255739,57.67,74186.13,146.4,-0.03939,7e-05,1.87172]
[1776644255819,57.67,74199.94,146.4,-0.03847,7e-05,1.83658]
[1776644256476,57.67,74211.68,146.4,-0.03771,6e-05,1.80698]
[1776644258490,57.68,74199.9,146.4,-0.03848,7e-05,1.83705]
[1776644259371,57.68,74199.9,146.4,-0.03848,7e-05,1.83705]
[1776644259498,57.68,74186.74,146.4,-0.03937,7e-05,1.87101]
[1776644262438,57.68,74187.89,146.4,-0.0393,7e-05,1.86828]
[1776644263532,57.69,74187.58,146.4,-0.03932,7e-05,1.86918]
[1776644263556,57.69,74187.58,146.4,-0.03932,7e-05,1.86918]
[1776644263731,57.69,74187.58,146.4,-0.03932,7e-05,1.86918]
[1776644263795,57.69,74187.58,146.4,-0.03932,7e-05,1.86918]
[1776644263850,57.69,74187.58,146.4,-0.03932,7e-05,1.86918]
[1776644263908,57.69,74169.87,146.4,-0.04052,7e-05,1.9151]
[1776644264431,57.69,74169.87,146.4,-0.04052,7e-05,1.9151]
[1776644264871,57.69,74169.87,146.4,-0.04052,7e-05,1.9151]
[1776644265209,57.69,74157.26,146.4,-0.04141,7e-05,1.94851]
[1776644266550,57.69,74151.74,146.4,-0.04179,7e-05,1.96306]
[1776644268376,57.69,74151.74,146.4,-0.04179,7e-05,1.96306]
[1776644268637,57.69,74150.48,146.4,-0.04188,7e-05,1.96635]
[1776644269213,57.69,74150.48,146.4,-0.04188,7e-05,1.96635]
[1776644269767,57.69,74150.68,146.4,-0.04186,7e-05,1.96577]
[1776644269789,57.69,74156.84,146.4,-0.04143,7e-05,1.94942]
[1776644271767,57.69,74157.03,146.4,-0.04142,7e-05,1.94889]
[1776644272118,57.69,74157.03,146.4,-0.04142,7e-05,1.94889]
[1776644273273,57.69,74157.38,146.4,-0.04139,7e-05,1.94795]
[1776644274607,57.69,74167.76,146.4,-0.04067,7e-05,1.92064]
[1776644279642,57.69,74169.02,146.4,-0.04059,7e-05,1.91747]
[1776644284680,57.69,74172.56,146.4,-0.04035,7e-05,1.90842]
[1776644285630,57.69,74172.56,146.4,-0.04035,7e-05,1.90842]
[1776644289712,57.69,74186.43,146.4,-0.03942,7e-05,1.87281]
[1776644290720,57.69,74191.35,146.4,-0.03909,7e-05,1.8603]
[1776644291727,57.69,74178.05,146.4,-0.03999,7e-05,1.89465]
[1776644296762,57.7,74176.19,146.4,-0.04012,7e-05,1.89979]
[1776644302417,57.7,74176.48,146.4,-0.04011,7e-05,1.89935]
[1776644307839,57.7,74176.98,146.4,-0.04009,7e-05,1.89843]
[1776644311867,57.71,74179.4,146.4,-0.03977,7e-05,1.88416]
[1776644313881,57.71,74187.9,146.4,-0.0392,7e-05,1.86249]
[1776644314888,57.71,74194.3,146.4,-0.03878,7e-05,1.84628]
[1776644321938,57.72,74191.29,146.4,-0.039,7e-05,1.85495]
[1776644323939,57.72,74188.41,146.4,-0.0392,7e-05,1.86245]
[1776644328987,57.73,74189.96,146.4,-0.03911,7e-05,1.85922]
[1776644332010,57.73,74194.52,146.4,-0.03882,7e-05,1.84798]
[1776644333015,57.73,74202.56,146.4,-0.03829,7e-05,1.82773]
[1776644338051,57.74,74198.48,146.4,-0.03859,7e-05,1.83893]
[1776644342078,57.75,74193.47,146.4,-0.03893,7e-05,1.85229]
[1776644343087,57.75,74186.96,146.4,-0.03937,7e-05,1.86906]
[1776644347750,57.76,74188.33,146.4,-0.03929,7e-05,1.86594]
[1776644352680,57.76,74192.3,146.4,-0.03904,7e-05,1.85641]
[1776644359202,57.77,74194.07,146.4,-0.03895,7e-05,1.85281]
[1776644364237,57.78,74201.66,146.4,-0.03846,7e-05,1.83423]
[1776644368265,57.78,74194.49,146.4,-0.03895,7e-05,1.85309]
[1776644373020,57.79,74191.98,146.4,-0.03897,7e-05,1.85176]
[1776644374689,57.79,74192.18,146.4,-0.03897,7e-05,1.85151]
[1776644375315,57.79,74183.99,146.4,-0.03952,7e-05,1.87259]
[1776644377141,57.79,74183.1,146.4,-0.03958,7e-05,1.87497]
[1776644381289,57.8,74182.73,146.4,-0.03961,7e-05,1.87629]
[1776644381728,57.8,74181.26,146.4,-0.03971,7e-05,1.88016]
[1776644382364,57.8,74176.44,146.4,-0.04004,7e-05,1.89268]
[1776644387399,57.8,74173.43,146.4,-0.04026,7e-05,1.90075]
[1776644392435,57.8,74173.2,146.4,-0.04028,7e-05,1.9016]
[1776644392507,57.8,74173.2,146.4,-0.04028,7e-05,1.9016]
[1776644398477,57.81,74171.43,146.4,-0.04041,7e-05,1.90649]
[1776644400499,57.81,74166.8,146.4,-0.04073,7e-05,1.91864]
[1776644402512,57.81,74171.75,146.4,-0.04039,7e-05,1.90582]
[1776644405324,57.81,74171.3,146.4,-0.04042,7e-05,1.90702]
[1776644408802,57.81,74175.95,146.4,-0.04011,7e-05,1.89517]
[1776644409560,57.81,74164.55,146.4,-0.04089,7e-05,1.92496]
[1776644413269,57.81,74161.55,146.4,-0.0411,7e-05,1.9329]
[1776644418773,57.81,74161.52,146.4,-0.04111,7e-05,1.933]
[1776644421872,57.81,74168.2,146.4,-0.04065,7e-05,1.91558]
[1776644425175,57.82,74168.76,146.4,-0.04061,7e-05,1.91419]
[1776644429700,57.82,74155.52,146.4,-0.04153,7e-05,1.94907]
[1776644431125,57.82,74155.52,146.4,-0.04153,7e-05,1.94907]
[1776644436749,57.82,74153.66,146.4,-0.0415,7e-05,1.9455]
[1776644441785,57.82,74159.4,146.4,-0.04109,7e-05,1.93036]
[1776644442792,57.82,74153.87,146.4,-0.04148,7e-05,1.94489]
[1776644447827,57.82,74154.4,146.4,-0.04144,7e-05,1.94343]
[1776644448991,57.82,74154.4,146.4,-0.04144,7e-05,1.94343]
[1776644455883,57.81,74156.33,146.4,-0.0413,7e-05,1.93826]
[1776644458904,57.81,74161.08,146.4,-0.04097,7e-05,1.92577]
[1776644464270,57.81,74159.33,146.4,-0.04109,7e-05,1.93037]
[1776644469981,57.81,74159.56,146.4,-0.04108,7e-05,1.92976]
[1776644471995,57.81,74153.09,146.4,-0.04153,7e-05,1.94676]
[1776644473002,57.81,74159.86,146.4,-0.04106,7e-05,1.92894]
[1776644476856,57.81,74160.54,146.4,-0.04101,7e-05,1.92718]
[1776644477030,57.81,74171.02,146.4,-0.04029,7e-05,1.89986]
[1776644478037,57.81,74179.42,146.4,-0.03972,7e-05,1.8782]
[1776644483073,57.82,74183.41,146.4,-0.03946,7e-05,1.86843]
[1776644486094,57.82,74190.58,146.4,-0.03899,7e-05,1.85041]
[1776644488108,57.83,74197.45,146.4,-0.03854,7e-05,1.83323]
[1776644492354,57.83,74194.45,146.4,-0.03859,7e-05,1.83308]
[1776644494151,57.83,74203.25,146.4,-0.03803,7e-05,1.81135]
[1776644499186,57.84,74203.22,146.4,-0.03805,7e-05,1.81237]
[1776644504572,57.85,74202.65,146.4,-0.03811,7e-05,1.81453]
[1776644504700,57.85,74201.17,146.4,-0.03821,7e-05,1.81844]
[1776644512277,57.87,74208.71,146.4,-0.03775,6e-05,1.80087]
[1776644517312,57.88,74210.4,146.4,-0.03767,6e-05,1.7977]
[1776644521340,57.89,74203.74,146.4,-0.03812,7e-05,1.81521]
[1776644523230,57.89,74202.14,146.4,-0.03823,7e-05,1.81941]
[1776644526661,57.9,74197.91,146.4,-0.03853,7e-05,1.83077]
[1776644527382,57.9,74202.63,146.4,-0.03822,7e-05,1.81902]
[1776644528389,57.9,74197.91,146.4,-0.03854,7e-05,1.8311]
[1776644529408,57.9,74197.91,146.4,-0.03854,7e-05,1.8311]
[1776644531465,57.9,74197.38,146.4,-0.03858,7e-05,1.83274]
[1776644534431,57.91,74203.02,146.4,-0.03823,7e-05,1.81911]
[1776644537453,57.91,74213.48,146.4,-0.03756,6e-05,1.79347]
[1776644538517,57.91,74213.48,146.4,-0.03756,6e-05,1.79347]
[1776644538618,57.92,74218.63,146.4,-0.03723,6e-05,1.78089]
[1776644542488,57.93,74225.58,146.4,-0.03682,6e-05,1.76468]
[1776644547524,57.94,74226.76,146.4,-0.03677,6e-05,1.76309]
[1776644552562,57.95,74222.8,146.4,-0.0369,6e-05,1.76607]
[1776644555584,57.96,74228.27,146.4,-0.03658,6e-05,1.75339]
[1776644560621,57.97,74225.19,146.4,-0.0368,6e-05,1.76207]
[1776644564931,57.99,74224.29,146.4,-0.03689,6e-05,1.76559]
[1776644569683,58.0,74213.66,146.4,-0.0376,6e-05,1.79319]
[1776644575496,58.01,74212.56,146.4,-0.0377,6e-05,1.79677]
[1776644575726,58.01,74201.87,146.4,-0.0384,7e-05,1.82395]
[1776644580761,58.02,74204.49,146.4,-0.03825,7e-05,1.81818]
[1776644582775,58.02,74211.33,146.4,-0.03782,6e-05,1.80139]
[1776644583782,58.03,74221.09,146.4,-0.03719,6e-05,1.77734]
[1776644588817,58.04,74225.85,146.4,-0.03692,6e-05,1.76682]
[1776644592531,58.04,74228.15,146.4,-0.03679,6e-05,1.76167]
[1776644596874,58.06,74239.97,146.4,-0.03608,6e-05,1.73437]
[1776644598889,58.07,74248.33,146.4,-0.03558,6e-05,1.71474]
[1776644603136,58.08,74244.94,146.4,-0.03582,6e-05,1.72392]
[1776644604549,58.09,74237.44,146.4,-0.03631,6e-05,1.74305]
[1776644610621,58.1,74237.5,146.4,-0.03633,6e-05,1.74404]
[1776644611980,58.11,74241.12,146.4,-0.03597,6e-05,1.7281]
[1776644614000,58.11,74241.04,146.4,-0.03599,6e-05,1.72889]
[1776644619029,58.13,74240.96,146.4,-0.03604,6e-05,1.7306]
[1776644620036,58.13,74245.82,146.4,-0.03574,6e-05,1.71914]
[1776644624064,58.15,74250.53,146.4,-0.03548,6e-05,1.7091]
[1776644624914,58.15,74250.53,146.4,-0.03548,6e-05,1.7091]
[1776644627370,58.15,74257.49,146.4,-0.03508,6e-05,1.69311]
[1776644629251,58.16,74257.12,146.4,-0.03512,6e-05,1.6947]
[1776644629380,58.16,74257.12,146.4,-0.03512,6e-05,1.6947]
[1776644629473,58.17,74263.62,146.4,-0.03474,6e-05,1.67994]
[1776644632071,58.17,74262.94,146.4,-0.03478,6e-05,1.68156]
[1776644635128,58.17,74260.23,146.4,-0.03495,6e-05,1.68801]
[1776644635142,58.17,74260.63,146.4,-0.03492,6e-05,1.68705]
[1776644640178,58.17,74247.92,146.4,-0.03569,6e-05,1.71717]
[1776644645214,58.16,74248.63,146.4,-0.03563,6e-05,1.71484]
[1776644649242,58.15,74256.67,146.4,-0.03513,6e-05,1.69503]
[1776644649785,58.15,74256.67,146.4,-0.03513,6e-05,1.69503]
[1776644649906,58.15,74256.67,146.4,-0.03513,6e-05,1.69503]
[1776644655283,58.18,74259.18,146.4,-0.03503,6e-05,1.69111]
[1776644660318,58.19,74257.02,146.4,-0.0352,6e-05,1.69807]
[1776644665354,58.21,74258.96,146.4,-0.03513,6e-05,1.69525]
[1776644670389,58.23,74259.2,146.4,-0.03516,6e-05,1.69648]
[1776644674417,58.25,74250.15,146.4,-0.0356,6e-05,1.7117]
[1776644676431,58.25,74244.98,146.4,-0.03593,6e-05,1.72482]
[1776644681466,58.27,74244.65,146.4,-0.03599,6e-05,1.72715]
[1776644684462,58.28,74245.78,146.4,-0.03594,6e-05,1.72504]
[1776644684495,58.28,74266.11,146.4,-0.0347,6e-05,1.67672]
[1776644686503,58.29,74261.01,146.4,-0.03503,6e-05,1.68959]
[1776644687164,58.29,74261.01,146.4,-0.03503,6e-05,1.68959]
[1776644687636,58.29,74261.01,146.4,-0.03503,6e-05,1.68959]
[1776644687693,58.29,74260.72,146.4,-0.03506,6e-05,1.69064]
[1776644688613,58.29,74272.01,146.4,-0.03438,6e-05,1.66391]
[1776644689310,58.29,74272.01,146.4,-0.03438,6e-05,1.66391]
[1776644689864,58.29,74271.5,146.4,-0.03441,6e-05,1.66511]
[1776644690682,58.29,74271.5,146.4,-0.03441,6e-05,1.66511]
[1776644691011,58.29,74273.72,146.4,-0.03428,6e-05,1.65989]
[1776644693153,58.29,74274.14,146.4,-0.03425,6e-05,1.6589]
[1776644696803,58.29,74274.57,146.4,-0.03423,6e-05,1.65789]
[1776644704630,58.29,74281.53,146.4,-0.03381,6e-05,1.6416]
[1776644705637,58.29,74286.13,146.4,-0.03354,6e-05,1.63089]
[1776644709665,58.29,74278.88,146.4,-0.03397,6e-05,1.64779]
[1776644714675,58.29,74276.31,146.4,-0.03412,6e-05,1.6538]
[1776644715711,58.29,74267.92,146.4,-0.03462,6e-05,1.67356]
[1776644716718,58.29,74258.95,146.4,-0.03517,6e-05,1.69486]
[1776644718731,58.29,74252.71,146.4,-0.03555,6e-05,1.70979]
[1776644719885,58.29,74256.31,146.4,-0.03533,6e-05,1.70117]
[1776644719908,58.29,74256.31,146.4,-0.03533,6e-05,1.70117]
[1776644720177,58.29,74256.31,146.4,-0.03533,6e-05,1.70117]
[1776644720186,58.29,74256.31,146.4,-0.03533,6e-05,1.70117]
[1776644720192,58.29,74256.31,146.4,-0.03533,6e-05,1.70117]
[1776644720300,58.29,74256.31,146.4,-0.03533,6e-05,1.70117]
[1776644720747,58.29,74284.41,146.4,-0.03364,6e-05,1.63489]
[1776644721026,58.29,74284.41,146.4,-0.03364,6e-05,1.63489]
[1776644721489,58.29,74284.41,146.4,-0.03364,6e-05,1.63489]
[1776644721891,58.29,74286.66,146.4,-0.03351,6e-05,1.62966]
[1776644722091,58.29,74286.66,146.4,-0.03351,6e-05,1.62966]
[1776644724075,58.29,74286.61,146.4,-0.03352,6e-05,1.62978]
[1776644724087,58.29,74286.61,146.4,-0.03352,6e-05,1.62978]
[1776644724942,58.29,74286.5,146.4,-0.03352,6e-05,1.63003]
[1776644727736,58.29,74287.1,146.4,-0.03349,6e-05,1.62864]
[1776644730507,58.29,74287.27,146.4,-0.03348,6e-05,1.62824]
[1776644733907,58.29,74288.51,146.4,-0.03326,6e-05,1.61764]
[1776644739885,58.29,74283.77,146.4,-0.03353,6e-05,1.62862]
[1776644744920,58.29,74280.06,146.4,-0.03375,6e-05,1.63725]
[1776644747508,58.29,74280.06,146.4,-0.03375,6e-05,1.63725]
[1776644747542,58.29,74280.41,146.4,-0.03373,6e-05,1.63643]
[1776644752656,58.29,74282.16,146.4,-0.03363,6e-05,1.63235]
[1776644752757,58.29,74288.54,146.4,-0.03325,6e-05,1.61759]
[1776644758014,58.29,74288.36,146.4,-0.03327,6e-05,1.61811]
[1776644763050,58.3,74290.68,146.4,-0.03314,6e-05,1.61286]
[1776644768085,58.3,74291.35,146.4,-0.0331,6e-05,1.61146]
[1776644773120,58.3,74293.7,146.4,-0.03297,6e-05,1.6062]
[1776644774127,58.3,74303.01,146.4,-0.03243,6e-05,1.58494]
[1776644779163,58.3,74301.19,146.4,-0.03255,6e-05,1.58947]
[1776644780806,58.3,74301.19,146.4,-0.03255,6e-05,1.58947]
[1776644780902,58.3,74300.53,146.4,-0.03259,6e-05,1.5911]
[1776644782184,58.3,74305.49,146.4,-0.03231,6e-05,1.57981]
[1776644787219,58.3,74299.37,146.4,-0.03266,6e-05,1.59375]
[1776644788226,58.3,74294.18,146.4,-0.03295,6e-05,1.60565]
[1776644792501,58.3,74290.34,146.4,-0.03303,6e-05,1.60677]
[1776644792603,58.3,74290.42,146.4,-0.03302,6e-05,1.60659]
[1776644798296,58.33,74288.88,146.4,-0.03317,6e-05,1.61257]
[1776644803331,58.36,74288.22,146.4,-0.03327,6e-05,1.61647]
[1776644808368,58.38,74274.32,146.4,-0.03415,6e-05,1.65113]
[1776644812933,58.4,74269.27,146.4,-0.0345,6e-05,1.66506]
[1776644813402,58.4,74254.6,146.4,-0.03539,6e-05,1.69986]
[1776644818438,58.42,74250.55,146.4,-0.03568,6e-05,1.71127]
[1776644820262,58.43,74248.0,146.4,-0.03585,6e-05,1.71772]
[1776644820546,58.43,74248.0,146.4,-0.03585,6e-05,1.71772]
[1776644820648,58.43,74238.09,146.4,-0.03648,6e-05,1.74229]
[1776644821460,58.43,74230.91,146.4,-0.03694,6e-05,1.75979]
[1776644825592,58.44,74233.59,146.4,-0.03679,6e-05,1.75421]
[1776644827590,58.45,74230.51,146.4,-0.037,6e-05,1.76221]
[1776644832888,58.46,74232.47,146.4,-0.0369,6e-05,1.75858]
[1776644832903,58.46,74232.47,146.4,-0.0369,6e-05,1.75858]
[1776644833167,58.46,74233.58,146.4,-0.03684,6e-05,1.7561]
[1776644833567,58.46,74250.93,146.4,-0.03576,6e-05,1.71432]
[1776644835844,58.47,74254.04,146.4,-0.03558,6e-05,1.70717]
[1776644839308,58.48,74254.5,146.4,-0.03558,6e-05,1.70733]
[1776644844645,58.5,74256.23,146.4,-0.03552,6e-05,1.70509]
[1776644845652,58.5,74261.44,146.4,-0.03521,6e-05,1.69299]
[1776644850687,58.52,74258.52,146.4,-0.03543,6e-05,1.70164]
[1776644852701,58.53,74239.55,146.4,-0.03647,6e-05,1.73993]
[1776644853063,58.53,74239.55,146.4,-0.03647,6e-05,1.73993]
[1776644858743,58.55,74245.48,146.4,-0.03614,6e-05,1.72719]
[1776644859750,58.55,74254.97,146.4,-0.03556,6e-05,1.70468]
[1776644860372,58.55,74254.97,146.4,-0.03556,6e-05,1.70468]
[1776644866799,58.57,74246.54,146.4,-0.03614,6e-05,1.72705]
[1776644871702,58.58,74246.01,146.4,-0.0362,6e-05,1.72943]
[1776644876869,58.6,74247.37,146.4,-0.03615,6e-05,1.72776]
[1776644881904,58.61,74255.06,146.4,-0.03571,6e-05,1.71065]
[1776644882911,58.62,74262.58,146.4,-0.03526,6e-05,1.69302]
[1776644886940,58.63,74267.81,146.4,-0.03498,6e-05,1.68195]
[1776644891975,58.65,74269.78,146.4,-0.0349,6e-05,1.67903]
[1776644897011,58.67,74271.15,146.4,-0.03486,6e-05,1.67755]
[1776644899800,58.68,74272.76,146.4,-0.03478,6e-05,1.67446]
[1776644903635,58.69,74272.59,146.4,-0.03482,6e-05,1.67594]
[1776644905067,58.7,74279.04,146.4,-0.03446,6e-05,1.66186]
[1776644906074,58.7,74273.15,146.4,-0.03482,6e-05,1.67607]
[1776644908299,58.71,74272.01,146.4,-0.0349,6e-05,1.67912]
[1776644911691,58.73,74275.66,146.4,-0.03458,6e-05,1.66444]
[1776644916406,58.74,74267.87,146.4,-0.03508,6e-05,1.68426]
[1776644917153,58.75,74279.38,146.4,-0.0344,6e-05,1.65754]
[1776644923197,58.77,74279.15,146.4,-0.03447,6e-05,1.66041]
[1776644928232,58.79,74280.1,146.4,-0.03446,6e-05,1.66011]
[1776644929239,58.8,74285.81,146.4,-0.03413,6e-05,1.64718]
[1776644933550,58.81,74288.36,146.4,-0.03401,6e-05,1.64249]
[1776644939309,58.84,74286.91,146.4,-0.03417,6e-05,1.64872]
[1776644942318,58.85,74283.43,146.4,-0.0344,6e-05,1.65761]
[1776644947365,58.87,74279.08,146.4,-0.03472,6e-05,1.67003]
[1776644952399,58.89,74278.82,146.4,-0.03478,6e-05,1.67248]
[1776644957435,58.91,74282.57,146.4,-0.0346,6e-05,1.66555]
[1776644959352,58.92,74282.0,146.4,-0.03464,6e-05,1.66725]
[1776644964484,58.94,74277.09,146.4,-0.03499,6e-05,1.68098]
[1776644967505,58.95,74272.3,146.4,-0.03531,6e-05,1.69334]
[1776644968512,58.96,74267.73,146.4,-0.0356,6e-05,1.7045]
[1776644971533,58.97,74270.09,146.4,-0.03532,6e-05,1.6919]
[1776644976569,58.99,74269.89,146.4,-0.03538,6e-05,1.69402]
[1776644981603,59.01,74268.93,146.4,-0.03549,6e-05,1.69826]
[1776644986639,59.02,74271.37,146.4,-0.03538,6e-05,1.69412]
[1776644990667,59.04,74266.38,146.4,-0.03572,6e-05,1.70724]
[1776644995702,59.05,74264.95,146.4,-0.03584,6e-05,1.71215]
[1776645000738,59.07,74261.04,146.4,-0.03612,6e-05,1.72295]
[1776645001745,59.07,74253.44,146.4,-0.0366,6e-05,1.74146]
[1776645006780,59.09,74249.88,146.4,-0.03685,6e-05,1.75124]
[1776645010808,59.1,74245.18,146.4,-0.03717,6e-05,1.76355]
[1776645016850,59.11,74243.4,146.4,-0.03732,6e-05,1.76911]
[1776645021885,59.12,74242.57,146.4,-0.0374,6e-05,1.77216]
[1776645024591,59.12,74241.57,146.4,-0.03747,6e-05,1.77498]
[1776645024608,59.12,74241.57,146.4,-0.03747,6e-05,1.77498]
[1776645029941,59.14,74242.62,146.4,-0.03743,6e-05,1.77359]
[1776645033742,59.14,74242.47,146.4,-0.0373,6e-05,1.76638]
[1776645033969,59.14,74237.55,146.4,-0.03762,6e-05,1.77857]
[1776645036700,59.15,74235.1,146.4,-0.03778,6e-05,1.78493]
[1776645042027,59.16,74231.72,146.4,-0.03803,6e-05,1.79422]
[1776645047064,59.17,74236.0,146.4,-0.03777,6e-05,1.78459]
[1776645052099,59.18,74233.73,146.4,-0.03794,6e-05,1.791]
[1776645053112,59.18,74233.73,146.4,-0.03794,6e-05,1.791]
[1776645056127,59.18,74227.7,146.4,-0.03835,6e-05,1.80647]
[1776645064183,59.2,74227.27,146.4,-0.0384,6e-05,1.80859]
[1776645069218,59.2,74230.51,146.4,-0.03821,6e-05,1.8013]
[1776645070149,59.2,74230.51,146.4,-0.03821,6e-05,1.8013]
[1776645075260,59.21,74229.9,146.4,-0.03827,6e-05,1.80366]
[1776645081302,59.22,74228.04,146.4,-0.03842,6e-05,1.80909]
[1776645084323,59.22,74223.15,146.4,-0.03875,7e-05,1.82158]
[1776645087189,59.23,74226.92,146.4,-0.0385,7e-05,1.81237]
[1776645087344,59.23,74234.52,146.4,-0.03802,6e-05,1.79393]
[1776645092379,59.24,74233.49,146.4,-0.03794,6e-05,1.789]
[1776645095400,59.24,74246.21,146.4,-0.03714,6e-05,1.75852]
[1776645100435,59.25,74251.26,146.4,-0.03685,6e-05,1.74739]
[1776645102335,59.26,74250.94,146.4,-0.03688,6e-05,1.74839]
[1776645102449,59.26,74262.45,146.4,-0.03617,6e-05,1.72103]
[1776645104645,59.26,74261.59,146.4,-0.03623,6e-05,1.72336]
[1776645104747,59.26,74256.51,146.4,-0.03655,6e-05,1.73577]
[1776645106477,59.27,74252.07,146.4,-0.03684,6e-05,1.74692]
[1776645111512,59.28,74254.81,146.4,-0.0367,6e-05,1.74146]
[1776645112519,59.28,74259.35,146.4,-0.03642,6e-05,1.73081]
[1776645115686,59.29,74264.67,146.4,-0.03611,6e-05,1.7189]
[1776645116382,59.29,74264.67,146.4,-0.03611,6e-05,1.7189]
[1776645116547,59.3,74281.78,146.4,-0.03508,6e-05,1.67878]
[1776645118560,59.3,74288.13,146.4,-0.03471,6e-05,1.66463]
[1776645120576,59.31,74296.31,146.4,-0.03425,6e-05,1.64639]
[1776645121290,59.31,74296.31,146.4,-0.03425,6e-05,1.64639]
[1776645121583,59.32,74298.39,146.4,-0.03413,6e-05,1.64198]
[1776645123596,59.32,74288.99,146.4,-0.03469,6e-05,1.66374]
[1776645126618,59.32,74281.12,146.4,-0.03516,6e-05,1.68212]
[1776645128632,59.32,74290.72,146.4,-0.03459,6e-05,1.65972]
[1776645129638,59.32,74300.88,146.4,-0.03399,6e-05,1.63625]
[1776645131653,59.32,74295.21,146.4,-0.03432,6e-05,1.64932]
[1776645136688,59.32,74297.3,146.4,-0.0342,6e-05,1.64449]
[1776645141723,59.32,74297.67,146.4,-0.03418,6e-05,1.64364]
[1776645146758,59.32,74297.2,146.4,-0.0342,6e-05,1.64472]
[1776645151793,59.32,74300.04,146.4,-0.03389,6e-05,1.63033]
[1776645156829,59.32,74300.41,146.4,-0.03386,6e-05,1.62948]
[1776645161864,59.32,74301.36,146.4,-0.03381,6e-05,1.6273]
[1776645166898,59.32,74292.06,146.4,-0.03435,6e-05,1.64871]
[1776645167906,59.32,74283.82,146.4,-0.03485,6e-05,1.66785]
[1776645172942,59.32,74280.07,146.4,-0.03507,6e-05,1.67661]
[1776645177977,59.32,74278.74,146.4,-0.03515,6e-05,1.67973]
[1776645183013,59.32,74280.97,146.4,-0.03502,6e-05,1.67451]
[1776645188049,59.32,74281.19,146.4,-0.035,6e-05,1.67399]
[1776645194092,59.32,74283.73,146.4,-0.03485,6e-05,1.66806]
[1776645199131,59.32,74283.65,146.4,-0.03486,6e-05,1.66825]
[1776645204166,59.32,74283.65,146.4,-0.03486,6e-05,1.66825]
[1776645207187,59.32,74291.54,146.4,-0.03439,6e-05,1.64992]
[1776645212222,59.32,74289.23,146.4,-0.03437,6e-05,1.64736]
[1776645217257,59.32,74290.01,146.4,-0.03432,6e-05,1.64555]
[1776645222291,59.32,74289.37,146.4,-0.03436,6e-05,1.64703]
[1776645227327,59.32,74295.46,146.4,-0.034,6e-05,1.63299]
[1776645232362,59.32,74297.71,146.4,-0.03387,6e-05,1.62782]
[1776645236389,59.32,74291.57,146.4,-0.03423,6e-05,1.64195]
[1776645238404,59.32,74286.22,146.4,-0.03455,6e-05,1.65433]
[1776645243439,59.32,74283.3,146.4,-0.03472,6e-05,1.66112]
[1776645249247,59.32,74283.19,146.4,-0.03473,6e-05,1.66137]
[1776645249481,59.32,74276.62,146.4,-0.03512,6e-05,1.67672]
[1776645250488,59.32,74268.73,146.4,-0.0356,6e-05,1.69527]
[1776645255523,59.32,74270.15,146.4,-0.03552,6e-05,1.69192]
[1776645260558,59.32,74275.71,146.4,-0.03518,6e-05,1.67885]
[1776645265593,59.32,74277.92,146.4,-0.03505,6e-05,1.67367]
[1776645270628,59.32,74277.56,146.4,-0.03507,6e-05,1.67451]
[1776645275662,59.32,74277.25,146.4,-0.03493,6e-05,1.66727]
[1776645280702,59.32,74278.1,146.4,-0.03488,6e-05,1.66528]
[1776645287751,59.32,74277.37,146.4,-0.03492,6e-05,1.66699]
[1776645294071,59.32,74277.8,146.4,-0.0349,6e-05,1.66598]
[1776645294627,59.32,74277.83,146.4,-0.0349,6e-05,1.66591]
[1776645294800,59.32,74248.83,146.4,-0.03668,6e-05,1.73456]
[1776645296380,59.32,74248.83,146.4,-0.03668,6e-05,1.73456]
[1776645296711,59.32,74246.29,146.4,-0.03683,6e-05,1.74066]
[1776645298304,59.32,74246.45,146.4,-0.03682,6e-05,1.74028]
[1776645302128,59.32,74248.15,146.4,-0.03672,6e-05,1.73619]
[1776645304974,59.32,74247.42,146.4,-0.03676,6e-05,1.73795]
[1776645308249,59.32,74249.89,146.4,-0.03661,6e-05,1.73202]
[1776645308350,59.32,74254.31,146.4,-0.03633,6e-05,1.72144]
[1776645309975,59.32,74256.77,146.4,-0.03618,6e-05,1.71557]
[1776645318000,59.32,74252.17,146.4,-0.03647,6e-05,1.72655]
[1776645323044,59.32,74252.19,146.4,-0.03647,6e-05,1.72651]
[1776645324617,59.32,74252.04,146.4,-0.03647,6e-05,1.72687]
[1776645324622,59.32,74252.04,146.4,-0.03647,6e-05,1.72687]
[1776645324625,59.32,74252.04,146.4,-0.03647,6e-05,1.72687]
[1776645325141,59.32,74252.04,146.4,-0.03647,6e-05,1.72687]
[1776645325145,59.32,74252.04,146.4,-0.03647,6e-05,1.72687]
[1776645325148,59.32,74252.04,146.4,-0.03647,6e-05,1.72687]
[1776645334121,59.32,74253.47,146.4,-0.03623,6e-05,1.71534]
[1776645339156,59.32,74255.97,146.4,-0.03607,6e-05,1.70939]
[1776645345199,59.32,74255.0,146.4,-0.03613,6e-05,1.71169]
[1776645350236,59.32,74254.89,146.4,-0.03614,6e-05,1.71195]
[1776645355271,59.32,74254.93,146.4,-0.03614,6e-05,1.71186]
[1776645360307,59.32,74254.48,146.4,-0.03616,6e-05,1.71293]
[1776645361314,59.32,74232.8,146.4,-0.03753,6e-05,1.7651]
[1776645362322,59.32,74226.34,146.4,-0.03794,6e-05,1.78086]
[1776645362755,59.32,74226.34,146.4,-0.03794,6e-05,1.78086]
[1776645363329,59.32,74246.49,146.4,-0.03666,6e-05,1.73203]
[1776645364336,59.32,74239.54,146.4,-0.0371,6e-05,1.74877]
[1776645366350,59.32,74234.0,146.4,-0.03745,6e-05,1.76219]
[1776645369474,59.32,74233.01,146.4,-0.03752,6e-05,1.76459]
[1776645377427,59.32,74223.09,146.4,-0.03815,6e-05,1.78882]
[1776645380448,59.32,74218.55,146.4,-0.03845,7e-05,1.79999]
[1776645381455,59.32,74210.29,146.4,-0.03899,7e-05,1.82042]
[1776645383469,59.32,74215.66,146.4,-0.03864,7e-05,1.80712]
[1776645388504,59.32,74214.58,146.4,-0.03871,7e-05,1.80979]
[1776645393541,59.32,74217.5,146.4,-0.03835,7e-05,1.79426]
[1776645398576,59.32,74217.01,146.4,-0.03838,7e-05,1.79547]
[1776645404619,59.32,74217.04,146.4,-0.03838,7e-05,1.7954]
[1776645409654,59.32,74218.85,146.4,-0.03826,7e-05,1.79094]
[1776645414689,59.32,74217.38,146.4,-0.03836,7e-05,1.79456]
[1776645419728,59.32,74211.63,146.4,-0.03874,7e-05,1.80875]
[1776645420731,59.32,74206.29,146.4,-0.03909,7e-05,1.822]
[1776645421739,59.32,74199.21,146.4,-0.03956,7e-05,1.83966]
[1776645426775,59.32,74199.77,146.4,-0.03952,7e-05,1.83826]
[1776645430803,59.32,74206.77,146.4,-0.03906,7e-05,1.8208]
[1776645435838,59.32,74202.49,146.4,-0.03934,7e-05,1.83146]
[1776645440872,59.32,74194.61,146.4,-0.03987,7e-05,1.8512]
[1776645445908,59.32,74186.04,146.4,-0.04045,7e-05,1.87283]
[1776645450942,59.32,74187.56,146.4,-0.04034,7e-05,1.86898]
[1776645455978,59.32,74187.41,146.4,-0.04019,7e-05,1.86088]
[1776645457994,59.32,74182.31,146.4,-0.04053,7e-05,1.87379]
[1776645461013,59.32,74188.13,146.4,-0.04014,7e-05,1.85906]
[1776645466048,59.32,74189.06,146.4,-0.04007,7e-05,1.85672]
[1776645471083,59.32,74186.84,146.4,-0.04022,7e-05,1.86232]
[1776645476118,59.32,74182.98,146.4,-0.04049,7e-05,1.87209]
[1776645481153,59.32,74183.95,146.4,-0.04042,7e-05,1.86963]
[1776645486187,59.32,74183.6,146.4,-0.04044,7e-05,1.87052]
[1776645492230,59.32,74187.06,146.4,-0.04021,7e-05,1.86176]
[1776645493237,59.32,74193.33,146.4,-0.03979,7e-05,1.84597]
[1776645495251,59.32,74188.91,146.4,-0.04008,7e-05,1.8571]
[1776645500288,59.32,74189.19,146.4,-0.04006,7e-05,1.85639]
[1776645505323,59.32,74187.89,146.4,-0.04015,7e-05,1.85967]
[1776645509619,59.32,74186.91,146.4,-0.04022,7e-05,1.86214]
[1776645509691,59.32,74194.55,146.4,-0.0397,7e-05,1.84291]
[1776645510368,59.32,74206.48,146.4,-0.03891,7e-05,1.81315]
[1776645512696,59.32,74207.46,146.4,-0.03868,7e-05,1.80236]
[1776645515726,59.32,74200.49,146.4,-0.03914,7e-05,1.81965]
[1776645524467,59.32,74194.36,146.4,-0.03955,7e-05,1.83495]
[1776645528495,59.32,74201.12,146.4,-0.0391,7e-05,1.81809]
[1776645533530,59.32,74204.62,146.4,-0.03887,7e-05,1.8094]
[1776645538566,59.32,74207.81,146.4,-0.03866,7e-05,1.8015]
[1776645544609,59.32,74207.76,146.4,-0.03866,7e-05,1.80162]
[1776645546623,59.32,74202.89,146.4,-0.03898,7e-05,1.81369]
[1776645547630,59.32,74197.93,146.4,-0.03931,7e-05,1.82603]
[1776645552665,59.32,74201.98,146.4,-0.03904,7e-05,1.81595]
[1776645554679,59.32,74196.11,146.4,-0.03943,7e-05,1.83058]
[1776645557700,59.32,74190.36,146.4,-0.03982,7e-05,1.84498]
[1776645562735,59.32,74191.33,146.4,-0.03975,7e-05,1.84255]
[1776645567770,59.32,74191.35,146.4,-0.03975,7e-05,1.8425]
[1776645571798,59.32,74194.2,146.4,-0.03939,7e-05,1.82692]
[1776645574819,59.32,74187.9,146.4,-0.03981,7e-05,1.8427]
[1776645579854,59.32,74185.91,146.4,-0.03995,7e-05,1.84771]
[1776645584889,59.32,74183.52,146.4,-0.04011,7e-05,1.85373]
[1776645590931,59.32,74185.44,146.4,-0.03998,7e-05,1.84889]
[1776645595967,59.32,74186.34,146.4,-0.03992,7e-05,1.84663]
[1776645601002,59.32,74189.16,146.4,-0.03973,7e-05,1.83954]
[1776645603016,59.32,74197.16,146.4,-0.03919,7e-05,1.81954]
[1776645604027,59.32,74206.57,146.4,-0.03857,7e-05,1.79621]
[1776645608052,59.32,74212.07,146.4,-0.03821,7e-05,1.78266]
[1776645613087,59.32,74214.12,146.4,-0.03808,6e-05,1.77763]
[1776645615101,59.32,74224.08,146.4,-0.03743,6e-05,1.75333]
[1776645621143,59.32,74225.21,146.4,-0.03736,6e-05,1.75059]
[1776645623157,59.32,74211.55,146.4,-0.03824,7e-05,1.78394]
[1776645624643,59.32,74211.55,146.4,-0.03824,7e-05,1.78394]
[1776645625140,59.32,74208.59,146.4,-0.03844,7e-05,1.79123]
[1776645625151,59.32,74208.59,146.4,-0.03844,7e-05,1.79123]
[1776645625158,59.32,74208.59,146.4,-0.03844,7e-05,1.79123]
[1776645625164,59.32,74208.59,146.4,-0.03844,7e-05,1.79123]
[1776645625228,59.32,74208.59,146.4,-0.03844,7e-05,1.79123]
[1776645625650,59.32,74208.59,146.4,-0.03844,7e-05,1.79123]
[1776645631213,59.32,74205.61,146.4,-0.03847,7e-05,1.79022]
[1776645636248,59.32,74206.72,146.4,-0.03839,7e-05,1.78748]
[1776645639271,59.32,74211.88,146.4,-0.03806,7e-05,1.77481]
[1776645640276,59.32,74218.7,146.4,-0.03762,6e-05,1.75815]
[1776645641285,59.32,74224.21,146.4,-0.03726,6e-05,1.74477]
[1776645646319,59.32,74229.77,146.4,-0.03691,6e-05,1.73134]
[1776645648333,59.32,74234.31,146.4,-0.03662,6e-05,1.72043]
[1776645653369,59.32,74234.62,146.4,-0.0366,6e-05,1.71968]
[1776645655383,59.32,74228.92,146.4,-0.03696,6e-05,1.73339]
[1776645660418,59.32,74231.06,146.4,-0.03683,6e-05,1.72823]
[1776645665454,59.32,74232.39,146.4,-0.03674,6e-05,1.72504]
[1776645670489,59.32,74231.39,146.4,-0.03681,6e-05,1.72744]
[1776645673509,59.32,74224.12,146.4,-0.03727,6e-05,1.74499]
[1776645678546,59.32,74226.17,146.4,-0.03714,6e-05,1.74003]
[1776645684588,59.32,74226.06,146.4,-0.03714,6e-05,1.74029]
[1776645689623,59.32,74226.54,146.4,-0.03711,6e-05,1.73913]
[1776645694658,59.32,74225.23,146.4,-0.03703,6e-05,1.73406]
[1776645701707,59.32,74224.1,146.4,-0.03711,6e-05,1.73679]
[1776645706742,59.32,74212.5,146.4,-0.03785,6e-05,1.76498]
[1776645711776,59.32,74213.14,146.4,-0.03781,6e-05,1.76341]
[1776645716812,59.32,74212.5,146.4,-0.03785,6e-05,1.76498]
[1776645727889,59.32,74213.02,146.4,-0.03782,6e-05,1.76371]
[1776645732924,59.32,74213.96,146.4,-0.03776,6e-05,1.76141]
[1776645733932,59.32,74219.27,146.4,-0.03742,6e-05,1.74849]
[1776645734939,59.32,74224.91,146.4,-0.03705,6e-05,1.73484]
[1776645735946,59.32,74231.31,146.4,-0.03665,6e-05,1.71943]
[1776645741018,59.32,74232.45,146.4,-0.03658,6e-05,1.7167]
[1776645744003,59.32,74241.52,146.4,-0.03601,6e-05,1.69505]
[1776645747024,59.32,74236.75,146.4,-0.03631,6e-05,1.70641]
[1776645752060,59.32,74236.75,146.4,-0.03614,6e-05,1.69825]
[1776645754074,59.32,74241.23,146.4,-0.03587,6e-05,1.6876]
[1776645759109,59.32,74240.9,146.4,-0.03589,6e-05,1.68839]
[1776645764144,59.32,74238.0,146.4,-0.03607,6e-05,1.69527]
[1776645768183,59.32,74231.65,146.4,-0.03646,6e-05,1.71042]
[1776645773218,59.32,74229.21,146.4,-0.03662,6e-05,1.71627]
[1776645777740,59.32,74228.7,146.4,-0.03665,6e-05,1.71749]
[1776645779260,59.32,74219.9,146.4,-0.03721,6e-05,1.7387]
[1776645780267,59.32,74213.73,146.4,-0.03761,6e-05,1.75367]
[1776645781007,59.32,74213.73,146.4,-0.03761,6e-05,1.75367]
[1776645784371,59.32,74212.04,146.4,-0.03772,6e-05,1.75779]
[1776645791344,59.32,74213.54,146.4,-0.03762,6e-05,1.75414]
[1776645795372,59.32,74208.11,146.4,-0.03797,7e-05,1.76739]
[1776645798393,59.32,74202.87,146.4,-0.03831,7e-05,1.78025]
[1776645803428,59.32,74200.29,146.4,-0.03848,7e-05,1.7866]
[1776645808463,59.32,74199.4,146.4,-0.03854,7e-05,1.7888]
[1776645813498,59.32,74199.56,146.4,-0.03836,7e-05,1.78003]
[1776645819540,59.32,74199.45,146.4,-0.03837,7e-05,1.7803]
[1776645823815,59.32,74199.45,146.4,-0.03837,7e-05,1.7803]
[1776645823829,59.32,74199.45,146.4,-0.03837,7e-05,1.7803]
[1776645830617,59.33,74199.87,146.4,-0.03837,7e-05,1.7804]
[1776645835372,59.33,74200.69,146.4,-0.03834,7e-05,1.77905]
[1776645835651,59.34,74200.9,146.4,-0.03833,7e-05,1.7787]
[1776645840687,59.34,74199.78,146.4,-0.0384,7e-05,1.78146]
[1776645845721,59.34,74199.54,146.4,-0.03842,7e-05,1.78205]
[1776645850757,59.34,74201.73,146.4,-0.03827,7e-05,1.77666]
[1776645855792,59.34,74202.27,146.4,-0.03824,7e-05,1.77533]
[1776645861060,59.34,74202.55,146.4,-0.03822,7e-05,1.77465]
[1776645865864,59.34,74213.97,146.4,-0.03748,6e-05,1.74676]
[1776645866871,59.34,74221.08,146.4,-0.03702,6e-05,1.72954]
[1776645867878,59.34,74212.91,146.4,-0.03755,6e-05,1.74933]
[1776645868885,59.34,74207.98,146.4,-0.03787,6e-05,1.76135]
[1776645873920,59.34,74203.25,146.4,-0.03801,7e-05,1.76457]
[1776645877948,59.34,74208.79,146.4,-0.03765,6e-05,1.75105]
[1776645880968,59.34,74213.85,146.4,-0.03732,6e-05,1.73876]
[1776645881440,59.34,74213.85,146.4,-0.03732,6e-05,1.73876]
[1776645881976,59.34,74214.7,146.4,-0.03727,6e-05,1.7367]
[1776645887011,59.35,74214.01,146.4,-0.03734,6e-05,1.73952]
[1776645892117,59.36,74213.25,146.4,-0.03742,6e-05,1.74249]
[1776645893078,59.36,74213.25,146.4,-0.03742,6e-05,1.74249]
[1776645893053,59.36,74213.17,146.4,-0.03742,6e-05,1.74269]
[1776645894060,59.36,74213.13,146.4,-0.03742,6e-05,1.74255]
[1776645899095,59.35,74209.67,146.4,-0.03761,6e-05,1.74981]
[1776645902539,59.34,74209.37,146.4,-0.03761,6e-05,1.74981]
[1776645905139,59.34,74205.01,146.4,-0.0379,7e-05,1.76062]
[1776645911181,59.35,74203.64,146.4,-0.03802,7e-05,1.7651]
[1776645913677,59.35,74202.37,146.4,-0.03811,7e-05,1.7684]
[1776645919237,59.34,74203.22,146.4,-0.03803,7e-05,1.76529]
[1776645925011,59.33,74203.47,146.4,-0.03798,7e-05,1.7636]
[1776645925144,59.33,74203.47,146.4,-0.03798,7e-05,1.7636]
[1776645925109,59.33,74212.46,146.4,-0.03739,6e-05,1.7412]
[1776645925176,59.33,74212.46,146.4,-0.03739,6e-05,1.7412]
[1776645925237,59.33,74212.46,146.4,-0.03739,6e-05,1.7412]
[1776645925245,59.33,74212.46,146.4,-0.03739,6e-05,1.7412]
[1776645925382,59.33,74212.46,146.4,-0.03739,6e-05,1.7412]
[1776645925384,59.33,74212.46,146.4,-0.03739,6e-05,1.7412]
[1776645925663,59.33,74212.46,146.4,-0.03739,6e-05,1.7412]
[1776645925754,59.33,74224.01,146.4,-0.03665,6e-05,1.71333]
[1776645926166,59.33,74224.01,146.4,-0.03665,6e-05,1.71333]
[1776645931333,59.33,74220.59,146.4,-0.0367,6e-05,1.71331]
[1776645936369,59.33,74219.16,146.4,-0.03679,6e-05,1.71675]
[1776645941404,59.33,74219.82,146.4,-0.03675,6e-05,1.71516]
[1776645951474,59.33,74202.35,146.4,-0.03787,7e-05,1.75749]
[1776645957515,59.33,74198.63,146.4,-0.03812,7e-05,1.7666]
[1776645959146,59.33,74198.63,146.4,-0.03812,7e-05,1.7666]
[1776645959530,59.33,74199.57,146.4,-0.03806,7e-05,1.7643]
[1776645962551,59.32,74214.08,146.4,-0.03709,6e-05,1.72819]
[1776645963558,59.31,74220.89,146.4,-0.03665,6e-05,1.71152]
[1776645968593,59.3,74219.44,146.4,-0.03672,6e-05,1.71405]
[1776645973628,59.29,74221.61,146.4,-0.03656,6e-05,1.70792]
[1776645976188,59.29,74221.68,146.4,-0.03655,6e-05,1.70757]
[1776645976648,59.29,74222.21,146.4,-0.03651,6e-05,1.70596]
[1776645977656,59.29,74231.31,146.4,-0.03594,6e-05,1.68426]
[1776645982691,59.29,74228.02,146.4,-0.03614,6e-05,1.69208]
[1776645987726,59.29,74225.28,146.4,-0.03631,6e-05,1.69862]
[1776645992761,59.29,74224.8,146.4,-0.03618,6e-05,1.69156]
[1776645996789,59.29,74235.21,146.4,-0.03553,6e-05,1.66687]
[1776645998642,59.29,74238.52,146.4,-0.03533,6e-05,1.65908]
[1776646003838,59.29,74237.07,146.4,-0.03542,6e-05,1.66249]
[1776646008873,59.29,74237.78,146.4,-0.03537,6e-05,1.66082]
[1776646013913,59.29,74237.13,146.4,-0.03541,6e-05,1.66235]
[1776646015927,59.29,74243.95,146.4,-0.03499,6e-05,1.64634]
[1776646020966,59.29,74244.18,146.4,-0.03498,6e-05,1.64581]
[1776646026000,59.29,74248.4,146.4,-0.03472,6e-05,1.63596]
[1776646032042,59.29,74247.72,146.4,-0.03476,6e-05,1.63754]
[1776646037078,59.29,74247.69,146.4,-0.03477,6e-05,1.63761]
[1776646043120,59.29,74249.5,146.4,-0.03466,6e-05,1.6334]
[1776646048155,59.29,74250.06,146.4,-0.03462,6e-05,1.63209]
[1776646053190,59.29,74250.72,146.4,-0.03442,6e-05,1.62252]
[1776646058227,59.29,74251.05,146.4,-0.0344,6e-05,1.62176]
[1776646063262,59.29,74248.44,146.4,-0.03456,6e-05,1.62781]
[1776646067290,59.29,74241.47,146.4,-0.03498,6e-05,1.64405]
[1776646072325,59.29,74241.49,146.4,-0.03498,6e-05,1.64401]
[1776646077360,59.29,74244.62,146.4,-0.03479,6e-05,1.6367]
[1776646082396,59.29,74246.25,146.4,-0.03469,6e-05,1.6329]
[1776646084410,59.29,74240.26,146.4,-0.03506,6e-05,1.64689]
[1776646089445,59.29,74237.71,146.4,-0.03522,6e-05,1.65286]
[1776646091311,59.29,74237.71,146.4,-0.03522,6e-05,1.65286]
[1776646097374,59.29,74235.83,146.4,-0.03533,6e-05,1.65728]
[1776646099515,59.29,74241.42,146.4,-0.03499,6e-05,1.64417]
[1776646102505,59.29,74241.95,146.4,-0.03496,6e-05,1.64293]
[1776646103487,59.29,74241.29,146.4,-0.035,6e-05,1.64448]
[1776646103497,59.29,74241.29,146.4,-0.035,6e-05,1.64448]
[1776646103500,59.29,74241.29,146.4,-0.035,6e-05,1.64448]
[1776646109239,59.29,74241.01,146.4,-0.03501,6e-05,1.64513]
[1776646109340,59.29,74241.04,146.4,-0.03501,6e-05,1.64506]
[1776646113615,59.3,74248.88,146.4,-0.03441,6e-05,1.62023]
[1776646115202,59.3,74248.88,146.4,-0.03441,6e-05,1.62023]
[1776646115260,59.31,74251.27,146.4,-0.03429,6e-05,1.61553]
[1776646120664,59.31,74253.04,146.4,-0.03418,6e-05,1.61145]
[1776646121671,59.31,74248.35,146.4,-0.03447,6e-05,1.62229]
[1776646127713,59.31,74246.29,146.4,-0.03459,6e-05,1.62707]
[1776646130734,59.31,74251.25,146.4,-0.03429,6e-05,1.61558]
[1776646135769,59.31,74248.78,146.4,-0.03444,6e-05,1.62129]
[1776646140804,59.31,74246.48,146.4,-0.03458,6e-05,1.62663]
[1776646145839,59.31,74248.51,146.4,-0.03446,6e-05,1.62192]
[1776646146846,59.31,74257.34,146.4,-0.03393,6e-05,1.60155]
[1776646149313,59.31,74269.14,146.4,-0.03323,6e-05,1.5746]
[1776646154905,59.31,74273.79,146.4,-0.03296,6e-05,1.56407]
[1776646155431,59.31,74273.79,146.4,-0.03296,6e-05,1.56407]
[1776646155912,59.31,74279.15,146.4,-0.03264,6e-05,1.55165]
[1776646161003,59.3,74281.43,146.4,-0.03247,6e-05,1.5452]
[1776646161038,59.29,74281.17,146.4,-0.03248,6e-05,1.54546]
[1776646162459,59.29,74280.15,146.4,-0.03254,6e-05,1.54775]
[1776646162961,59.29,74291.16,146.4,-0.0319,6e-05,1.52287]
[1776646166989,59.27,74285.69,146.4,-0.03218,6e-05,1.5339]
[1776646172024,59.14,74284.9,146.4,-0.03177,6e-05,1.51584]
[1776646177059,59.09,74286.03,146.4,-0.03161,6e-05,1.50956]
[1776646182097,59.08,74286.13,146.4,-0.03157,6e-05,1.50804]
[1776646187131,59.06,74285.53,146.4,-0.03157,6e-05,1.50806]
[1776646192353,59.05,74285.0,146.4,-0.03157,6e-05,1.50819]
[1776646197202,59.04,74276.61,146.4,-0.03201,6e-05,1.52534]
[1776646201230,58.99,74281.76,146.4,-0.03162,6e-05,1.51009]
[1776646206265,58.93,74285.84,146.4,-0.03125,6e-05,1.49525]
[1776646206498,58.93,74285.84,146.4,-0.03125,6e-05,1.49525]
[1776646208902,58.92,74286.74,146.4,-0.03118,6e-05,1.4928]
[1776646209286,58.92,74295.91,146.4,-0.03067,6e-05,1.47247]
[1776646210293,58.9,74301.29,146.4,-0.03032,5e-05,1.45882]
[1776646212307,58.89,74310.48,146.4,-0.02981,5e-05,1.43867]
[1776646217342,58.88,74311.82,146.4,-0.02972,5e-05,1.43515]
[1776646222378,58.88,74311.28,146.4,-0.02974,5e-05,1.43566]
[1776646224565,58.87,74311.57,146.4,-0.02971,5e-05,1.43478]
[1776646224912,58.87,74311.57,146.4,-0.02971,5e-05,1.43478]
[1776646225727,58.87,74314.21,146.4,-0.02957,5e-05,1.429]
[1776646225731,58.87,74314.21,146.4,-0.02957,5e-05,1.429]
[1776646229427,58.87,74329.95,146.4,-0.02872,5e-05,1.39523]
[1776646234462,58.86,74325.5,146.4,-0.0288,5e-05,1.39685]
[1776646236592,58.86,74325.54,146.4,-0.0288,5e-05,1.3967]
[1776646242556,58.83,74323.75,146.4,-0.02883,5e-05,1.39794]
[1776646247591,58.81,74325.75,146.4,-0.02869,5e-05,1.39215]
[1776646248486,58.81,74325.75,146.4,-0.02869,5e-05,1.39215]
[1776646253633,58.8,74339.6,146.4,-0.02794,5e-05,1.36231]
[1776646258668,58.8,74340.85,146.4,-0.02788,5e-05,1.35975]
[1776646263703,58.8,74340.75,146.4,-0.02789,5e-05,1.35999]
[1776646266495,58.8,74342.06,146.4,-0.02782,5e-05,1.35729]
[1776646275788,58.8,74336.25,146.4,-0.02812,5e-05,1.36935]
[1776646280824,58.8,74337.81,146.4,-0.02804,5e-05,1.36609]
[1776646285872,58.8,74339.2,146.4,-0.02797,5e-05,1.36317]
[1776646290904,58.8,74341.07,146.4,-0.02787,5e-05,1.35933]
[1776646295942,58.8,74337.81,146.4,-0.0279,5e-05,1.35879]
[1776646300975,58.8,74340.32,146.4,-0.02777,5e-05,1.35366]
[1776646303997,58.8,74345.2,146.4,-0.02752,5e-05,1.34369]
[1776646306117,58.81,74356.53,146.4,-0.02695,5e-05,1.32074]
[1776646310039,58.81,74363.82,146.4,-0.0266,5e-05,1.30629]
[1776646313061,58.81,74370.39,146.4,-0.02629,5e-05,1.29354]
[1776646317849,58.82,74373.92,146.4,-0.02613,5e-05,1.287]
[1776646322124,58.83,74365.63,146.4,-0.02655,5e-05,1.30416]
[1776646327159,58.83,74365.33,146.4,-0.02657,5e-05,1.30524]
[1776646331187,58.84,74359.59,146.4,-0.02687,5e-05,1.31717]
[1776646332194,58.84,74351.77,146.4,-0.02726,5e-05,1.33309]
[1776646337229,58.84,74346.84,146.4,-0.02751,5e-05,1.34338]
[1776646337911,58.84,74346.84,146.4,-0.02751,5e-05,1.34338]
[1776646343270,58.84,74344.05,146.4,-0.02766,5e-05,1.3493]
[1776646348306,58.85,74344.53,146.4,-0.02764,5e-05,1.34846]
[1776646351326,58.85,74345.94,146.4,-0.02743,5e-05,1.33835]
[1776646354402,58.85,74355.35,146.4,-0.02696,5e-05,1.31937]
[1776646358376,58.85,74350.81,146.4,-0.02719,5e-05,1.32885]
[1776646363416,58.85,74349.61,146.4,-0.02726,5e-05,1.33152]
[1776646369453,58.86,74345.87,146.4,-0.02746,5e-05,1.33948]
[1776646374490,58.86,74345.98,146.4,-0.02746,5e-05,1.33946]
[1776646376551,58.86,74352.36,146.4,-0.02714,5e-05,1.32656]
[1776646379524,58.86,74358.19,146.4,-0.02685,5e-05,1.31497]
[1776646384558,58.87,74359.53,146.4,-0.02679,5e-05,1.31269]
[1776646389593,58.87,74359.79,146.4,-0.02679,5e-05,1.3126]
[1776646394629,58.88,74361.05,146.4,-0.02674,5e-05,1.31051]
[1776646399664,58.89,74361.87,146.4,-0.02671,5e-05,1.30933]
[1776646403501,58.89,74364.36,146.4,-0.02659,5e-05,1.30452]
[1776646403529,58.89,74364.36,146.4,-0.02659,5e-05,1.30452]
[1776646403609,58.89,74364.36,146.4,-0.02659,5e-05,1.30452]
[1776646403601,58.89,74369.1,146.4,-0.02637,5e-05,1.29527]
[1776646404003,58.89,74369.1,146.4,-0.02637,5e-05,1.29527]
[1776646404027,58.89,74369.1,146.4,-0.02637,5e-05,1.29527]
[1776646405706,58.89,74375.86,146.4,-0.02604,5e-05,1.2821]
[1776646410741,58.9,74378.86,146.4,-0.02591,5e-05,1.27688]
[1776646416783,58.91,74379.64,146.4,-0.02576,5e-05,1.26916]
[1776646422825,58.92,74379.4,146.4,-0.0258,5e-05,1.27054]
[1776646427481,58.93,74379.11,146.4,-0.02582,5e-05,1.27156]
[1776646432896,58.94,74381.61,146.4,-0.02573,5e-05,1.26772]
[1776646437930,58.95,74380.57,146.4,-0.0258,5e-05,1.27051]
[1776646442417,58.96,74374.21,146.4,-0.02612,5e-05,1.28374]
[1776646443031,58.96,74359.04,146.4,-0.02687,5e-05,1.31402]
[1776646444040,58.96,74347.83,146.4,-0.02743,5e-05,1.3368]
[1776646445419,58.96,74347.83,146.4,-0.02743,5e-05,1.3368]
[1776646451023,58.97,74344.4,146.4,-0.02761,5e-05,1.3441]
[1776646455051,58.97,74337.54,146.4,-0.02796,5e-05,1.35828]
[1776646460086,58.97,74333.23,146.4,-0.02819,5e-05,1.36719]
[1776646465122,58.97,74333.56,146.4,-0.02817,5e-05,1.36645]
[1776646467135,58.97,74339.7,146.4,-0.02785,5e-05,1.35375]
[1776646471163,58.97,74342.07,146.4,-0.02759,5e-05,1.34161]
[1776646478212,58.97,74337.57,146.4,-0.02782,5e-05,1.35105]
[1776646484273,58.97,74336.68,146.4,-0.02787,5e-05,1.35295]
[1776646485261,58.97,74341.6,146.4,-0.02762,5e-05,1.34289]
[1776646490296,58.97,74341.28,146.4,-0.02764,5e-05,1.34368]
[1776646496337,58.97,74341.26,146.4,-0.02765,5e-05,1.34387]
[1776646497407,58.97,74341.26,146.4,-0.02765,5e-05,1.34387]
[1776646499359,58.97,74332.66,146.4,-0.02809,5e-05,1.36163]
[1776646504422,58.97,74331.8,146.4,-0.02813,5e-05,1.3634]
[1776646509429,58.97,74339.86,146.4,-0.02772,5e-05,1.3468]
[1776646513457,58.98,74344.78,146.4,-0.02747,5e-05,1.33685]
[1776646519499,58.98,74344.66,146.4,-0.02748,5e-05,1.33732]
[1776646524534,58.98,74344.21,146.4,-0.02751,5e-05,1.33841]
[1776646530575,58.98,74338.55,146.4,-0.0278,5e-05,1.3502]
[1776646536525,58.98,74337.79,146.4,-0.0277,5e-05,1.34448]
[1776646541653,58.99,74337.32,146.4,-0.02773,5e-05,1.34559]
[1776646546688,58.99,74337.19,146.4,-0.02774,5e-05,1.34595]
[1776646553014,58.99,74337.19,146.4,-0.02774,5e-05,1.34601]
[1776646553737,58.99,74313.4,146.4,-0.02898,5e-05,1.39555]
[1776646555081,58.99,74312.74,146.4,-0.02901,5e-05,1.39687]
[1776646556875,58.99,74315.56,146.4,-0.02886,5e-05,1.39081]
[1776646559725,58.98,74315.39,146.4,-0.02887,5e-05,1.39106]
[1776646560808,58.98,74315.37,146.4,-0.02887,5e-05,1.39104]
[1776646565821,58.98,74317.52,146.4,-0.02875,5e-05,1.38624]
[1776646566230,58.98,74317.52,146.4,-0.02875,5e-05,1.38624]
[1776646571863,58.98,74314.21,146.4,-0.02891,5e-05,1.39285]
[1776646576902,58.97,74314.59,146.4,-0.02889,5e-05,1.39176]
[1776646578546,58.97,74314.59,146.4,-0.02889,5e-05,1.39176]
[1776646583951,58.97,74313.58,146.4,-0.02893,5e-05,1.39349]
[1776646588986,58.96,74311.56,146.4,-0.02903,5e-05,1.39741]
[1776646599972,58.96,74311.56,146.4,-0.02888,5e-05,1.38976]
[1776646607353,58.95,74311.47,146.4,-0.02887,5e-05,1.38925]
[1776646610467,58.95,74311.33,146.4,-0.02887,5e-05,1.38934]
[1776646615570,58.95,74311.51,146.4,-0.02885,5e-05,1.3887]
[1776646616818,58.95,74311.62,146.4,-0.02884,5e-05,1.38832]
[1776646619197,58.95,74317.6,146.4,-0.02852,5e-05,1.37566]
[1776646624232,58.94,74313.96,146.4,-0.02871,5e-05,1.38311]
[1776646629267,58.94,74316.24,146.4,-0.02859,5e-05,1.37814]
[1776646632288,58.94,74321.67,146.4,-0.0283,5e-05,1.36674]
[1776646633295,58.94,74328.68,146.4,-0.02794,5e-05,1.3522]
[1776646635309,58.94,74334.16,146.4,-0.02765,5e-05,1.34094]
[1776646640344,58.94,74334.3,146.4,-0.02765,5e-05,1.34081]
[1776646645381,58.94,74334.4,146.4,-0.02765,5e-05,1.34076]
[1776646648403,58.95,74340.75,146.4,-0.02733,5e-05,1.32789]
[1776646652432,58.95,74341.94,146.4,-0.02713,5e-05,1.31837]
[1776646655453,58.95,74347.23,146.4,-0.02687,5e-05,1.30795]
[1776646656422,58.95,74347.23,146.4,-0.02687,5e-05,1.30795]
[1776646657515,58.95,74354.88,146.4,-0.0265,5e-05,1.29277]
[1776646663509,58.96,74356.01,146.4,-0.02646,5e-05,1.29117]
[1776646668544,58.97,74357.07,146.4,-0.02642,5e-05,1.28958]
[1776646673578,58.97,74357.65,146.4,-0.0264,5e-05,1.28896]
[1776646676601,58.98,74363.71,146.4,-0.02611,5e-05,1.27725]
[1776646681636,58.99,74366.3,146.4,-0.026,5e-05,1.27279]
[1776646683651,58.99,74373.7,146.4,-0.02565,5e-05,1.25851]
[1776646687805,58.99,74371.35,146.4,-0.02578,5e-05,1.26357]
[1776646688685,59.0,74362.55,146.4,-0.02621,5e-05,1.28122]
[1776646693721,59.01,74360.2,146.4,-0.02634,5e-05,1.28646]
[1776646698756,59.01,74356.01,146.4,-0.02656,5e-05,1.2953]
[1776646703526,59.02,74355.44,146.4,-0.0266,5e-05,1.29681]
[1776646704008,59.02,74355.47,146.4,-0.0266,5e-05,1.29684]
[1776646704029,59.02,74355.47,146.4,-0.0266,5e-05,1.29684]
[1776646704038,59.02,74355.47,146.4,-0.0266,5e-05,1.29684]
[1776646704094,59.02,74355.47,146.4,-0.0266,5e-05,1.29684]
[1776646713865,59.03,74350.4,146.4,-0.02673,5e-05,1.30049]
[1776646718898,59.03,74349.54,146.4,-0.02678,5e-05,1.30259]
[1776646724938,59.04,74351.08,146.4,-0.02672,5e-05,1.30007]
[1776646729973,59.04,74354.03,146.4,-0.02658,5e-05,1.2946]
[1776646735008,59.05,74354.37,146.4,-0.02657,5e-05,1.29439]
[1776646737022,59.05,74359.92,146.4,-0.02631,5e-05,1.28353]
[1776646738029,59.05,74364.49,146.4,-0.02608,5e-05,1.2746]
[1776646742057,59.06,74369.29,146.4,-0.02586,5e-05,1.26568]
[1776646745665,59.06,74368.87,146.4,-0.02589,5e-05,1.26679]
[1776646752127,59.08,74370.21,146.4,-0.02585,5e-05,1.26527]
[1776646757162,59.09,74370.71,146.4,-0.02585,5e-05,1.26501]
[1776646762197,59.09,74370.88,146.4,-0.02586,5e-05,1.26539]
[1776646768240,59.11,74370.96,146.4,-0.02587,5e-05,1.26607]
[1776646770254,59.11,74364.48,146.4,-0.0262,5e-05,1.27912]
[1776646775288,59.12,74358.04,146.4,-0.02639,5e-05,1.28527]
[1776646777303,59.12,74349.73,146.4,-0.0268,5e-05,1.30206]
[1776646778348,59.12,74342.87,146.4,-0.02715,5e-05,1.31595]
[1776646779417,59.12,74342.87,146.4,-0.02715,5e-05,1.31595]
[1776646779443,59.12,74326.97,146.4,-0.02796,5e-05,1.34843]
[1776646782338,59.12,74318.07,146.4,-0.02842,5e-05,1.3668]
[1776646787373,59.12,74318.65,146.4,-0.02839,5e-05,1.36546]
[1776646789387,59.12,74326.33,146.4,-0.02799,5e-05,1.34954]
[1776646792408,59.12,74331.18,146.4,-0.02774,5e-05,1.3396]
[1776646795428,59.12,74318.51,146.4,-0.0284,5e-05,1.36577]
[1776646800077,59.12,74307.3,146.4,-0.02899,5e-05,1.38909]
[1776646802874,59.12,74287.8,146.4,-0.03004,5e-05,1.43046]
[1776646803774,59.12,74287.8,146.4,-0.03004,5e-05,1.43046]
[1776646803828,59.12,74287.8,146.4,-0.03004,5e-05,1.43046]
[1776646803951,59.12,74303.88,146.4,-0.02917,5e-05,1.39623]
[1776646804851,59.12,74314.35,146.4,-0.02861,5e-05,1.3742]
[1776646806653,59.12,74318.66,146.4,-0.02838,5e-05,1.36523]
[1776646806737,59.11,74334.89,146.4,-0.02754,5e-05,1.33175]
[1776646812561,59.12,74332.38,146.4,-0.02768,5e-05,1.33704]
[1776646817596,59.12,74332.28,146.4,-0.02768,5e-05,1.33735]
[1776646822630,59.12,74332.98,146.4,-0.02765,5e-05,1.33602]
[1776646825652,59.12,74342.24,146.4,-0.02718,5e-05,1.31728]
[1776646829680,59.12,74349.05,146.4,-0.02685,5e-05,1.30383]
[1776646831790,59.13,74360.35,146.4,-0.02615,5e-05,1.27425]
[1776646837736,59.13,74363.82,146.4,-0.026,5e-05,1.26814]
[1776646839508,59.14,74364.75,146.4,-0.02596,5e-05,1.26645]
[1776646844604,59.14,74366.81,146.4,-0.02588,5e-05,1.26311]
[1776646849822,59.16,74368.35,146.4,-0.02582,5e-05,1.26097]
[1776646854857,59.16,74355.01,146.4,-0.02649,5e-05,1.28803]
[1776646856545,59.17,74352.22,146.4,-0.02663,5e-05,1.2937]
[1776646861905,59.17,74351.49,146.4,-0.02668,5e-05,1.29573]
[1776646866941,59.18,74353.9,146.4,-0.02658,5e-05,1.29139]
[1776646871976,59.19,74354.06,146.4,-0.02658,5e-05,1.29156]
[1776646873567,59.19,74351.83,146.4,-0.02669,5e-05,1.2961]
[1776646877092,59.19,74344.49,146.4,-0.02707,5e-05,1.31128]
[1776646883058,59.2,74341.66,146.4,-0.02722,5e-05,1.31726]
[1776646888093,59.2,74341.65,146.4,-0.02723,5e-05,1.3176]
[1776646890644,59.2,74342.05,146.4,-0.02721,5e-05,1.31689]
[1776646897096,59.2,74342.47,146.4,-0.02706,5e-05,1.30909]
[1776646897164,59.2,74351.0,146.4,-0.02663,5e-05,1.29199]
[1776646898172,59.21,74341.01,146.4,-0.02713,5e-05,1.31219]
[1776646899178,59.21,74347.15,146.4,-0.02683,5e-05,1.29991]
[1776646901192,59.21,74350.96,146.4,-0.02664,5e-05,1.29238]
[1776646906227,59.22,74350.22,146.4,-0.02669,5e-05,1.29439]
[1776646911944,59.22,74351.34,146.4,-0.02664,5e-05,1.29252]
[1776646912028,59.22,74356.72,146.4,-0.02638,5e-05,1.28191]
[1776646912271,59.22,74377.85,146.4,-0.02536,5e-05,1.24064]
[1776646917306,59.23,74381.8,146.4,-0.02519,5e-05,1.23388]
[1776646922341,59.25,74382.37,146.4,-0.02519,5e-05,1.23372]
[1776646926369,59.25,74388.08,146.4,-0.02494,5e-05,1.2235]
[1776646931407,59.27,74384.36,146.4,-0.02513,5e-05,1.23147]
[1776646931457,59.27,74379.02,146.4,-0.02539,5e-05,1.24196]
[1776646935432,59.28,74368.47,146.4,-0.02591,5e-05,1.26316]
[1776646938453,59.28,74354.57,146.4,-0.02661,5e-05,1.29102]
[1776646943489,59.29,74352.43,146.4,-0.02672,5e-05,1.29575]
[1776646948524,59.29,74349.95,146.4,-0.02686,5e-05,1.30111]
[1776646951545,59.29,74356.03,146.4,-0.02642,5e-05,1.28195]
[1776646954570,59.3,74363.45,146.4,-0.02606,5e-05,1.26761]
[1776646955576,59.3,74370.73,146.4,-0.02571,5e-05,1.2535]
[1776646957589,59.3,74377.2,146.4,-0.02541,5e-05,1.24124]
[1776646962625,59.31,74370.72,146.4,-0.02574,5e-05,1.25465]
[1776646967659,59.32,74369.75,146.4,-0.02581,5e-05,1.25729]
[1776646972695,59.33,74367.59,146.4,-0.02593,5e-05,1.26223]
[1776646980751,59.35,74369.15,146.4,-0.02588,5e-05,1.26029]
[1776646985786,59.36,74350.39,146.4,-0.02682,5e-05,1.29806]
[1776646990823,59.36,74348.98,146.4,-0.0269,5e-05,1.30118]
[1776646999885,59.37,74350.95,146.4,-0.02682,5e-05,1.29802]
[1776647002907,59.37,74362.77,146.4,-0.02624,5e-05,1.27482]
[1776647003913,59.37,74367.75,146.4,-0.026,5e-05,1.26515]
[1776647007942,59.38,74363.04,146.4,-0.02624,5e-05,1.27494]
[1776647011970,59.39,74370.35,146.4,-0.02576,5e-05,1.25388]
[1776647017005,59.39,74367.55,146.4,-0.02591,5e-05,1.26006]
[1776647022040,59.4,74366.64,146.4,-0.02597,5e-05,1.26254]
[1776647025061,59.41,74360.17,146.4,-0.0263,5e-05,1.27566]
[1776647026076,59.41,74347.61,146.4,-0.02693,5e-05,1.30074]
[1776647027075,59.41,74342.67,146.4,-0.02718,5e-05,1.31077]
[1776647032109,59.41,74339.45,146.4,-0.02735,5e-05,1.31751]
[1776647035173,59.42,74352.24,146.4,-0.02671,5e-05,1.292]
[1776647036138,59.42,74366.38,146.4,-0.02601,5e-05,1.26413]
[1776647041174,59.42,74368.89,146.4,-0.02591,5e-05,1.25985]
[1776647046209,59.43,74369.67,146.4,-0.02589,5e-05,1.25901]
[1776647051244,59.44,74367.85,146.4,-0.02599,5e-05,1.26336]
[1776647056279,59.45,74367.78,146.4,-0.02601,5e-05,1.26411]
[1776647061314,59.46,74369.22,146.4,-0.02596,5e-05,1.2619]
[1776647065342,59.47,74362.21,146.4,-0.02631,5e-05,1.27616]
[1776647070376,59.47,74365.65,146.4,-0.02616,5e-05,1.2699]
[1776647073401,59.48,74366.91,146.4,-0.02596,5e-05,1.26056]
[1776647076214,59.48,74354.38,146.4,-0.02658,5e-05,1.28548]
[1776647077521,59.48,74345.84,146.4,-0.02701,5e-05,1.30265]
[1776647081487,59.48,74351.63,146.4,-0.02673,5e-05,1.29132]
[1776647086961,59.49,74354.16,146.4,-0.02661,5e-05,1.28661]
[1776647087505,59.49,74365.16,146.4,-0.02608,5e-05,1.2651]
[1776647092981,59.5,74361.73,146.4,-0.02625,5e-05,1.27228]
[1776647093138,59.5,74361.73,146.4,-0.02625,5e-05,1.27228]
[1776647093419,59.5,74361.73,146.4,-0.02625,5e-05,1.27228]
[1776647093571,59.5,74361.82,146.4,-0.02625,5e-05,1.27222]
[1776647093583,59.5,74315.69,146.4,-0.0286,5e-05,1.36548]
[1776647095336,59.5,74315.69,146.4,-0.0286,5e-05,1.36548]
[1776647096960,59.5,74319.41,146.4,-0.0284,5e-05,1.35771]
[1776647096969,59.5,74319.41,146.4,-0.0284,5e-05,1.35771]
[1776647102610,59.49,74318.86,146.4,-0.02842,5e-05,1.35861]
[1776647107645,59.49,74319.28,146.4,-0.0284,5e-05,1.35762]
[1776647111057,59.49,74317.44,146.4,-0.02849,5e-05,1.36136]
[1776647113687,59.49,74310.97,146.4,-0.02883,5e-05,1.37464]
[1776647118722,59.49,74306.9,146.4,-0.02904,5e-05,1.38281]
[1776647121607,59.48,74303.02,146.4,-0.02924,5e-05,1.39081]
[1776647121636,59.48,74303.02,146.4,-0.02924,5e-05,1.39081]
[1776647122239,59.48,74338.83,146.4,-0.02737,5e-05,1.31699]
[1776647122766,59.48,74338.83,146.4,-0.02737,5e-05,1.31699]
[1776647123343,59.49,74345.3,146.4,-0.02705,5e-05,1.30409]
[1776647124764,59.49,74340.5,146.4,-0.02729,5e-05,1.3138]
[1776647126779,59.49,74335.94,146.4,-0.02753,5e-05,1.32309]
[1776647128997,59.49,74344.25,146.4,-0.02711,5e-05,1.30642]
[1776647134834,59.49,74336.55,146.4,-0.02736,5e-05,1.31485]
[1776647139869,59.49,74335.07,146.4,-0.02744,5e-05,1.31805]
[1776647141884,59.5,74342.32,146.4,-0.02708,5e-05,1.30354]
[1776647142890,59.5,74337.44,146.4,-0.02732,5e-05,1.31341]
[1776647147926,59.5,74336.16,146.4,-0.02739,5e-05,1.31621]
[1776647152961,59.5,74336.15,146.4,-0.0274,5e-05,1.31643]
[1776647157996,59.5,74333.89,146.4,-0.02752,5e-05,1.32119]
[1776647161021,59.5,74328.46,146.4,-0.0278,5e-05,1.33228]
[1776647162126,59.5,74328.46,146.4,-0.0278,5e-05,1.33228]
[1776647165053,59.51,74321.24,146.4,-0.02817,5e-05,1.34708]
[1776647170088,59.5,74317.76,146.4,-0.02835,5e-05,1.35416]
[1776647173108,59.5,74313.21,146.4,-0.02859,5e-05,1.36349]
[1776647178146,59.5,74309.93,146.4,-0.02876,5e-05,1.37009]
[1776647183271,59.5,74307.95,146.4,-0.02886,5e-05,1.37403]
[1776647185195,59.5,74301.11,146.4,-0.02922,5e-05,1.38815]
[1776647190230,59.49,74296.93,146.4,-0.02943,5e-05,1.39652]
[1776647195264,59.49,74296.69,146.4,-0.02928,5e-05,1.38897]
[1776647197372,59.48,74279.89,146.4,-0.0302,6e-05,1.42445]
[1776647198105,59.48,74279.89,146.4,-0.0302,6e-05,1.42445]
[1776647198286,59.48,74263.33,146.4,-0.03112,6e-05,1.46014]
[1776647199501,59.48,74263.33,146.4,-0.03112,6e-05,1.46014]
[1776647204334,59.47,74272.6,146.4,-0.03057,6e-05,1.43892]
[1776647209369,59.46,74271.53,146.4,-0.03061,6e-05,1.44044]
[1776647214404,59.45,74272.18,146.4,-0.03055,6e-05,1.43825]
[1776647218432,59.44,74261.63,146.4,-0.03113,6e-05,1.46051]
[1776647223467,59.43,74267.36,146.4,-0.03078,6e-05,1.44698]
[1776647224173,59.43,74267.36,146.4,-0.03078,6e-05,1.44698]
[1776647229509,59.42,74266.99,146.4,-0.03078,6e-05,1.4468]
[1776647232530,59.41,74262.13,146.4,-0.03104,6e-05,1.45685]
[1776647237565,59.4,74261.37,146.4,-0.03106,6e-05,1.45757]
[1776647242600,59.39,74266.71,146.4,-0.03073,6e-05,1.44509]
[1776647244236,59.39,74266.71,146.4,-0.03073,6e-05,1.44509]
[1776647244240,59.39,74274.14,146.4,-0.03031,6e-05,1.42889]
[1776647244613,59.39,74285.57,146.4,-0.02968,5e-05,1.40435]
[1776647246628,59.39,74280.11,146.4,-0.02997,5e-05,1.41576]
[1776647249649,59.38,74286.76,146.4,-0.0296,5e-05,1.40128]
[1776647250656,59.38,74295.16,146.4,-0.02915,5e-05,1.38347]
[1776647252670,59.38,74299.58,146.4,-0.02876,5e-05,1.3665]
[1776647257704,59.38,74299.56,146.4,-0.02875,5e-05,1.36637]
[1776647260690,59.38,74299.49,146.4,-0.02875,5e-05,1.36645]
[1776647260857,59.38,74320.9,146.4,-0.02763,5e-05,1.32238]
[1776647266823,59.38,74320.92,146.4,-0.02764,5e-05,1.3225]
[1776647272811,59.38,74318.29,146.4,-0.02778,5e-05,1.32805]
[1776647275368,59.38,74318.01,146.4,-0.02779,5e-05,1.32865]
[1776647278853,59.38,74313.42,146.4,-0.02803,5e-05,1.33815]
[1776647281873,59.38,74318.78,146.4,-0.02776,5e-05,1.32721]
[1776647283305,59.38,74329.89,146.4,-0.02719,5e-05,1.30472]
[1776647287916,59.39,74335.33,146.4,-0.02692,5e-05,1.2941]
[1776647289800,59.39,74335.35,146.4,-0.02692,5e-05,1.29414]
[1776647291944,59.39,74348.18,146.4,-0.02629,5e-05,1.26887]
[1776647296979,59.4,74350.11,146.4,-0.02621,5e-05,1.2657]
[1776647299133,59.4,74350.14,146.4,-0.02621,5e-05,1.26577]
[1776647300101,59.4,74373.51,146.4,-0.02509,5e-05,1.22063]
[1776647305159,59.42,74381.54,146.4,-0.02474,5e-05,1.20636]
[1776647310161,59.43,74386.5,146.4,-0.02453,5e-05,1.19809]
[1776647314217,59.44,74378.18,146.4,-0.02481,5e-05,1.20776]
[1776647317135,59.45,74373.31,146.4,-0.02505,5e-05,1.2177]
[1776647322170,59.47,74371.39,146.4,-0.02517,5e-05,1.22241]
[1776647326620,59.47,74371.27,146.4,-0.02519,5e-05,1.22325]
[1776647336528,59.5,74370.18,146.4,-0.02529,5e-05,1.22735]
[1776647342310,59.52,74374.16,146.4,-0.02514,5e-05,1.22108]
[1776647343677,59.52,74376.79,146.4,-0.02502,5e-05,1.21625]
[1776647348387,59.53,74385.12,146.4,-0.02465,5e-05,1.20148]
[1776647353387,59.55,74384.82,146.4,-0.02469,5e-05,1.20323]
[1776647354437,59.55,74380.01,146.4,-0.02493,5e-05,1.21259]
[1776647359429,59.56,74375.4,146.4,-0.02517,5e-05,1.22245]
[1776647360713,59.57,74372.31,146.4,-0.02532,5e-05,1.22859]
[1776647361576,59.57,74372.31,146.4,-0.02532,5e-05,1.22859]
[1776647361649,59.57,74365.01,146.4,-0.02568,5e-05,1.24288]
[1776647362450,59.57,74355.65,146.4,-0.02614,5e-05,1.26131]
[1776647367485,59.58,74360.04,146.4,-0.02594,5e-05,1.25343]
[1776647373527,59.59,74358.64,146.4,-0.02589,5e-05,1.2498]
[1776647378304,59.6,74358.58,146.4,-0.0259,5e-05,1.25023]
[1776647381584,59.61,74350.38,146.4,-0.02632,5e-05,1.26721]
[1776647386620,59.62,74353.51,146.4,-0.02619,5e-05,1.26189]
[1776647391654,59.63,74353.92,146.4,-0.02619,5e-05,1.26178]
[1776647394675,59.63,74343.36,146.4,-0.02672,5e-05,1.28302]
[1776647394787,59.63,74343.36,146.4,-0.02672,5e-05,1.28302]
[1776647396972,59.64,74340.81,146.4,-0.02685,5e-05,1.28828]
[1776647396992,59.64,74340.81,146.4,-0.02685,5e-05,1.28828]
[1776647396995,59.64,74340.81,146.4,-0.02685,5e-05,1.28828]
[1776647397002,59.64,74340.81,146.4,-0.02685,5e-05,1.28828]
[1776647397004,59.64,74340.81,146.4,-0.02685,5e-05,1.28828]
[1776647397498,59.64,74340.81,146.4,-0.02685,5e-05,1.28828]
[1776647398705,59.64,74333.29,146.4,-0.02723,5e-05,1.30341]
[1776647399712,59.64,74322.98,146.4,-0.02776,5e-05,1.32438]
[1776647400719,59.64,74314.67,146.4,-0.0282,5e-05,1.34134]
[1776647401726,59.64,74303.66,146.4,-0.02878,5e-05,1.36408]
[1776647404770,59.64,74293.7,146.4,-0.02931,5e-05,1.38473]
[1776647407477,59.64,74290.59,146.4,-0.02947,5e-05,1.3912]
[1776647408082,59.64,74290.27,146.4,-0.02949,5e-05,1.39179]
[1776647410915,59.63,74291.44,146.4,-0.02942,5e-05,1.38909]
[1776647411015,59.63,74297.25,146.4,-0.0291,5e-05,1.37684]
[1776647413835,59.63,74314.95,146.4,-0.02817,5e-05,1.34011]
[1776647415850,59.63,74324.33,146.4,-0.02768,5e-05,1.32097]
[1776647417865,59.63,74316.8,146.4,-0.02807,5e-05,1.33636]
[1776647419880,59.63,74322.73,146.4,-0.02776,5e-05,1.3243]
[1776647424915,59.63,74322.74,146.4,-0.02777,5e-05,1.32442]
[1776647428943,59.63,74317.8,146.4,-0.02802,5e-05,1.33459]
[1776647433978,59.63,74315.39,146.4,-0.028,5e-05,1.33203]
[1776647439015,59.64,74318.1,146.4,-0.02786,5e-05,1.32658]
[1776647443043,59.64,74324.76,146.4,-0.02752,5e-05,1.31317]
[1776647445060,59.64,74335.92,146.4,-0.02696,5e-05,1.29087]
[1776647447074,59.64,74340.6,146.4,-0.02673,5e-05,1.28173]
[1776647449088,59.64,74334.64,146.4,-0.02703,5e-05,1.29379]
[1776647454123,59.65,74330.78,146.4,-0.02724,5e-05,1.30187]
[1776647460166,59.65,74330.16,146.4,-0.02728,5e-05,1.30349]
[1776647465202,59.66,74333.24,146.4,-0.02713,5e-05,1.29764]
[1776647468222,59.66,74328.77,146.4,-0.02736,5e-05,1.30679]
[1776647472253,59.66,74323.53,146.4,-0.02763,5e-05,1.31757]
[1776647478295,59.66,74326.47,146.4,-0.02749,5e-05,1.31186]
[1776647483330,59.67,74328.31,146.4,-0.0274,5e-05,1.30839]
[1776647488365,59.67,74324.17,146.4,-0.02762,5e-05,1.31696]
[1776647491386,59.67,74326.21,146.4,-0.02737,5e-05,1.30551]
[1776647496421,59.67,74328.09,146.4,-0.02728,5e-05,1.30203]
[1776647501458,59.68,74325.69,146.4,-0.02741,5e-05,1.30714]
[1776647506493,59.68,74324.98,146.4,-0.02745,5e-05,1.30884]
[1776647508507,59.68,74332.97,146.4,-0.02705,5e-05,1.29291]
[1776647510903,59.68,74332.84,146.4,-0.02706,5e-05,1.29332]
[1776647516563,59.69,74329.38,146.4,-0.02725,5e-05,1.30067]
[1776647519584,59.69,74323.71,146.4,-0.02754,5e-05,1.31225]
[1776647524619,59.69,74323.6,146.4,-0.02755,5e-05,1.31268]
[1776647527947,59.7,74321.9,146.4,-0.02764,5e-05,1.31624]
[1776647534688,59.7,74318.11,146.4,-0.02784,5e-05,1.32414]
[1776647539724,59.7,74317.36,146.4,-0.02788,5e-05,1.32578]
[1776647540731,59.7,74325.49,146.4,-0.02747,5e-05,1.30933]
[1776647541738,59.7,74334.28,146.4,-0.02702,5e-05,1.29173]
[1776647544760,59.7,74341.72,146.4,-0.02665,5e-05,1.27716]
[1776647544971,59.7,74341.72,146.4,-0.02665,5e-05,1.27716]
[1776647550802,59.71,74343.6,146.4,-0.02657,5e-05,1.27406]
[1776647555837,59.72,74343.91,146.4,-0.02643,5e-05,1.26678]
[1776647560874,59.73,74343.9,146.4,-0.02645,5e-05,1.26738]
[1776647562003,59.73,74343.56,146.4,-0.02647,5e-05,1.26816]
[1776647569940,59.74,74348.13,146.4,-0.02626,5e-05,1.25997]
[1776647575980,59.75,74354.77,146.4,-0.02596,5e-05,1.24792]
[1776647581015,59.76,74354.53,146.4,-0.02599,5e-05,1.2491]
[1776647586051,59.77,74356.65,146.4,-0.0259,5e-05,1.2457]
[1776647590725,59.77,74357.8,146.4,-0.02585,5e-05,1.24377]
[1776647591190,59.78,74348.71,146.4,-0.02631,5e-05,1.26194]
[1776647595114,59.78,74344.12,146.4,-0.02655,5e-05,1.27143]
[1776647600149,59.79,74343.98,146.4,-0.02657,5e-05,1.27223]
[1776647605184,59.8,74347.84,146.4,-0.02639,5e-05,1.26517]
[1776647607761,59.8,74346.81,146.4,-0.02644,5e-05,1.26731]
[1776647611329,59.81,74350.42,146.4,-0.02614,5e-05,1.25349]
[1776647614247,59.81,74358.12,146.4,-0.02577,5e-05,1.23893]
[1776647618275,59.82,74362.89,146.4,-0.02556,5e-05,1.23038]
[1776647622480,59.83,74364.71,146.4,-0.02548,5e-05,1.22741]
[1776647628610,59.84,74362.79,146.4,-0.0256,5e-05,1.23213]
[1776647633320,59.85,74363.29,146.4,-0.0256,5e-05,1.23202]
[1776647638415,59.86,74363.17,146.4,-0.02563,5e-05,1.23325]
[1776647643450,59.87,74362.99,146.4,-0.02566,5e-05,1.23439]
[1776647648486,59.88,74365.6,146.4,-0.02555,5e-05,1.23019]
[1776647653521,59.9,74365.83,146.4,-0.02556,5e-05,1.23059]
[1776647658556,59.91,74370.03,146.4,-0.02538,5e-05,1.22339]
[1776647663591,59.92,74370.29,146.4,-0.02539,5e-05,1.22378]
[1776647668627,59.93,74366.27,146.4,-0.0256,5e-05,1.23235]
[1776647673662,59.94,74365.64,146.4,-0.02551,5e-05,1.22714]
[1776647678697,59.95,74370.44,146.4,-0.0253,5e-05,1.2188]
[1776647679800,59.95,74370.44,146.4,-0.0253,5e-05,1.2188]
[1776647686753,59.97,74371.71,146.4,-0.02528,5e-05,1.21784]
[1776647692939,59.98,74371.63,146.4,-0.0253,5e-05,1.21873]
[1776647693860,59.99,74389.07,146.4,-0.02449,5e-05,1.18634]
[1776647697000,59.99,74390.15,146.4,-0.02445,5e-05,1.18474]
[1776647697020,59.99,74390.15,146.4,-0.02445,5e-05,1.18474]
[1776647697401,59.99,74390.18,146.4,-0.02446,5e-05,1.18492]
[1776647697406,59.99,74390.18,146.4,-0.02446,5e-05,1.18492]
[1776647697515,59.99,74390.18,146.4,-0.02446,5e-05,1.18492]
[1776647697937,59.99,74390.18,146.4,-0.02446,5e-05,1.18492]
[1776647707907,60.03,74393.4,146.4,-0.02437,5e-05,1.18156]
[1776647710013,60.03,74392.22,146.4,-0.02444,5e-05,1.184]
[1776647716963,60.06,74388.83,146.4,-0.02464,5e-05,1.1922]
[1776647719983,60.07,74384.09,146.4,-0.02488,5e-05,1.20198]
[1776647725020,60.08,74380.78,146.4,-0.02506,5e-05,1.20922]
[1776647730054,60.09,74382.86,146.4,-0.02499,5e-05,1.20625]
[1776647735089,60.11,74381.02,146.4,-0.02496,5e-05,1.2036]
[1776647736365,60.11,74381.02,146.4,-0.02496,5e-05,1.2036]
[1776647736436,60.11,74376.36,146.4,-0.02518,5e-05,1.21262]
[1776647738112,60.11,74368.84,146.4,-0.02555,5e-05,1.22715]
[1776647743147,60.13,74367.95,146.4,-0.02562,5e-05,1.22984]
[1776647748182,60.14,74356.66,146.4,-0.02618,5e-05,1.25243]
[1776647752210,60.14,74362.57,146.4,-0.02591,5e-05,1.24146]
[1776647753404,60.14,74362.57,146.4,-0.02591,5e-05,1.24146]
[1776647759261,60.16,74364.34,146.4,-0.02585,5e-05,1.23904]
[1776647761275,60.16,74357.92,146.4,-0.02617,5e-05,1.25174]
[1776647765303,60.17,74363.98,146.4,-0.02588,5e-05,1.2405]
[1776647770514,60.17,74363.21,146.4,-0.02593,5e-05,1.24256]
[1776647777387,60.19,74357.43,146.4,-0.02624,5e-05,1.2548]
[1776647783429,60.19,74357.08,146.4,-0.02628,5e-05,1.25618]
[1776647787594,60.2,74357.21,146.4,-0.02628,5e-05,1.25626]
[1776647793499,60.21,74358.8,146.4,-0.02608,5e-05,1.24666]
[1776647799046,60.22,74358.87,146.4,-0.02609,5e-05,1.24704]
[1776647801218,60.22,74359.4,146.4,-0.02607,5e-05,1.2464]
[1776647806590,60.23,74359.26,146.4,-0.0261,5e-05,1.24744]
[1776647812632,60.24,74361.71,146.4,-0.026,5e-05,1.24347]
[1776647817667,60.25,74363.01,146.4,-0.02595,5e-05,1.24164]
[1776647818255,60.25,74363.01,146.4,-0.02595,5e-05,1.24164]
[1776647822926,60.25,74363.01,146.4,-0.02595,5e-05,1.24178]
[1776647828744,60.27,74360.36,146.4,-0.02612,5e-05,1.24821]
[1776647833779,60.28,74359.76,146.4,-0.02616,5e-05,1.24999]
[1776647838817,60.29,74362.8,146.4,-0.02603,5e-05,1.24475]
[1776647844860,60.3,74364.41,146.4,-0.02597,5e-05,1.24242]
[1776647850015,60.3,74364.41,146.4,-0.02597,5e-05,1.24242]
[1776647850037,60.3,74364.41,146.4,-0.02597,5e-05,1.24242]
[1776647855937,60.37,74364.72,146.4,-0.02596,5e-05,1.24053]
[1776647859119,60.38,74353.91,146.4,-0.0265,5e-05,1.26186]
[1776647859350,60.38,74353.91,146.4,-0.0265,5e-05,1.26186]
[1776647860017,60.38,74344.09,146.4,-0.02699,5e-05,1.28125]
[1776647863547,60.38,74344.01,146.4,-0.027,5e-05,1.28162]
[1776647869031,60.39,74343.92,146.4,-0.02702,5e-05,1.28217]
[1776647874066,60.39,74344.5,146.4,-0.02699,5e-05,1.28133]
[1776647879108,60.4,74344.07,146.4,-0.02702,5e-05,1.28248]
[1776647879733,60.4,74344.07,146.4,-0.02702,5e-05,1.28248]
[1776647880109,60.4,74329.4,146.4,-0.02777,5e-05,1.31172]
[1776647881237,60.4,74329.15,146.4,-0.02778,5e-05,1.31228]
[1776647882123,60.4,74323.57,146.4,-0.02807,5e-05,1.32352]
[1776647882571,60.4,74323.57,146.4,-0.02807,5e-05,1.32352]
[1776647882744,60.4,74323.57,146.4,-0.02807,5e-05,1.32352]
[1776647883130,60.4,74317.21,146.4,-0.0284,5e-05,1.33641]
[1776647886273,60.4,74316.28,146.4,-0.02845,5e-05,1.33827]
[1776647891186,60.39,74305.56,146.4,-0.02901,5e-05,1.35999]
[1776647891269,60.39,74305.56,146.4,-0.02901,5e-05,1.35999]
[1776647891273,60.39,74305.56,146.4,-0.02901,5e-05,1.35999]
[1776647892141,60.39,74305.56,146.4,-0.02901,5e-05,1.35999]
[1776647892193,60.39,74311.41,146.4,-0.0287,5e-05,1.34792]
[1776647896284,60.39,74312.29,146.4,-0.02865,5e-05,1.34594]
[1776647901802,60.39,74312.32,146.4,-0.02864,5e-05,1.3457]
[1776647905314,60.39,74313.33,146.4,-0.02859,5e-05,1.34347]
[1776647905380,60.39,74313.33,146.4,-0.02859,5e-05,1.34347]
[1776647905419,60.39,74321.06,146.4,-0.02818,5e-05,1.32773]
[1776647907298,60.39,74325.99,146.4,-0.02793,5e-05,1.31777]
[1776647912333,60.39,74325.47,146.4,-0.0278,5e-05,1.31126]
[1776647915353,60.39,74320.23,146.4,-0.02807,5e-05,1.32186]
[1776647920694,60.39,74322.75,146.4,-0.02794,5e-05,1.31678]
[1776647926431,60.39,74323.8,146.4,-0.02789,5e-05,1.31473]
[1776647930459,60.39,74331.97,146.4,-0.02747,5e-05,1.29847]
[1776647935494,60.39,74332.67,146.4,-0.02744,5e-05,1.29731]
[1776647940529,60.39,74334.32,146.4,-0.02737,5e-05,1.29427]
[1776647945956,60.4,74336.32,146.4,-0.02727,5e-05,1.2905]
[1776647946674,60.4,74349.56,146.4,-0.02661,5e-05,1.26456]
[1776647952613,60.41,74351.78,146.4,-0.02651,5e-05,1.26084]
[1776647957648,60.41,74356.72,146.4,-0.02628,5e-05,1.25178]
[1776647962683,60.42,74354.07,146.4,-0.02643,5e-05,1.25751]
[1776647967717,60.43,74355.22,146.4,-0.02639,5e-05,1.25584]
[1776647972752,60.44,74354.87,146.4,-0.02627,5e-05,1.24967]
[1776647978795,60.44,74354.42,146.4,-0.02631,5e-05,1.25124]
[1776647983830,60.45,74353.91,146.4,-0.02635,5e-05,1.2528]
[1776647984847,60.45,74347.55,146.4,-0.02667,5e-05,1.2653]
[1776647985844,60.45,74342.69,146.4,-0.02691,5e-05,1.27492]
[1776647987858,60.46,74333.26,146.4,-0.02739,5e-05,1.2937]
[1776647990259,60.46,74332.5,146.4,-0.02743,5e-05,1.29526]
[1776647990297,60.46,74315.65,146.4,-0.0283,5e-05,1.32912]
[1776647990879,60.46,74304.16,146.4,-0.02891,5e-05,1.35254]
[1776647992893,60.46,74309.33,146.4,-0.02863,5e-05,1.34186]
[1776647993583,60.46,74309.33,146.4,-0.02863,5e-05,1.34186]
[1776647997403,60.45,74311.53,146.4,-0.02851,5e-05,1.33724]
[1776647997414,60.45,74311.53,146.4,-0.02851,5e-05,1.33724]
[1776647997418,60.45,74311.53,146.4,-0.02851,5e-05,1.33724]
[1776647997436,60.45,74311.53,146.4,-0.02851,5e-05,1.33724]
[1776647997949,60.45,74311.53,146.4,-0.02851,5e-05,1.33724]
[1776647998624,60.45,74312.03,146.4,-0.02849,5e-05,1.33619]
[1776647998666,60.45,74312.03,146.4,-0.02849,5e-05,1.33619]
[1776647998937,60.45,74321.19,146.4,-0.02801,5e-05,1.31762]
[1776648001957,60.45,74315.74,146.4,-0.02829,5e-05,1.32862]
[1776648003069,60.45,74315.74,146.4,-0.02829,5e-05,1.32862]
[1776648008003,60.45,74304.98,146.4,-0.02886,5e-05,1.35044]
[1776648013036,60.45,74300.41,146.4,-0.02909,5e-05,1.35952]
[1776648018071,60.44,74308.14,146.4,-0.02867,5e-05,1.34332]
[1776648024114,60.44,74313.65,146.4,-0.02838,5e-05,1.33192]
[1776648029149,60.44,74313.26,146.4,-0.02839,5e-05,1.33262]
[1776648032169,60.44,74314.47,146.4,-0.02818,5e-05,1.32247]
[1776648034203,60.44,74314.87,146.4,-0.02816,5e-05,1.32166]
[1776648035710,60.44,74312.74,146.4,-0.02827,5e-05,1.32596]
[1776648036198,60.44,74300.7,146.4,-0.0289,5e-05,1.35051]
[1776648040228,60.44,74306.31,146.4,-0.0286,5e-05,1.33889]
[1776648045263,60.44,74304.55,146.4,-0.02869,5e-05,1.34233]
[1776648050297,60.43,74304.23,146.4,-0.0287,5e-05,1.34283]
[1776648055333,60.43,74304.27,146.4,-0.0287,5e-05,1.34256]
[1776648059361,60.43,74288.2,146.4,-0.02956,5e-05,1.3756]
[1776648061375,60.43,74279.64,146.4,-0.03002,6e-05,1.39336]
[1776648064253,60.43,74276.92,146.4,-0.03017,6e-05,1.39886]
[1776648064399,60.42,74262.87,146.4,-0.03094,6e-05,1.42842]
[1776648069520,60.41,74258.94,146.4,-0.03115,6e-05,1.4361]
[1776648073534,60.4,74259.29,146.4,-0.03111,6e-05,1.43458]
[1776648074469,60.4,74245.84,146.4,-0.03187,6e-05,1.46324]
[1776648079521,60.39,74247.21,146.4,-0.03176,6e-05,1.45932]
[1776648084541,60.37,74246.36,146.4,-0.03178,6e-05,1.45975]
[1776648090583,60.35,74245.81,146.4,-0.03177,6e-05,1.45953]
[1776648094919,60.35,74245.74,146.4,-0.03159,6e-05,1.4509]
[1776648098400,60.34,74248.94,146.4,-0.03139,6e-05,1.44331]
[1776648098639,60.33,74253.76,146.4,-0.0311,6e-05,1.43251]
[1776648103674,60.32,74255.59,146.4,-0.03097,6e-05,1.42764]
[1776648107703,60.31,74251.03,146.4,-0.03121,6e-05,1.43669]
[1776648112737,60.3,74251.44,146.4,-0.03116,6e-05,1.43481]
[1776648116024,60.29,74251.69,146.4,-0.03114,6e-05,1.43388]
[1776648116099,60.29,74251.69,146.4,-0.03114,6e-05,1.43388]
[1776648116194,60.29,74251.69,146.4,-0.03114,6e-05,1.43388]
[1776648116407,60.29,74251.69,146.4,-0.03114,6e-05,1.43388]
[1776648116500,60.29,74252.71,146.4,-0.03108,6e-05,1.43149]
[1776648116630,60.29,74252.71,146.4,-0.03108,6e-05,1.43149]
[1776648116773,60.29,74276.44,146.4,-0.02975,5e-05,1.38098]
[1776648117802,60.29,74276.44,146.4,-0.02975,5e-05,1.38098]
[1776648117902,60.29,74271.47,146.4,-0.03002,6e-05,1.39131]
[1776648119863,60.29,74269.32,146.4,-0.03013,6e-05,1.39572]
[1776648119869,60.29,74269.32,146.4,-0.03013,6e-05,1.39572]
[1776648119955,60.29,74269.32,146.4,-0.03013,6e-05,1.39572]
[1776648125836,60.28,74269.69,146.4,-0.03009,6e-05,1.39402]
[1776648130870,60.27,74267.06,146.4,-0.03022,6e-05,1.39893]
[1776648133184,60.27,74267.06,146.4,-0.03022,6e-05,1.39893]
[1776648136914,60.26,74271.76,146.4,-0.02994,6e-05,1.38826]
[1776648141950,60.25,74270.96,146.4,-0.02997,6e-05,1.38939]
[1776648147992,60.24,74269.29,146.4,-0.03004,6e-05,1.39223]
[1776648150572,60.24,74269.26,146.4,-0.03004,6e-05,1.39218]
[1776648156049,60.23,74273.94,146.4,-0.02961,5e-05,1.37377]
[1776648162091,60.23,74275.98,146.4,-0.02948,5e-05,1.36905]
[1776648163617,60.23,74276.33,146.4,-0.02946,5e-05,1.36824]
[1776648164105,60.23,74286.29,146.4,-0.02892,5e-05,1.34753]
[1776648165619,60.22,74288.71,146.4,-0.02879,5e-05,1.34251]
[1776648171155,60.22,74289.75,146.4,-0.02873,5e-05,1.34021]
[1776648176190,60.22,74289.81,146.4,-0.02872,5e-05,1.33995]
[1776648181515,60.22,74288.01,146.4,-0.02882,5e-05,1.34356]
[1776648184247,60.22,74281.87,146.4,-0.02914,5e-05,1.35604]
[1776648189281,60.21,74283.87,146.4,-0.02903,5e-05,1.35166]
[1776648194317,60.21,74284.12,146.4,-0.02901,5e-05,1.35092]
[1776648199352,60.21,74284.58,146.4,-0.02898,5e-05,1.34976]
[1776648204387,60.21,74284.58,146.4,-0.02897,5e-05,1.34955]
[1776648210429,60.2,74285.0,146.4,-0.02894,5e-05,1.34845]
[1776648216471,60.2,74285.0,146.4,-0.02878,5e-05,1.3405]
[1776648223520,60.2,74284.5,146.4,-0.0288,5e-05,1.34131]
[1776648228555,60.2,74281.83,146.4,-0.02894,5e-05,1.34663]
[1776648234597,60.19,74279.23,146.4,-0.02908,5e-05,1.35172]
[1776648235605,60.19,74274.09,146.4,-0.02935,5e-05,1.36234]
[1776648240640,60.19,74271.52,146.4,-0.02948,5e-05,1.36734]
[1776648246682,60.18,74271.29,146.4,-0.02949,5e-05,1.36737]
[1776648254739,60.18,74273.93,146.4,-0.02933,5e-05,1.36133]
[1776648262795,60.17,74273.43,146.4,-0.02934,5e-05,1.36186]
[1776648267830,60.16,74263.34,146.4,-0.02989,6e-05,1.38264]
[1776648272865,60.16,74259.73,146.4,-0.02991,6e-05,1.38182]
[1776648276893,60.15,74267.07,146.4,-0.0295,5e-05,1.36603]
[1776648277900,60.15,74271.42,146.4,-0.02926,5e-05,1.3569]
[1776648282935,60.15,74269.59,146.4,-0.02935,5e-05,1.36042]
[1776648287969,60.14,74266.86,146.4,-0.02949,5e-05,1.36577]
[1776648293005,60.14,74265.42,146.4,-0.02956,5e-05,1.36843]
[1776648300627,60.14,74262.56,146.4,-0.02971,6e-05,1.37409]
[1776648310124,60.12,74267.6,146.4,-0.0294,5e-05,1.36247]
[1776648311131,60.12,74273.64,146.4,-0.02907,5e-05,1.34985]
[1776648316165,60.12,74273.04,146.4,-0.0291,5e-05,1.35087]
[1776648321201,60.12,74273.26,146.4,-0.02908,5e-05,1.3502]
[1776648326236,60.11,74273.9,146.4,-0.02904,5e-05,1.34865]
[1776648329256,60.11,74279.21,146.4,-0.02875,5e-05,1.33759]
[1776648332278,60.11,74280.25,146.4,-0.02854,5e-05,1.32765]
[1776648338320,60.11,74279.82,146.4,-0.02856,5e-05,1.32851]
[1776648346375,60.11,74282.16,146.4,-0.02844,5e-05,1.32368]
[1776648351415,60.11,74281.6,146.4,-0.02847,5e-05,1.32485]
[1776648352721,60.11,74281.6,146.4,-0.02847,5e-05,1.32485]
[1776648356341,60.11,74284.25,146.4,-0.02833,5e-05,1.31947]
[1776648364506,60.11,74284.84,146.4,-0.0283,5e-05,1.31837]
[1776648368694,60.11,74285.74,146.4,-0.02825,5e-05,1.31657]
[1776648369903,60.11,74285.74,146.4,-0.02825,5e-05,1.3166]
[1776648377597,60.11,74286.08,146.4,-0.02824,5e-05,1.31602]
[1776648382632,60.12,74287.4,146.4,-0.02817,5e-05,1.3134]
[1776648384647,60.12,74292.41,146.4,-0.02791,5e-05,1.30328]
[1776648390689,60.12,74291.84,146.4,-0.02794,5e-05,1.30465]
[1776648395723,60.12,74292.46,146.4,-0.02776,5e-05,1.29595]
[1776648400759,60.12,74287.99,146.4,-0.028,5e-05,1.30521]
[1776648405794,60.13,74289.56,146.4,-0.02792,5e-05,1.30219]
[1776648406794,60.13,74289.56,146.4,-0.02792,5e-05,1.30219]
[1776648413740,60.13,74291.41,146.4,-0.02783,5e-05,1.29867]
[1776648413850,60.13,74303.68,146.4,-0.0272,5e-05,1.27418]
[1776648416194,60.13,74310.58,146.4,-0.02685,5e-05,1.26068]
[1776648419872,60.14,74312.71,146.4,-0.02675,5e-05,1.25679]
[1776648419883,60.14,74312.71,146.4,-0.02675,5e-05,1.25679]
[1776648419931,60.14,74312.71,146.4,-0.02675,5e-05,1.25679]
[1776648420387,60.14,74312.71,146.4,-0.02675,5e-05,1.25679]
[1776648426941,60.15,74308.38,146.4,-0.02699,5e-05,1.26615]
[1776648431976,60.15,74305.27,146.4,-0.02716,5e-05,1.27278]
[1776648437012,60.16,74305.2,146.4,-0.02718,5e-05,1.27333]
[1776648442395,60.16,74305.06,146.4,-0.02719,5e-05,1.27394]
[1776648444063,60.17,74300.13,146.4,-0.02745,5e-05,1.284]
[1776648450105,60.17,74299.96,146.4,-0.02747,5e-05,1.28472]
[1776648455239,60.17,74299.7,146.4,-0.02734,5e-05,1.27791]
[1776648455405,60.17,74299.7,146.4,-0.02734,5e-05,1.27791]
[1776648455505,60.17,74299.7,146.4,-0.02734,5e-05,1.27791]
[1776648455552,60.17,74299.7,146.4,-0.02734,5e-05,1.27791]
[1776648455581,60.17,74312.72,146.4,-0.02667,5e-05,1.25222]
[1776648455881,60.17,74312.72,146.4,-0.02667,5e-05,1.25222]
[1776648456199,60.17,74312.72,146.4,-0.02667,5e-05,1.25222]
[1776648456241,60.18,74319.95,146.4,-0.02631,5e-05,1.23819]
[1776648458946,60.18,74319.86,146.4,-0.02633,5e-05,1.23865]
[1776648464205,60.19,74326.68,146.4,-0.02601,5e-05,1.22625]
[1776648468679,60.2,74329.04,146.4,-0.0259,5e-05,1.22218]
[1776648474274,60.21,74328.22,146.4,-0.02597,5e-05,1.22492]
[1776648480317,60.23,74327.16,146.4,-0.02605,5e-05,1.22793]
[1776648482332,60.23,74322.03,146.4,-0.02631,5e-05,1.2382]
[1776648488431,60.24,74319.89,146.4,-0.02644,5e-05,1.2432]
[1776648497494,60.26,74319.18,146.4,-0.02651,5e-05,1.24578]
[1776648499680,60.26,74318.73,146.4,-0.02653,5e-05,1.24678]
[1776648505550,60.27,74313.35,146.4,-0.02682,5e-05,1.25812]
[1776648512599,60.28,74313.97,146.4,-0.02666,5e-05,1.25012]
[1776648517633,60.28,74319.26,146.4,-0.02641,5e-05,1.24037]
[1776648522669,60.29,74319.97,146.4,-0.02639,5e-05,1.23965]
[1776648527705,60.3,74320.38,146.4,-0.02639,5e-05,1.23951]
[1776648532740,60.31,74320.41,146.4,-0.0264,5e-05,1.24012]
[1776648540796,60.32,74320.54,146.4,-0.02642,5e-05,1.24092]
[1776648541668,60.32,74320.54,146.4,-0.02642,5e-05,1.24092]
[1776648546838,60.33,74324.99,146.4,-0.02622,5e-05,1.23306]
[1776648549839,60.34,74326.37,146.4,-0.02616,5e-05,1.23052]
[1776648550007,60.34,74326.41,146.4,-0.02617,5e-05,1.23089]
[1776648555901,60.35,74329.36,146.4,-0.02604,5e-05,1.22608]
[1776648561943,60.37,74329.25,146.4,-0.02607,5e-05,1.22722]
[1776648566978,60.38,74326.2,146.4,-0.02624,5e-05,1.23387]
[1776648572016,60.39,74322.54,146.4,-0.02629,5e-05,1.23417]
[1776648577050,60.39,74322.54,146.4,-0.02631,5e-05,1.23488]
[1776648583092,60.41,74322.61,146.4,-0.02633,5e-05,1.23561]
[1776648588127,60.42,74326.92,146.4,-0.02613,5e-05,1.22801]
[1776648596183,60.43,74327.73,146.4,-0.02612,5e-05,1.2277]
[1776648601218,60.44,74326.8,146.4,-0.02619,5e-05,1.23027]
[1776648606854,60.45,74327.37,146.4,-0.02618,5e-05,1.22977]
[1776648606870,60.45,74327.37,146.4,-0.02618,5e-05,1.22977]
[1776648606955,60.45,74334.94,146.4,-0.02581,5e-05,1.21552]
[1776648607260,60.45,74340.15,146.4,-0.02556,5e-05,1.20556]
[1776648612295,60.47,74341.18,146.4,-0.02553,5e-05,1.20456]
[1776648614309,60.47,74346.65,146.4,-0.02528,5e-05,1.19456]
[1776648615376,60.47,74352.97,146.4,-0.02498,5e-05,1.18286]
[1776648616610,60.47,74352.97,146.4,-0.02498,5e-05,1.18286]
[1776648616709,60.48,74368.73,146.4,-0.02424,5e-05,1.15377]
[1776648617330,60.48,74360.61,146.4,-0.02462,5e-05,1.16881]
[1776648622013,60.49,74357.14,146.4,-0.0248,5e-05,1.17604]
[1776648622265,60.49,74358.98,146.4,-0.02473,5e-05,1.17307]
[1776648623054,60.5,74366.98,146.4,-0.02436,5e-05,1.15846]
[1776648623814,60.5,74366.98,146.4,-0.02436,5e-05,1.15846]
[1776648628489,60.52,74371.91,146.4,-0.02416,5e-05,1.15073]
[1776648631429,60.53,74375.11,146.4,-0.0239,5e-05,1.13882]
[1776648636465,60.55,74378.34,146.4,-0.02379,5e-05,1.13441]
[1776648641500,60.57,74378.82,146.4,-0.02381,5e-05,1.13504]
[1776648646535,60.59,74378.81,146.4,-0.02384,5e-05,1.13654]
[1776648647683,60.59,74378.81,146.4,-0.02384,5e-05,1.13654]
[1776648654521,60.61,74378.98,146.4,-0.02387,5e-05,1.13771]
[1776648657029,60.63,74394.98,146.4,-0.02319,4e-05,1.1103]
[1776648657618,60.63,74414.73,146.4,-0.02232,4e-05,1.07542]
[1776648659797,60.64,74417.32,146.4,-0.02222,4e-05,1.07163]
[1776648659798,60.64,74417.32,146.4,-0.02222,4e-05,1.07163]
[1776648659811,60.65,74422.44,146.4,-0.02201,4e-05,1.06315]
[1776648660920,60.65,74422.44,146.4,-0.02201,4e-05,1.06315]
[1776648661113,60.65,74422.44,146.4,-0.02201,4e-05,1.06315]
[1776648661127,60.65,74422.44,146.4,-0.02201,4e-05,1.06315]
[1776648660965,60.65,74432.0,146.4,-0.02161,4e-05,1.047]
[1776648663813,60.66,74433.27,146.4,-0.02157,4e-05,1.04513]
[1776648663818,60.66,74433.27,146.4,-0.02157,4e-05,1.04513]
[1776648665279,60.66,74430.32,146.4,-0.02169,4e-05,1.05018]
[1776648670727,60.66,74432.91,146.4,-0.02158,4e-05,1.04575]
[1776648671106,60.66,74432.91,146.4,-0.02158,4e-05,1.04575]
[1776648676771,60.69,74433.78,146.4,-0.0216,4e-05,1.04636]
[1776648681114,60.71,74441.52,146.4,-0.02131,4e-05,1.03487]
[1776648686841,60.72,74445.58,146.4,-0.02116,4e-05,1.02843]
[1776648688941,60.72,74478.94,146.4,-0.01982,4e-05,0.97341]
[1776648690875,60.72,74480.58,146.4,-0.01975,4e-05,0.97076]
[1776648690944,60.72,74487.06,146.4,-0.0195,4e-05,0.96036]
[1776648691877,60.72,74491.75,146.4,-0.0192,4e-05,0.94647]
[1776648694384,60.72,74488.73,146.4,-0.01931,4e-05,0.95126]
[1776648699933,60.72,74485.88,146.4,-0.01942,4e-05,0.95579]
[1776648702953,60.72,74480.4,146.4,-0.01963,4e-05,0.96456]
[1776648704058,60.72,74480.4,146.4,-0.01963,4e-05,0.96456]
[1776648705726,60.72,74480.71,146.4,-0.01962,4e-05,0.96406]
[1776648708871,60.72,74480.75,146.4,-0.01962,4e-05,0.964]
[1776648712017,60.74,74485.56,146.4,-0.01946,4e-05,0.9575]
[1776648714031,60.75,74491.64,146.4,-0.01925,4e-05,0.94863]
[1776648719066,60.78,74492.26,146.4,-0.01927,4e-05,0.94964]
[1776648724102,60.81,74490.22,146.4,-0.0194,4e-05,0.95487]
[1776648726119,60.82,74498.39,146.4,-0.01911,4e-05,0.94274]
[1776648726260,60.82,74498.39,146.4,-0.01911,4e-05,0.94274]
[1776648726266,60.82,74498.39,146.4,-0.01911,4e-05,0.94274]
[1776648726339,60.82,74498.39,146.4,-0.01911,4e-05,0.94274]
[1776648728729,60.83,74494.53,146.4,-0.01927,4e-05,0.94962]
[1776648730010,60.84,74494.95,146.4,-0.01927,4e-05,0.94936]
[1776648730681,60.84,74493.29,146.4,-0.01934,4e-05,0.95238]
[1776648731030,60.84,74493.29,146.4,-0.01934,4e-05,0.95238]
[1776648731152,60.85,74513.41,146.4,-0.01859,4e-05,0.92127]
[1776648731332,60.85,74513.41,146.4,-0.01859,4e-05,0.92127]
[1776648732159,60.85,74518.5,146.4,-0.01841,4e-05,0.91382]
[1776648733333,60.85,74518.5,146.4,-0.01841,4e-05,0.91382]
[1776648733358,60.86,74527.49,146.4,-0.0181,4e-05,0.90047]
[1776648734317,60.86,74527.49,146.4,-0.0181,4e-05,0.90047]
[1776648736428,60.87,74523.28,146.4,-0.01827,4e-05,0.90766]
[1776648736496,60.87,74523.28,146.4,-0.01827,4e-05,0.90766]
[1776648741695,60.9,74518.11,146.4,-0.0185,4e-05,0.91753]
[1776648742028,60.9,74518.11,146.4,-0.0185,4e-05,0.91753]
[1776648742136,60.9,74518.11,146.4,-0.0185,4e-05,0.91753]
[1776648742385,60.91,74518.11,146.4,-0.01852,4e-05,0.91831]
[1776648742442,60.91,74549.3,146.4,-0.0174,3e-05,0.87123]
[1776648745544,60.93,74552.56,146.4,-0.01731,3e-05,0.86718]
[1776648745627,60.94,74561.39,146.4,-0.01702,3e-05,0.855]
[1776648746268,60.94,74554.97,146.4,-0.01725,3e-05,0.86476]
[1776648748141,60.94,74554.97,146.4,-0.01725,3e-05,0.86476]
[1776648748706,60.95,74553.53,146.4,-0.01731,3e-05,0.86726]
[1776648749970,60.96,74552.04,146.4,-0.01737,3e-05,0.86983]
[1776648750296,60.96,74561.68,146.4,-0.01704,3e-05,0.8557]
[1776648751303,60.96,74569.9,146.4,-0.01665,3e-05,0.83783]
[1776648754149,60.96,74571.19,146.4,-0.0166,3e-05,0.83598]
[1776648754821,60.96,74568.0,146.4,-0.01671,3e-05,0.84056]
[1776648756532,60.96,74568.78,146.4,-0.01668,3e-05,0.83944]
[1776648757148,60.96,74568.78,146.4,-0.01668,3e-05,0.83944]
[1776648757217,60.96,74568.78,146.4,-0.01668,3e-05,0.83944]
[1776648757436,60.96,74569.95,146.4,-0.01664,3e-05,0.83776]
[1776648757748,60.96,74596.71,146.4,-0.01577,3e-05,0.80006]
[1776648759074,60.96,74607.31,146.4,-0.01543,3e-05,0.7855]
[1776648759765,60.96,74607.31,146.4,-0.01543,3e-05,0.7855]
[1776648759772,60.96,74631.83,146.4,-0.01468,3e-05,0.75262]
[1776648760369,60.96,74638.16,146.4,-0.01449,3e-05,0.74431]
[1776648761844,60.97,74646.69,146.4,-0.01425,3e-05,0.73384]
[1776648765404,60.99,74638.85,146.4,-0.01451,3e-05,0.74533]
[1776648767158,61.0,74633.99,146.4,-0.01466,3e-05,0.75202]
[1776648768495,61.1,74622.26,146.4,-0.01515,3e-05,0.77356]
[1776648770037,61.1,74636.23,146.4,-0.01473,3e-05,0.75523]
[1776648771446,61.11,74642.01,146.4,-0.01457,3e-05,0.74823]
[1776648775474,61.27,74637.3,146.4,-0.01492,3e-05,0.76358]
[1776648777452,61.27,74637.32,146.4,-0.01493,3e-05,0.76383]
[1776648777488,61.28,74629.16,146.4,-0.01518,3e-05,0.775]
[1776648778427,61.28,74629.16,146.4,-0.01518,3e-05,0.775]
[1776648778773,61.28,74629.16,146.4,-0.01518,3e-05,0.775]
[1776648779609,61.28,74617.75,146.4,-0.01554,3e-05,0.79043]
[1776648780509,61.28,74608.26,146.4,-0.01584,3e-05,0.80345]
[1776648781517,61.28,74600.37,146.4,-0.0161,3e-05,0.8144]
[1776648782552,61.28,74600.37,146.4,-0.0161,3e-05,0.8144]
[1776648783888,61.28,74600.02,146.4,-0.01611,3e-05,0.81489]
[1776648785546,61.28,74594.41,146.4,-0.01629,3e-05,0.82275]
[1776648788876,61.28,74595.75,146.4,-0.01625,3e-05,0.82087]
[1776648790558,61.28,74593.09,146.4,-0.01633,3e-05,0.82461]
[1776648790581,61.28,74588.4,146.4,-0.01649,3e-05,0.83124]
[1776648791509,61.28,74588.4,146.4,-0.01649,3e-05,0.83124]
[1776648791589,61.28,74578.06,146.4,-0.01683,3e-05,0.846]
[1776648792596,61.28,74570.88,146.4,-0.01708,3e-05,0.85637]
[1776648793603,61.28,74560.31,146.4,-0.01744,3e-05,0.87182]
[1776648794610,61.28,74554.9,146.4,-0.01763,4e-05,0.87981]
[1776648795249,61.28,74554.9,146.4,-0.01763,4e-05,0.87981]
[1776648797992,61.28,74552.34,146.4,-0.01772,4e-05,0.88362]
[1776648805687,61.28,74555.39,146.4,-0.01761,4e-05,0.87909]
[1776648811729,61.28,74553.59,146.4,-0.01756,4e-05,0.87562]
[1776648817137,61.28,74553.14,146.4,-0.01757,4e-05,0.87629]
[1776648819786,61.28,74548.73,146.4,-0.01773,4e-05,0.88283]
[1776648824821,61.28,74548.29,146.4,-0.01774,4e-05,0.88348]
[1776648827049,61.28,74537.3,146.4,-0.01814,4e-05,0.89996]
[1776648827948,61.28,74532.74,146.4,-0.0183,4e-05,0.90687]
[1776648829857,61.28,74527.22,146.4,-0.0185,4e-05,0.91529]
[1776648831871,61.28,74533.7,146.4,-0.01827,4e-05,0.90541]
[1776648836075,61.28,74534.56,146.4,-0.01824,4e-05,0.90411]
[1776648841041,61.31,74527.65,146.4,-0.01853,4e-05,0.91656]
[1776648843957,61.33,74522.87,146.4,-0.01874,4e-05,0.92507]
[1776648848991,61.36,74518.74,146.4,-0.01894,4e-05,0.9334]
[1776648854027,61.39,74518.53,146.4,-0.01899,4e-05,0.93568]
[1776648859063,61.42,74522.29,146.4,-0.0189,4e-05,0.93179]
[1776648863135,61.44,74534.43,146.4,-0.01849,4e-05,0.91469]
[1776648868187,61.46,74537.86,146.4,-0.0184,4e-05,0.91101]
[1776648870140,61.48,74548.04,146.4,-0.01806,4e-05,0.89678]
[1776648871148,61.49,74564.21,146.4,-0.01738,3e-05,0.86702]
[1776648874742,61.51,74565.23,146.4,-0.01737,3e-05,0.86665]
[1776648874894,61.51,74565.23,146.4,-0.01737,3e-05,0.86665]
[1776648875182,61.51,74582.27,146.4,-0.0168,3e-05,0.84238]
[1776648875474,61.51,74582.27,146.4,-0.0168,3e-05,0.84238]
[1776648875482,61.51,74582.27,146.4,-0.0168,3e-05,0.84238]
[1776648875486,61.51,74582.27,146.4,-0.0168,3e-05,0.84238]
[1776648877197,61.52,74600.03,146.4,-0.01623,3e-05,0.818]
[1776648882232,61.71,74599.27,146.4,-0.01652,3e-05,0.83057]
[1776648887267,61.74,74603.08,146.4,-0.01644,3e-05,0.82703]
[1776648888274,61.75,74610.76,146.4,-0.01619,3e-05,0.81666]
[1776648889281,61.76,74628.79,146.4,-0.01563,3e-05,0.79224]
[1776648890287,61.76,74633.37,146.4,-0.01549,3e-05,0.7864]
[1776648890331,61.76,74633.37,146.4,-0.01549,3e-05,0.7864]
[1776648895527,61.85,74632.52,146.4,-0.01563,3e-05,0.79246]
[1776648896330,61.85,74638.06,146.4,-0.01546,3e-05,0.78533]
[1776648901384,61.88,74639.64,146.4,-0.01545,3e-05,0.78461]
[1776648901706,61.88,74639.64,146.4,-0.01545,3e-05,0.78461]
[1776648902123,61.88,74639.64,146.4,-0.01545,3e-05,0.78461]
[1776648902136,61.89,74635.57,146.4,-0.01559,3e-05,0.7908]
[1776648902525,61.89,74635.57,146.4,-0.01559,3e-05,0.7908]
[1776648903077,61.89,74635.57,146.4,-0.01559,3e-05,0.7908]
[1776648903178,61.89,74630.5,146.4,-0.01576,3e-05,0.79804]
[1776648903485,61.9,74624.37,146.4,-0.01596,3e-05,0.80678]
[1776648909422,61.93,74623.28,146.4,-0.01604,3e-05,0.81006]
[1776648911436,61.94,74618.81,146.4,-0.0162,3e-05,0.81695]
[1776648914457,61.96,74604.69,146.4,-0.01669,3e-05,0.83781]
[1776648916471,61.97,74611.1,146.4,-0.01649,3e-05,0.82951]
[1776648921506,62.01,74610.72,146.4,-0.01655,3e-05,0.83221]
[1776648926541,62.04,74610.07,146.4,-0.01662,3e-05,0.83494]
[1776648931576,62.07,74609.36,146.4,-0.01657,3e-05,0.83179]
[1776648936611,62.1,74613.7,146.4,-0.01647,3e-05,0.82751]
[1776648941647,62.13,74609.44,146.4,-0.01665,3e-05,0.8353]
[1776648946681,62.16,74607.53,146.4,-0.01676,3e-05,0.8398]
[1776648951715,62.19,74609.46,146.4,-0.01674,3e-05,0.83889]
[1776648956751,62.22,74607.81,146.4,-0.01683,3e-05,0.84304]
[1776648961787,62.25,74604.55,146.4,-0.01698,3e-05,0.84949]
[1776648966822,62.28,74603.58,146.4,-0.01706,3e-05,0.8527]
[1776648967829,62.28,74611.06,146.4,-0.01682,3e-05,0.84244]
[1776648972864,62.31,74611.31,146.4,-0.01685,3e-05,0.8439]
[1776648978907,62.35,74607.86,146.4,-0.01702,3e-05,0.85098]
[1776648983942,62.38,74611.75,146.4,-0.01693,3e-05,0.84727]
[1776648988977,62.41,74612.28,146.4,-0.01696,3e-05,0.84834]
[1776648994012,62.44,74608.67,146.4,-0.017,3e-05,0.84924]
[1776648995021,62.45,74601.86,146.4,-0.01724,3e-05,0.85932]
[1776648996026,62.45,74584.24,146.4,-0.01786,3e-05,0.88524]
[1776648998040,62.46,74579.18,146.4,-0.01805,4e-05,0.89343]
[1776649003076,62.49,74577.85,146.4,-0.01814,4e-05,0.89727]
[1776649006096,62.51,74586.61,146.4,-0.01786,3e-05,0.88548]
[1776649011132,62.54,74584.79,146.4,-0.01797,4e-05,0.89001]
[1776649014155,62.56,74591.38,146.4,-0.01777,3e-05,0.88147]
[1776649017176,62.58,74596.66,146.4,-0.01761,3e-05,0.8749]
[1776649022211,62.61,74588.33,146.4,-0.01794,4e-05,0.8889]
[1776649027246,62.64,74585.96,146.4,-0.01807,4e-05,0.89425]
[1776649032281,62.67,74600.57,146.4,-0.01761,3e-05,0.87476]
[1776649033289,62.67,74606.95,146.4,-0.0174,3e-05,0.86592]
[1776649034470,62.67,74606.95,146.4,-0.0174,3e-05,0.86592]
[1776649034296,62.68,74598.53,146.4,-0.01769,3e-05,0.87845]
[1776649037317,62.7,74606.87,146.4,-0.01743,3e-05,0.8675]
[1776649039331,62.71,74612.21,146.4,-0.01727,3e-05,0.86058]
[1776649041345,62.72,74617.11,146.4,-0.01712,3e-05,0.85433]
[1776649044697,62.74,74619.52,146.4,-0.01706,3e-05,0.852]
[1776649045373,62.75,74620.18,146.4,-0.01705,3e-05,0.85142]
[1776649047491,62.75,74633.71,146.4,-0.01662,3e-05,0.83293]
[1776649051415,62.77,74638.71,146.4,-0.01637,3e-05,0.82118]
[1776649056450,62.8,74639.69,146.4,-0.01637,3e-05,0.8213]
[1776649061485,62.82,74638.32,146.4,-0.01645,3e-05,0.82465]
[1776649065513,62.84,74632.07,146.4,-0.01668,3e-05,0.83448]
[1776649070548,62.86,74634.99,146.4,-0.01661,3e-05,0.83177]
[1776649075583,62.89,74630.35,146.4,-0.0168,3e-05,0.8396]
[1776649080618,62.91,74630.04,146.4,-0.01684,3e-05,0.84135]
[1776649085652,62.94,74633.75,146.4,-0.01675,3e-05,0.83772]
[1776649087080,62.94,74640.28,146.4,-0.01655,3e-05,0.82891]
[1776649091694,62.96,74647.72,146.4,-0.01634,3e-05,0.82009]
[1776649096730,62.99,74649.29,146.4,-0.01632,3e-05,0.81941]
[1776649098744,63.0,74658.32,146.4,-0.01605,3e-05,0.8077]
[1776649099751,63.0,74664.34,146.4,-0.01587,3e-05,0.79989]
[1776649104785,63.03,74661.24,146.4,-0.016,3e-05,0.80567]
[1776649109821,63.06,74664.67,146.4,-0.01593,3e-05,0.80264]
[1776649114856,63.09,74664.5,146.4,-0.01586,3e-05,0.79863]
[1776649116870,63.1,74658.44,146.4,-0.01607,3e-05,0.80745]
[1776649121904,63.12,74656.87,146.4,-0.01615,3e-05,0.81113]
[1776649126940,63.15,74657.38,146.4,-0.01617,3e-05,0.81196]
[1776649128954,63.16,74651.79,146.4,-0.01636,3e-05,0.82018]
[1776649132982,63.18,74643.44,146.4,-0.01666,3e-05,0.83283]
[1776649134996,63.19,74652.91,146.4,-0.01637,3e-05,0.82033]
[1776649137010,63.2,74659.37,146.4,-0.01617,3e-05,0.81211]
[1776649142039,63.22,74659.97,146.4,-0.01618,3e-05,0.8125]
[1776649147080,63.25,74657.1,146.4,-0.01632,3e-05,0.81818]
[1776649152115,63.28,74685.14,146.4,-0.01547,3e-05,0.78207]
[1776649156143,63.3,74673.76,146.4,-0.01586,3e-05,0.79854]
[1776649157150,63.31,74665.98,146.4,-0.01611,3e-05,0.80931]
[1776649159164,63.32,74656.65,146.4,-0.01642,3e-05,0.82259]
[1776649164200,63.34,74658.16,146.4,-0.0164,3e-05,0.82193]
[1776649166214,63.35,74651.96,146.4,-0.01662,3e-05,0.831]
[1776649171249,63.37,74646.87,146.4,-0.0167,3e-05,0.83332]
[1776649175490,63.38,74646.12,146.4,-0.01674,3e-05,0.83512]
[1776649175499,63.38,74646.12,146.4,-0.01674,3e-05,0.83512]
[1776649175656,63.39,74646.11,146.4,-0.01675,3e-05,0.83539]
[1776649176011,63.39,74646.11,146.4,-0.01675,3e-05,0.83539]
[1776649181327,63.4,74645.19,146.4,-0.01679,3e-05,0.83729]
[1776649186364,63.41,74643.93,146.4,-0.01685,3e-05,0.83963]
[1776649190393,63.42,74638.43,146.4,-0.01704,3e-05,0.84776]
[1776649195428,63.42,74639.73,146.4,-0.01701,3e-05,0.84645]
[1776649200463,63.43,74639.96,146.4,-0.01701,3e-05,0.84663]
[1776649202477,63.44,74653.02,146.4,-0.01659,3e-05,0.82873]
[1776649207512,63.45,74654.34,146.4,-0.01656,3e-05,0.82757]
[1776649212548,63.46,74654.91,146.4,-0.01656,3e-05,0.82746]
[1776649214562,63.46,74668.06,146.4,-0.01614,3e-05,0.80983]
[1776649215569,63.47,74673.26,146.4,-0.01598,3e-05,0.80299]
[1776649218590,63.48,74678.11,146.4,-0.01584,3e-05,0.79703]
[1776649222618,63.49,74672.72,146.4,-0.01603,3e-05,0.80497]
[1776649223625,63.49,74664.9,146.4,-0.01628,3e-05,0.81571]
[1776649227653,63.5,74658.97,146.4,-0.01649,3e-05,0.82442]
[1776649232688,63.51,74654.74,146.4,-0.01652,3e-05,0.8249]
[1776649235709,63.52,74647.75,146.4,-0.01676,3e-05,0.83493]
[1776649236716,63.52,74642.77,146.4,-0.01693,3e-05,0.84198]
[1776649238125,63.52,74642.77,146.4,-0.01693,3e-05,0.84198]
[1776649238337,63.52,74642.77,146.4,-0.01693,3e-05,0.84198]
[1776649238395,63.52,74642.77,146.4,-0.01693,3e-05,0.84198]
[1776649238422,63.53,74642.12,146.4,-0.01695,3e-05,0.84311]
[1776649238890,63.53,74642.12,146.4,-0.01695,3e-05,0.84311]
[1776649239115,63.53,74642.12,146.4,-0.01695,3e-05,0.84311]
[1776649239118,63.53,74642.12,146.4,-0.01695,3e-05,0.84311]
[1776649239126,63.53,74642.12,146.4,-0.01695,3e-05,0.84311]
[1776649239227,63.53,74624.06,146.4,-0.01756,3e-05,0.86856]
[1776649239737,63.53,74619.18,146.4,-0.01773,3e-05,0.87555]
[1776649242169,63.53,74619.43,146.4,-0.01772,3e-05,0.87519]
[1776649244971,63.53,74619.48,146.4,-0.01772,3e-05,0.87511]
[1776649245109,63.53,74629.91,146.4,-0.01736,3e-05,0.86025]
[1776649245780,63.53,74642.03,146.4,-0.01696,3e-05,0.84323]
[1776649250815,63.54,74640.83,146.4,-0.01701,3e-05,0.84539]
[1776649253836,63.54,74649.18,146.4,-0.01674,3e-05,0.8341]
[1776649255852,63.55,74653.91,146.4,-0.0166,3e-05,0.82794]
[1776649260891,63.56,74651.4,146.4,-0.01669,3e-05,0.83203]
[1776649263695,63.56,74651.03,146.4,-0.01671,3e-05,0.83266]
[1776649264381,63.56,74653.84,146.4,-0.01662,3e-05,0.82892]
[1776649264428,63.56,74663.29,146.4,-0.01632,3e-05,0.81614]
[1776649265926,63.57,74657.08,146.4,-0.01652,3e-05,0.8249]
[1776649270962,63.58,74651.31,146.4,-0.01673,3e-05,0.83349]
[1776649271969,63.58,74646.68,146.4,-0.01688,3e-05,0.84001]
[1776649273983,63.59,74638.13,146.4,-0.01717,3e-05,0.85216]
[1776649279522,63.59,74638.78,146.4,-0.01716,3e-05,0.85161]
[1776649281576,63.6,74648.58,146.4,-0.01684,3e-05,0.83822]
[1776649282039,63.6,74653.6,146.4,-0.01668,3e-05,0.8314]
[1776649285060,63.6,74659.09,146.4,-0.01651,3e-05,0.82425]
[1776649286021,63.6,74659.09,146.4,-0.01651,3e-05,0.82425]
[1776649286249,63.6,74659.09,146.4,-0.01651,3e-05,0.82425]
[1776649286420,63.6,74659.09,146.4,-0.01651,3e-05,0.82425]
[1776649286433,63.61,74688.03,146.4,-0.0156,3e-05,0.78556]
[1776649287259,63.61,74688.03,146.4,-0.0156,3e-05,0.78556]
[1776649287360,63.61,74691.19,146.4,-0.0155,3e-05,0.78141]
[1776649289127,63.61,74683.43,146.4,-0.01575,3e-05,0.79204]
[1776649295131,63.63,74686.5,146.4,-0.01557,3e-05,0.7833]
[1776649297145,63.64,74691.59,146.4,-0.01543,3e-05,0.77704]
[1776649299159,63.65,74696.31,146.4,-0.01529,3e-05,0.77133]
[1776649304194,63.67,74692.95,146.4,-0.01542,3e-05,0.77681]
[1776649309229,63.69,74697.75,146.4,-0.0153,3e-05,0.77166]
[1776649314263,63.71,74696.03,146.4,-0.01538,3e-05,0.77499]
[1776649317344,63.75,74685.3,146.4,-0.01577,3e-05,0.7917]
[1776649321381,63.77,74692.23,146.4,-0.01557,3e-05,0.78334]
[1776649327354,63.79,74696.2,146.4,-0.01548,3e-05,0.77941]
[1776649332390,63.81,74696.47,146.4,-0.0155,3e-05,0.78012]
[1776649337425,63.83,74696.56,146.4,-0.01552,3e-05,0.78106]
[1776649342460,63.85,74697.99,146.4,-0.0155,3e-05,0.78024]
[1776649347494,63.86,74700.16,146.4,-0.01546,3e-05,0.77846]
[1776649352529,63.88,74695.14,146.4,-0.01552,3e-05,0.78025]
[1776649357564,63.9,74694.27,146.4,-0.01557,3e-05,0.78242]
[1776649361611,63.92,74687.81,146.4,-0.01579,3e-05,0.79173]
[1776649364616,63.93,74682.62,146.4,-0.01597,3e-05,0.79915]
[1776649365623,63.93,74677.84,146.4,-0.01612,3e-05,0.80571]
[1776649369650,63.94,74686.28,146.4,-0.01587,3e-05,0.79513]
[1776649374687,63.96,74684.64,146.4,-0.01594,3e-05,0.79821]
[1776649379722,63.97,74681.14,146.4,-0.01607,3e-05,0.80375]
[1776649384757,63.99,74681.85,146.4,-0.01607,3e-05,0.80364]
[1776649389792,64.0,74680.37,146.4,-0.01614,3e-05,0.80645]
[1776649394826,64.01,74679.89,146.4,-0.01617,3e-05,0.80791]
[1776649399861,64.03,74679.25,146.4,-0.01621,3e-05,0.80955]
[1776649404896,64.04,74676.31,146.4,-0.01632,3e-05,0.81428]
[1776649409932,64.05,74677.65,146.4,-0.0163,3e-05,0.81322]
[1776649414968,64.07,74671.28,146.4,-0.0164,3e-05,0.81656]
[1776649420010,64.08,74667.18,146.4,-0.01655,3e-05,0.82294]
[1776649426046,64.09,74665.34,146.4,-0.01663,3e-05,0.82622]
[1776649437124,64.12,74664.93,146.4,-0.01667,3e-05,0.82815]
[1776649443166,64.13,74663.39,146.4,-0.01674,3e-05,0.83099]
[1776649448201,64.14,74667.59,146.4,-0.01662,3e-05,0.82587]
[1776649452398,64.15,74670.18,146.4,-0.01655,3e-05,0.82274]
[1776649455250,64.33,74687.41,146.4,-0.01624,3e-05,0.8099]
[1776649456300,64.39,74701.95,146.4,-0.01587,3e-05,0.79399]
[1776649458255,64.45,74701.6,146.4,-0.01595,3e-05,0.79781]
[1776649458828,64.45,74701.6,146.4,-0.01595,3e-05,0.79781]
[1776649458853,64.45,74701.6,146.4,-0.01595,3e-05,0.79781]
[1776649458930,64.51,74716.48,146.4,-0.01558,3e-05,0.78169]
[1776649459280,64.51,74721.63,146.4,-0.01542,3e-05,0.77503]
[1776649462300,64.51,74738.94,146.4,-0.01491,3e-05,0.753]
[1776649465282,64.51,74738.99,146.4,-0.01491,3e-05,0.75293]
[1776649471607,64.51,74737.12,146.4,-0.01496,3e-05,0.75529]
[1776649471611,64.51,74737.12,146.4,-0.01496,3e-05,0.75529]
[1776649471682,64.51,74731.85,146.4,-0.01501,3e-05,0.75624]
[1776649472371,64.51,74717.77,146.4,-0.01543,3e-05,0.7742]
[1776649478414,64.51,74713.88,146.4,-0.01554,3e-05,0.77923]
[1776649483454,64.51,74709.91,146.4,-0.01566,3e-05,0.78438]
[1776649485310,64.51,74709.91,146.4,-0.01566,3e-05,0.78438]
[1776649485581,64.51,74709.91,146.4,-0.01566,3e-05,0.78438]
[1776649485623,64.51,74705.03,146.4,-0.01581,3e-05,0.79075]
[1776649486475,64.51,74699.5,146.4,-0.01598,3e-05,0.79802]
[1776649489373,64.51,74700.65,146.4,-0.01595,3e-05,0.7965]
[1776649492517,64.51,74712.11,146.4,-0.0156,3e-05,0.78152]
[1776649496545,64.51,74717.61,146.4,-0.01543,3e-05,0.77441]
[1776649499566,64.51,74710.49,146.4,-0.01565,3e-05,0.78362]
[1776649503857,64.51,74712.99,146.4,-0.01557,3e-05,0.78038]
[1776649509635,64.54,74714.52,146.4,-0.01557,3e-05,0.7804]
[1776649512656,64.56,74707.13,146.4,-0.01582,3e-05,0.79103]
[1776649517535,64.8,74707.27,146.4,-0.01613,3e-05,0.80422]
[1776649522728,65.16,74709.86,146.4,-0.01652,3e-05,0.82096]
[1776649525016,65.27,74709.85,146.4,-0.01668,3e-05,0.82773]
[1776649530784,65.42,74708.1,146.4,-0.01693,3e-05,0.83823]
[1776649531791,65.42,74708.43,146.4,-0.01681,3e-05,0.83203]
[1776649536825,65.51,74709.42,146.4,-0.01689,3e-05,0.83545]
[1776649539199,65.52,74710.03,146.4,-0.01688,3e-05,0.83531]
[1776649539702,65.52,74710.03,146.4,-0.01688,3e-05,0.83531]
[1776649544130,65.55,74709.99,146.4,-0.01693,3e-05,0.83707]
[1776649549917,65.85,74705.2,146.4,-0.01749,3e-05,0.86096]
[1776649554951,66.15,74702.28,146.4,-0.018,3e-05,0.88219]
[1776649556966,66.27,74712.98,146.4,-0.01781,3e-05,0.87425]
[1776649563008,66.62,74716.14,146.4,-0.0182,3e-05,0.89051]
[1776649564386,66.68,74717.77,146.4,-0.01822,3e-05,0.89169]
[1776649564404,66.68,74717.77,146.4,-0.01822,3e-05,0.89169]
[1776649564410,66.68,74717.77,146.4,-0.01822,3e-05,0.89169]
[1776649565023,66.74,74726.05,146.4,-0.01803,3e-05,0.88365]
[1776649570058,67.04,74729.62,146.4,-0.01832,3e-05,0.89587]
[1776649574288,67.28,74729.76,146.4,-0.01865,3e-05,0.90945]
[1776649574372,67.28,74729.76,146.4,-0.01865,3e-05,0.90945]
[1776649574461,67.28,74729.76,146.4,-0.01865,3e-05,0.90945]
[1776649574511,67.28,74729.76,146.4,-0.01865,3e-05,0.90945]
[1776649574522,67.28,74763.91,146.4,-0.01753,3e-05,0.86295]
[1776649575288,67.28,74763.91,146.4,-0.01753,3e-05,0.86295]
[1776649575619,67.28,74763.91,146.4,-0.01753,3e-05,0.86295]
[1776649575625,67.28,74763.91,146.4,-0.01753,3e-05,0.86295]
[1776649575633,67.28,74763.91,146.4,-0.01753,3e-05,0.86295]
[1776649575638,67.28,74763.91,146.4,-0.01753,3e-05,0.86295]
[1776649577979,67.29,74768.56,146.4,-0.01738,3e-05,0.85705]
[1776649579143,67.31,74762.98,146.4,-0.0176,3e-05,0.86589]
[1776649582068,67.33,74760.75,146.4,-0.01768,3e-05,0.86958]
[1776649584178,67.34,74752.96,146.4,-0.01796,3e-05,0.88118]
[1776649589426,67.37,74751.7,146.4,-0.01804,3e-05,0.88427]
[1776649591227,67.38,74752.95,146.4,-0.0179,3e-05,0.87727]
[1776649596262,67.41,74754.64,146.4,-0.01788,3e-05,0.87667]
[1776649601297,67.44,74751.61,146.4,-0.01802,3e-05,0.88251]
[1776649604319,67.46,74761.88,146.4,-0.01771,3e-05,0.86959]
[1776649609353,67.49,74760.59,146.4,-0.01779,3e-05,0.87303]
[1776649614388,67.52,74759.45,146.4,-0.01787,3e-05,0.87627]
[1776649619423,67.55,74757.72,146.4,-0.01797,3e-05,0.88032]
[1776649624458,67.85,74755.09,146.4,-0.01846,3e-05,0.90088]
[1776649629493,68.15,74752.64,146.4,-0.01896,3e-05,0.92137]
[1776649634532,68.44,74753.28,146.4,-0.01935,3e-05,0.93766]
[1776649637553,68.62,74748.92,146.4,-0.01976,4e-05,0.95422]
[1776649640574,68.64,74740.07,146.4,-0.0201,4e-05,0.96795]
[1776649643594,68.66,74733.26,146.4,-0.02037,4e-05,0.97886]
[1776649645609,68.67,74728.39,146.4,-0.02056,4e-05,0.98666]
[1776649650644,68.8,74726.26,146.4,-0.02083,4e-05,0.99753]
[1776649653665,68.82,74726.76,146.4,-0.0207,4e-05,0.99096]
[1776649656686,68.83,74720.77,146.4,-0.02094,4e-05,1.00076]
[1776649661314,68.86,74719.89,146.4,-0.02101,4e-05,1.00335]
[1776649666756,69.07,74718.43,146.4,-0.02138,4e-05,1.01833]
[1776649671791,69.3,74715.86,146.4,-0.02182,4e-05,1.03609]
[1776649674812,69.43,74709.24,146.4,-0.02226,4e-05,1.0537]
[1776649676839,69.46,74707.4,146.4,-0.02239,4e-05,1.05878]
[1776649682868,69.7,74705.25,146.4,-0.02283,4e-05,1.07633]
[1776649688104,69.81,74706.27,146.4,-0.02297,4e-05,1.08192]
[1776649693947,70.0,74707.58,146.4,-0.02321,4e-05,1.09134]
[1776649698981,70.12,74716.49,146.4,-0.02304,4e-05,1.08475]
[1776649704017,70.24,74716.18,146.4,-0.02325,4e-05,1.0929]
[1776649706031,70.29,74727.19,146.4,-0.02289,4e-05,1.07881]
[1776649707038,70.32,74732.75,146.4,-0.02271,4e-05,1.07197]
[1776649711066,70.43,74735.31,146.4,-0.02264,4e-05,1.0678]
[1776649716101,70.57,74736.64,146.4,-0.02281,4e-05,1.07426]
[1776649721137,70.7,74733.1,146.4,-0.02314,4e-05,1.08758]
[1776649726172,70.82,74734.11,146.4,-0.02328,4e-05,1.09291]
[1776649731207,70.92,74734.45,146.4,-0.02342,4e-05,1.09859]
[1776649736232,71.0,74733.99,146.4,-0.02356,4e-05,1.10391]
[1776649741279,71.04,74736.01,146.4,-0.02354,4e-05,1.10341]
[1776649746315,71.05,74731.94,146.4,-0.02372,4e-05,1.11022]
[1776649751350,71.06,74733.46,146.4,-0.02367,4e-05,1.10848]
[1776649756385,71.07,74740.43,146.4,-0.02341,4e-05,1.09829]
[1776649758399,71.07,74746.59,146.4,-0.02318,4e-05,1.08913]
[1776649759406,71.07,74751.15,146.4,-0.023,4e-05,1.08233]
[1776649764442,71.08,74750.67,146.4,-0.02304,4e-05,1.08377]
[1776649769477,71.1,74753.68,146.4,-0.02294,4e-05,1.07995]
[1776649771491,71.1,74754.77,146.4,-0.02276,4e-05,1.07142]
[1776649774512,71.11,74761.05,146.4,-0.02254,4e-05,1.06248]
[1776649776526,71.14,74765.38,146.4,-0.02242,4e-05,1.05795]
[1776649781562,71.16,74762.73,146.4,-0.02254,4e-05,1.06279]
[1776649786598,71.17,74763.75,146.4,-0.02253,4e-05,1.06215]
[1776649791635,71.18,74766.33,146.4,-0.02244,4e-05,1.05883]
[1776649796668,71.2,74761.26,146.4,-0.02267,4e-05,1.06767]
[1776649801709,71.22,74756.66,146.4,-0.02286,4e-05,1.07537]
[1776649802714,71.22,74744.63,146.4,-0.02333,4e-05,1.09377]
[1776649807749,71.32,74746.34,146.4,-0.02342,4e-05,1.09708]
[1776649809762,71.35,74740.57,146.4,-0.0237,4e-05,1.10816]
[1776649814798,71.43,74738.2,146.4,-0.0239,4e-05,1.11617]
[1776649820840,71.5,74738.8,146.4,-0.024,4e-05,1.11992]
[1776649826882,71.55,74737.39,146.4,-0.02413,4e-05,1.12501]
[1776649830910,71.59,74724.88,146.4,-0.0247,4e-05,1.14701]
[1776649832929,71.59,74710.38,146.4,-0.02514,4e-05,1.16246]
[1776649837961,71.59,74712.21,146.4,-0.02507,4e-05,1.15958]
[1776649840307,71.59,74712.21,146.4,-0.02507,4e-05,1.15958]
[1776649840486,71.59,74708.47,146.4,-0.02522,4e-05,1.16554]
[1776649846020,71.59,74703.14,146.4,-0.02544,4e-05,1.17389]
[1776649851057,71.59,74703.44,146.4,-0.02543,4e-05,1.17332]
[1776649856093,71.59,74703.56,146.4,-0.02542,4e-05,1.17306]
[1776649861128,71.59,74702.65,146.4,-0.02546,4e-05,1.17445]
[1776649864149,71.59,74715.62,146.4,-0.02492,4e-05,1.15376]
[1776649865156,71.59,74720.69,146.4,-0.02471,4e-05,1.14578]
[1776649870191,71.59,74720.99,146.4,-0.0247,4e-05,1.14548]
[1776649875226,71.59,74720.5,146.4,-0.02472,4e-05,1.1464]
[1776649875630,71.59,74720.5,146.4,-0.02472,4e-05,1.1464]
[1776649875637,71.59,74720.5,146.4,-0.02472,4e-05,1.1464]
[1776649875658,71.59,74720.5,146.4,-0.02472,4e-05,1.1464]
[1776649875661,71.59,74720.5,146.4,-0.02472,4e-05,1.1464]
[1776649876178,71.59,74720.5,146.4,-0.02472,4e-05,1.1464]
[1776649881267,71.59,74720.36,146.4,-0.02473,4e-05,1.14678]
[1776649886302,71.6,74719.21,146.4,-0.02478,4e-05,1.14872]
[1776649887310,71.6,74708.63,146.4,-0.02522,4e-05,1.16551]
[1776649891338,71.6,74708.53,146.4,-0.02507,4e-05,1.15812]
[1776649896373,71.6,74708.83,146.4,-0.02506,4e-05,1.15768]
[1776649901408,71.6,74710.99,146.4,-0.02497,4e-05,1.1543]
[1776649906443,71.6,74714.17,146.4,-0.02484,4e-05,1.14936]
[1776649911481,71.6,74714.42,146.4,-0.02484,4e-05,1.1491]
[1776649914502,71.6,74709.88,146.4,-0.02503,4e-05,1.15635]
[1776649915509,71.6,74714.19,146.4,-0.02485,4e-05,1.14953]
[1776649921550,71.6,74713.0,146.4,-0.0249,4e-05,1.15153]
[1776649926586,71.61,74713.92,146.4,-0.02486,4e-05,1.15017]
[1776649931621,71.61,74715.83,146.4,-0.02479,4e-05,1.14728]
[1776649937663,71.61,74716.72,146.4,-0.02476,4e-05,1.14603]
[1776649943731,71.61,74716.72,146.4,-0.02476,4e-05,1.14603]
[1776649949747,71.62,74725.42,146.4,-0.02441,4e-05,1.13271]
[1776649951761,71.62,74727.27,146.4,-0.02419,4e-05,1.12249]
[1776649957425,71.62,74729.62,146.4,-0.0241,4e-05,1.1191]
[1776649962838,71.63,74732.5,146.4,-0.024,4e-05,1.11512]
[1776649967874,71.64,74736.41,146.4,-0.02385,4e-05,1.10951]
[1776649972908,71.64,74738.87,146.4,-0.02376,4e-05,1.10615]
[1776649977943,71.65,74739.82,146.4,-0.02374,4e-05,1.10514]
[1776649982977,71.66,74745.09,146.4,-0.02354,4e-05,1.09756]
[1776649987008,71.67,74749.47,146.4,-0.02338,4e-05,1.09131]
[1776649991037,71.67,74741.02,146.4,-0.02373,4e-05,1.10466]
[1776649996072,71.68,74740.57,146.4,-0.02375,4e-05,1.1058]
[1776650001110,71.69,74741.31,146.4,-0.02374,4e-05,1.10511]
[1776650004906,71.69,74740.85,146.4,-0.02376,4e-05,1.10608]
[1776650010173,71.7,74743.23,146.4,-0.02368,4e-05,1.10296]
[1776650011180,71.7,74744.61,146.4,-0.02348,4e-05,1.0936]
[1776650016220,71.71,74744.73,146.4,-0.02349,4e-05,1.09394]
[1776650020291,71.71,74741.89,146.4,-0.02361,4e-05,1.09848]
[1776650026289,71.73,74741.03,146.4,-0.02366,4e-05,1.10059]
[1776650029310,71.73,74729.19,146.4,-0.02414,4e-05,1.11908]
[1776650030318,71.73,74722.19,146.4,-0.02442,4e-05,1.13002]
[1776650032141,71.73,74722.14,146.4,-0.02442,4e-05,1.13014]
[1776650037369,71.74,74718.88,146.4,-0.02456,4e-05,1.13547]
[1776650039384,71.74,74736.06,146.4,-0.02387,4e-05,1.10891]
[1776650044419,71.75,74731.91,146.4,-0.02405,4e-05,1.11566]
[1776650046432,71.75,74720.62,146.4,-0.02451,4e-05,1.13333]
[1776650047001,71.75,74720.62,146.4,-0.02451,4e-05,1.13333]
[1776650048026,71.75,74720.85,146.4,-0.0245,4e-05,1.13301]
[1776650053481,71.75,74720.78,146.4,-0.02451,4e-05,1.13334]
[1776650057510,71.76,74727.2,146.4,-0.02425,4e-05,1.1235]
[1776650060531,71.76,74739.43,146.4,-0.02377,4e-05,1.10479]
[1776650067581,71.77,74740.04,146.4,-0.02376,4e-05,1.10443]
[1776650071609,71.77,74746.39,146.4,-0.02337,4e-05,1.08774]
[1776650076644,71.78,74747.14,146.4,-0.02335,4e-05,1.08715]
[1776650081679,71.79,74744.7,146.4,-0.02346,4e-05,1.09141]
[1776650086714,71.8,74739.55,146.4,-0.02368,4e-05,1.09988]
[1776650090742,71.81,74731.74,146.4,-0.024,4e-05,1.11213]
[1776650091749,71.81,74726.32,146.4,-0.02422,4e-05,1.12065]
[1776650092757,71.81,74720.9,146.4,-0.02444,4e-05,1.12913]
[1776650098798,71.81,74720.37,146.4,-0.02447,4e-05,1.13022]
[1776650105847,71.82,74720.93,146.4,-0.02445,4e-05,1.12965]
[1776650110063,71.82,74716.98,146.4,-0.02462,4e-05,1.13594]
[1776650111889,71.82,74708.32,146.4,-0.02497,4e-05,1.14964]
[1776650113902,71.82,74702.57,146.4,-0.02521,4e-05,1.15875]
[1776650119557,71.82,74701.43,146.4,-0.02526,4e-05,1.16054]
[1776650120952,71.82,74694.13,146.4,-0.02556,4e-05,1.17197]
[1776650122569,71.82,74694.13,146.4,-0.02556,4e-05,1.17197]
[1776650127690,71.8,74693.5,146.4,-0.02556,4e-05,1.1718]
[1776650129108,71.8,74683.88,146.4,-0.02596,4e-05,1.18722]
[1776650133036,71.8,74673.82,146.4,-0.02623,4e-05,1.19559]
[1776650135050,71.79,74666.33,146.4,-0.02655,4e-05,1.20768]
[1776650140087,71.79,74667.91,146.4,-0.02647,4e-05,1.20467]
[1776650140713,71.79,74667.91,146.4,-0.02647,4e-05,1.20467]
[1776650141094,71.78,74677.0,146.4,-0.02607,4e-05,1.18977]
[1776650146129,71.78,74672.06,146.4,-0.02628,4e-05,1.19752]
[1776650151164,71.77,74672.95,146.4,-0.02623,4e-05,1.19572]
[1776650156198,71.77,74672.68,146.4,-0.02624,4e-05,1.19583]
[1776650162241,71.76,74672.45,146.4,-0.02623,4e-05,1.19581]
[1776650167278,71.76,74674.08,146.4,-0.02616,4e-05,1.19285]
[1776650172313,71.75,74673.51,146.4,-0.02617,4e-05,1.19347]
[1776650175674,71.75,74673.48,146.4,-0.02617,4e-05,1.19346]
[1776650176205,71.75,74673.47,146.4,-0.02617,4e-05,1.19336]
[1776650176212,71.75,74673.47,146.4,-0.02617,4e-05,1.19336]
[1776650176730,71.75,74673.01,146.4,-0.02619,4e-05,1.19404]
[1776650180810,71.75,74672.12,146.4,-0.02622,4e-05,1.19531]
[1776650186411,71.74,74670.52,146.4,-0.02628,4e-05,1.19746]
[1776650191446,71.73,74666.84,146.4,-0.02627,4e-05,1.19532]
[1776650193460,71.73,74661.51,146.4,-0.0265,4e-05,1.20388]
[1776650198495,71.72,74660.68,146.4,-0.02652,4e-05,1.20482]
[1776650203530,71.72,74659.96,146.4,-0.02654,4e-05,1.20558]
[1776650208565,71.71,74658.95,146.4,-0.02657,4e-05,1.20681]
[1776650210579,71.71,74646.46,146.4,-0.02712,4e-05,1.22727]
[1776650215614,71.7,74647.78,146.4,-0.02705,4e-05,1.22449]
[1776650220649,71.69,74645.59,146.4,-0.02713,4e-05,1.22754]
[1776650221656,71.69,74632.03,146.4,-0.02773,5e-05,1.25013]
[1776650221921,71.69,74632.03,146.4,-0.02773,5e-05,1.25013]
[1776650221936,71.69,74632.03,146.4,-0.02773,5e-05,1.25013]
[1776650222763,71.68,74620.88,146.4,-0.02824,5e-05,1.26887]
[1776650228640,71.67,74622.3,146.4,-0.02815,5e-05,1.26551]
[1776650229714,71.66,74604.58,146.4,-0.02896,5e-05,1.29555]
[1776650234757,71.62,74602.32,146.4,-0.02899,5e-05,1.29659]
[1776650236768,71.61,74595.43,146.4,-0.0293,5e-05,1.3081]
[1776650241806,71.59,74593.26,146.4,-0.02937,5e-05,1.3106]
[1776650245976,71.58,74596.61,146.4,-0.02919,5e-05,1.30398]
[1776650251873,71.55,74597.01,146.4,-0.02895,5e-05,1.29341]
[1776650257442,71.53,74598.03,146.4,-0.02887,5e-05,1.29047]
[1776650262950,71.51,74598.13,146.4,-0.02883,5e-05,1.28877]
[1776650267988,71.49,74600.87,146.4,-0.02867,5e-05,1.28297]
[1776650270008,71.49,74607.14,146.4,-0.02837,5e-05,1.27177]
[1776650272029,71.48,74611.6,146.4,-0.02815,5e-05,1.26378]
[1776650277065,71.47,74609.08,146.4,-0.02824,5e-05,1.2672]
[1776650282099,71.45,74609.88,146.4,-0.02818,5e-05,1.26494]
[1776650287135,71.44,74609.8,146.4,-0.02816,5e-05,1.2642]
[1776650292170,71.43,74610.19,146.4,-0.02812,5e-05,1.26268]
[1776650297205,71.41,74609.45,146.4,-0.02814,5e-05,1.2631]
[1776650299219,71.41,74604.94,146.4,-0.02833,5e-05,1.27047]
[1776650306268,71.39,74605.97,146.4,-0.02825,5e-05,1.26745]
[1776650310871,71.38,74608.73,146.4,-0.02811,5e-05,1.2622]
[1776650310877,71.38,74608.73,146.4,-0.02811,5e-05,1.2622]
[1776650311304,71.38,74609.09,146.4,-0.02792,5e-05,1.25323]
[1776650316339,71.36,74608.36,146.4,-0.02793,5e-05,1.25368]
[1776650318849,71.36,74608.69,146.4,-0.02791,5e-05,1.25297]
[1776650323388,71.35,74613.17,146.4,-0.02768,5e-05,1.24449]
[1776650324737,71.35,74613.17,146.4,-0.02768,5e-05,1.24449]
[1776650324839,71.34,74618.49,146.4,-0.02744,5e-05,1.23538]
[1776650325682,71.34,74618.49,146.4,-0.02744,5e-05,1.23538]
[1776650331444,71.33,74617.5,146.4,-0.02746,5e-05,1.2362]
[1776650336479,71.32,74620.69,146.4,-0.0273,5e-05,1.23025]
[1776650341514,71.31,74620.67,146.4,-0.02729,5e-05,1.22973]
[1776650346549,71.3,74620.23,146.4,-0.02729,5e-05,1.2299]
[1776650351584,71.3,74618.86,146.4,-0.02734,5e-05,1.23163]
[1776650359640,71.28,74622.46,146.4,-0.02715,4e-05,1.22468]
[1776650364675,71.27,74625.16,146.4,-0.02702,4e-05,1.21968]
[1776650369710,71.27,74624.43,146.4,-0.02704,4e-05,1.22041]
[1776650372730,71.26,74624.9,146.4,-0.02684,4e-05,1.21144]
[1776650377897,71.25,74624.0,146.4,-0.02687,4e-05,1.21259]
[1776650378773,71.25,74624.15,146.4,-0.02686,4e-05,1.21217]
[1776650383808,71.28,74624.56,146.4,-0.02689,4e-05,1.21335]
[1776650390393,71.29,74624.53,146.4,-0.02691,4e-05,1.21377]
[1776650390494,71.32,74624.53,146.4,-0.02696,4e-05,1.21598]
[1776650394629,71.32,74624.44,146.4,-0.02696,4e-05,1.21585]
[1776650394691,71.32,74624.44,146.4,-0.02696,4e-05,1.21585]
[1776650394886,71.32,74621.68,146.4,-0.02708,4e-05,1.22036]
[1776650395056,71.32,74621.68,146.4,-0.02708,4e-05,1.22036]
[1776650395381,71.32,74621.68,146.4,-0.02708,4e-05,1.22036]
[1776650395893,71.32,74622.52,146.4,-0.02705,4e-05,1.21932]
[1776650400928,71.32,74624.31,146.4,-0.02696,4e-05,1.21585]
[1776650402958,71.31,74629.53,146.4,-0.02672,4e-05,1.20698]
[1776650403972,71.31,74641.97,146.4,-0.02617,4e-05,1.1864]
[1776650404955,71.31,74648.96,146.4,-0.02587,4e-05,1.17493]
[1776650405962,71.31,74657.91,146.4,-0.02548,4e-05,1.16041]
[1776650408260,71.31,74651.99,146.4,-0.02574,4e-05,1.16995]
[1776650409991,71.31,74646.16,146.4,-0.02599,4e-05,1.1794]
[1776650412008,71.31,74640.9,146.4,-0.02621,4e-05,1.18794]
[1776650413015,71.31,74636.25,146.4,-0.02642,4e-05,1.19554]
[1776650418053,71.3,74636.24,146.4,-0.02641,4e-05,1.19527]
[1776650423088,71.3,74634.89,146.4,-0.02646,4e-05,1.19713]
[1776650428122,71.29,74635.19,146.4,-0.02644,4e-05,1.19634]
[1776650431144,71.29,74635.94,146.4,-0.02624,4e-05,1.1871]
[1776650436179,71.28,74637.48,146.4,-0.02616,4e-05,1.18435]
[1776650441971,71.28,74636.98,146.4,-0.02618,4e-05,1.185]
[1776650447257,71.28,74634.24,146.4,-0.02629,4e-05,1.18919]
[1776650450277,71.27,74629.17,146.4,-0.02651,4e-05,1.19737]
[1776650455313,71.27,74628.99,146.4,-0.02651,4e-05,1.19733]
[1776650460353,71.26,74625.19,146.4,-0.02667,4e-05,1.20327]
[1776650463374,71.26,74615.09,146.4,-0.02712,5e-05,1.21987]
[1776650467305,71.26,74614.63,146.4,-0.02713,5e-05,1.22034]
[1776650472437,71.25,74614.48,146.4,-0.02712,5e-05,1.21999]
[1776650476138,71.24,74611.14,146.4,-0.02726,5e-05,1.22529]
[1776650476210,71.24,74611.14,146.4,-0.02726,5e-05,1.22529]
[1776650476223,71.24,74611.14,146.4,-0.02726,5e-05,1.22529]
[1776650476791,71.24,74611.14,146.4,-0.02726,5e-05,1.22529]
[1776650476879,71.24,74611.14,146.4,-0.02726,5e-05,1.22529]
[1776650479006,71.24,74603.87,146.4,-0.02758,5e-05,1.23722]
[1776650479129,71.24,74603.87,146.4,-0.02758,5e-05,1.23722]
[1776650479401,71.24,74603.87,146.4,-0.02758,5e-05,1.23722]
[1776650479486,71.23,74581.27,146.4,-0.02863,5e-05,1.27575]
[1776650482507,71.22,74574.94,146.4,-0.02891,5e-05,1.28614]
[1776650483264,71.22,74574.94,146.4,-0.02891,5e-05,1.28614]
[1776650485561,71.22,74570.12,146.4,-0.02913,5e-05,1.29412]
[1776650488550,71.17,74562.44,146.4,-0.02942,5e-05,1.30474]
[1776650489065,71.17,74562.44,146.4,-0.02942,5e-05,1.30474]
[1776650490335,71.17,74562.94,146.4,-0.02939,5e-05,1.30362]
[1776650491388,71.17,74561.5,146.4,-0.02946,5e-05,1.30592]
[1776650491755,71.17,74561.5,146.4,-0.02946,5e-05,1.30592]
[1776650491824,71.13,74552.64,146.4,-0.02964,5e-05,1.31088]
[1776650492068,71.13,74552.64,146.4,-0.02964,5e-05,1.31088]
[1776650492339,71.13,74552.64,146.4,-0.02964,5e-05,1.31088]
[1776650492578,71.16,74540.61,146.4,-0.03029,5e-05,1.33431]
[1776650496504,71.03,74543.42,146.4,-0.02992,5e-05,1.32091]
[1776650497233,71.03,74542.51,146.4,-0.02996,5e-05,1.32227]
[1776650502648,70.97,74538.16,146.4,-0.03006,5e-05,1.32597]
[1776650507683,70.95,74554.21,146.4,-0.02924,5e-05,1.29619]
[1776650509697,70.94,74559.5,146.4,-0.02898,5e-05,1.28648]
[1776650514735,70.92,74560.86,146.4,-0.02889,5e-05,1.28307]
[1776650519770,70.91,74562.5,146.4,-0.02878,5e-05,1.27923]
[1776650524805,70.89,74561.23,146.4,-0.02881,5e-05,1.28046]
[1776650527826,70.88,74565.99,146.4,-0.02857,5e-05,1.27159]
[1776650528833,70.88,74572.01,146.4,-0.02828,5e-05,1.26098]
[1776650529840,70.88,74565.93,146.4,-0.02857,5e-05,1.27135]
[1776650534875,70.86,74564.25,146.4,-0.02862,5e-05,1.27334]
[1776650538905,70.85,74555.78,146.4,-0.029,5e-05,1.28736]
[1776650540919,70.84,74545.83,146.4,-0.02947,5e-05,1.30446]
[1776650541926,70.84,74540.88,146.4,-0.02971,5e-05,1.313]
[1776650546961,70.82,74537.73,146.4,-0.02983,5e-05,1.31732]
[1776650548975,70.81,74550.8,146.4,-0.02918,5e-05,1.29366]
[1776650554010,70.8,74544.81,146.4,-0.02926,5e-05,1.29486]
[1776650555017,70.79,74550.78,146.4,-0.02897,5e-05,1.28414]
[1776650560052,70.78,74555.28,146.4,-0.02873,5e-05,1.27528]
[1776650565092,70.76,74554.02,146.4,-0.02876,5e-05,1.27653]
[1776650567105,70.76,74560.37,146.4,-0.02845,5e-05,1.26509]
[1776650572142,70.74,74574.06,146.4,-0.02778,5e-05,1.24066]
[1776650572228,70.74,74574.06,146.4,-0.02778,5e-05,1.24066]
[1776650578186,70.73,74577.8,146.4,-0.02759,5e-05,1.23347]
[1776650579941,70.73,74577.8,146.4,-0.02759,5e-05,1.23347]
[1776650580342,70.73,74578.17,146.4,-0.02756,5e-05,1.2326]
[1776650585733,70.72,74575.87,146.4,-0.02765,5e-05,1.23592]
[1776650587249,70.71,74565.97,146.4,-0.02811,5e-05,1.25265]
[1776650591277,70.7,74561.7,146.4,-0.02829,5e-05,1.25926]
[1776650594723,70.7,74559.5,146.4,-0.02838,5e-05,1.26275]
[1776650594789,70.7,74559.5,146.4,-0.02838,5e-05,1.26275]
[1776650594990,70.7,74559.5,146.4,-0.02838,5e-05,1.26275]
[1776650595023,70.7,74559.5,146.4,-0.02838,5e-05,1.26275]
[1776650595151,70.7,74559.5,146.4,-0.02838,5e-05,1.26275]
[1776650595187,70.7,74559.5,146.4,-0.02838,5e-05,1.26275]
[1776650595112,70.7,74572.06,146.4,-0.0278,5e-05,1.2411]
[1776650595629,70.7,74572.06,146.4,-0.0278,5e-05,1.2411]
[1776650595751,70.7,74572.06,146.4,-0.0278,5e-05,1.2411]
[1776650595789,70.69,74590.48,146.4,-0.02695,5e-05,1.20968]
[1776650596303,70.69,74590.48,146.4,-0.02695,5e-05,1.20968]
[1776650596512,70.69,74583.84,146.4,-0.02725,5e-05,1.2208]
[1776650599213,70.69,74580.21,146.4,-0.02741,5e-05,1.22675]
[1776650601505,70.68,74572.11,146.4,-0.02777,5e-05,1.24022]
[1776650603394,70.68,74559.59,146.4,-0.02835,5e-05,1.26153]
[1776650606490,70.67,74556.59,146.4,-0.02848,5e-05,1.2664]
[1776650609477,70.67,74552.3,146.4,-0.02867,5e-05,1.27333]
[1776650609492,70.67,74552.3,146.4,-0.02867,5e-05,1.27333]
[1776650610448,70.66,74546.7,146.4,-0.02893,5e-05,1.28276]
[1776650615483,70.64,74541.01,146.4,-0.029,5e-05,1.28352]
[1776650616213,70.64,74541.01,146.4,-0.029,5e-05,1.28352]
[1776650621525,70.63,74539.49,146.4,-0.02905,5e-05,1.28499]
[1776650626560,70.61,74540.01,146.4,-0.02899,5e-05,1.28308]
[1776650627567,70.61,74548.87,146.4,-0.02856,5e-05,1.26738]
[1776650629581,70.6,74555.84,146.4,-0.02822,5e-05,1.25495]
[1776650634616,70.59,74558.05,146.4,-0.0281,5e-05,1.25043]
[1776650639651,70.58,74557.53,146.4,-0.02811,5e-05,1.25064]
[1776650644686,70.57,74556.98,146.4,-0.02811,5e-05,1.25089]
[1776650649721,70.56,74553.81,146.4,-0.02824,5e-05,1.25569]
[1776650654756,70.55,74549.61,146.4,-0.02842,5e-05,1.26223]
[1776650659790,70.54,74549.77,146.4,-0.02839,5e-05,1.26116]
[1776650664826,70.52,74547.51,146.4,-0.02848,5e-05,1.26429]
[1776650669861,70.51,74544.94,146.4,-0.02858,5e-05,1.26794]
[1776650674897,70.5,74540.57,146.4,-0.02859,5e-05,1.26655]
[1776650678925,70.49,74536.15,146.4,-0.02879,5e-05,1.2736]
[1776650685976,70.48,74534.19,146.4,-0.02886,5e-05,1.27632]
[1776650692017,70.45,74534.15,146.4,-0.02881,5e-05,1.27455]
[1776650698059,70.43,74533.63,146.4,-0.02881,5e-05,1.2744]
[1776650704103,70.42,74533.73,146.4,-0.02879,5e-05,1.2737]
[1776650710142,70.4,74535.59,146.4,-0.02866,5e-05,1.26893]
[1776650717192,70.38,74531.94,146.4,-0.0288,5e-05,1.27415]
[1776650723235,70.36,74531.82,146.4,-0.02878,5e-05,1.27334]
[1776650731291,70.34,74531.78,146.4,-0.02857,5e-05,1.26388]
[1776650737597,70.34,74531.67,146.4,-0.02857,5e-05,1.26377]
[1776650743376,70.32,74531.09,146.4,-0.02856,5e-05,1.26329]
[1776650747348,70.31,74530.59,146.4,-0.02857,5e-05,1.26373]
[1776650748641,70.31,74530.05,146.4,-0.02859,5e-05,1.26452]
[1776650754453,70.29,74529.22,146.4,-0.0286,5e-05,1.26493]
[1776650759488,70.28,74530.62,146.4,-0.02852,5e-05,1.26176]
[1776650762509,70.27,74519.95,146.4,-0.02902,5e-05,1.2801]
[1776650767545,70.26,74516.22,146.4,-0.02918,5e-05,1.28581]
[1776650772580,70.25,74521.22,146.4,-0.02891,5e-05,1.27606]
[1776650777615,70.23,74521.49,146.4,-0.02887,5e-05,1.27476]
[1776650782650,70.22,74515.93,146.4,-0.02912,5e-05,1.28374]
[1776650788692,70.2,74515.5,146.4,-0.02911,5e-05,1.28341]
[1776650793726,70.19,74512.71,146.4,-0.02905,5e-05,1.2792]
[1776650796265,70.19,74512.39,146.4,-0.02906,5e-05,1.27959]
[1776650797092,70.18,74511.97,146.4,-0.02907,5e-05,1.27998]
[1776650802792,70.16,74506.46,146.4,-0.02931,5e-05,1.2887]
[1776650806821,70.15,74512.56,146.4,-0.02899,5e-05,1.27711]
[1776650811856,70.14,74510.72,146.4,-0.02906,5e-05,1.27951]
[1776650812990,70.14,74510.72,146.4,-0.02906,5e-05,1.27951]
[1776650813957,70.14,74511.18,146.4,-0.02903,5e-05,1.27852]
[1776650814009,70.13,74511.11,146.4,-0.02903,5e-05,1.27847]
[1776650819911,70.17,74510.0,146.4,-0.02915,5e-05,1.28281]
[1776650823940,70.19,74505.37,146.4,-0.02941,5e-05,1.29219]
[1776650825347,70.19,74505.37,146.4,-0.02941,5e-05,1.29219]
[1776650825375,70.19,74505.37,146.4,-0.02941,5e-05,1.29219]
[1776650826058,70.19,74504.8,146.4,-0.02944,5e-05,1.29348]
[1776650826160,70.19,74504.9,146.4,-0.02944,5e-05,1.29337]
[1776650829986,70.18,74509.17,146.4,-0.02921,5e-05,1.28518]
[1776650835183,70.17,74508.49,146.4,-0.02923,5e-05,1.28564]
[1776650841064,70.15,74513.49,146.4,-0.02895,5e-05,1.27552]
[1776650846100,70.14,74515.4,146.4,-0.02883,5e-05,1.27129]
[1776650847107,70.14,74523.56,146.4,-0.02843,5e-05,1.25679]
[1776650851134,70.13,74523.4,146.4,-0.02825,5e-05,1.2482]
[1776650857178,70.11,74523.68,146.4,-0.02821,5e-05,1.24697]
[1776650863220,70.1,74523.97,146.4,-0.02818,5e-05,1.24574]
[1776650864223,70.1,74523.97,146.4,-0.02818,5e-05,1.24574]
[1776650865021,70.1,74523.98,146.4,-0.02818,5e-05,1.24561]
[1776650874268,70.09,74523.14,146.4,-0.02819,5e-05,1.24601]
[1776650879332,70.07,74520.98,146.4,-0.02827,5e-05,1.24905]
[1776650881346,70.07,74529.0,146.4,-0.02788,5e-05,1.23486]
[1776650883463,70.07,74541.84,146.4,-0.02727,5e-05,1.21258]
[1776650884027,70.07,74541.84,146.4,-0.02727,5e-05,1.21258]
[1776650885374,70.07,74556.01,146.4,-0.02662,5e-05,1.18844]
[1776650887388,70.06,74567.99,146.4,-0.02608,4e-05,1.16836]
[1776650891416,70.07,74563.52,146.4,-0.02628,5e-05,1.17587]
[1776650895644,70.07,74562.41,146.4,-0.02633,5e-05,1.17771]
[1776650895661,70.07,74562.41,146.4,-0.02633,5e-05,1.17771]
[1776650895762,70.07,74562.41,146.4,-0.02633,5e-05,1.17771]
[1776650896026,70.07,74562.41,146.4,-0.02633,5e-05,1.17771]
[1776650900479,70.06,74569.41,146.4,-0.02601,4e-05,1.16603]
[1776650905514,70.07,74567.93,146.4,-0.02608,4e-05,1.16853]
[1776650908499,70.07,74568.08,146.4,-0.02607,4e-05,1.16829]
[1776650912563,70.07,74568.52,146.4,-0.02589,4e-05,1.15975]
[1776650918608,70.07,74568.42,146.4,-0.0259,4e-05,1.16001]
[1776650923643,70.07,74568.76,146.4,-0.02588,4e-05,1.15953]
[1776650928511,70.07,74568.4,146.4,-0.0259,4e-05,1.16018]
[1776650929317,70.07,74568.76,146.4,-0.02589,4e-05,1.1596]
[1776650932842,70.07,74570.42,146.4,-0.02581,4e-05,1.15692]
[1776650935726,70.07,74577.59,146.4,-0.0255,4e-05,1.14524]
[1776650940762,70.08,74580.53,146.4,-0.02538,4e-05,1.14067]
[1776650945798,70.08,74581.52,146.4,-0.02534,4e-05,1.13929]
[1776650950833,70.09,74583.03,146.4,-0.02528,4e-05,1.13707]
[1776650955868,70.09,74582.64,146.4,-0.02531,4e-05,1.13797]
[1776650960903,70.09,74582.8,146.4,-0.02531,4e-05,1.13797]
[1776650967952,70.1,74583.11,146.4,-0.0253,4e-05,1.13783]
[1776650972053,70.1,74583.04,146.4,-0.02531,4e-05,1.1381]
[1776650972110,70.1,74583.02,146.4,-0.02515,4e-05,1.13044]
[1776650978026,70.11,74580.53,146.4,-0.02527,4e-05,1.13484]
[1776650983061,70.11,74581.53,146.4,-0.02523,4e-05,1.13351]
[1776650990139,70.12,74581.69,146.4,-0.02523,4e-05,1.13366]
[1776650995172,70.13,74583.54,146.4,-0.02516,4e-05,1.13094]
[1776651000206,70.13,74582.71,146.4,-0.02521,4e-05,1.13259]
[1776651005224,70.13,74582.64,146.4,-0.02521,4e-05,1.13294]
[1776651009150,70.14,74582.49,146.4,-0.02523,4e-05,1.13342]
[1776651010277,70.14,74572.71,146.4,-0.02566,4e-05,1.14954]
[1776651015313,70.14,74570.37,146.4,-0.02577,4e-05,1.15357]
[1776651020348,70.15,74571.24,146.4,-0.02573,4e-05,1.1523]
[1776651025382,70.15,74571.14,146.4,-0.02574,4e-05,1.1526]
[1776651028404,70.15,74583.61,146.4,-0.0252,4e-05,1.13228]
[1776651031425,70.15,74585.11,146.4,-0.02497,4e-05,1.12228]
[1776651036461,70.16,74577.0,146.4,-0.02534,4e-05,1.13581]
[1776651037468,70.16,74571.39,146.4,-0.02558,4e-05,1.14504]
[1776651041499,70.16,74559.93,146.4,-0.0261,4e-05,1.16409]
[1776651046534,70.16,74560.19,146.4,-0.02609,4e-05,1.16367]
[1776651052576,70.16,74556.24,146.4,-0.02627,5e-05,1.17025]
[1776651057610,70.16,74555.67,146.4,-0.02629,5e-05,1.17116]
[1776651062647,70.16,74555.84,146.4,-0.02628,5e-05,1.17084]
[1776651068844,70.16,74556.51,146.4,-0.02625,5e-05,1.16971]
[1776651072263,70.16,74556.51,146.4,-0.02625,5e-05,1.16968]
[1776651078760,70.16,74556.16,146.4,-0.02626,5e-05,1.1702]
[1776651083052,70.16,74554.32,146.4,-0.02635,5e-05,1.17324]
[1776651088479,70.16,74554.06,146.4,-0.02636,5e-05,1.17361]
[1776651088541,70.16,74554.06,146.4,-0.02636,5e-05,1.17361]
[1776651088545,70.16,74554.06,146.4,-0.02636,5e-05,1.17361]
[1776651088589,70.16,74554.06,146.4,-0.02636,5e-05,1.17361]
[1776651088628,70.16,74554.06,146.4,-0.02636,5e-05,1.17361]
[1776651089596,70.16,74554.13,146.4,-0.02635,5e-05,1.17346]
[1776651092404,70.16,74552.96,146.4,-0.02641,5e-05,1.17539]
[1776651092436,70.16,74552.96,146.4,-0.02641,5e-05,1.17539]
[1776651092501,70.15,74552.89,146.4,-0.02624,5e-05,1.16754]
[1776651093562,70.15,74552.89,146.4,-0.02624,5e-05,1.16754]
[1776651099907,70.15,74552.61,146.4,-0.02625,5e-05,1.16797]
[1776651104942,70.15,74551.69,146.4,-0.02629,5e-05,1.16948]
[1776651106956,70.15,74539.42,146.4,-0.02685,5e-05,1.19007]
[1776651108066,70.15,74532.58,146.4,-0.02717,5e-05,1.20163]
[1776651112998,70.15,74527.7,146.4,-0.02739,5e-05,1.20963]
[1776651118610,70.14,74526.88,146.4,-0.02742,5e-05,1.21066]
[1776651121034,70.14,74528.01,146.4,-0.02736,5e-05,1.20858]
[1776651126088,70.13,74526.75,146.4,-0.02741,5e-05,1.2103]
[1776651129610,70.13,74526.72,146.4,-0.0274,5e-05,1.21021]
[1776651130142,70.13,74523.07,146.4,-0.02757,5e-05,1.21631]
[1776651132131,70.13,74515.75,146.4,-0.02791,5e-05,1.22876]
[1776651137165,70.12,74513.28,146.4,-0.02802,5e-05,1.23251]
[1776651138173,70.11,74508.4,146.4,-0.02825,5e-05,1.24089]
[1776651140187,70.11,74502.46,146.4,-0.02853,5e-05,1.25103]
[1776651144215,70.1,74495.87,146.4,-0.02883,5e-05,1.26205]
[1776651149250,70.09,74494.24,146.4,-0.02889,5e-05,1.26415]
[1776651154285,70.08,74487.63,146.4,-0.02902,5e-05,1.26674]
[1776651156299,70.07,74482.42,146.4,-0.02927,5e-05,1.27567]
[1776651159319,70.06,74488.44,146.4,-0.02895,5e-05,1.26445]
[1776651163348,70.05,74483.41,146.4,-0.02918,5e-05,1.2727]
[1776651166370,70.05,74487.91,146.4,-0.02895,5e-05,1.2642]
[1776651172411,70.03,74488.66,146.4,-0.02888,5e-05,1.26189]
[1776651175433,70.02,74484.01,146.4,-0.0291,5e-05,1.26967]
[1776651176440,70.02,74479.41,146.4,-0.02932,5e-05,1.2777]
[1776651181474,70.01,74475.27,146.4,-0.02951,5e-05,1.2842]
[1776651187519,69.98,74473.59,146.4,-0.02955,5e-05,1.28583]
[1776651192553,69.97,74473.66,146.4,-0.02952,5e-05,1.2847]
[1776651197588,69.95,74472.12,146.4,-0.02957,5e-05,1.28648]
[1776651202623,69.94,74470.19,146.4,-0.02964,5e-05,1.28894]
[1776651207658,69.92,74471.18,146.4,-0.02956,5e-05,1.28616]
[1776651213700,69.9,74470.33,146.4,-0.02939,5e-05,1.27811]
[1776651219742,69.89,74469.63,146.4,-0.02939,5e-05,1.27825]
[1776651224777,69.87,74469.45,146.4,-0.02938,5e-05,1.27766]
[1776651231159,69.87,74469.45,146.4,-0.02938,5e-05,1.27766]
[1776651231827,69.86,74445.07,146.4,-0.03059,5e-05,1.32077]
[1776651231882,69.86,74445.07,146.4,-0.03059,5e-05,1.32077]
[1776651232834,69.82,74436.07,146.4,-0.03098,5e-05,1.33463]
[1776651234029,69.81,74432.53,146.4,-0.03116,5e-05,1.34092]
[1776651235291,69.81,74432.53,146.4,-0.03116,5e-05,1.34092]
[1776651235346,69.81,74432.53,146.4,-0.03116,5e-05,1.34092]
[1776651236330,69.81,74430.1,146.4,-0.03128,5e-05,1.34514]
[1776651238876,69.79,74425.53,146.4,-0.03149,5e-05,1.35249]
[1776651241550,69.7,74419.56,146.4,-0.03164,5e-05,1.35761]
[1776651242702,69.7,74419.56,146.4,-0.03164,5e-05,1.35761]
[1776651243280,69.6,74417.97,146.4,-0.03155,5e-05,1.35438]
[1776651243341,69.6,74420.48,146.4,-0.03141,5e-05,1.34968]
[1776651245025,69.63,74421.61,146.4,-0.0314,5e-05,1.34928]
[1776651245028,69.63,74421.61,146.4,-0.0314,5e-05,1.34928]
[1776651245978,69.68,74413.38,146.4,-0.03194,5e-05,1.36816]
[1776651247743,69.68,74413.38,146.4,-0.03194,5e-05,1.36816]
[1776651247844,69.72,74407.6,146.4,-0.03232,5e-05,1.38169]
[1776651248874,69.72,74405.08,146.4,-0.03246,5e-05,1.38649]
[1776651249445,69.72,74405.08,146.4,-0.03246,5e-05,1.38649]
[1776651250819,69.74,74403.94,146.4,-0.03255,5e-05,1.38976]
[1776651251474,69.73,74401.96,146.4,-0.03265,5e-05,1.39317]
[1776651251967,69.73,74396.63,146.4,-0.03295,6e-05,1.40357]
[1776651252975,69.74,74386.85,146.4,-0.0335,6e-05,1.42253]
[1776651253899,69.74,74386.85,146.4,-0.0335,6e-05,1.42253]
[1776651253995,69.74,74380.69,146.4,-0.03385,6e-05,1.43456]
[1776651259025,69.74,74381.05,146.4,-0.03383,6e-05,1.43399]
[1776651263054,69.74,74387.77,146.4,-0.03346,6e-05,1.42107]
[1776651267083,69.74,74392.35,146.4,-0.03321,6e-05,1.41247]
[1776651271111,69.75,74399.73,146.4,-0.03262,5e-05,1.38979]
[1776651272118,69.75,74405.2,146.4,-0.03232,5e-05,1.37947]
[1776651277153,69.76,74406.48,146.4,-0.03227,5e-05,1.37768]
[1776651282190,69.8,74406.12,146.4,-0.03237,5e-05,1.38115]
[1776651287915,69.89,74406.9,146.4,-0.03249,5e-05,1.3854]
[1776651289415,69.9,74409.81,146.4,-0.03236,5e-05,1.38098]
[1776651289461,69.91,74410.95,146.4,-0.0323,5e-05,1.37894]
[1776651290118,69.91,74410.95,146.4,-0.0323,5e-05,1.37894]
[1776651290187,69.91,74410.95,146.4,-0.0323,5e-05,1.37894]
[1776651290246,69.9,74414.26,146.4,-0.03211,5e-05,1.37233]
[1776651292259,69.9,74418.56,146.4,-0.03189,5e-05,1.3645]
[1776651297295,69.92,74421.63,146.4,-0.03174,5e-05,1.35949]
[1776651302339,69.92,74421.51,146.4,-0.03177,5e-05,1.36032]
[1776651302763,69.93,74411.67,146.4,-0.0323,5e-05,1.37901]
[1776651303338,69.93,74391.55,146.4,-0.03341,6e-05,1.41759]
[1776651304068,69.93,74391.55,146.4,-0.03341,6e-05,1.41759]
[1776651307371,69.93,74387.43,146.4,-0.03365,6e-05,1.42571]
[1776651307465,69.93,74374.62,146.4,-0.03437,6e-05,1.45074]
[1776651313415,69.93,74366.15,146.4,-0.03486,6e-05,1.46739]
[1776651314537,69.93,74345.01,146.4,-0.0361,6e-05,1.5096]
[1776651316439,69.93,74340.13,146.4,-0.03639,6e-05,1.51926]
[1776651319461,69.92,74348.39,146.4,-0.03588,6e-05,1.50225]
[1776651321474,69.92,74340.06,146.4,-0.03637,6e-05,1.51889]
[1776651322032,69.92,74340.06,146.4,-0.03637,6e-05,1.51889]
[1776651322481,69.92,74340.35,146.4,-0.03635,6e-05,1.51822]
[1776651323040,69.92,74340.35,146.4,-0.03635,6e-05,1.51822]
[1776651323488,69.91,74340.63,146.4,-0.03633,6e-05,1.51724]
[1776651327516,69.91,74345.3,146.4,-0.03603,6e-05,1.50736]
[1776651331653,69.9,74356.09,146.4,-0.03518,6e-05,1.47624]
[1776651334572,69.9,74365.47,146.4,-0.03464,6e-05,1.45748]
[1776651340614,69.9,74367.65,146.4,-0.03451,6e-05,1.45311]
[1776651345649,69.9,74378.67,146.4,-0.03388,6e-05,1.43154]
[1776651346697,69.9,74384.41,146.4,-0.03356,6e-05,1.42044]
[1776651347661,69.9,74384.41,146.4,-0.03356,6e-05,1.42044]
[1776651347762,69.9,74393.33,146.4,-0.03306,6e-05,1.4033]
[1776651348671,69.9,74400.51,146.4,-0.03267,5e-05,1.38956]
[1776651349678,69.9,74406.24,146.4,-0.03235,5e-05,1.37875]
[1776651353014,69.91,74409.94,146.4,-0.03217,5e-05,1.37223]
[1776651356263,69.91,74412.75,146.4,-0.03203,5e-05,1.36734]
[1776651356968,69.91,74412.75,146.4,-0.03203,5e-05,1.36734]
[1776651356727,69.91,74412.76,146.4,-0.03202,5e-05,1.36699]
[1776651357733,69.91,74413.0,146.4,-0.03201,5e-05,1.36668]
[1776651360756,69.92,74417.16,146.4,-0.0318,5e-05,1.35929]
[1776651361912,69.92,74417.16,146.4,-0.0318,5e-05,1.35929]
[1776651362770,69.91,74419.4,146.4,-0.03167,5e-05,1.35493]
[1776651363579,69.91,74419.4,146.4,-0.03167,5e-05,1.35493]
[1776651363777,69.91,74422.27,146.4,-0.03151,5e-05,1.34925]
[1776651366087,69.91,74423.5,146.4,-0.03145,5e-05,1.3473]
[1776651366798,69.91,74423.32,146.4,-0.03146,5e-05,1.34734]
[1776651367093,69.91,74423.32,146.4,-0.03146,5e-05,1.34734]
[1776651367805,69.91,74423.07,146.4,-0.03147,5e-05,1.34797]
[1776651372855,69.93,74426.82,146.4,-0.0313,5e-05,1.34182]
[1776651373861,69.93,74432.2,146.4,-0.03102,5e-05,1.33203]
[1776651375876,69.93,74438.53,146.4,-0.0307,5e-05,1.32075]
[1776651377336,69.94,74439.6,146.4,-0.03065,5e-05,1.319]
[1776651377373,69.94,74439.6,146.4,-0.03065,5e-05,1.319]
[1776651377579,69.94,74439.6,146.4,-0.03065,5e-05,1.319]
[1776651378267,69.93,74441.82,146.4,-0.03053,5e-05,1.31468]
[1776651378590,69.93,74441.82,146.4,-0.03053,5e-05,1.31468]
[1776651378897,69.93,74447.71,146.4,-0.03022,5e-05,1.30368]
[1776651379130,69.93,74447.71,146.4,-0.03022,5e-05,1.30368]
[1776651379385,69.93,74447.71,146.4,-0.03022,5e-05,1.30368]
[1776651379535,69.93,74447.71,146.4,-0.03022,5e-05,1.30368]
[1776651380037,69.93,74444.61,146.4,-0.03037,5e-05,1.3091]
[1776651381375,69.92,74443.89,146.4,-0.0304,5e-05,1.31018]
[1776651381918,69.93,74443.72,146.4,-0.03042,5e-05,1.31072]
[1776651382291,69.93,74443.72,146.4,-0.03042,5e-05,1.31072]
[1776651382323,69.93,74443.72,146.4,-0.03042,5e-05,1.31072]
[1776651382333,69.93,74443.72,146.4,-0.03042,5e-05,1.31072]
[1776651382925,69.92,74443.81,146.4,-0.0304,5e-05,1.31032]
[1776651383272,69.92,74443.81,146.4,-0.0304,5e-05,1.31032]
[1776651385446,69.92,74443.92,146.4,-0.03039,5e-05,1.30964]
[1776651390981,69.89,74444.78,146.4,-0.0303,5e-05,1.30667]
[1776651391987,69.89,74444.75,146.4,-0.03011,5e-05,1.29798]
[1776651392416,69.89,74444.75,146.4,-0.03011,5e-05,1.29798]
[1776651392453,69.89,74444.75,146.4,-0.03011,5e-05,1.29798]
[1776651392458,69.89,74444.75,146.4,-0.03011,5e-05,1.29798]
[1776651392964,69.89,74444.75,146.4,-0.03011,5e-05,1.29798]
[1776651394002,69.88,74434.34,146.4,-0.03064,5e-05,1.31656]
[1776651394869,69.88,74434.34,146.4,-0.03064,5e-05,1.31656]
[1776651395009,69.88,74429.93,146.4,-0.03086,5e-05,1.32443]
[1776651397136,69.88,74429.58,146.4,-0.03089,5e-05,1.32528]
[1776651399115,69.89,74435.42,146.4,-0.03059,5e-05,1.31496]
[1776651400305,69.89,74438.4,146.4,-0.03044,5e-05,1.30972]
[1776651400343,69.89,74438.4,146.4,-0.03044,5e-05,1.30972]
[1776651400406,69.9,74437.56,146.4,-0.03049,5e-05,1.31149]
[1776651402007,69.9,74437.56,146.4,-0.03049,5e-05,1.31149]
[1776651402163,69.89,74446.59,146.4,-0.03001,5e-05,1.29455]
[1776651405797,69.88,74448.18,146.4,-0.02992,5e-05,1.29125]
[1776651405819,69.88,74452.8,146.4,-0.02968,5e-05,1.28251]
[1776651411123,69.86,74454.63,146.4,-0.02956,5e-05,1.27823]
[1776651416158,69.85,74456.04,146.4,-0.02946,5e-05,1.2748]
[1776651421194,69.83,74459.58,146.4,-0.02926,5e-05,1.2676]
[1776651426229,69.82,74458.98,146.4,-0.02927,5e-05,1.26787]
[1776651428243,69.82,74463.61,146.4,-0.02902,5e-05,1.25929]
[1776651430319,69.81,74473.28,146.4,-0.02854,5e-05,1.24187]
[1776651433278,69.81,74468.19,146.4,-0.02878,5e-05,1.2505]
[1776651438315,69.8,74467.97,146.4,-0.02878,5e-05,1.25037]
[1776651444355,69.78,74471.05,146.4,-0.0286,5e-05,1.24404]
[1776651449391,69.77,74471.57,146.4,-0.02856,5e-05,1.24252]
[1776651451404,69.77,74471.97,146.4,-0.02835,5e-05,1.23328]
[1776651457427,69.76,74473.75,146.4,-0.02825,5e-05,1.22974]
[1776651459472,69.76,74464.64,146.4,-0.02869,5e-05,1.24539]
[1776651464615,69.75,74464.84,146.4,-0.02867,5e-05,1.24467]
[1776651471053,69.74,74466.19,146.4,-0.02858,5e-05,1.24144]
[1776651473662,69.73,74471.43,146.4,-0.02831,5e-05,1.23175]
[1776651478692,69.73,74473.86,146.4,-0.02818,5e-05,1.22711]
[1776651481403,69.72,74475.74,146.4,-0.02808,5e-05,1.22355]
[1776651484636,69.72,74487.25,146.4,-0.02752,5e-05,1.20321]
[1776651485643,69.72,74494.52,146.4,-0.02717,5e-05,1.19065]
[1776651487657,69.71,74500.93,146.4,-0.02687,5e-05,1.17964]
[1776651489671,69.71,74492.49,146.4,-0.02726,5e-05,1.19404]
[1776651494705,69.71,74494.72,146.4,-0.02715,5e-05,1.19007]
[1776651499748,69.71,74499.39,146.4,-0.02693,5e-05,1.18195]
[1776651505790,69.71,74497.15,146.4,-0.02703,5e-05,1.18568]
[1776651510825,69.71,74500.54,146.4,-0.02687,5e-05,1.17978]
[1776651515861,69.71,74483.64,146.4,-0.02749,5e-05,1.20058]
[1776651516953,69.71,74483.64,146.4,-0.02749,5e-05,1.20058]
[1776651517054,69.7,74477.28,146.4,-0.0278,5e-05,1.21154]
[1776651517438,69.7,74477.28,146.4,-0.0278,5e-05,1.21154]
[1776651519166,69.7,74479.91,146.4,-0.02767,5e-05,1.20684]
[1776651524393,69.7,74479.64,146.4,-0.02767,5e-05,1.20701]
[1776651527795,69.7,74483.09,146.4,-0.0275,5e-05,1.20088]
[1776651527953,69.7,74483.09,146.4,-0.0275,5e-05,1.20088]
[1776651529960,69.69,74478.44,146.4,-0.02772,5e-05,1.20877]
[1776651534995,69.69,74480.43,146.4,-0.02762,5e-05,1.205]
[1776651540031,69.68,74478.71,146.4,-0.02769,5e-05,1.20773]
[1776651543053,69.68,74474.13,146.4,-0.02791,5e-05,1.21549]
[1776651548088,69.68,74476.37,146.4,-0.02779,5e-05,1.21125]
[1776651553123,69.67,74475.42,146.4,-0.02783,5e-05,1.21258]
[1776651558158,69.66,74477.19,146.4,-0.02773,5e-05,1.20917]
[1776651563195,69.66,74478.4,146.4,-0.02767,5e-05,1.20678]
[1776651569969,69.66,74478.33,146.4,-0.02766,5e-05,1.20666]
[1776651573102,69.65,74474.59,146.4,-0.02766,5e-05,1.20469]
[1776651573404,69.65,74466.54,146.4,-0.02805,5e-05,1.21857]
[1776651574273,69.65,74459.51,146.4,-0.02839,5e-05,1.23082]
[1776651575280,69.65,74453.16,146.4,-0.0287,5e-05,1.24194]
[1776651578301,69.64,74449.03,146.4,-0.0289,5e-05,1.2489]
[1776651583335,69.63,74450.92,146.4,-0.02878,5e-05,1.24489]
[1776651588371,69.62,74450.99,146.4,-0.02876,5e-05,1.24413]
[1776651593406,69.61,74450.21,146.4,-0.02878,5e-05,1.24491]
[1776651594481,69.61,74450.21,146.4,-0.02878,5e-05,1.24491]
[1776651594516,69.61,74450.21,146.4,-0.02878,5e-05,1.24491]
[1776651594523,69.61,74450.21,146.4,-0.02878,5e-05,1.24491]
[1776651594638,69.61,74450.21,146.4,-0.02878,5e-05,1.24491]
[1776651595172,69.61,74450.21,146.4,-0.02878,5e-05,1.24491]
[1776651594946,69.61,74422.34,146.4,-0.0302,5e-05,1.29502]
[1776651595822,69.61,74422.34,146.4,-0.0302,5e-05,1.29502]
[1776651596132,69.61,74422.34,146.4,-0.0302,5e-05,1.29502]
[1776651596221,69.6,74407.82,146.4,-0.03095,5e-05,1.3213]
[1776651599495,69.6,74407.96,146.4,-0.03093,5e-05,1.32053]
[1776651600942,69.59,74407.79,146.4,-0.03093,5e-05,1.32059]
[1776651601466,69.58,74415.72,146.4,-0.0305,5e-05,1.30544]
[1776651605494,69.57,74420.51,146.4,-0.03022,5e-05,1.29576]
[1776651606373,69.57,74420.51,146.4,-0.03022,5e-05,1.29576]
[1776651607508,69.56,74428.15,146.4,-0.02981,5e-05,1.28142]
[1776651609522,69.56,74424.07,146.4,-0.03001,5e-05,1.28846]
[1776651614557,69.54,74422.72,146.4,-0.03006,5e-05,1.28992]
[1776651617578,69.53,74428.88,146.4,-0.02972,5e-05,1.27812]
[1776651619592,69.53,74424.56,146.4,-0.02993,5e-05,1.2856]
[1776651624627,69.51,74426.79,146.4,-0.02979,5e-05,1.28059]
[1776651629662,69.5,74429.01,146.4,-0.02965,5e-05,1.27563]
[1776651630919,69.5,74436.26,146.4,-0.02928,5e-05,1.26237]
[1776651631676,69.49,74436.71,146.4,-0.02907,5e-05,1.25298]
[1776651636711,69.48,74439.37,146.4,-0.02891,5e-05,1.24753]
[1776651642753,69.47,74438.86,146.4,-0.02892,5e-05,1.24765]
[1776651644767,69.47,74432.7,146.4,-0.02922,5e-05,1.25842]
[1776651650810,69.45,74432.78,146.4,-0.02919,5e-05,1.25738]
[1776651654840,69.44,74440.13,146.4,-0.02881,5e-05,1.24365]
[1776651659875,69.43,74439.45,146.4,-0.02882,5e-05,1.24424]
[1776651663903,69.43,74433.49,146.4,-0.02911,5e-05,1.25441]
[1776651668786,69.42,74432.36,146.4,-0.02915,5e-05,1.2559]
[1776651671959,69.41,74424.09,146.4,-0.02956,5e-05,1.27025]
[1776651673386,69.41,74421.61,146.4,-0.02968,5e-05,1.27461]
[1776651676075,69.4,74421.99,146.4,-0.02965,5e-05,1.27358]
[1776651679550,69.39,74422.67,146.4,-0.0296,5e-05,1.27167]
[1776651682056,69.38,74409.4,146.4,-0.03027,5e-05,1.29539]
[1776651687065,69.36,74406.77,146.4,-0.03037,5e-05,1.29899]
[1776651689079,69.36,74402.04,146.4,-0.03061,5e-05,1.30729]
[1776651694114,69.34,74401.41,146.4,-0.03042,5e-05,1.29872]
[1776651699150,69.32,74398.89,146.4,-0.03052,5e-05,1.30231]
[1776651704185,69.31,74395.44,146.4,-0.03068,5e-05,1.30763]
[1776651709220,69.29,74398.47,146.4,-0.03049,5e-05,1.30091]
[1776651714255,69.27,74400.31,146.4,-0.03036,5e-05,1.29648]
[1776651719290,69.26,74400.62,146.4,-0.03031,5e-05,1.29489]
[1776651722311,69.25,74410.02,146.4,-0.02981,5e-05,1.27707]
[1776651723351,69.25,74420.43,146.4,-0.02927,5e-05,1.25802]
[1776651728353,69.24,74422.55,146.4,-0.02914,5e-05,1.25354]
[1776651736409,69.22,74422.55,146.4,-0.02911,5e-05,1.2525]
[1776651745472,69.2,74423.37,146.4,-0.02904,5e-05,1.24986]
[1776651747124,69.2,74428.03,146.4,-0.0288,5e-05,1.24138]
[1776651749604,69.2,74414.93,146.4,-0.02946,5e-05,1.26463]
[1776651750507,69.19,74405.02,146.4,-0.02996,5e-05,1.28253]
[1776651752520,69.19,74396.42,146.4,-0.03021,5e-05,1.28936]
[1776651758563,69.17,74397.75,146.4,-0.03011,5e-05,1.28577]
[1776651763598,69.16,74395.48,146.4,-0.0302,5e-05,1.28899]
[1776651768633,69.14,74395.68,146.4,-0.03017,5e-05,1.28767]
[1776651773668,69.13,74396.99,146.4,-0.03007,5e-05,1.28434]
[1776651778703,69.11,74401.23,146.4,-0.02983,5e-05,1.27567]
[1776651783737,69.1,74404.36,146.4,-0.02964,5e-05,1.26916]
[1776651786235,69.1,74402.13,146.4,-0.02975,5e-05,1.27307]
[1776651786260,69.09,74407.84,146.4,-0.02945,5e-05,1.26238]
[1776651791794,69.08,74412.38,146.4,-0.0292,5e-05,1.2535]
[1776651796829,69.07,74410.84,146.4,-0.02926,5e-05,1.25563]
[1776651801271,69.07,74409.71,146.4,-0.0293,5e-05,1.25729]
[1776651801282,69.07,74409.71,146.4,-0.0293,5e-05,1.25729]
[1776651803878,69.06,74416.05,146.4,-0.02897,5e-05,1.24534]
[1776651806899,69.05,74420.61,146.4,-0.02873,5e-05,1.23683]
[1776651812151,69.05,74420.28,146.4,-0.02873,5e-05,1.23712]
[1776651812211,69.05,74438.86,146.4,-0.02762,5e-05,1.19573]
[1776651815712,69.04,74436.88,146.4,-0.02772,5e-05,1.19907]
[1776651818991,69.04,74441.56,146.4,-0.02749,5e-05,1.19074]
[1776651825033,69.04,74442.23,146.4,-0.02745,5e-05,1.18941]
[1776651827255,69.04,74442.3,146.4,-0.02744,5e-05,1.18927]
[1776651833088,69.04,74442.73,146.4,-0.02742,5e-05,1.18835]
[1776651837117,69.03,74447.88,146.4,-0.02717,5e-05,1.17932]
[1776651842152,69.03,74449.97,146.4,-0.02707,5e-05,1.17568]
[1776651847187,69.03,74449.79,146.4,-0.02707,5e-05,1.17598]
[1776651852843,69.03,74449.48,146.4,-0.02709,5e-05,1.17651]
[1776651857257,69.03,74457.15,146.4,-0.02672,5e-05,1.16331]
[1776651866320,69.04,74461.1,146.4,-0.02654,5e-05,1.15679]
[1776651869658,69.04,74462.11,146.4,-0.0265,5e-05,1.15517]
[1776651870452,69.04,74470.05,146.4,-0.02612,5e-05,1.14173]
[1776651871355,69.04,74469.92,146.4,-0.02596,5e-05,1.13397]
[1776651876390,69.05,74470.02,146.4,-0.02596,5e-05,1.13415]
[1776651880548,69.05,74463.86,146.4,-0.02626,5e-05,1.14483]
[1776651886468,69.05,74467.33,146.4,-0.0261,5e-05,1.13922]
[1776651886614,69.05,74467.33,146.4,-0.0261,5e-05,1.13922]
[1776651886514,69.06,74478.09,146.4,-0.02561,5e-05,1.12122]
[1776651888478,69.06,74483.47,146.4,-0.02537,5e-05,1.11246]
[1776651889458,69.06,74483.47,146.4,-0.02537,5e-05,1.11246]
[1776651893514,69.07,74475.97,146.4,-0.02572,5e-05,1.12551]
[1776651895180,69.07,74476.58,146.4,-0.0257,5e-05,1.12457]
[1776651895689,69.07,74477.1,146.4,-0.02568,5e-05,1.12379]
[1776651896169,69.07,74477.1,146.4,-0.02568,5e-05,1.12379]
[1776651896206,69.07,74477.1,146.4,-0.02568,5e-05,1.12379]
[1776651901570,69.08,74477.33,146.4,-0.02568,5e-05,1.12392]
[1776651903958,69.08,74477.58,146.4,-0.02567,5e-05,1.12367]
[1776651910632,69.09,74478.87,146.4,-0.02563,5e-05,1.12212]
[1776651913654,69.1,74474.27,146.4,-0.02585,5e-05,1.13006]
[1776651919711,69.1,74474.81,146.4,-0.02583,5e-05,1.1293]
[1776651919809,69.1,74466.23,146.4,-0.02624,5e-05,1.14405]
[1776651922718,69.11,74462.17,146.4,-0.02643,5e-05,1.15107]
[1776651927978,69.11,74461.97,146.4,-0.02644,5e-05,1.15156]
[1776651933795,69.11,74459.83,146.4,-0.02638,5e-05,1.14735]
[1776651938829,69.12,74460.39,146.4,-0.02636,5e-05,1.14662]
[1776651944872,69.12,74460.35,146.4,-0.02637,5e-05,1.14695]
[1776651949722,69.12,74460.48,146.4,-0.02636,5e-05,1.1469]
[1776651952267,69.12,74460.51,146.4,-0.02636,5e-05,1.1469]
[1776651957964,69.13,74461.41,146.4,-0.02633,5e-05,1.14572]
[1776651963000,69.13,74458.42,146.4,-0.02648,5e-05,1.15103]
[1776651968036,69.14,74458.6,146.4,-0.02647,5e-05,1.15092]
[1776651973071,69.14,74458.81,146.4,-0.02647,5e-05,1.15075]
[1776651979290,69.14,74458.63,146.4,-0.02648,5e-05,1.15114]
[1776651982134,69.14,74445.2,146.4,-0.02713,5e-05,1.17443]
[1776651987169,69.14,74442.76,146.4,-0.02725,5e-05,1.17863]
[1776651988176,69.14,74435.91,146.4,-0.02758,5e-05,1.19052]
[1776651993212,69.14,74436.23,146.4,-0.02738,5e-05,1.18159]
[1776651994219,69.14,74449.34,146.4,-0.02675,5e-05,1.15898]
[1776651996329,69.14,74450.73,146.4,-0.02668,5e-05,1.15659]
[1776652002278,69.15,74454.42,146.4,-0.02651,5e-05,1.15051]
[1776652007474,69.15,74454.37,146.4,-0.02652,5e-05,1.15074]
[1776652007575,69.15,74448.84,146.4,-0.02678,5e-05,1.16025]
[1776652010334,69.15,74443.06,146.4,-0.02706,5e-05,1.17022]
[1776652015801,69.15,74442.57,146.4,-0.02709,5e-05,1.1711]
[1776652022420,69.15,74445.11,146.4,-0.02697,5e-05,1.16679]
[1776652027456,69.15,74446.3,146.4,-0.02691,5e-05,1.1648]
[1776652030477,69.15,74455.29,146.4,-0.02648,5e-05,1.14948]
[1776652035512,69.16,74457.29,146.4,-0.0264,5e-05,1.1463]
[1776652038533,69.16,74446.28,146.4,-0.02692,5e-05,1.16524]
[1776652043568,69.16,74447.57,146.4,-0.02686,5e-05,1.1631]
[1776652045582,69.16,74453.29,146.4,-0.02659,5e-05,1.15335]
[1776652046589,69.16,74467.07,146.4,-0.02595,5e-05,1.13006]
[1776652048475,69.16,74465.44,146.4,-0.02602,5e-05,1.13288]
[1776652048603,69.16,74465.88,146.4,-0.026,5e-05,1.1322]
[1776652050670,69.15,74470.34,146.4,-0.02578,5e-05,1.12421]
[1776652050804,69.15,74470.34,146.4,-0.02578,5e-05,1.12421]
[1776652051623,69.15,74474.28,146.4,-0.02542,5e-05,1.1094]
[1776652052866,69.15,74475.16,146.4,-0.02538,5e-05,1.10773]
[1776652053433,69.15,74475.16,146.4,-0.02538,5e-05,1.10773]
[1776652053638,69.15,74475.12,146.4,-0.02538,5e-05,1.1079]
[1776652053817,69.15,74475.12,146.4,-0.02538,5e-05,1.1079]
[1776652054615,69.15,74475.12,146.4,-0.02538,5e-05,1.1079]
[1776652054663,69.15,74475.12,146.4,-0.02538,5e-05,1.1079]
[1776652056160,69.15,74476.08,146.4,-0.02533,5e-05,1.1062]
[1776652056659,69.14,74477.71,146.4,-0.02525,5e-05,1.10329]
[1776652057937,69.14,74478.32,146.4,-0.02522,5e-05,1.10208]
[1776652058673,69.14,74476.56,146.4,-0.0253,5e-05,1.10511]
[1776652061039,69.15,74476.57,146.4,-0.02531,5e-05,1.10531]
[1776652061694,69.14,74476.08,146.4,-0.02533,5e-05,1.10591]
[1776652066730,69.13,74475.81,146.4,-0.02531,5e-05,1.10532]
[1776652071765,69.11,74475.93,146.4,-0.02528,5e-05,1.10408]
[1776652072998,69.1,74476.63,146.4,-0.02524,5e-05,1.10272]
[1776652073779,69.1,74488.18,146.4,-0.02471,4e-05,1.08355]
[1776652078814,69.09,74492.06,146.4,-0.02452,4e-05,1.07642]
[1776652079045,69.09,74492.06,146.4,-0.02452,4e-05,1.07642]
[1776652084856,69.07,74492.93,146.4,-0.02445,4e-05,1.07409]
[1776652087877,69.06,74484.61,146.4,-0.02481,4e-05,1.08719]
[1776652088884,69.06,74477.99,146.4,-0.02511,5e-05,1.09789]
[1776652093920,69.05,74476.87,146.4,-0.02513,5e-05,1.09877]
[1776652098954,69.03,74475.89,146.4,-0.02515,5e-05,1.09941]
[1776652103989,69.01,74476.77,146.4,-0.02508,5e-05,1.09698]
[1776652106004,69.01,74482.21,146.4,-0.02483,4e-05,1.08767]
[1776652108022,69.0,74487.94,146.4,-0.02456,4e-05,1.07797]
[1776652111041,68.99,74489.14,146.4,-0.02433,4e-05,1.06771]
[1776652115069,68.98,74493.96,146.4,-0.0241,4e-05,1.05937]
[1776652117083,68.98,74498.71,146.4,-0.02388,4e-05,1.05151]
[1776652122118,68.97,74500.2,146.4,-0.0238,4e-05,1.04857]
[1776652128159,68.96,74500.62,146.4,-0.02377,4e-05,1.04727]
[1776652133195,68.95,74502.83,146.4,-0.02366,4e-05,1.04321]
[1776652138805,68.94,74502.89,146.4,-0.02364,4e-05,1.04271]
[1776652144275,68.93,74502.98,146.4,-0.02362,4e-05,1.0419]
[1776652149310,68.92,74499.48,146.4,-0.02376,4e-05,1.04696]
[1776652154345,68.92,74499.48,146.4,-0.02375,4e-05,1.04645]
[1776652159380,68.91,74501.78,146.4,-0.02363,4e-05,1.04229]
[1776652164415,68.9,74499.59,146.4,-0.02371,4e-05,1.0453]
[1776652170457,68.89,74500.03,146.4,-0.02368,4e-05,1.04402]
[1776652173478,68.88,74490.0,146.4,-0.02394,4e-05,1.05203]
[1776652174485,68.88,74485.22,146.4,-0.02415,4e-05,1.05962]
[1776652179520,68.87,74483.97,146.4,-0.02419,4e-05,1.06102]
[1776652185563,68.86,74484.39,146.4,-0.02415,4e-05,1.05945]
[1776652191605,68.84,74484.25,146.4,-0.02413,4e-05,1.05891]
[1776652195703,68.84,74484.32,146.4,-0.02412,4e-05,1.05842]
[1776652195717,68.84,74484.32,146.4,-0.02412,4e-05,1.05842]
[1776652201675,68.82,74498.94,146.4,-0.02346,4e-05,1.03416]
[1776652202738,68.82,74498.94,146.4,-0.02346,4e-05,1.03416]
[1776652204843,68.82,74503.07,146.4,-0.02327,4e-05,1.02746]
[1776652206710,68.82,74509.01,146.4,-0.02302,4e-05,1.01791]
[1776652207716,68.82,74513.89,146.4,-0.02281,4e-05,1.01023]
[1776652210738,68.81,74521.93,146.4,-0.02247,4e-05,0.99765]
[1776652215773,68.81,74521.76,146.4,-0.02247,4e-05,0.99781]
[1776652220808,68.81,74521.57,146.4,-0.02248,4e-05,0.998]
[1776652223829,68.81,74516.13,146.4,-0.0227,4e-05,1.00635]
[1776652228864,68.81,74515.66,146.4,-0.02272,4e-05,1.00691]
[1776652233942,68.8,74513.75,146.4,-0.02263,4e-05,1.00217]
[1776652239941,68.8,74513.0,146.4,-0.02266,4e-05,1.00315]
[1776652240948,68.8,74505.75,146.4,-0.02296,4e-05,1.01442]
[1776652241955,68.8,74500.9,146.4,-0.02317,4e-05,1.02198]
[1776652247997,68.79,74498.84,146.4,-0.02325,4e-05,1.02485]
[1776652253032,68.79,74499.02,146.4,-0.02323,4e-05,1.02426]
[1776652258067,68.78,74498.86,146.4,-0.02323,4e-05,1.02422]
[1776652263102,68.78,74497.34,146.4,-0.02329,4e-05,1.02633]
[1776652264109,68.78,74485.86,146.4,-0.02378,4e-05,1.04452]
[1776652269144,68.77,74483.73,146.4,-0.02386,4e-05,1.04745]
[1776652270151,68.77,74478.92,146.4,-0.02407,4e-05,1.05509]
[1776652273172,68.76,74472.98,146.4,-0.02433,4e-05,1.06436]
[1776652275186,68.76,74478.41,146.4,-0.02408,4e-05,1.05532]
[1776652279213,68.75,74472.33,146.4,-0.02434,4e-05,1.06469]
[1776652284249,68.74,74469.51,146.4,-0.02445,4e-05,1.06861]
[1776652290291,68.72,74469.62,146.4,-0.02442,4e-05,1.06763]
[1776652291297,68.72,74469.68,146.4,-0.02424,4e-05,1.05954]
[1776652296333,68.71,74472.39,146.4,-0.02411,4e-05,1.05456]
[1776652301368,68.7,74471.61,146.4,-0.02412,4e-05,1.05525]
[1776652308417,68.69,74472.01,146.4,-0.02408,4e-05,1.0538]
[1776652313454,68.68,74472.26,146.4,-0.02406,4e-05,1.05284]
[1776652316475,68.67,74478.7,146.4,-0.02377,4e-05,1.04215]
[1776652321510,68.67,74478.98,146.4,-0.02374,4e-05,1.04125]
[1776652324531,68.66,74484.77,146.4,-0.02348,4e-05,1.03174]
[1776652332587,68.65,74470.71,146.4,-0.02408,4e-05,1.05365]
[1776652338026,68.65,74469.06,146.4,-0.02415,4e-05,1.05599]
[1776652343665,68.63,74471.86,146.4,-0.024,4e-05,1.05052]
[1776652344672,68.63,74477.99,146.4,-0.02372,4e-05,1.04055]
[1776652349709,68.62,74480.71,146.4,-0.02359,4e-05,1.03574]
[1776652351723,68.62,74480.57,146.4,-0.02343,4e-05,1.02806]
[1776652358772,68.61,74481.37,146.4,-0.02338,4e-05,1.02623]
[1776652363806,68.6,74475.03,146.4,-0.02364,4e-05,1.03599]
[1776652367835,68.6,74469.2,146.4,-0.02389,4e-05,1.04498]
[1776652372869,68.59,74469.37,146.4,-0.02387,4e-05,1.0442]
[1776652378093,68.58,74469.37,146.4,-0.02386,4e-05,1.04401]
[1776652382058,68.57,74464.62,146.4,-0.02406,4e-05,1.05109]
[1776652382946,68.57,74448.47,146.4,-0.02478,5e-05,1.07723]
[1776652387981,68.56,74450.64,146.4,-0.02466,5e-05,1.07291]
[1776652392110,68.55,74451.16,146.4,-0.02462,5e-05,1.07162]
[1776652392156,68.55,74451.16,146.4,-0.02462,5e-05,1.07147]
[1776652393009,68.55,74451.16,146.4,-0.02462,5e-05,1.07147]
[1776652393104,68.55,74451.29,146.4,-0.02462,5e-05,1.07144]
[1776652399058,68.54,74448.82,146.4,-0.02471,5e-05,1.07462]
[1776652403090,68.53,74440.1,146.4,-0.02509,5e-05,1.08858]
[1776652409132,68.51,74442.18,146.4,-0.02497,5e-05,1.08395]
[1776652414168,68.5,74439.16,146.4,-0.02491,5e-05,1.08016]
[1776652419203,68.48,74437.68,146.4,-0.02495,5e-05,1.08179]
[1776652425171,68.47,74440.05,146.4,-0.02483,5e-05,1.07722]
[1776652424237,68.47,74444.54,146.4,-0.02462,5e-05,1.06967]
[1776652425245,68.47,74451.17,146.4,-0.02431,4e-05,1.05867]
[1776652428888,68.46,74452.37,146.4,-0.02425,4e-05,1.05647]
[1776652428942,68.46,74458.84,146.4,-0.02396,4e-05,1.04576]
[1776652429272,68.46,74467.91,146.4,-0.02356,4e-05,1.03118]
[1776652432294,68.46,74472.17,146.4,-0.02337,4e-05,1.02416]
[1776652437073,68.45,74472.67,146.4,-0.02334,4e-05,1.02324]
[1776652437175,68.45,74478.43,146.4,-0.02309,4e-05,1.01395]
[1776652441028,68.46,74479.27,146.4,-0.02307,4e-05,1.01317]
[1776652441130,68.47,74479.67,146.4,-0.02306,4e-05,1.01308]
[1776652443363,68.47,74479.38,146.4,-0.02307,4e-05,1.01349]
[1776652443464,68.47,74479.05,146.4,-0.02309,4e-05,1.01397]
[1776652446392,68.48,74468.57,146.4,-0.02356,4e-05,1.03141]
[1776652448477,68.49,74463.65,146.4,-0.02379,4e-05,1.03977]
[1776652453538,68.51,74468.09,146.4,-0.02363,4e-05,1.03379]
[1776652460413,68.53,74467.44,146.4,-0.02369,4e-05,1.03602]
[1776652460491,68.54,74467.43,146.4,-0.0237,4e-05,1.0365]
[1776652465527,68.56,74468.52,146.4,-0.02369,4e-05,1.03587]
[1776652468944,68.56,74469.56,146.4,-0.02365,4e-05,1.03465]
[1776652471810,68.57,74470.46,146.4,-0.02345,4e-05,1.02574]
[1776652474590,68.56,74483.19,146.4,-0.0229,4e-05,1.00545]
[1776652475597,68.56,74488.53,146.4,-0.02267,4e-05,0.99708]
[1776652477611,68.56,74475.26,146.4,-0.02324,4e-05,1.01789]
[1776652480633,68.56,74470.64,146.4,-0.02343,4e-05,1.02505]
[1776652485670,68.56,74468.56,146.4,-0.02352,4e-05,1.02805]
[1776652490705,68.55,74469.95,146.4,-0.02345,4e-05,1.02552]
[1776652494099,68.55,74469.83,146.4,-0.02345,4e-05,1.02558]
[1776652494173,68.55,74469.83,146.4,-0.02345,4e-05,1.02558]
[1776652494788,68.55,74471.01,146.4,-0.02339,4e-05,1.02358]
[1776652494888,68.55,74471.01,146.4,-0.02339,4e-05,1.02358]
[1776652495031,68.55,74518.39,146.4,-0.02141,4e-05,0.95033]
[1776652495271,68.55,74518.39,146.4,-0.02141,4e-05,0.95033]
[1776652501631,68.55,74516.37,146.4,-0.0215,4e-05,0.95376]
[1776652504816,68.56,74505.7,146.4,-0.02194,4e-05,0.97018]
[1776652508533,68.56,74502.28,146.4,-0.02208,4e-05,0.97551]
[1776652509852,68.56,74506.68,146.4,-0.0219,4e-05,0.96883]
[1776652510859,68.56,74511.19,146.4,-0.02172,4e-05,0.96199]
[1776652515894,68.56,74510.2,146.4,-0.02177,4e-05,0.96369]
[1776652520929,68.57,74511.01,146.4,-0.02174,4e-05,0.96266]
[1776652522944,68.57,74504.53,146.4,-0.02201,4e-05,0.97261]
[1776652524958,68.57,74499.9,146.4,-0.0222,4e-05,0.97979]
[1776652529992,68.57,74499.59,146.4,-0.02221,4e-05,0.98032]
[1776652530999,68.57,74499.6,146.4,-0.02205,4e-05,0.97278]
[1776652535028,68.57,74493.51,146.4,-0.02231,4e-05,0.98223]
[1776652540067,68.57,74493.15,146.4,-0.02233,4e-05,0.98282]
[1776652545102,68.57,74495.79,146.4,-0.02222,4e-05,0.9788]
[1776652550137,68.57,74495.97,146.4,-0.02221,4e-05,0.97859]
[1776652552151,68.58,74500.2,146.4,-0.02204,4e-05,0.97214]
[1776652558194,68.58,74503.0,146.4,-0.02192,4e-05,0.96804]
[1776652562227,68.58,74511.88,146.4,-0.02156,4e-05,0.95467]
[1776652563234,68.58,74521.95,146.4,-0.02116,4e-05,0.93965]
[1776652565248,68.58,74527.97,146.4,-0.02092,4e-05,0.93087]
[1776652568269,68.59,74533.76,146.4,-0.0207,4e-05,0.92262]
[1776652569276,68.59,74538.5,146.4,-0.02052,4e-05,0.91578]
[1776652574310,68.6,74540.28,146.4,-0.02047,4e-05,0.91379]
[1776652579346,68.61,74546.67,146.4,-0.02024,4e-05,0.90513]
[1776652584381,68.63,74545.51,146.4,-0.0203,4e-05,0.90748]
[1776652589416,68.64,74542.75,146.4,-0.02042,4e-05,0.91211]
[1776652591429,68.64,74542.75,146.4,-0.02027,4e-05,0.90512]
[1776652593444,68.65,74538.03,146.4,-0.02046,4e-05,0.91223]
[1776652597472,68.66,74543.68,146.4,-0.02026,4e-05,0.90452]
[1776652602506,68.67,74547.48,146.4,-0.02013,4e-05,0.89971]
[1776652607542,68.68,74546.82,146.4,-0.02017,4e-05,0.90136]
[1776652613584,68.7,74548.15,146.4,-0.02014,4e-05,0.90026]
[1776652620407,68.71,74544.31,146.4,-0.02031,4e-05,0.90661]
[1776652625668,68.72,74546.76,146.4,-0.02024,4e-05,0.9038]
[1776652630703,68.74,74545.42,146.4,-0.02031,4e-05,0.9064]
[1776652635737,68.75,74545.23,146.4,-0.02033,4e-05,0.90731]
[1776652640773,68.76,74545.3,146.4,-0.02035,4e-05,0.90783]
[1776652645808,68.77,74544.63,146.4,-0.02039,4e-05,0.90942]
[1776652649836,68.78,74549.51,146.4,-0.02021,4e-05,0.90286]
[1776652652857,68.79,74549.0,146.4,-0.02009,4e-05,0.89677]
[1776652657892,68.8,74550.01,146.4,-0.02007,4e-05,0.89603]
[1776652658900,68.8,74545.59,146.4,-0.02024,4e-05,0.90254]
[1776652663934,68.81,74545.75,146.4,-0.02025,4e-05,0.90297]
[1776652666986,68.82,74532.77,146.4,-0.02077,4e-05,0.92226]
[1776652668979,68.83,74528.29,146.4,-0.02095,4e-05,0.92908]
[1776652674018,68.83,74528.61,146.4,-0.02095,4e-05,0.92904]
[1776652674462,68.83,74528.61,146.4,-0.02095,4e-05,0.92904]
[1776652680060,68.84,74529.87,146.4,-0.02092,4e-05,0.92769]
[1776652682074,68.85,74525.12,146.4,-0.02111,4e-05,0.93489]
[1776652683081,68.85,74515.86,146.4,-0.02148,4e-05,0.94879]
[1776652684088,68.85,74510.09,146.4,-0.02172,4e-05,0.95755]
[1776652689123,68.85,74508.65,146.4,-0.02179,4e-05,0.95997]
[1776652694158,68.86,74508.66,146.4,-0.02179,4e-05,0.96012]
[1776652700200,68.86,74510.56,146.4,-0.02172,4e-05,0.95746]
[1776652701206,68.86,74516.34,146.4,-0.02148,4e-05,0.9488]
[1776652706242,68.87,74519.17,146.4,-0.02138,4e-05,0.94481]
[1776652708256,68.87,74512.94,146.4,-0.02163,4e-05,0.95427]
[1776652711277,68.87,74515.6,146.4,-0.02137,4e-05,0.94294]
[1776652714298,68.87,74521.99,146.4,-0.02111,4e-05,0.93361]
[1776652719334,68.88,74521.71,146.4,-0.02114,4e-05,0.93441]
[1776652724370,68.89,74519.63,146.4,-0.02123,4e-05,0.93786]
[1776652729405,68.89,74519.39,146.4,-0.02125,4e-05,0.93857]
[1776652729517,68.89,74519.39,146.4,-0.02125,4e-05,0.93857]
[1776652739528,68.9,74516.95,146.4,-0.02136,4e-05,0.94289]
[1776652746523,68.91,74516.91,146.4,-0.02138,4e-05,0.94339]
[1776652750538,68.92,74521.5,146.4,-0.0212,4e-05,0.93675]
[1776652755587,68.93,74524.67,146.4,-0.02109,4e-05,0.93255]
[1776652760621,68.93,74524.41,146.4,-0.02111,4e-05,0.93336]
[1776652765656,68.94,74524.09,146.4,-0.02113,4e-05,0.93425]
[1776652768679,68.94,74511.92,146.4,-0.02163,4e-05,0.95266]
[1776652772769,68.95,74508.96,146.4,-0.02175,4e-05,0.95722]
[1776652772812,68.95,74508.67,146.4,-0.0216,4e-05,0.95024]
[1776652776736,68.95,74503.81,146.4,-0.02181,4e-05,0.95776]
[1776652778750,68.95,74498.18,146.4,-0.02204,4e-05,0.96638]
[1776652783785,68.96,74500.35,146.4,-0.02196,4e-05,0.96323]
[1776652788820,68.96,74501.34,146.4,-0.02192,4e-05,0.9619]
[1776652794302,68.96,74502.29,146.4,-0.02189,4e-05,0.96061]
[1776652794735,68.96,74502.18,146.4,-0.02189,4e-05,0.96081]
[1776652794798,68.96,74502.18,146.4,-0.02189,4e-05,0.96081]
[1776652794909,68.96,74502.18,146.4,-0.02189,4e-05,0.96081]
[1776652795319,68.96,74502.18,146.4,-0.02189,4e-05,0.96081]
[1776652795429,68.96,74502.18,146.4,-0.02189,4e-05,0.96081]
[1776652795527,68.97,74539.28,146.4,-0.02041,4e-05,0.906]
[1776652797580,68.97,74538.36,146.4,-0.02045,4e-05,0.90734]
[1776652800970,68.97,74538.93,146.4,-0.02043,4e-05,0.9068]
[1776652805190,68.98,74527.36,146.4,-0.0209,4e-05,0.92417]
[1776652805942,68.98,74519.86,146.4,-0.0212,4e-05,0.93535]
[1776652806949,68.98,74515.48,146.4,-0.02138,4e-05,0.94194]
[1776652811984,68.99,74518.75,146.4,-0.02126,4e-05,0.93742]
[1776652816012,68.99,74523.84,146.4,-0.02106,4e-05,0.93017]
[1776652821047,69.0,74525.44,146.4,-0.02101,4e-05,0.92822]
[1776652823061,69.0,74520.14,146.4,-0.02122,4e-05,0.93623]
[1776652828097,69.01,74520.04,146.4,-0.02124,4e-05,0.93673]
[1776652831118,69.01,74524.41,146.4,-0.02091,4e-05,0.92307]
[1776652833132,69.02,74531.12,146.4,-0.02065,4e-05,0.91341]
[1776652837160,69.03,74535.85,146.4,-0.02048,4e-05,0.90697]
[1776652842195,69.04,74534.41,146.4,-0.02055,4e-05,0.90966]
[1776652847230,69.05,74536.84,146.4,-0.02047,4e-05,0.90672]
[1776652852265,69.06,74537.03,146.4,-0.02048,4e-05,0.90704]
[1776652857300,69.07,74535.72,146.4,-0.02054,4e-05,0.90954]
[1776652862334,69.08,74535.09,146.4,-0.02059,4e-05,0.91114]
[1776652867706,69.09,74535.91,146.4,-0.02056,4e-05,0.91029]
[1776652872405,69.1,74542.2,146.4,-0.02034,4e-05,0.90197]
[1776652874603,69.11,74532.29,146.4,-0.02073,4e-05,0.91661]
[1776652875435,69.11,74519.59,146.4,-0.02124,4e-05,0.9354]
[1776652880470,69.12,74517.45,146.4,-0.02134,4e-05,0.93891]
[1776652883089,69.12,74517.55,146.4,-0.02134,4e-05,0.93889]
[1776652883610,69.12,74512.14,146.4,-0.02156,4e-05,0.94703]
[1776652889533,69.12,74514.23,146.4,-0.02148,4e-05,0.9442]
[1776652891547,69.13,74513.83,146.4,-0.02134,4e-05,0.93742]
[1776652895055,69.13,74516.18,146.4,-0.02125,4e-05,0.93413]
[1776652900610,69.14,74515.61,146.4,-0.02128,4e-05,0.93539]
[1776652905649,69.14,74515.77,146.4,-0.02128,4e-05,0.9355]
[1776652910683,69.15,74514.19,146.4,-0.02136,4e-05,0.93817]
[1776652911691,69.15,74507.56,146.4,-0.02163,4e-05,0.94814]
[1776652916369,69.15,74505.9,146.4,-0.0217,4e-05,0.95076]
[1776652918922,69.15,74505.39,146.4,-0.02172,4e-05,0.95165]
[1776652920754,69.15,74500.67,146.4,-0.02191,4e-05,0.95866]
[1776652921835,69.15,74500.67,146.4,-0.02191,4e-05,0.95866]
[1776652927802,69.15,74493.6,146.4,-0.02221,4e-05,0.96947]
[1776652929817,69.15,74489.1,146.4,-0.0224,4e-05,0.97637]
[1776652931831,69.15,74484.74,146.4,-0.02258,4e-05,0.98306]
[1776652938730,69.15,74481.76,146.4,-0.02271,4e-05,0.98758]
[1776652944923,69.15,74481.17,146.4,-0.02273,4e-05,0.98836]
[1776652950175,69.15,74482.07,146.4,-0.02269,4e-05,0.98691]
[1776652952979,69.15,74471.41,146.4,-0.02297,4e-05,0.99563]
[1776652954043,69.15,74465.33,146.4,-0.02324,4e-05,1.00509]
[1776652960040,69.14,74465.69,146.4,-0.02321,4e-05,1.00428]
[1776652960065,69.14,74481.01,146.4,-0.02255,4e-05,0.98042]
[1776652961435,69.14,74485.76,146.4,-0.02235,4e-05,0.97312]
[1776652964060,69.14,74490.07,146.4,-0.02217,4e-05,0.96656]
[1776652969094,69.14,74489.69,146.4,-0.02219,4e-05,0.96723]
[1776652974130,69.15,74489.01,146.4,-0.02222,4e-05,0.96834]
[1776652979165,69.15,74491.1,146.4,-0.02214,4e-05,0.96525]
[1776652982186,69.15,74484.65,146.4,-0.02241,4e-05,0.97515]
[1776652987220,69.15,74484.41,146.4,-0.02242,4e-05,0.97553]
[1776652991249,69.15,74499.55,146.4,-0.02179,4e-05,0.95252]
[1776652993263,69.15,74505.94,146.4,-0.02153,4e-05,0.94302]
[1776652997287,69.15,74506.86,146.4,-0.0215,4e-05,0.94176]
[1776653000311,69.15,74502.09,146.4,-0.02169,4e-05,0.94897]
[1776653005347,69.15,74500.02,146.4,-0.02177,4e-05,0.95174]
[1776653006354,69.15,74492.16,146.4,-0.02209,4e-05,0.96356]
[1776653008135,69.14,74490.98,146.4,-0.02214,4e-05,0.96528]
[1776653011389,69.14,74490.45,146.4,-0.02198,4e-05,0.95809]
[1776653012396,69.14,74483.89,146.4,-0.02226,4e-05,0.96797]
[1776653017431,69.13,74481.85,146.4,-0.02233,4e-05,0.97059]
[1776653022466,69.12,74486.05,146.4,-0.02214,4e-05,0.96356]
[1776653024480,69.11,74476.58,146.4,-0.02253,4e-05,0.97787]
[1776653025855,69.11,74475.69,146.4,-0.02256,4e-05,0.97912]
[1776653026604,69.11,74475.69,146.4,-0.02256,4e-05,0.97912]
[1776653031069,69.1,74473.58,146.4,-0.02264,4e-05,0.98189]
[1776653036565,69.1,74471.27,146.4,-0.02274,4e-05,0.9854]
[1776653042606,69.1,74471.16,146.4,-0.02274,4e-05,0.98549]
[1776653047642,69.1,74474.31,146.4,-0.0226,4e-05,0.98057]
[1776653052677,69.1,74476.4,146.4,-0.02251,4e-05,0.97731]
[1776653053692,69.1,74476.4,146.4,-0.02251,4e-05,0.97731]
[1776653053720,69.1,74482.0,146.4,-0.02228,4e-05,0.96872]
[1776653054691,69.1,74488.69,146.4,-0.02199,4e-05,0.95843]
[1776653055698,69.09,74483.6,146.4,-0.0222,4e-05,0.96608]
[1776653056910,69.09,74483.4,146.4,-0.02221,4e-05,0.96629]
[1776653057762,69.09,74483.4,146.4,-0.02221,4e-05,0.96629]
[1776653061207,69.09,74485.13,146.4,-0.02213,4e-05,0.96337]
[1776653063112,69.09,74485.11,146.4,-0.02213,4e-05,0.96345]
[1776653063869,69.09,74485.11,146.4,-0.02213,4e-05,0.96345]
[1776653067337,69.09,74485.11,146.4,-0.02213,4e-05,0.96335]
[1776653067782,69.09,74489.79,146.4,-0.02193,4e-05,0.95621]
[1776653068789,69.08,74495.8,146.4,-0.02168,4e-05,0.94706]
[1776653071810,69.08,74501.71,146.4,-0.02127,4e-05,0.93051]
[1776653073905,69.08,74499.2,146.4,-0.02137,4e-05,0.93417]
[1776653074890,69.08,74499.28,146.4,-0.02137,4e-05,0.93412]
[1776653080921,69.08,74498.65,146.4,-0.02139,4e-05,0.93483]
[1776653081552,69.08,74498.65,146.4,-0.02139,4e-05,0.93483]
[1776653083209,69.08,74498.01,146.4,-0.02142,4e-05,0.93581]
[1776653088928,69.08,74497.56,146.4,-0.02145,4e-05,0.93684]
[1776653092257,69.09,74497.93,146.4,-0.02143,4e-05,0.93635]
[1776653092890,69.09,74497.93,146.4,-0.02143,4e-05,0.93635]
[1776653093007,69.09,74497.93,146.4,-0.02144,4e-05,0.93649]
[1776653093444,69.09,74535.55,146.4,-0.01995,4e-05,0.88156]
[1776653094873,69.09,74535.55,146.4,-0.01995,4e-05,0.88156]
[1776653094607,69.08,74546.57,146.4,-0.01952,4e-05,0.86567]
[1776653094923,69.08,74546.57,146.4,-0.01952,4e-05,0.86567]
[1776653096089,69.08,74549.42,146.4,-0.01942,4e-05,0.86167]
[1776653096340,69.08,74549.42,146.4,-0.01942,4e-05,0.86167]
[1776653096347,69.08,74549.42,146.4,-0.01942,4e-05,0.86167]
[1776653097542,69.08,74550.86,146.4,-0.01937,4e-05,0.85985]
[1776653103026,69.08,74549.44,146.4,-0.01941,4e-05,0.86151]
[1776653106049,69.08,74540.97,146.4,-0.01973,4e-05,0.87327]
[1776653109382,69.07,74531.82,146.4,-0.02007,4e-05,0.88607]
[1776653111084,69.07,74527.32,146.4,-0.02024,4e-05,0.89234]
[1776653112092,69.07,74533.22,146.4,-0.02001,4e-05,0.88378]
[1776653118138,69.06,74533.75,146.4,-0.01997,4e-05,0.88251]
[1776653123169,69.05,74531.71,146.4,-0.02004,4e-05,0.88498]
[1776653128203,69.04,74530.02,146.4,-0.02009,4e-05,0.88694]
[1776653131225,69.03,74530.15,146.4,-0.01992,4e-05,0.8792]
[1776653136260,69.03,74529.98,146.4,-0.01992,4e-05,0.87904]
[1776653141295,69.02,74520.02,146.4,-0.0203,4e-05,0.89292]
[1776653142990,69.02,74518.43,146.4,-0.02035,4e-05,0.89511]
[1776653148344,69.03,74521.28,146.4,-0.02026,4e-05,0.89158]
[1776653156400,69.05,74520.39,146.4,-0.02032,4e-05,0.89395]
[1776653159421,69.06,74514.85,146.4,-0.02055,4e-05,0.90237]
[1776653164456,69.07,74511.57,146.4,-0.0207,4e-05,0.90771]
[1776653169491,69.08,74510.42,146.4,-0.02076,4e-05,0.90993]
[1776653174528,69.09,74506.71,146.4,-0.02092,4e-05,0.91589]
[1776653179563,69.09,74506.88,146.4,-0.02092,4e-05,0.91612]
[1776653184598,69.1,74507.05,146.4,-0.02093,4e-05,0.91635]
[1776653185605,69.11,74502.39,146.4,-0.02112,4e-05,0.92331]
[1776653193661,69.12,74500.52,146.4,-0.02105,4e-05,0.91933]
[1776653198696,69.13,74500.7,146.4,-0.02106,4e-05,0.91953]
[1776653203732,69.14,74500.33,146.4,-0.02108,4e-05,0.92054]
[1776653209774,69.15,74500.29,146.4,-0.0211,4e-05,0.92114]
[1776653215816,69.16,74498.63,146.4,-0.02118,4e-05,0.92414]
[1776653218840,69.16,74487.82,146.4,-0.02163,4e-05,0.94051]
[1776653223881,69.17,74483.8,146.4,-0.0218,4e-05,0.94684]
[1776653228916,69.17,74483.9,146.4,-0.02181,4e-05,0.94693]
[1776653233951,69.17,74486.15,146.4,-0.02172,4e-05,0.94379]
[1776653238986,69.18,74485.06,146.4,-0.02177,4e-05,0.9457]
[1776653244056,69.18,74482.42,146.4,-0.02189,4e-05,0.94994]
[1776653250065,69.19,74482.98,146.4,-0.02187,4e-05,0.94936]
[1776653251072,69.19,74482.9,146.4,-0.02171,4e-05,0.94191]
[1776653256107,69.19,74486.67,146.4,-0.02156,4e-05,0.93654]
[1776653261141,69.2,74488.94,146.4,-0.02148,4e-05,0.9335]
[1776653266177,69.21,74486.53,146.4,-0.02159,4e-05,0.93744]
[1776653268190,69.21,74482.27,146.4,-0.02177,4e-05,0.94397]
[1776653272219,69.21,74475.71,146.4,-0.02205,4e-05,0.95407]
[1776653273251,69.21,74467.36,146.4,-0.0224,4e-05,0.96683]
[1776653278261,69.22,74466.7,146.4,-0.02243,4e-05,0.96791]
[1776653284329,69.22,74466.67,146.4,-0.02243,4e-05,0.96801]
[1776653286317,69.22,74473.66,146.4,-0.02214,4e-05,0.9574]
[1776653287324,69.22,74479.17,146.4,-0.02191,4e-05,0.94908]
[1776653292359,69.22,74481.74,146.4,-0.02181,4e-05,0.94543]
[1776653297395,69.23,74487.65,146.4,-0.02157,4e-05,0.93681]
[1776653302431,69.23,74490.81,146.4,-0.02145,4e-05,0.93244]
[1776653303118,69.23,74490.81,146.4,-0.02145,4e-05,0.93244]
[1776653308951,69.24,74490.93,146.4,-0.02146,4e-05,0.93262]
[1776653309480,69.24,74503.13,146.4,-0.02097,4e-05,0.91472]
[1776653311493,69.25,74503.57,146.4,-0.02079,4e-05,0.9068]
[1776653316529,69.26,74506.73,146.4,-0.02068,4e-05,0.90278]
[1776653324585,69.27,74506.86,146.4,-0.0207,4e-05,0.90353]
[1776653330627,69.29,74506.38,146.4,-0.02074,4e-05,0.90493]
[1776653337676,69.3,74506.96,146.4,-0.02074,4e-05,0.90489]
[1776653342712,69.31,74507.85,146.4,-0.02072,4e-05,0.90415]
[1776653347748,69.32,74510.26,146.4,-0.02064,4e-05,0.90123]
[1776653353821,69.33,74507.84,146.4,-0.02075,4e-05,0.90522]
[1776653359832,69.35,74509.23,146.4,-0.02072,4e-05,0.90423]
[1776653364867,69.36,74508.98,146.4,-0.02074,4e-05,0.90517]
[1776653365874,69.36,74503.88,146.4,-0.02095,4e-05,0.91273]
[1776653369568,69.37,74501.89,146.4,-0.02104,4e-05,0.91594]
[1776653370218,69.37,74501.89,146.4,-0.02104,4e-05,0.91594]
[1776653370047,69.37,74524.78,146.4,-0.02014,4e-05,0.88279]
[1776653370446,69.37,74524.78,146.4,-0.02014,4e-05,0.88279]
[1776653370947,69.37,74538.62,146.4,-0.0196,4e-05,0.86305]
[1776653371436,69.37,74538.62,146.4,-0.0196,4e-05,0.86305]
[1776653371918,69.36,74537.97,146.4,-0.01947,4e-05,0.85656]
[1776653372322,69.36,74537.97,146.4,-0.01947,4e-05,0.85656]
[1776653372668,69.36,74537.97,146.4,-0.01947,4e-05,0.85656]
[1776653372675,69.36,74537.97,146.4,-0.01947,4e-05,0.85656]
[1776653373258,69.36,74537.9,146.4,-0.01946,4e-05,0.85652]
[1776653375514,69.37,74537.68,146.4,-0.01948,4e-05,0.8571]
[1776653375866,69.37,74537.68,146.4,-0.01948,4e-05,0.8571]
[1776653375967,69.37,74529.76,146.4,-0.01978,4e-05,0.86831]
[1776653381000,69.37,74529.48,146.4,-0.0198,4e-05,0.86895]
[1776653386202,69.38,74525.66,146.4,-0.01996,4e-05,0.87466]
[1776653387544,69.38,74522.14,146.4,-0.0201,4e-05,0.87983]
[1776653387577,69.38,74522.14,146.4,-0.0201,4e-05,0.87983]
[1776653391807,69.39,74518.43,146.4,-0.02026,4e-05,0.88572]
[1776653394090,69.39,74518.55,146.4,-0.02025,4e-05,0.88562]
[1776653400121,69.41,74523.32,146.4,-0.02009,4e-05,0.87977]
[1776653405527,69.42,74527.0,146.4,-0.01997,4e-05,0.87517]
[1776653405163,69.42,74518.27,146.4,-0.02031,4e-05,0.88763]
[1776653406168,69.43,74502.51,146.4,-0.02093,4e-05,0.91063]
[1776653411211,69.44,74503.39,146.4,-0.02092,4e-05,0.91002]
[1776653416639,69.45,74501.34,146.4,-0.02101,4e-05,0.91345]
[1776653422288,69.46,74504.97,146.4,-0.02089,4e-05,0.90887]
[1776653427323,69.47,74503.68,146.4,-0.02095,4e-05,0.91126]
[1776653429337,69.47,74487.36,146.4,-0.02162,4e-05,0.93558]
[1776653431351,69.48,74491.35,146.4,-0.02129,4e-05,0.92217]
[1776653436386,69.48,74491.53,146.4,-0.0213,4e-05,0.92229]
[1776653441886,69.49,74491.12,146.4,-0.02132,4e-05,0.92322]
[1776653447463,69.5,74503.87,146.4,-0.02082,4e-05,0.90513]
[1776653452498,69.51,74504.09,146.4,-0.02083,4e-05,0.90538]
[1776653457533,69.52,74503.26,146.4,-0.02088,4e-05,0.90714]
[1776653462568,69.53,74503.72,146.4,-0.02088,4e-05,0.90702]
[1776653468329,69.54,74503.74,146.4,-0.02088,4e-05,0.90721]
[1776653470625,69.55,74503.7,146.4,-0.0209,4e-05,0.90782]
[1776653474653,69.55,74503.95,146.4,-0.0209,4e-05,0.90789]
[1776653477675,69.56,74510.73,146.4,-0.02064,4e-05,0.89838]
[1776653482710,69.57,74510.48,146.4,-0.02067,4e-05,0.89936]
[1776653486265,69.58,74511.23,146.4,-0.02064,4e-05,0.89853]
[1776653489457,69.58,74511.24,146.4,-0.02065,4e-05,0.89876]
[1776653489759,69.59,74504.36,146.4,-0.02093,4e-05,0.90913]
[1776653492779,69.59,74504.98,146.4,-0.02075,4e-05,0.90103]
[1776653497815,69.61,74504.98,146.4,-0.02077,4e-05,0.90162]
[1776653503857,69.62,74505.31,146.4,-0.02077,4e-05,0.90183]
[1776653511916,69.64,74505.2,146.4,-0.0208,4e-05,0.9029]
[1776653519972,69.65,74504.52,146.4,-0.02086,4e-05,0.9048]
[1776653526058,69.67,74504.55,146.4,-0.02087,4e-05,0.90542]
[1776653529080,69.67,74497.17,146.4,-0.02118,4e-05,0.91653]
[1776653534114,69.68,74496.18,146.4,-0.02123,4e-05,0.91844]
[1776653539150,69.69,74496.35,146.4,-0.02124,4e-05,0.91862]
[1776653544185,69.7,74496.25,146.4,-0.02125,4e-05,0.91928]
[1776653549219,69.71,74496.25,146.4,-0.02126,4e-05,0.91971]
[1776653551234,69.71,74496.36,146.4,-0.0211,4e-05,0.91214]
[1776653551716,69.71,74496.36,146.4,-0.0211,4e-05,0.91214]
[1776653555496,69.72,74496.03,146.4,-0.02112,4e-05,0.91301]
[1776653556272,69.72,74488.58,146.4,-0.02143,4e-05,0.92407]
[1776653561307,69.72,74487.34,146.4,-0.02149,4e-05,0.92626]
[1776653562850,69.73,74490.85,146.4,-0.02135,4e-05,0.92115]
[1776653564325,69.72,74489.9,146.4,-0.02139,4e-05,0.92252]
[1776653569364,69.73,74489.73,146.4,-0.0214,4e-05,0.92314]
[1776653575412,69.74,74489.66,146.4,-0.02142,4e-05,0.92372]
[1776653580447,69.75,74488.19,146.4,-0.02149,4e-05,0.92628]
[1776653585481,69.75,74487.87,146.4,-0.02151,4e-05,0.92713]
[1776653590517,69.76,74488.16,146.4,-0.02151,4e-05,0.92707]
[1776653594545,69.77,74493.26,146.4,-0.02131,4e-05,0.91985]
[1776653599581,69.78,74491.68,146.4,-0.02139,4e-05,0.92261]
[1776653604616,69.78,74492.06,146.4,-0.02138,4e-05,0.92246]
[1776653606630,69.79,74485.61,146.4,-0.02165,4e-05,0.93217]
[1776653611472,69.79,74485.6,146.4,-0.02166,4e-05,0.93245]
[1776653611665,69.79,74487.5,146.4,-0.02141,4e-05,0.92205]
[1776653618714,69.8,74485.93,146.4,-0.02149,4e-05,0.92491]
[1776653624756,69.81,74485.7,146.4,-0.02152,4e-05,0.92571]
[1776653628616,69.81,74486.88,146.4,-0.02147,4e-05,0.92419]
[1776653633542,69.82,74484.55,146.4,-0.02158,4e-05,0.92802]
[1776653636279,69.82,74480.96,146.4,-0.02173,4e-05,0.9335]
[1776653641877,69.82,74481.95,146.4,-0.02169,4e-05,0.93187]
[1776653645905,69.82,74487.04,146.4,-0.02147,4e-05,0.92414]
[1776653647057,69.82,74487.04,146.4,-0.02147,4e-05,0.92414]
[1776653652955,69.83,74487.4,146.4,-0.02147,4e-05,0.92406]
[1776653662019,69.84,74487.51,146.4,-0.02148,4e-05,0.9246]
[1776653668062,69.85,74487.4,146.4,-0.0215,4e-05,0.92522]
[1776653671083,69.85,74487.68,146.4,-0.02133,4e-05,0.9174]
[1776653672686,69.85,74487.96,146.4,-0.02132,4e-05,0.91706]
[1776653672700,69.85,74487.96,146.4,-0.02132,4e-05,0.91706]
[1776653672702,69.85,74487.96,146.4,-0.02132,4e-05,0.91706]
[1776653673224,69.85,74487.96,146.4,-0.02132,4e-05,0.91706]
[1776653675111,69.86,74497.42,146.4,-0.02094,4e-05,0.9035]
[1776653676117,69.86,74503.34,146.4,-0.02071,4e-05,0.89503]
[1776653680188,69.87,74503.68,146.4,-0.02071,4e-05,0.89492]
[1776653686188,69.87,74503.68,146.4,-0.02072,4e-05,0.89525]
[1776653691941,69.87,74503.68,146.4,-0.02072,4e-05,0.89525]
[1776653692452,69.88,74523.55,146.4,-0.01994,4e-05,0.86699]
[1776653693237,69.88,74527.64,146.4,-0.01978,4e-05,0.86126]
[1776653698272,69.88,74527.85,146.4,-0.01978,4e-05,0.86124]
[1776653698290,69.88,74516.88,146.4,-0.02021,4e-05,0.87679]
[1776653701293,69.89,74512.5,146.4,-0.02038,4e-05,0.88319]
[1776653706328,69.89,74515.18,146.4,-0.02028,4e-05,0.87954]
[1776653707335,69.89,74510.57,146.4,-0.02046,4e-05,0.88616]
[1776653709475,69.89,74508.66,146.4,-0.02054,4e-05,0.88894]
[1776653709488,69.89,74508.66,146.4,-0.02054,4e-05,0.88894]
[1776653709739,69.89,74507.2,146.4,-0.0206,4e-05,0.89107]
[1776653710567,69.89,74507.68,146.4,-0.02058,4e-05,0.89042]
[1776653710852,69.89,74507.68,146.4,-0.02058,4e-05,0.89042]
[1776653711289,69.89,74507.68,146.4,-0.02058,4e-05,0.89042]
[1776653712688,69.9,74507.16,146.4,-0.02061,4e-05,0.89133]
[1776653712704,69.9,74507.16,146.4,-0.02061,4e-05,0.89133]
[1776653713383,69.9,74516.14,146.4,-0.02025,4e-05,0.87851]
[1776653713957,69.9,74516.14,146.4,-0.02025,4e-05,0.87851]
[1776653713980,69.9,74516.14,146.4,-0.02025,4e-05,0.87851]
[1776653718418,69.9,74522.89,146.4,-0.02,4e-05,0.86915]
[1776653720432,69.9,74530.89,146.4,-0.0197,4e-05,0.85804]
[1776653725468,69.91,74529.28,146.4,-0.01977,4e-05,0.86067]
[1776653731510,69.92,74529.24,146.4,-0.01962,4e-05,0.85383]
[1776653736545,69.93,74526.81,146.4,-0.01972,4e-05,0.85763]
[1776653740172,69.93,74527.26,146.4,-0.01971,4e-05,0.85715]
[1776653745608,69.95,74525.91,146.4,-0.01979,4e-05,0.86021]
[1776653750643,69.97,74526.06,146.4,-0.01981,4e-05,0.8609]
[1776653755418,69.98,74517.84,146.4,-0.02015,4e-05,0.8732]
[1776653758701,69.99,74504.98,146.4,-0.02067,4e-05,0.89218]
[1776653763736,70.01,74501.39,146.4,-0.02083,4e-05,0.89798]
[1776653769778,70.02,74498.76,146.4,-0.02095,4e-05,0.90246]
[1776653772168,70.02,74498.66,146.4,-0.02096,4e-05,0.90272]
[1776653772800,70.03,74491.74,146.4,-0.02125,4e-05,0.91303]
[1776653774814,70.03,74486.61,146.4,-0.02146,4e-05,0.92074]
[1776653778842,70.03,74482.42,146.4,-0.02164,4e-05,0.92725]
[1776653780856,70.04,74477.98,146.4,-0.02183,4e-05,0.93398]
[1776653785618,70.04,74473.9,146.4,-0.02201,4e-05,0.94027]
[1776653790926,70.05,74472.35,146.4,-0.02208,4e-05,0.94287]
[1776653791933,70.05,74472.19,146.4,-0.02191,4e-05,0.93538]
[1776653794050,70.05,74467.88,146.4,-0.0221,4e-05,0.94192]
[1776653796967,70.05,74463.79,146.4,-0.02227,4e-05,0.94818]
[1776653797633,70.05,74463.79,146.4,-0.02227,4e-05,0.94818]
[1776653801021,70.05,74463.62,146.4,-0.02228,4e-05,0.94853]
[1776653805053,70.05,74466.28,146.4,-0.02216,4e-05,0.94431]
[1776653806849,70.05,74467.46,146.4,-0.02211,4e-05,0.9425]
[1776653807356,70.05,74467.46,146.4,-0.02211,4e-05,0.9425]
[1776653821868,70.05,74467.26,146.4,-0.02213,4e-05,0.94296]
[1776653825164,70.06,74472.55,146.4,-0.02192,4e-05,0.93553]
[1776653833219,70.07,74474.66,146.4,-0.02184,4e-05,0.93284]
[1776653838259,70.07,74475.25,146.4,-0.02183,4e-05,0.93224]
[1776653843294,70.08,74473.85,146.4,-0.02189,4e-05,0.93459]
[1776653849336,70.08,74473.74,146.4,-0.0219,4e-05,0.93505]
[1776653851349,70.09,74474.56,146.4,-0.0217,4e-05,0.92618]
[1776653852357,70.09,74478.67,146.4,-0.02153,4e-05,0.92015]
[1776653855571,70.09,74481.25,146.4,-0.02143,4e-05,0.91648]
[1776653858180,70.09,74481.99,146.4,-0.02141,4e-05,0.91563]
[1776653861490,70.1,74476.91,146.4,-0.02162,4e-05,0.92336]
[1776653867462,70.11,74477.35,146.4,-0.02162,4e-05,0.92319]
[1776653872497,70.11,74478.85,146.4,-0.02156,4e-05,0.92131]
[1776653878538,70.12,74478.64,146.4,-0.02158,4e-05,0.92204]
[1776653883574,70.13,74479.2,146.4,-0.02157,4e-05,0.92164]
[1776653884581,70.13,74485.37,146.4,-0.02132,4e-05,0.91263]
[1776653889617,70.14,74488.17,146.4,-0.02122,4e-05,0.90898]
[1776653891630,70.14,74495.22,146.4,-0.02094,4e-05,0.89891]
[1776653893648,70.14,74499.52,146.4,-0.02077,4e-05,0.89281]
[1776653898684,70.16,74501.75,146.4,-0.0207,4e-05,0.89032]
[1776653899993,70.16,74503.65,146.4,-0.02063,4e-05,0.88771]
[1776653905731,70.16,74509.67,146.4,-0.0204,4e-05,0.87926]
[1776653908850,70.16,74487.76,146.4,-0.02127,4e-05,0.91097]
[1776653911157,70.16,74483.78,146.4,-0.02144,4e-05,0.91678]
[1776653911249,70.16,74483.78,146.4,-0.02127,4e-05,0.90906]
[1776653916810,70.17,74487.91,146.4,-0.02111,4e-05,0.90358]
[1776653922852,70.18,74486.88,146.4,-0.02117,4e-05,0.90567]
[1776653928556,70.19,74487.7,146.4,-0.02115,4e-05,0.90487]
[1776653929200,70.2,74470.44,146.4,-0.02186,4e-05,0.93047]
[1776653930124,70.2,74458.82,146.4,-0.02236,4e-05,0.94794]
[1776653930908,70.2,74448.3,146.4,-0.02281,4e-05,0.96418]
[1776653935943,70.2,74446.4,146.4,-0.0229,4e-05,0.96708]
[1776653938334,70.2,74448.83,146.4,-0.02279,4e-05,0.96335]
[1776653943999,70.2,74447.58,146.4,-0.02284,4e-05,0.96524]
[1776653948027,70.2,74452.2,146.4,-0.02264,4e-05,0.95819]
[1776653953717,70.2,74452.55,146.4,-0.02263,4e-05,0.95768]
[1776653959117,70.2,74449.03,146.4,-0.02278,4e-05,0.96309]
[1776653965158,70.2,74447.43,146.4,-0.02285,4e-05,0.9655]
[1776653970193,70.2,74450.26,146.4,-0.02273,4e-05,0.96116]
[1776653971202,70.2,74450.81,146.4,-0.02253,4e-05,0.95241]
[1776653972714,70.2,74450.81,146.4,-0.02253,4e-05,0.95241]
[1776653973225,70.2,74451.08,146.4,-0.02252,4e-05,0.95202]
[1776653973237,70.2,74451.08,146.4,-0.02252,4e-05,0.95202]
[1776653973300,70.2,74451.08,146.4,-0.02252,4e-05,0.95202]
[1776653983446,70.2,74450.69,146.4,-0.02253,4e-05,0.95267]
[1776653989332,70.21,74452.89,146.4,-0.02245,4e-05,0.94952]
[1776653993360,70.21,74445.5,146.4,-0.02277,4e-05,0.96081]
[1776653998712,70.21,74442.09,146.4,-0.02291,4e-05,0.966]
[1776654003236,70.21,74445.12,146.4,-0.02278,4e-05,0.96133]
[1776654005736,70.2,74445.21,146.4,-0.02277,4e-05,0.96108]
[1776654012495,70.2,74444.53,146.4,-0.0228,4e-05,0.96187]
[1776654012877,70.2,74444.53,146.4,-0.0228,4e-05,0.96187]
[1776654013777,70.2,74444.53,146.4,-0.0228,4e-05,0.96187]
[1776654017864,70.2,74445.32,146.4,-0.02276,4e-05,0.96055]
[1776654020394,70.2,74445.06,146.4,-0.02277,4e-05,0.96083]
[1776654023376,70.19,74446.03,146.4,-0.02272,4e-05,0.95924]
[1776654023745,70.19,74446.03,146.4,-0.02272,4e-05,0.95924]
[1776654024579,70.19,74458.43,146.4,-0.02219,4e-05,0.94038]
[1776654028749,70.19,74462.19,146.4,-0.02203,4e-05,0.93484]
[1776654031628,70.2,74463.65,146.4,-0.0218,4e-05,0.92504]
[1776654036663,70.2,74463.09,146.4,-0.02183,4e-05,0.92615]
[1776654040532,70.2,74463.09,146.4,-0.02183,4e-05,0.92615]
[1776654041698,70.21,74449.47,146.4,-0.02242,4e-05,0.94684]
[1776654046734,70.21,74446.72,146.4,-0.02254,4e-05,0.95112]
[1776654048228,70.21,74446.41,146.4,-0.02255,4e-05,0.95161]
[1776654051685,70.21,74445.72,146.4,-0.02258,4e-05,0.95246]
[1776654055324,70.2,74446.01,146.4,-0.02256,4e-05,0.95183]
[1776654056140,70.2,74446.49,146.4,-0.02253,4e-05,0.95103]
[1776654061841,70.2,74446.07,146.4,-0.02256,4e-05,0.95177]
[1776654066876,70.2,74443.84,146.4,-0.02265,4e-05,0.95523]
[1776654067883,70.2,74438.2,146.4,-0.0229,4e-05,0.96384]
[1776654069897,70.2,74432.53,146.4,-0.02315,4e-05,0.97253]
[1776654071026,70.2,74432.14,146.4,-0.02316,4e-05,0.97312]
[1776654075941,70.19,74427.13,146.4,-0.02336,4e-05,0.98019]
[1776654078256,70.19,74426.38,146.4,-0.02339,4e-05,0.9812]
[1776654078606,70.19,74426.38,146.4,-0.02339,4e-05,0.9812]
[1776654079067,70.19,74427.93,146.4,-0.02332,4e-05,0.97865]
[1776654079916,70.19,74427.93,146.4,-0.02332,4e-05,0.97865]
[1776654080798,70.18,74430.16,146.4,-0.02322,4e-05,0.97506]
[1776654080822,70.18,74436.5,146.4,-0.02294,4e-05,0.96528]
[1776654082330,70.18,74437.46,146.4,-0.02289,4e-05,0.96368]
[1776654082652,70.18,74437.46,146.4,-0.02289,4e-05,0.96368]
[1776654082990,70.18,74444.84,146.4,-0.02257,4e-05,0.95242]
[1776654089034,70.18,74444.27,146.4,-0.0226,4e-05,0.9534]
[1776654093062,70.18,74430.94,146.4,-0.023,4e-05,0.9658]
[1776654094069,70.18,74426.19,146.4,-0.02321,4e-05,0.97311]
[1776654099370,70.18,74422.86,146.4,-0.02336,4e-05,0.97815]
[1776654101118,70.18,74416.29,146.4,-0.02364,4e-05,0.98827]
[1776654106153,70.17,74413.61,146.4,-0.02376,5e-05,0.9922]
[1776654111281,70.17,74414.29,146.4,-0.02372,4e-05,0.99091]
[1776654117231,70.16,74413.74,146.4,-0.02373,5e-05,0.9914]
[1776654118238,70.16,74409.28,146.4,-0.02393,5e-05,0.99835]
[1776654123273,70.16,74407.71,146.4,-0.024,5e-05,1.00048]
[1776654128308,70.15,74402.73,146.4,-0.02421,5e-05,1.008]
[1776654129315,70.15,74396.44,146.4,-0.0245,5e-05,1.01793]
[1776654135091,70.14,74396.21,146.4,-0.0245,5e-05,1.01791]
[1776654140392,70.1,74393.38,146.4,-0.02456,5e-05,1.0199]
[1776654145427,70.05,74395.12,146.4,-0.02441,5e-05,1.01485]
[1776654145991,70.05,74395.12,146.4,-0.02441,5e-05,1.01485]
[1776654151468,70.05,74397.75,146.4,-0.02409,5e-05,1.00189]
[1776654157002,70.04,74396.89,146.4,-0.02412,5e-05,1.00288]
[1776654162546,70.03,74395.42,146.4,-0.02417,5e-05,1.00477]
[1776654166574,70.03,74399.53,146.4,-0.02398,5e-05,0.99798]
[1776654168588,70.02,74414.11,146.4,-0.02332,4e-05,0.97502]
[1776654169665,70.02,74422.46,146.4,-0.02295,4e-05,0.96209]
[1776654174279,70.02,74424.55,146.4,-0.02285,4e-05,0.95887]
[1776654174630,70.02,74435.31,146.4,-0.02239,4e-05,0.94248]
[1776654175637,70.02,74442.37,146.4,-0.02209,4e-05,0.93187]
[1776654180672,70.06,74445.67,146.4,-0.02201,4e-05,0.92914]
[1776654186716,70.07,74440.14,146.4,-0.02225,4e-05,0.93777]
[1776654191751,70.07,74442.38,146.4,-0.02216,4e-05,0.9346]
[1776654196786,70.08,74443.16,146.4,-0.02214,4e-05,0.93366]
[1776654198184,70.08,74442.76,146.4,-0.02216,4e-05,0.93431]
[1776654198813,70.08,74442.76,146.4,-0.02216,4e-05,0.93431]
[1776654200954,70.08,74442.87,146.4,-0.02215,4e-05,0.93423]
[1776654201706,70.09,74442.87,146.4,-0.02217,4e-05,0.93487]
[1776654202397,70.09,74442.87,146.4,-0.02217,4e-05,0.93487]
[1776654208030,70.1,74443.91,146.4,-0.02214,4e-05,0.93381]
[1776654211895,70.12,74443.55,146.4,-0.02201,4e-05,0.92753]
[1776654216885,70.15,74443.55,146.4,-0.02204,4e-05,0.9288]
[1776654218320,70.16,74443.55,146.4,-0.02206,4e-05,0.92944]
[1776654218509,70.16,74443.55,146.4,-0.02206,4e-05,0.92944]
[1776654219146,70.16,74443.58,146.4,-0.02206,4e-05,0.92945]
[1776654227000,70.21,74436.39,146.4,-0.02244,4e-05,0.94286]
[1776654234049,70.25,74436.17,146.4,-0.02251,4e-05,0.94538]
[1776654239083,70.28,74434.19,146.4,-0.02264,4e-05,0.94994]
[1776654244119,70.31,74433.74,146.4,-0.02271,4e-05,0.95213]
[1776654248147,70.33,74427.84,146.4,-0.023,4e-05,0.96233]
[1776654252447,70.35,74431.85,146.4,-0.02285,4e-05,0.95735]
[1776654259057,70.38,74429.15,146.4,-0.02301,4e-05,0.96291]
[1776654261691,70.39,74429.13,146.4,-0.02303,4e-05,0.96351]
[1776654267282,70.4,74428.56,146.4,-0.02307,4e-05,0.9649]
[1776654269403,70.4,74416.62,146.4,-0.0236,4e-05,0.98334]
[1776654270303,70.39,74412.32,146.4,-0.02379,5e-05,0.99001]
[1776654273077,70.39,74411.45,146.4,-0.02364,4e-05,0.98305]
[1776654273230,70.39,74411.45,146.4,-0.02364,4e-05,0.98305]
[1776654273315,70.39,74411.45,146.4,-0.02364,4e-05,0.98305]
[1776654273488,70.39,74411.45,146.4,-0.02364,4e-05,0.98305]
[1776654273505,70.39,74411.45,146.4,-0.02364,4e-05,0.98305]
[1776654279630,70.39,74413.96,146.4,-0.02352,4e-05,0.97898]
[1776654281380,70.39,74407.79,146.4,-0.0238,5e-05,0.98848]
[1776654286415,70.38,74407.89,146.4,-0.02379,5e-05,0.98808]
[1776654291451,70.38,74408.72,146.4,-0.02374,5e-05,0.98653]
[1776654296485,70.37,74408.85,146.4,-0.02373,5e-05,0.98609]
[1776654301521,70.37,74408.99,146.4,-0.02372,5e-05,0.98564]
[1776654308718,70.37,74406.86,146.4,-0.02381,5e-05,0.98884]
[1776654314612,70.36,74410.44,146.4,-0.02363,4e-05,0.98275]
[1776654319648,70.35,74410.54,146.4,-0.02362,4e-05,0.98239]
[1776654321662,70.35,74405.56,146.4,-0.02384,5e-05,0.99009]
[1776654326697,70.35,74405.38,146.4,-0.02384,5e-05,0.9901]
[1776654331732,70.34,74406.49,146.4,-0.0236,4e-05,0.97993]
[1776654337774,70.34,74406.01,146.4,-0.02362,5e-05,0.98044]
[1776654342809,70.34,74408.21,146.4,-0.02351,4e-05,0.97682]
[1776654349858,70.33,74406.81,146.4,-0.02357,4e-05,0.97876]
[1776654357914,70.33,74406.67,146.4,-0.02357,4e-05,0.9787]
[1776654361943,70.32,74411.38,146.4,-0.02335,4e-05,0.97125]
[1776654366977,70.32,74412.99,146.4,-0.02328,4e-05,0.96864]
[1776654372012,70.32,74414.48,146.4,-0.02321,4e-05,0.96625]
[1776654375343,70.32,74414.29,146.4,-0.02321,4e-05,0.96651]
[1776654382082,70.3,74415.03,146.4,-0.02316,4e-05,0.96462]
[1776654389130,70.29,74415.01,146.4,-0.02314,4e-05,0.96382]
[1776654391145,70.28,74414.99,146.4,-0.02294,4e-05,0.95541]
[1776654396180,70.27,74415.1,146.4,-0.02292,4e-05,0.95473]
[1776654401219,70.27,74417.57,146.4,-0.0228,4e-05,0.95056]
[1776654406250,70.26,74419.65,146.4,-0.0227,4e-05,0.94685]
[1776654411290,70.25,74420.35,146.4,-0.02266,4e-05,0.94544]
[1776654412293,70.25,74410.52,146.4,-0.02308,4e-05,0.9603]
[1776654417327,70.24,74412.14,146.4,-0.023,4e-05,0.95727]
[1776654420491,70.23,74410.05,146.4,-0.02308,4e-05,0.96026]
[1776654424226,70.23,74408.8,146.4,-0.02314,4e-05,0.96207]
[1776654429834,70.25,74409.59,146.4,-0.02313,4e-05,0.96199]
[1776654429903,70.26,74399.83,146.4,-0.02358,5e-05,0.9774]
[1776654436461,70.25,74399.54,146.4,-0.02359,5e-05,0.97766]
[1776654441496,70.25,74399.4,146.4,-0.02359,5e-05,0.97773]
[1776654444517,70.25,74404.27,146.4,-0.02337,4e-05,0.97008]
[1776654449552,70.25,74403.96,146.4,-0.02338,4e-05,0.97046]
[1776654450559,70.25,74416.51,146.4,-0.02282,4e-05,0.95113]
[1776654452155,70.25,74416.51,146.4,-0.02282,4e-05,0.95113]
[1776654452256,70.25,74417.46,146.4,-0.0226,4e-05,0.94166]
[1776654452690,70.25,74428.26,146.4,-0.02213,4e-05,0.92539]
[1776654453580,70.25,74433.14,146.4,-0.02193,4e-05,0.91816]
[1776654458783,70.25,74430.79,146.4,-0.02203,4e-05,0.92194]
[1776654460107,70.25,74430.72,146.4,-0.02204,4e-05,0.92211]
[1776654460630,70.26,74420.49,146.4,-0.02248,4e-05,0.93761]
[1776654465664,70.26,74415.1,146.4,-0.02272,4e-05,0.94598]
[1776654470700,70.26,74412.39,146.4,-0.02284,4e-05,0.95024]
[1776654474729,70.26,74407.0,146.4,-0.02308,4e-05,0.95858]
[1776654479764,70.26,74405.77,146.4,-0.02314,4e-05,0.96045]
[1776654484799,70.26,74408.29,146.4,-0.02303,4e-05,0.95657]
[1776654491848,70.26,74408.74,146.4,-0.02301,4e-05,0.95592]
[1776654496883,70.26,74407.56,146.4,-0.02306,4e-05,0.95775]
[1776654501918,70.26,74403.86,146.4,-0.02322,4e-05,0.96344]
[1776654507960,70.26,74404.53,146.4,-0.02319,4e-05,0.96236]
[1776654511988,70.26,74405.29,146.4,-0.02297,4e-05,0.95305]
[1776654515832,70.26,74407.39,146.4,-0.02288,4e-05,0.94985]
[1776654516645,70.26,74406.64,146.4,-0.02291,4e-05,0.95101]
[1776654522065,70.27,74407.01,146.4,-0.02291,4e-05,0.9508]
[1776654527099,70.27,74407.92,146.4,-0.02287,4e-05,0.94947]
[1776654529886,70.27,74407.58,146.4,-0.02289,4e-05,0.95002]
[1776654535155,70.26,74406.85,146.4,-0.0229,4e-05,0.95066]
[1776654541202,70.26,74407.15,146.4,-0.02288,4e-05,0.9499]
[1776654541245,70.25,74419.03,146.4,-0.02236,4e-05,0.93156]
[1776654542437,70.25,74424.65,146.4,-0.02211,4e-05,0.92302]
[1776654546803,70.25,74425.04,146.4,-0.02209,4e-05,0.92227]
[1776654547593,70.25,74425.04,146.4,-0.02209,4e-05,0.92216]
[1776654548898,70.25,74425.0,146.4,-0.02209,4e-05,0.92228]
[1776654555294,70.24,74424.11,146.4,-0.02212,4e-05,0.92323]
[1776654560330,70.23,74424.3,146.4,-0.0221,4e-05,0.9227]
[1776654565364,70.23,74426.11,146.4,-0.02202,4e-05,0.91976]
[1776654570400,70.23,74429.03,146.4,-0.02189,4e-05,0.91521]
[1776654571407,70.23,74432.85,146.4,-0.02155,4e-05,0.90164]
[1776654573421,70.23,74439.49,146.4,-0.02127,4e-05,0.89187]
[1776654573493,70.23,74439.49,146.4,-0.02127,4e-05,0.89187]
[1776654573518,70.23,74439.49,146.4,-0.02127,4e-05,0.89187]
[1776654573735,70.23,74439.49,146.4,-0.02127,4e-05,0.89187]
[1776654573844,70.23,74439.49,146.4,-0.02127,4e-05,0.89187]
[1776654579465,70.21,74442.38,146.4,-0.02113,4e-05,0.88694]
[1776654584500,70.2,74443.09,146.4,-0.02108,4e-05,0.88533]
[1776654590120,70.19,74442.71,146.4,-0.02109,4e-05,0.88554]
[1776654593197,70.19,74441.09,146.4,-0.02115,4e-05,0.88755]
[1776654596584,70.19,74429.65,146.4,-0.02162,4e-05,0.90434]
[1776654601635,70.2,74429.97,146.4,-0.02162,4e-05,0.90432]
[1776654606671,70.2,74430.84,146.4,-0.0216,4e-05,0.90351]
[1776654611707,70.21,74434.59,146.4,-0.02146,4e-05,0.89846]
[1776654616741,70.22,74435.04,146.4,-0.02145,4e-05,0.89832]
[1776654621798,70.23,74435.78,146.4,-0.02143,4e-05,0.89765]
[1776654622782,70.24,74444.04,146.4,-0.0211,4e-05,0.8858]
[1776654625568,70.24,74447.42,146.4,-0.02096,4e-05,0.88115]
[1776654631846,70.23,74450.82,146.4,-0.02064,4e-05,0.86802]
[1776654638895,70.22,74451.12,146.4,-0.02061,4e-05,0.86698]
[1776654643929,70.21,74449.21,146.4,-0.02067,4e-05,0.86927]
[1776654648966,70.2,74449.08,146.4,-0.02066,4e-05,0.86901]
[1776654654001,70.19,74449.12,146.4,-0.02065,4e-05,0.86852]
[1776654659037,70.18,74449.12,146.4,-0.02064,4e-05,0.86808]
[1776654661060,70.18,74463.61,146.4,-0.02005,4e-05,0.84732]
[1776654666095,70.18,74461.36,146.4,-0.02013,4e-05,0.85023]
[1776654671129,70.17,74461.5,146.4,-0.02012,4e-05,0.84976]
[1776654676165,70.16,74443.8,146.4,-0.02083,4e-05,0.87473]
[1776654681199,70.16,74443.44,146.4,-0.02083,4e-05,0.87475]
[1776654685228,70.15,74437.41,146.4,-0.02106,4e-05,0.88309]
[1776654686236,70.15,74444.27,146.4,-0.02078,4e-05,0.87304]
[1776654691269,70.14,74444.66,146.4,-0.02058,4e-05,0.86428]
[1776654696304,70.13,74447.19,146.4,-0.02046,4e-05,0.86026]
[1776654701345,70.12,74449.34,146.4,-0.02036,4e-05,0.85683]
[1776654707387,70.11,74448.61,146.4,-0.02038,4e-05,0.85746]
[1776654712423,70.11,74447.8,146.4,-0.02041,4e-05,0.85826]
[1776654717458,70.1,74447.4,146.4,-0.02041,4e-05,0.85848]
[1776654722493,70.09,74447.16,146.4,-0.02041,4e-05,0.85846]
[1776654727528,70.08,74447.86,146.4,-0.02037,4e-05,0.85711]
[1776654732562,70.08,74453.08,146.4,-0.02015,4e-05,0.8493]
[1776654734577,70.07,74465.34,146.4,-0.01967,4e-05,0.832]
[1776654737598,70.07,74470.05,146.4,-0.01948,4e-05,0.8254]
[1776654742633,70.07,74471.15,146.4,-0.01944,4e-05,0.82381]
[1776654747668,70.07,74471.33,146.4,-0.01943,4e-05,0.82351]
[1776654751304,70.07,74471.33,146.4,-0.01926,4e-05,0.816]
[1776654752703,70.07,74477.55,146.4,-0.01902,4e-05,0.80749]
[1776654757738,70.07,74477.42,146.4,-0.01903,4e-05,0.80776]
[1776654762773,70.07,74478.01,146.4,-0.01901,4e-05,0.80703]
[1776654766803,70.08,74481.97,146.4,-0.01886,4e-05,0.80173]
[1776654772845,70.08,74486.9,146.4,-0.01868,4e-05,0.79527]
[1776654773852,70.08,74494.56,146.4,-0.0184,4e-05,0.78504]
[1776654776874,70.08,74501.02,146.4,-0.01816,4e-05,0.77664]
[1776654781909,70.09,74501.3,146.4,-0.01816,4e-05,0.77664]
[1776654786945,70.1,74500.47,146.4,-0.0182,4e-05,0.77809]
[1776654791979,70.11,74500.67,146.4,-0.01821,4e-05,0.77816]
[1776654792987,70.11,74493.49,146.4,-0.01847,4e-05,0.78778]
[1776654794530,70.11,74486.13,146.4,-0.01875,4e-05,0.79772]
[1776654800037,70.11,74487.04,146.4,-0.01872,4e-05,0.79669]
[1776654805072,70.12,74485.65,146.4,-0.01878,4e-05,0.79875]
[1776654810109,70.12,74491.12,146.4,-0.01858,4e-05,0.79157]
[1776654812122,70.12,74491.01,146.4,-0.01842,4e-05,0.7845]
[1776654815144,70.13,74495.15,146.4,-0.01827,4e-05,0.77916]
[1776654822868,70.13,74495.04,146.4,-0.01828,4e-05,0.77944]
[1776654825214,70.14,74486.56,146.4,-0.01861,4e-05,0.79128]
[1776654827229,70.14,74498.19,146.4,-0.01818,4e-05,0.77588]
[1776654833065,70.15,74501.38,146.4,-0.01807,4e-05,0.77197]
[1776654838306,70.16,74502.28,146.4,-0.01805,4e-05,0.77133]
[1776654842334,70.16,74498.04,146.4,-0.01822,4e-05,0.77722]
[1776654847369,70.17,74498.87,146.4,-0.0182,4e-05,0.77647]
[1776654853411,70.18,74501.09,146.4,-0.01813,4e-05,0.77395]
[1776654856432,70.18,74513.76,146.4,-0.01768,4e-05,0.7576]
[1776654861467,70.2,74515.94,146.4,-0.01761,4e-05,0.75527]
[1776654866502,70.21,74515.28,146.4,-0.01765,4e-05,0.75664]
[1776654872544,70.22,74514.8,146.4,-0.01752,4e-05,0.75072]
[1776654873760,70.22,74514.8,146.4,-0.01752,4e-05,0.75072]
[1776654873885,70.22,74515.7,146.4,-0.01749,4e-05,0.74965]
[1776654873906,70.22,74515.7,146.4,-0.01749,4e-05,0.74965]
[1776654874292,70.22,74515.7,146.4,-0.01749,4e-05,0.74965]
[1776654876572,70.23,74509.28,146.4,-0.01773,4e-05,0.75828]
[1776654881607,70.24,74509.26,146.4,-0.01775,4e-05,0.75879]
[1776654886641,70.25,74511.96,146.4,-0.01766,4e-05,0.75577]
[1776654891671,70.26,74511.88,146.4,-0.01768,4e-05,0.75627]
[1776654891724,70.26,74516.14,146.4,-0.01753,4e-05,0.75096]
[1776654894697,70.27,74520.1,146.4,-0.0174,4e-05,0.7462]
[1776654899733,70.28,74521.95,146.4,-0.01735,4e-05,0.74442]
[1776654903762,70.29,74526.21,146.4,-0.01721,3e-05,0.73946]
[1776654908800,70.3,74529.71,146.4,-0.01711,3e-05,0.73564]
[1776654909804,70.31,74538.36,146.4,-0.01681,3e-05,0.72488]
[1776654914823,70.32,74541.28,146.4,-0.01673,3e-05,0.72183]
[1776654919464,70.33,74546.18,146.4,-0.01658,3e-05,0.71638]
[1776654924909,70.36,74546.04,146.4,-0.01662,3e-05,0.71769]
[1776654926923,70.37,74541.42,146.4,-0.01678,3e-05,0.72377]
[1776654931958,70.47,74542.34,146.4,-0.01672,3e-05,0.72038]
[1776654936777,70.54,74538.01,146.4,-0.01696,3e-05,0.72913]
[1776654937089,70.54,74528.35,146.4,-0.0173,4e-05,0.74148]
[1776654940018,70.55,74521.88,146.4,-0.01754,4e-05,0.75011]
[1776654945654,70.56,74519.04,146.4,-0.01765,4e-05,0.75419]
[1776654946067,70.56,74507.34,146.4,-0.01808,4e-05,0.76958]
[1776654951726,70.57,74504.95,146.4,-0.01817,4e-05,0.77285]
[1776654955125,70.58,74498.54,146.4,-0.01842,4e-05,0.78174]
[1776654960161,70.58,74498.11,146.4,-0.01844,4e-05,0.78255]
[1776654964192,70.59,74503.6,146.4,-0.01824,4e-05,0.77549]
[1776654970234,70.59,74501.07,146.4,-0.01835,4e-05,0.77916]
[1776654981311,70.6,74500.86,146.4,-0.01837,4e-05,0.77999]
[1776654982318,70.6,74494.67,146.4,-0.0186,4e-05,0.78825]
[1776654988817,70.61,74494.01,146.4,-0.01863,4e-05,0.78923]
[1776654989366,70.61,74475.98,146.4,-0.01931,4e-05,0.8137]
[1776654991992,70.61,74475.34,146.4,-0.01934,4e-05,0.81456]
[1776654992462,70.61,74459.38,146.4,-0.01979,4e-05,0.82895]
[1776654994402,70.61,74455.11,146.4,-0.01995,4e-05,0.8348]
[1776654999438,70.6,74454.16,146.4,-0.01998,4e-05,0.8359]
[1776655002458,70.6,74459.44,146.4,-0.01977,4e-05,0.82841]
[1776655005480,70.6,74464.83,146.4,-0.01956,4e-05,0.82087]
[1776655007521,70.6,74475.11,146.4,-0.01916,4e-05,0.80677]
[1776655008548,70.6,74465.02,146.4,-0.01955,4e-05,0.82057]
[1776655011523,70.6,74459.67,146.4,-0.01976,4e-05,0.8279]
[1776655016557,70.59,74458.28,146.4,-0.01981,4e-05,0.82966]
[1776655021593,70.59,74458.35,146.4,-0.0198,4e-05,0.82939]
[1776655021932,70.59,74458.35,146.4,-0.0198,4e-05,0.82939]
[1776655023024,70.59,74458.32,146.4,-0.0198,4e-05,0.8294]
[1776655023528,70.59,74458.32,146.4,-0.0198,4e-05,0.8294]
[1776655029649,70.58,74458.59,146.4,-0.01978,4e-05,0.82878]
[1776655034684,70.58,74464.63,146.4,-0.01954,4e-05,0.82027]
[1776655039719,70.58,74464.54,146.4,-0.01954,4e-05,0.82029]
[1776655044754,70.58,74464.58,146.4,-0.01954,4e-05,0.82014]
[1776655049788,70.57,74468.08,146.4,-0.0194,4e-05,0.81527]
[1776655051909,70.57,74468.49,146.4,-0.01921,4e-05,0.80715]
[1776655057845,70.57,74468.16,146.4,-0.01923,4e-05,0.80762]
[1776655058916,70.57,74463.79,146.4,-0.01939,4e-05,0.81359]
[1776655062881,70.57,74453.68,146.4,-0.01979,4e-05,0.8275]
[1776655064548,70.57,74452.18,146.4,-0.01985,4e-05,0.82955]
[1776655064895,70.57,74448.09,146.4,-0.02001,4e-05,0.83522]
[1776655066909,70.57,74443.61,146.4,-0.02018,4e-05,0.8414]
[1776655071943,70.56,74439.65,146.4,-0.02034,4e-05,0.84671]
[1776655071981,70.56,74439.65,146.4,-0.02034,4e-05,0.84671]
[1776655072951,70.56,74434.6,146.4,-0.02054,4e-05,0.8538]
[1776655076978,70.56,74429.93,146.4,-0.02072,4e-05,0.86015]
[1776655083993,70.55,74428.82,146.4,-0.02075,4e-05,0.86121]
[1776655090069,70.53,74428.16,146.4,-0.02076,4e-05,0.86154]
[1776655092084,70.53,74436.69,146.4,-0.02041,4e-05,0.84921]
[1776655099133,70.52,74440.74,146.4,-0.02023,4e-05,0.84308]
[1776655104168,70.52,74440.58,146.4,-0.02023,4e-05,0.84303]
[1776655109724,70.51,74439.27,146.4,-0.02028,4e-05,0.84465]
[1776655111217,70.51,74441.36,146.4,-0.02001,4e-05,0.83384]
[1776655114340,70.51,74441.36,146.4,-0.02001,4e-05,0.83374]
[1776655115245,70.51,74434.27,146.4,-0.02029,4e-05,0.84363]
[1776655119351,70.5,74435.68,146.4,-0.02023,4e-05,0.84147]
[1776655128336,70.49,74441.17,146.4,-0.02,4e-05,0.8333]
[1776655134380,70.49,74439.23,146.4,-0.02007,4e-05,0.83577]
[1776655139416,70.48,74439.87,146.4,-0.02004,4e-05,0.83468]
[1776655144952,70.48,74439.5,146.4,-0.02005,4e-05,0.83504]
[1776655145302,70.48,74438.9,146.4,-0.02007,4e-05,0.83584]
[1776655148061,70.48,74434.49,146.4,-0.02024,4e-05,0.84191]
[1776655156483,70.47,74437.42,146.4,-0.02012,4e-05,0.83747]
[1776655162577,70.46,74437.11,146.4,-0.02012,4e-05,0.83756]
[1776655167613,70.46,74440.86,146.4,-0.01996,4e-05,0.8321]
[1776655171641,70.46,74440.73,146.4,-0.01979,4e-05,0.82448]
[1776655172648,70.46,74448.8,146.4,-0.01947,4e-05,0.81328]
[1776655173919,70.46,74448.8,146.4,-0.01947,4e-05,0.81328]
[1776655174309,70.46,74451.64,146.4,-0.01936,4e-05,0.80939]
[1776655174407,70.46,74451.64,146.4,-0.01936,4e-05,0.80939]
[1776655174536,70.46,74451.64,146.4,-0.01936,4e-05,0.80939]
[1776655179697,70.46,74453.95,146.4,-0.01927,4e-05,0.80625]
[1776655184732,70.46,74452.3,146.4,-0.01934,4e-05,0.80854]
[1776655189766,70.46,74451.36,146.4,-0.01937,4e-05,0.80985]
[1776655194802,70.46,74453.59,146.4,-0.01929,4e-05,0.80683]
[1776655198830,70.46,74458.76,146.4,-0.01909,4e-05,0.79983]
[1776655203866,70.46,74456.21,146.4,-0.01919,4e-05,0.8034]
[1776655208901,70.46,74462.05,146.4,-0.01897,4e-05,0.79555]
[1776655212929,70.47,74456.61,146.4,-0.01918,4e-05,0.80303]
[1776655216957,70.47,74436.97,146.4,-0.01995,4e-05,0.8302]
[1776655221992,70.47,74437.98,146.4,-0.01991,4e-05,0.82868]
[1776655227027,70.46,74437.1,146.4,-0.01994,4e-05,0.82976]
[1776655228215,70.46,74437.1,146.4,-0.01994,4e-05,0.82972]
[1776655228644,70.46,74437.1,146.4,-0.01994,4e-05,0.82972]
[1776655228740,70.46,74437.1,146.4,-0.01994,4e-05,0.82972]
[1776655229054,70.46,74480.85,146.4,-0.01826,4e-05,0.77027]
[1776655229217,70.46,74480.85,146.4,-0.01826,4e-05,0.77027]
[1776655230058,70.46,74505.2,146.4,-0.01737,4e-05,0.73857]
[1776655230880,70.46,74505.2,146.4,-0.01737,4e-05,0.73857]
[1776655231518,70.46,74498.1,146.4,-0.01746,4e-05,0.74048]
[1776655232072,70.46,74493.84,146.4,-0.01762,4e-05,0.74601]
[1776655232297,70.46,74493.84,146.4,-0.01762,4e-05,0.74601]
[1776655232316,70.46,74493.84,146.4,-0.01762,4e-05,0.74601]
[1776655236103,70.47,74499.35,146.4,-0.01743,4e-05,0.73941]
[1776655240848,70.48,74500.83,146.4,-0.01739,4e-05,0.738]
[1776655240861,70.48,74500.83,146.4,-0.01739,4e-05,0.738]
[1776655240980,70.48,74500.83,146.4,-0.01739,4e-05,0.738]
[1776655241139,70.48,74520.37,146.4,-0.01671,3e-05,0.71336]
[1776655241580,70.48,74520.37,146.4,-0.01671,3e-05,0.71336]
[1776655241584,70.48,74520.37,146.4,-0.01671,3e-05,0.71336]
[1776655241645,70.48,74520.37,146.4,-0.01671,3e-05,0.71336]
[1776655242146,70.49,74528.22,146.4,-0.01645,3e-05,0.70385]
[1776655244539,70.49,74537.07,146.4,-0.01616,3e-05,0.69337]
[1776655250206,70.52,74535.49,146.4,-0.01625,3e-05,0.69644]
[1776655253109,70.52,74535.31,146.4,-0.01626,3e-05,0.69685]
[1776655253134,70.52,74535.31,146.4,-0.01626,3e-05,0.69685]
[1776655253087,70.53,74531.37,146.4,-0.0164,3e-05,0.70187]
[1776655253359,70.53,74531.37,146.4,-0.0164,3e-05,0.70187]
[1776655253649,70.53,74531.37,146.4,-0.0164,3e-05,0.70187]
[1776655253700,70.53,74531.37,146.4,-0.0164,3e-05,0.70187]
[1776655254080,70.53,74562.63,146.4,-0.01537,3e-05,0.66448]
[1776655254670,70.53,74562.63,146.4,-0.01537,3e-05,0.66448]
[1776655260280,70.57,74566.89,146.4,-0.01528,3e-05,0.66115]
[1776655266151,70.59,74566.47,146.4,-0.01532,3e-05,0.66262]
[1776655266676,70.6,74565.56,146.4,-0.01536,3e-05,0.66393]
[1776655266812,70.6,74565.56,146.4,-0.01536,3e-05,0.66393]
[1776655266869,70.6,74579.04,146.4,-0.01494,3e-05,0.64849]
[1776655267627,70.61,74586.32,146.4,-0.01472,3e-05,0.64034]
[1776655269393,70.61,74586.28,146.4,-0.01473,3e-05,0.64059]
[1776655269401,70.61,74586.28,146.4,-0.01473,3e-05,0.64059]
[1776655272693,70.64,74592.12,146.4,-0.01457,3e-05,0.63493]
[1776655275294,70.64,74589.82,146.4,-0.01465,3e-05,0.63779]
[1776655275838,70.65,74587.16,146.4,-0.01474,3e-05,0.64107]
[1776655275891,70.65,74608.91,146.4,-0.01409,3e-05,0.61689]
[1776655281237,70.68,74608.09,146.4,-0.01415,3e-05,0.61905]
[1776655282309,70.69,74608.39,146.4,-0.01415,3e-05,0.61897]
[1776655283722,70.7,74608.6,146.4,-0.01415,3e-05,0.61898]
[1776655287479,70.73,74602.64,146.4,-0.01436,3e-05,0.62688]
[1776655288486,70.73,74598.16,146.4,-0.0145,3e-05,0.63217]
[1776655289436,70.73,74598.16,146.4,-0.0145,3e-05,0.63217]
[1776655293885,70.76,74571.66,146.4,-0.01521,3e-05,0.65721]
[1776655296107,70.77,74569.5,146.4,-0.01528,3e-05,0.65997]
[1776655296547,70.78,74558.73,146.4,-0.01564,3e-05,0.67313]
[1776655297554,70.78,74550.55,146.4,-0.01591,3e-05,0.68311]
[1776655302047,70.8,74546.1,146.4,-0.01608,3e-05,0.68927]
[1776655304603,70.81,74540.98,146.4,-0.01627,3e-05,0.69606]
[1776655309638,70.83,74541.84,146.4,-0.01626,3e-05,0.69593]
[1776655314672,70.86,74541.66,146.4,-0.0163,3e-05,0.69705]
[1776655319710,70.87,74540.05,146.4,-0.01637,3e-05,0.69973]
[1776655319812,70.88,74531.56,146.4,-0.01666,3e-05,0.71032]
[1776655325749,70.9,74527.82,146.4,-0.01681,3e-05,0.71587]
[1776655330785,70.91,74523.29,146.4,-0.01699,3e-05,0.72224]
[1776655335821,70.92,74524.45,146.4,-0.01697,3e-05,0.72134]
[1776655335901,70.93,74529.71,146.4,-0.01679,3e-05,0.71493]
[1776655338111,70.93,74530.41,146.4,-0.01677,3e-05,0.71422]
[1776655343877,70.95,74530.79,146.4,-0.01678,3e-05,0.71481]
[1776655348914,70.97,74529.94,146.4,-0.01683,3e-05,0.71663]
[1776655351933,70.98,74529.98,146.4,-0.01669,3e-05,0.70997]
[1776655357976,71.0,74531.51,146.4,-0.01666,3e-05,0.70903]
[1776655363011,71.02,74531.61,146.4,-0.01668,3e-05,0.70971]
[1776655365027,71.03,74524.9,146.4,-0.01692,3e-05,0.71835]
[1776655370062,71.04,74525.4,146.4,-0.01692,3e-05,0.71847]
[1776655375097,71.06,74525.45,146.4,-0.01694,3e-05,0.71912]
[1776655380132,71.07,74524.51,146.4,-0.01699,3e-05,0.721]
[1776655385167,71.09,74525.32,146.4,-0.01698,3e-05,0.72069]
[1776655393224,71.11,74525.46,146.4,-0.01701,3e-05,0.72162]
[1776655398258,71.13,74524.74,146.4,-0.01705,3e-05,0.7232]
[1776655404301,71.15,74521.9,146.4,-0.01718,3e-05,0.72767]
[1776655408329,71.16,74517.09,146.4,-0.01736,4e-05,0.73423]
[1776655409335,71.16,74504.32,146.4,-0.01782,4e-05,0.75062]
[1776655411350,71.17,74503.07,146.4,-0.0177,4e-05,0.74512]
[1776655417392,71.18,74510.35,146.4,-0.01746,4e-05,0.73643]
[1776655422427,71.19,74512.45,146.4,-0.0174,4e-05,0.73434]
[1776655427462,71.2,74516.01,146.4,-0.01729,4e-05,0.73042]
[1776655429476,71.21,74522.78,146.4,-0.01706,3e-05,0.72217]
[1776655435517,71.23,74522.84,146.4,-0.01708,3e-05,0.72289]
[1776655440552,71.24,74522.7,146.4,-0.0171,3e-05,0.72372]
[1776655445588,71.26,74521.65,146.4,-0.01716,3e-05,0.72569]
[1776655450623,71.27,74521.69,146.4,-0.01717,3e-05,0.72627]
[1776655455658,71.28,74521.73,146.4,-0.01719,3e-05,0.72685]
[1776655460693,71.3,74522.94,146.4,-0.01717,3e-05,0.72596]
[1776655465728,71.31,74522.94,146.4,-0.01718,3e-05,0.72659]
[1776655470762,71.33,74522.95,146.4,-0.0172,3e-05,0.7272]
[1776655474791,71.34,74525.66,146.4,-0.01696,3e-05,0.71717]
[1776655475798,71.34,74530.16,146.4,-0.01681,3e-05,0.71173]
[1776655481016,71.35,74533.82,146.4,-0.0167,3e-05,0.70783]
[1776655486877,71.38,74534.62,146.4,-0.0167,3e-05,0.70792]
[1776655488891,71.38,74545.42,146.4,-0.01634,3e-05,0.69506]
[1776655494933,71.41,74540.93,146.4,-0.01652,3e-05,0.70155]
[1776655499970,71.43,74542.39,146.4,-0.0165,3e-05,0.70058]
[1776655505007,71.44,74543.04,146.4,-0.0165,3e-05,0.70062]
[1776655511149,71.45,74543.05,146.4,-0.0165,3e-05,0.70077]
[1776655517089,71.49,74551.34,146.4,-0.01627,3e-05,0.69256]
[1776655522124,71.51,74552.48,146.4,-0.01626,3e-05,0.69209]
[1776655527160,71.53,74550.52,146.4,-0.01635,3e-05,0.69532]
[1776655530181,71.54,74538.95,146.4,-0.01675,3e-05,0.70992]
[1776655531188,71.55,74539.97,146.4,-0.01656,3e-05,0.70176]
[1776655535216,71.56,74544.2,146.4,-0.01644,3e-05,0.69725]
[1776655541260,71.58,74548.08,146.4,-0.01634,3e-05,0.69356]
[1776655546299,71.6,74550.91,146.4,-0.01627,3e-05,0.69101]
[1776655551335,71.62,74552.63,146.4,-0.01623,3e-05,0.68983]
[1776655556370,71.64,74552.9,146.4,-0.01625,3e-05,0.69039]
[1776655557377,71.65,74557.16,146.4,-0.01611,3e-05,0.68546]
[1776655562412,71.67,74553.27,146.4,-0.01627,3e-05,0.69104]
[1776655567446,71.69,74553.61,146.4,-0.01628,3e-05,0.69152]
[1776655569431,71.7,74553.65,146.4,-0.01629,3e-05,0.69182]
[1776655569437,71.7,74553.65,146.4,-0.01629,3e-05,0.69182]
[1776655569674,71.7,74553.65,146.4,-0.01629,3e-05,0.69182]
[1776655569940,71.7,74553.65,146.4,-0.01629,3e-05,0.69182]
[1776655576510,71.73,74553.84,146.4,-0.01632,3e-05,0.69299]
[1776655579531,71.74,74549.92,146.4,-0.01646,3e-05,0.69825]
[1776655581544,71.75,74544.85,146.4,-0.01665,3e-05,0.70473]
[1776655586579,71.76,74544.05,146.4,-0.01669,3e-05,0.70648]
[1776655591615,71.78,74541.72,146.4,-0.01663,3e-05,0.70298]
[1776655601685,71.82,74542.01,146.4,-0.01667,3e-05,0.70419]
[1776655606720,71.83,74542.38,146.4,-0.01668,3e-05,0.70451]
[1776655612762,71.86,74543.33,146.4,-0.01667,3e-05,0.70427]
[1776655617797,71.87,74541.57,146.4,-0.01675,3e-05,0.70718]
[1776655622833,71.89,74542.08,146.4,-0.01675,3e-05,0.7073]
[1776655627867,71.91,74542.75,146.4,-0.01675,3e-05,0.70722]
[1776655638947,71.94,74543.01,146.4,-0.01679,3e-05,0.70851]
[1776655643982,71.96,74543.19,146.4,-0.0168,3e-05,0.70901]
[1776655649019,71.98,74536.73,146.4,-0.01704,3e-05,0.71767]
[1776655650037,71.98,74531.87,146.4,-0.01721,3e-05,0.72381]
[1776655651033,71.98,74532.08,146.4,-0.01705,3e-05,0.71648]
[1776655653051,71.99,74537.84,146.4,-0.01685,3e-05,0.70965]
[1776655658082,72.0,74554.0,146.4,-0.01633,3e-05,0.69077]
[1776655659089,72.01,74558.1,146.4,-0.0162,3e-05,0.68604]
[1776655664124,72.03,74560.53,146.4,-0.01614,3e-05,0.68406]
[1776655669159,72.05,74560.84,146.4,-0.01616,3e-05,0.6846]
[1776655674195,72.07,74561.77,146.4,-0.01615,3e-05,0.6844]
[1776655679230,72.09,74557.7,146.4,-0.01631,3e-05,0.69016]
[1776655684265,72.11,74560.0,146.4,-0.01626,3e-05,0.68825]
[1776655689300,72.13,74562.8,146.4,-0.01619,3e-05,0.6858]
[1776655694335,72.15,74561.92,146.4,-0.01624,3e-05,0.68774]
[1776655699369,72.17,74565.36,146.4,-0.01615,3e-05,0.68454]
[1776655705412,72.2,74566.02,146.4,-0.01616,3e-05,0.68483]
[1776655710447,72.22,74565.57,146.4,-0.0162,3e-05,0.68626]
[1776655714478,72.23,74565.6,146.4,-0.01606,3e-05,0.67995]
[1776655722534,72.27,74565.85,146.4,-0.01609,3e-05,0.68112]
[1776655727569,72.29,74565.76,146.4,-0.01612,3e-05,0.68213]
[1776655732604,72.31,74563.87,146.4,-0.01621,3e-05,0.68526]
[1776655737639,72.33,74565.3,146.4,-0.01619,3e-05,0.68461]
[1776655742674,72.35,74564.14,146.4,-0.01625,3e-05,0.68688]
[1776655747715,72.37,74564.15,146.4,-0.01628,3e-05,0.68772]
[1776655752749,72.39,74563.89,146.4,-0.01631,3e-05,0.68888]
[1776655757787,72.41,74559.65,146.4,-0.01647,3e-05,0.69478]
[1776655760877,72.42,74551.73,146.4,-0.01675,3e-05,0.70464]
[1776655761816,72.42,74545.56,146.4,-0.01696,3e-05,0.71232]
[1776655763830,72.43,74541.35,146.4,-0.01712,3e-05,0.71787]
[1776655768865,72.45,74536.9,146.4,-0.01729,3e-05,0.72394]
[1776655771885,72.45,74537.9,146.4,-0.0171,3e-05,0.7158]
[1776655776920,72.47,74538.88,146.4,-0.01708,3e-05,0.7152]
[1776655781956,72.48,74538.41,146.4,-0.01712,3e-05,0.7164]
[1776655787998,72.5,74539.57,146.4,-0.0171,3e-05,0.71571]
[1776655793033,72.51,74540.8,146.4,-0.01707,3e-05,0.71482]
[1776655798068,72.53,74540.71,146.4,-0.01709,3e-05,0.71555]
[1776655800086,72.53,74541.27,146.4,-0.01708,3e-05,0.71498]
[1776655800102,72.53,74541.27,146.4,-0.01708,3e-05,0.71498]
[1776655806127,72.54,74539.21,146.4,-0.01716,3e-05,0.71796]
[1776655811162,72.55,74542.41,146.4,-0.01706,3e-05,0.7143]
[1776655817204,72.55,74541.95,146.4,-0.01708,3e-05,0.7152]
[1776655824252,72.56,74540.03,146.4,-0.01716,3e-05,0.71792]
[1776655829288,72.57,74537.78,146.4,-0.01724,3e-05,0.72091]
[1776655831303,72.57,74537.71,146.4,-0.01708,3e-05,0.71383]
[1776655837344,72.58,74538.1,146.4,-0.01708,3e-05,0.71365]
[1776655844394,72.58,74538.14,146.4,-0.01709,3e-05,0.71397]
[1776655846407,72.59,74534.29,146.4,-0.01722,3e-05,0.71879]
[1776655851443,72.59,74537.44,146.4,-0.01712,3e-05,0.71515]
[1776655854464,72.59,74543.68,146.4,-0.01691,3e-05,0.70767]
[1776655855471,72.6,74547.72,146.4,-0.01677,3e-05,0.70283]
[1776655860506,72.6,74547.9,146.4,-0.01677,3e-05,0.70296]
[1776655861513,72.61,74541.3,146.4,-0.017,3e-05,0.71106]
[1776655862520,72.61,74537.05,146.4,-0.01715,3e-05,0.71632]
[1776655865570,72.61,74528.3,146.4,-0.01746,4e-05,0.72727]
[1776655866548,72.61,74521.79,146.4,-0.01769,4e-05,0.73543]
[1776655869569,72.61,74526.44,146.4,-0.01753,4e-05,0.72966]
[1776655874603,72.61,74526.18,146.4,-0.01754,4e-05,0.73013]
[1776655879639,72.62,74526.11,146.4,-0.01755,4e-05,0.73034]
[1776655884674,72.62,74527.05,146.4,-0.01752,4e-05,0.7293]
[1776655886688,72.62,74522.93,146.4,-0.01767,4e-05,0.7345]
[1776655891723,72.62,74519.24,146.4,-0.01763,4e-05,0.73183]
[1776655896757,72.63,74518.14,146.4,-0.01767,4e-05,0.73331]
[1776655902799,72.63,74517.44,146.4,-0.0177,4e-05,0.7343]
[1776655909849,72.63,74516.46,146.4,-0.01774,4e-05,0.73567]
[1776655914884,72.63,74515.84,146.4,-0.01776,4e-05,0.73652]
[1776655919919,72.63,74515.73,146.4,-0.01777,4e-05,0.73672]
[1776655927209,72.64,74516.51,146.4,-0.01774,4e-05,0.73579]
[1776655933010,72.64,74515.15,146.4,-0.0178,4e-05,0.73764]
[1776655938044,72.64,74513.73,146.4,-0.01785,4e-05,0.73947]
[1776655941066,72.64,74505.12,146.4,-0.01816,4e-05,0.75041]
[1776655945094,72.64,74495.69,146.4,-0.01851,4e-05,0.76246]
[1776655947108,72.64,74491.4,146.4,-0.01866,4e-05,0.76794]
[1776655951136,72.63,74492.72,146.4,-0.01843,4e-05,0.7585]
[1776655956171,72.63,74492.49,146.4,-0.01844,4e-05,0.75865]
[1776655961207,72.63,74493.66,146.4,-0.01839,4e-05,0.75703]
[1776655966242,72.63,74493.54,146.4,-0.01839,4e-05,0.75707]
[1776655969263,72.62,74497.38,146.4,-0.01825,4e-05,0.75209]
[1776655972284,72.62,74501.88,146.4,-0.01808,4e-05,0.74631]
[1776655976313,72.62,74506.19,146.4,-0.01793,4e-05,0.74085]
[1776655981346,72.62,74506.68,146.4,-0.01791,4e-05,0.74026]
[1776655986382,72.63,74506.75,146.4,-0.01791,4e-05,0.7402]
[1776655991417,72.63,74504.91,146.4,-0.01798,4e-05,0.74257]
[1776655996454,72.63,74504.37,146.4,-0.018,4e-05,0.74325]
[1776656000812,72.63,74508.74,146.4,-0.01784,4e-05,0.73775]
[1776656001493,72.63,74513.43,146.4,-0.01767,4e-05,0.73186]
[1776656006528,72.63,74515.49,146.4,-0.0176,4e-05,0.72941]
[1776656010556,72.63,74511.64,146.4,-0.01774,4e-05,0.73433]
[1776656011563,72.63,74512.01,146.4,-0.01756,4e-05,0.72649]
[1776656016597,72.64,74511.76,146.4,-0.01757,4e-05,0.72694]
[1776656022640,72.64,74511.89,146.4,-0.01757,4e-05,0.72695]
[1776656023647,72.64,74515.81,146.4,-0.01743,4e-05,0.7221]
[1776656024654,72.64,74522.89,146.4,-0.01719,3e-05,0.71338]
[1776656025661,72.64,74527.91,146.4,-0.01701,3e-05,0.70728]
[1776656027675,72.64,74532.27,146.4,-0.01687,3e-05,0.7021]
[1776656028786,72.65,74537.16,146.4,-0.0167,3e-05,0.69625]
[1776656034724,72.66,74539.2,146.4,-0.01664,3e-05,0.6943]
[1776656040766,72.67,74539.1,146.4,-0.01666,3e-05,0.69492]
[1776656045801,72.68,74540.34,146.4,-0.01663,3e-05,0.69386]
[1776656049829,72.69,74536.44,146.4,-0.01677,3e-05,0.6989]
[1776656054864,72.7,74535.87,146.4,-0.0168,3e-05,0.69998]
[1776656059899,72.71,74535.36,146.4,-0.01683,3e-05,0.70097]
[1776656063927,72.71,74539.57,146.4,-0.0167,3e-05,0.69617]
[1776656069969,72.72,74540.67,146.4,-0.01667,3e-05,0.69533]
[1776656070976,72.73,74547.74,146.4,-0.01644,3e-05,0.68694]
[1776656071983,72.73,74553.69,146.4,-0.01608,3e-05,0.67289]
[1776656076637,72.74,74553.45,146.4,-0.0161,3e-05,0.67374]
[1776656081163,72.75,74553.59,147.3,-0.01611,3e-05,0.67404]
[1776656081243,72.75,74553.72,147.3,-0.01611,3e-05,0.674]
[1776656087089,72.75,74555.5,147.3,-0.01605,3e-05,0.67191]
[1776656088467,72.75,74555.5,147.3,-0.01605,3e-05,0.67191]
[1776656094138,72.75,74552.68,147.3,-0.01614,3e-05,0.67522]
[1776656099173,72.75,74551.58,147.3,-0.01618,3e-05,0.67652]
[1776656100466,72.75,74551.58,147.3,-0.01618,3e-05,0.67652]
[1776656106221,72.75,74550.37,147.3,-0.01622,3e-05,0.67795]
[1776656111257,72.75,74549.86,147.3,-0.01624,3e-05,0.67855]
[1776656114278,72.75,74554.67,147.3,-0.01608,3e-05,0.67288]
[1776656118306,72.75,74543.46,147.3,-0.01645,3e-05,0.68615]
[1776656122117,72.75,74540.17,147.3,-0.01656,3e-05,0.69009]
[1776656127369,72.75,74541.32,147.3,-0.01652,3e-05,0.68871]
[1776656131397,72.75,74542.3,147.3,-0.01633,3e-05,0.6804]
[1776656135425,72.75,74537.74,147.3,-0.01648,3e-05,0.68583]
[1776656140854,72.75,74536.28,147.3,-0.01653,3e-05,0.68757]
[1776656142510,72.75,74528.16,147.3,-0.01681,3e-05,0.69734]
[1776656148515,72.75,74527.02,147.3,-0.01685,3e-05,0.69872]
[1776656153551,72.75,74527.74,147.3,-0.01682,3e-05,0.69785]
[1776656157579,72.75,74531.68,147.3,-0.01669,3e-05,0.69309]
[1776656162614,72.75,74532.15,147.3,-0.01667,3e-05,0.69253]
[1776656167649,72.75,74532.43,147.3,-0.01666,3e-05,0.69219]
[1776656172684,72.75,74533.48,147.3,-0.01662,3e-05,0.69093]
[1776656176712,72.75,74527.97,147.3,-0.01681,3e-05,0.69757]
[1776656181747,72.75,74525.22,147.3,-0.01691,3e-05,0.70091]
[1776656185775,72.75,74520.26,147.3,-0.01708,3e-05,0.70695]
[1776656186782,72.75,74514.67,147.3,-0.01728,4e-05,0.71381]
[1776656191817,72.75,74515.05,147.3,-0.01709,3e-05,0.70602]
[1776656195846,72.75,74519.41,147.3,-0.01694,3e-05,0.7007]
[1776656196852,72.75,74523.85,147.3,-0.01679,3e-05,0.69531]
[1776656201886,72.75,74525.31,147.3,-0.01674,3e-05,0.69355]
[1776656206922,72.75,74525.3,147.3,-0.01674,3e-05,0.69356]
[1776656211959,72.75,74526.58,147.3,-0.01669,3e-05,0.69202]
[1776656216995,72.75,74527.39,147.3,-0.01667,3e-05,0.69104]
[1776656222032,72.75,74527.2,147.3,-0.01667,3e-05,0.69127]
[1776656227066,72.75,74527.83,147.3,-0.01665,3e-05,0.69052]
[1776656231094,72.75,74532.45,147.3,-0.01649,3e-05,0.68498]
[1776656237136,72.75,74534.85,147.3,-0.01641,3e-05,0.68211]
[1776656244186,72.75,74537.29,147.3,-0.01633,3e-05,0.67921]
[1776656251236,72.75,74537.17,147.3,-0.01617,3e-05,0.67223]
[1776656256270,72.75,74540.08,147.3,-0.01607,3e-05,0.6688]
[1776656261306,72.75,74540.11,147.3,-0.01607,3e-05,0.66877]
[1776656262371,72.75,74540.11,147.3,-0.01607,3e-05,0.66877]
[1776656269032,72.75,74539.63,147.3,-0.01609,3e-05,0.66933]
[1776656274396,72.75,74537.23,147.3,-0.01617,3e-05,0.67216]
[1776656277510,72.75,74533.31,147.3,-0.0163,3e-05,0.67679]
[1776656280439,72.75,74528.95,147.3,-0.01645,3e-05,0.68198]
[1776656284466,72.75,74533.25,147.3,-0.0163,3e-05,0.67686]
[1776656290509,72.75,74534.43,147.3,-0.01626,3e-05,0.67547]
[1776656292526,72.75,74539.0,147.3,-0.01611,3e-05,0.67007]
[1776656297560,72.75,74541.2,147.3,-0.01604,3e-05,0.66749]
[1776656302600,72.75,74539.68,147.3,-0.01609,3e-05,0.66927]
[1776656307635,72.75,74537.85,147.3,-0.01615,3e-05,0.67143]
[1776656312670,72.75,74536.08,147.3,-0.01604,3e-05,0.66641]
[1776656318713,72.75,74535.63,147.3,-0.01606,3e-05,0.66693]
[1776656322740,72.75,74530.01,147.3,-0.01625,3e-05,0.67356]
[1776656330797,72.75,74531.09,147.3,-0.01621,3e-05,0.67228]
[1776656335832,72.75,74534.26,147.3,-0.0161,3e-05,0.66854]
[1776656340866,72.75,74533.96,147.3,-0.01611,3e-05,0.6689]
[1776656343888,72.75,74539.83,147.3,-0.01592,3e-05,0.66202]
[1776656346909,72.75,74543.85,147.3,-0.01579,3e-05,0.65734]
[1776656347916,72.75,74550.76,147.3,-0.01556,3e-05,0.64936]
[1776656352951,72.75,74551.62,147.3,-0.01554,3e-05,0.64837]
[1776656357986,72.75,74552.29,147.3,-0.01551,3e-05,0.6476]
[1776656363021,72.75,74551.16,147.3,-0.01555,3e-05,0.6489]
[1776656364580,72.75,74551.16,147.3,-0.01555,3e-05,0.6489]
[1776656370070,72.75,74552.86,147.3,-0.0155,3e-05,0.64695]
[1776656371077,72.75,74552.36,147.3,-0.01535,3e-05,0.64057]
[1776656376112,72.75,74557.31,147.3,-0.01519,3e-05,0.63495]
[1776656381652,72.75,74559.48,147.3,-0.01513,3e-05,0.6325]
[1776656387189,72.75,74560.63,147.3,-0.01509,3e-05,0.63121]
[1776656392224,72.75,74560.1,147.3,-0.01511,3e-05,0.6318]
[1776656397259,72.75,74562.39,147.3,-0.01503,3e-05,0.62923]
[1776656401287,72.75,74557.45,147.3,-0.01519,3e-05,0.63479]
[1776656406322,72.75,74554.31,147.3,-0.01529,3e-05,0.63835]
[1776656411357,72.75,74554.23,147.3,-0.01529,3e-05,0.63844]
[1776656416438,72.75,74553.06,147.3,-0.01533,3e-05,0.63977]
[1776656423442,72.75,74553.01,147.3,-0.01533,3e-05,0.63983]
[1776656428477,72.75,74553.08,147.3,-0.01533,3e-05,0.63975]
[1776656431498,72.75,74553.01,147.3,-0.01517,3e-05,0.63291]
[1776656436533,72.75,74553.0,147.3,-0.01517,3e-05,0.63292]
[1776656442575,72.75,74552.52,147.3,-0.01519,3e-05,0.63346]
[1776656447609,72.75,74548.98,147.3,-0.0153,3e-05,0.63747]
[1776656455666,72.75,74550.55,147.3,-0.01525,3e-05,0.63569]
[1776656461249,72.75,74552.34,147.3,-0.01519,3e-05,0.63366]
[1776656464729,72.75,74556.61,147.3,-0.01506,3e-05,0.62885]
[1776656469764,72.75,74559.97,147.3,-0.01495,3e-05,0.62508]
[1776656474799,72.75,74562.79,147.3,-0.01486,3e-05,0.62193]
[1776656484871,72.75,74563.62,147.3,-0.01484,3e-05,0.62101]
[1776656489906,72.75,74562.89,147.3,-0.01486,3e-05,0.62182]
[1776656491920,72.75,74562.64,147.3,-0.01471,3e-05,0.61528]
[1776656499980,72.75,74562.77,147.3,-0.01471,3e-05,0.61514]
[1776656505016,72.75,74563.18,147.3,-0.0147,3e-05,0.61468]
[1776656506548,72.75,74563.54,147.3,-0.01468,3e-05,0.61429]
[1776656516094,72.75,74568.82,147.3,-0.01452,3e-05,0.60847]
[1776656521129,72.75,74574.03,147.3,-0.01436,3e-05,0.60278]
[1776656523584,72.75,74576.9,147.3,-0.01428,3e-05,0.59966]
[1776656529184,72.75,74578.0,147.3,-0.01424,3e-05,0.59847]
[1776656536235,72.75,74578.15,147.3,-0.01424,3e-05,0.59831]
[1776656541270,72.75,74582.59,147.3,-0.01411,3e-05,0.59352]
[1776656546306,72.75,74584.08,147.3,-0.01406,3e-05,0.59192]
[1776656551341,72.75,74587.06,147.3,-0.01382,3e-05,0.58213]
[1776656552348,72.75,74591.05,147.3,-0.0137,3e-05,0.57791]
[1776656557383,72.75,74591.64,147.3,-0.01369,3e-05,0.57728]
[1776656561413,72.75,74595.97,147.3,-0.01356,3e-05,0.57274]
[1776656566449,72.75,74590.8,147.3,-0.01371,3e-05,0.57817]
[1776656570476,72.75,74586.2,147.3,-0.01385,3e-05,0.58304]
[1776656575511,72.75,74586.8,147.3,-0.01383,3e-05,0.5824]
[1776656580546,72.75,74586.54,147.3,-0.01384,3e-05,0.58268]
[1776656586588,72.75,74585.95,147.3,-0.01385,3e-05,0.5833]
[1776656591623,72.75,74585.96,147.3,-0.01385,3e-05,0.58329]
[1776656596659,72.75,74589.86,147.3,-0.01374,3e-05,0.57916]
[1776656599680,72.75,74595.66,147.3,-0.01357,3e-05,0.57306]
[1776656601694,72.75,74600.27,147.3,-0.01344,3e-05,0.56825]
[1776656606729,72.75,74600.43,147.3,-0.01343,3e-05,0.56808]
[1776656612771,72.75,74601.44,147.3,-0.01326,3e-05,0.56057]
[1776656617806,72.75,74601.2,147.3,-0.01326,3e-05,0.56082]
[1776656622841,72.75,74599.88,147.3,-0.0133,3e-05,0.56218]
[1776656627876,72.75,74601.59,147.3,-0.01325,3e-05,0.56042]
[1776656632912,72.75,74603.08,147.3,-0.01321,3e-05,0.55889]
[1776656637947,72.75,74606.46,147.3,-0.01312,3e-05,0.55542]
[1776656642982,72.75,74601.84,147.3,-0.01325,3e-05,0.56016]
[1776656648017,72.75,74602.36,147.3,-0.01323,3e-05,0.55963]
[1776656653052,72.75,74604.69,147.3,-0.01317,3e-05,0.55723]
[1776656658087,72.75,74604.85,147.3,-0.01316,3e-05,0.55707]
[1776656660101,72.75,74608.75,147.3,-0.01305,3e-05,0.55308]
[1776656665135,72.75,74609.18,147.3,-0.01304,3e-05,0.55264]
[1776656670170,72.75,74608.43,147.3,-0.01306,3e-05,0.55341]
[1776656671178,72.75,74608.57,147.3,-0.01291,3e-05,0.54689]
[1776656676213,72.75,74606.32,147.3,-0.01297,3e-05,0.54917]
[1776656681248,72.75,74605.99,147.3,-0.01298,3e-05,0.5495]
[1776656686283,72.75,74609.01,147.3,-0.0129,3e-05,0.54644]
[1776656696353,72.75,74609.19,147.3,-0.01289,3e-05,0.54626]
[1776656700381,72.75,74603.52,147.3,-0.01305,3e-05,0.55202]
[1776656701388,72.75,74595.68,147.3,-0.01327,3e-05,0.56006]
[1776656706422,72.75,74593.44,147.3,-0.01334,3e-05,0.56238]
[1776656711458,72.75,74590.97,147.3,-0.01341,3e-05,0.56494]
[1776656714483,72.75,74595.24,147.3,-0.01329,3e-05,0.56051]
[1776656715490,72.75,74601.21,147.3,-0.01312,3e-05,0.55438]
[1776656716497,72.75,74619.95,147.3,-0.0126,3e-05,0.53547]
[1776656717519,72.75,74626.92,147.3,-0.01241,3e-05,0.52857]
[1776656722541,72.75,74627.06,147.3,-0.01241,3e-05,0.52843]
[1776656727574,72.75,74624.8,147.3,-0.01247,3e-05,0.53066]
[1776656732609,72.75,74618.07,147.3,-0.01251,3e-05,0.53107]
[1776656735630,72.75,74613.36,147.3,-0.01264,3e-05,0.53575]
[1776656736235,72.75,74613.36,147.3,-0.01264,3e-05,0.53575]
[1776656741672,72.75,74616.34,147.3,-0.01255,3e-05,0.53278]
[1776656746707,72.75,74615.96,147.3,-0.01256,3e-05,0.53316]
[1776656752720,72.75,74617.24,147.3,-0.01253,3e-05,0.53189]
[1776656756779,72.75,74621.35,147.3,-0.01242,3e-05,0.52783]
[1776656760807,72.75,74625.56,147.3,-0.01231,3e-05,0.52369]
[1776656764890,72.75,74624.85,147.3,-0.01232,3e-05,0.52439]
[1776656768863,72.75,74617.2,147.3,-0.01253,3e-05,0.53193]
[1776656772891,72.75,74622.2,147.3,-0.0124,3e-05,0.52699]
[1776656777926,72.75,74625.28,147.3,-0.01231,3e-05,0.52397]
[1776656782960,72.75,74625.96,147.3,-0.0123,3e-05,0.5233]
[1776656787996,72.75,74624.8,147.3,-0.01233,3e-05,0.52444]
[1776656791017,72.75,74624.17,147.3,-0.0122,3e-05,0.51886]
[1776656792026,72.75,74616.98,147.3,-0.0124,3e-05,0.52589]
[1776656796052,72.75,74612.77,147.3,-0.01251,3e-05,0.53005]
[1776656797059,72.75,74608.75,147.3,-0.01262,3e-05,0.53404]
[1776656802094,72.75,74611.34,147.3,-0.01255,3e-05,0.53147]
[1776656803127,72.75,74611.34,147.3,-0.01255,3e-05,0.53147]
[1776656812734,72.75,74611.65,147.3,-0.01254,3e-05,0.53116]
[1776656815162,72.75,74614.2,147.3,-0.01247,3e-05,0.52864]
[1776656819083,72.75,74615.75,147.3,-0.01243,3e-05,0.52711]
[1776656819443,72.75,74620.25,147.3,-0.01231,3e-05,0.52268]
[1776656825259,72.75,74618.65,147.3,-0.01235,3e-05,0.52425]
[1776656830293,72.75,74618.5,147.3,-0.01235,3e-05,0.5244]
[1776656835331,72.75,74620.81,147.3,-0.01229,3e-05,0.52214]
[1776656837261,72.75,74620.72,147.3,-0.01229,3e-05,0.52222]
[1776656838281,72.75,74622.05,147.3,-0.01226,3e-05,0.52092]
[1776656840368,72.75,74607.75,147.3,-0.01265,3e-05,0.53504]
[1776656841120,72.75,74607.75,147.3,-0.01265,3e-05,0.53504]
[1776656841375,72.75,74601.18,147.3,-0.01283,3e-05,0.54163]
[1776656847420,72.75,74601.18,147.3,-0.01283,3e-05,0.54163]
[1776656849125,72.75,74601.18,147.3,-0.01283,3e-05,0.54163]
[1776656849435,72.75,74605.74,147.3,-0.0127,3e-05,0.53705]
[1776656850831,72.75,74606.86,147.3,-0.01267,3e-05,0.53593]
[1776656855479,72.75,74594.27,147.3,-0.01288,3e-05,0.54223]
[1776656856486,72.75,74588.65,147.3,-0.01303,3e-05,0.54793]
[1776656861521,72.75,74590.07,147.3,-0.01299,3e-05,0.54648]
[1776656862000,72.75,74590.07,147.3,-0.01299,3e-05,0.54648]
[1776656866117,72.75,74591.83,147.3,-0.01294,3e-05,0.5447]
[1776656866556,72.75,74598.75,147.3,-0.01275,3e-05,0.53771]
[1776656870853,72.75,74598.12,147.3,-0.01277,3e-05,0.53835]
[1776656874614,72.75,74590.35,147.3,-0.01299,3e-05,0.5462]
[1776656879649,72.75,74590.35,147.3,-0.01299,3e-05,0.5462]
[1776656882255,72.75,74590.97,147.3,-0.01297,3e-05,0.54557]
[1776656882672,72.75,74595.16,147.3,-0.01285,3e-05,0.54133]
[1776656883676,72.75,74599.01,147.3,-0.01274,3e-05,0.53745]
[1776656884054,72.75,74599.01,147.3,-0.01274,3e-05,0.53745]
[1776656887705,72.75,74603.7,147.3,-0.01261,3e-05,0.53277]
[1776656889719,72.75,74613.12,147.3,-0.01236,3e-05,0.52345]
[1776656890094,72.75,74613.12,147.3,-0.01236,3e-05,0.52345]
[1776656890726,72.75,74618.13,147.3,-0.01222,3e-05,0.51855]
[1776656895761,72.75,74614.22,147.3,-0.01233,3e-05,0.52237]
[1776656897517,72.75,74614.18,147.3,-0.01233,3e-05,0.52241]
[1776656898114,72.75,74613.48,147.3,-0.01235,3e-05,0.5231]
[1776656903816,72.75,74615.14,147.3,-0.0123,3e-05,0.52147]
[1776656908852,72.75,74618.09,147.3,-0.01222,3e-05,0.51859]
[1776656909799,72.75,74618.09,147.3,-0.01222,3e-05,0.51859]
[1776656911872,72.75,74620.86,147.3,-0.01201,3e-05,0.50973]
[1776656912040,72.75,74620.86,147.3,-0.01201,3e-05,0.50973]
[1776656913162,72.75,74620.86,147.3,-0.01201,3e-05,0.50973]
[1776656918162,72.75,74621.58,147.3,-0.01199,3e-05,0.50904]
[1776656923957,72.75,74621.08,147.3,-0.01201,3e-05,0.50952]
[1776656926517,72.75,74621.68,147.3,-0.01199,3e-05,0.50894]
[1776656933021,72.75,74623.09,147.3,-0.01195,3e-05,0.50759]
[1776656938788,72.75,74626.51,147.3,-0.01186,3e-05,0.50431]
[1776656938793,72.75,74626.51,147.3,-0.01186,3e-05,0.50431]
[1776656941082,72.75,74628.97,147.3,-0.0118,3e-05,0.50197]
[1776656941463,72.75,74628.97,147.3,-0.0118,3e-05,0.50197]
[1776656946215,72.75,74622.99,147.3,-0.01195,3e-05,0.50768]
[1776656947118,72.75,74618.64,147.3,-0.01207,3e-05,0.51187]
[1776656949133,72.75,74613.56,147.3,-0.0122,3e-05,0.5168]
[1776656954167,72.75,74610.28,147.3,-0.01229,3e-05,0.52]
[1776656959209,72.75,74609.62,147.3,-0.01231,3e-05,0.52064]
[1776656962229,72.75,74616.29,147.3,-0.01213,3e-05,0.51414]
[1776656968096,72.75,74619.53,147.3,-0.01205,3e-05,0.51101]
[1776656971293,72.75,74619.05,147.3,-0.01192,3e-05,0.50532]
[1776656974313,72.75,74614.96,147.3,-0.01203,3e-05,0.50925]
[1776656976328,72.75,74610.5,147.3,-0.01215,3e-05,0.51357]
[1776656981364,72.75,74605.64,147.3,-0.01228,3e-05,0.5183]
[1776656988211,72.75,74602.48,147.3,-0.01236,3e-05,0.52139]
[1776656988223,72.75,74602.48,147.3,-0.01236,3e-05,0.52139]
[1776656988412,72.75,74608.36,147.3,-0.0122,3e-05,0.51565]
[1776656990425,72.75,74617.88,147.3,-0.01195,3e-05,0.50645]
[1776656991229,72.75,74617.88,147.3,-0.01195,3e-05,0.50645]
[1776656991433,72.75,74622.45,147.3,-0.01183,3e-05,0.50208]
[1776656996927,72.75,74619.63,147.3,-0.0119,3e-05,0.50477]
[1776656996938,72.75,74619.63,147.3,-0.0119,3e-05,0.50477]
[1776656999136,72.75,74623.12,147.3,-0.01181,3e-05,0.50144]
[1776657004002,72.75,74620.85,147.3,-0.01187,3e-05,0.5036]
[1776657009560,72.75,74624.95,147.3,-0.01177,3e-05,0.4997]
[1776657010003,72.75,74624.95,147.3,-0.01177,3e-05,0.4997]
[1776657010657,72.75,74629.23,147.3,-0.01165,3e-05,0.49565]
[1776657016609,72.75,74629.01,147.3,-0.01166,3e-05,0.49586]
[1776657018623,72.75,74634.8,147.3,-0.01151,3e-05,0.49042]
[1776657019630,72.75,74639.79,147.3,-0.01139,3e-05,0.48577]
[1776657024665,72.75,74639.24,147.3,-0.0114,3e-05,0.48629]
[1776657029121,72.75,74639.3,147.3,-0.0114,3e-05,0.48623]
[1776657031020,72.75,74639.13,147.3,-0.0114,3e-05,0.48639]
[1776657031714,72.75,74638.92,147.3,-0.01127,3e-05,0.48062]
[1776657034735,72.75,74631.15,147.3,-0.01147,3e-05,0.48782]
[1776657036035,72.75,74628.39,147.3,-0.01154,3e-05,0.49039]
[1776657041785,72.75,74630.02,147.3,-0.0115,3e-05,0.48887]
[1776657046820,72.75,74631.93,147.3,-0.01145,3e-05,0.48709]
[1776657051858,72.75,74631.53,147.3,-0.01146,3e-05,0.48746]
[1776657057900,72.75,74631.64,147.3,-0.01146,3e-05,0.48736]
[1776657058907,72.75,74627.93,147.3,-0.01155,3e-05,0.49083]
[1776657060019,72.75,74622.07,147.3,-0.0117,3e-05,0.49634]
[1776657060921,72.75,74617.28,147.3,-0.01183,3e-05,0.50089]
[1776657065967,72.75,74616.53,147.3,-0.01185,3e-05,0.5016]
[1776657069998,72.75,74601.05,147.3,-0.01226,3e-05,0.51654]
[1776657071005,72.75,74590.74,147.3,-0.01254,3e-05,0.52669]
[1776657071689,72.75,74590.74,147.3,-0.01254,3e-05,0.52669]
[1776657074373,72.75,74585.68,147.3,-0.01268,3e-05,0.53172]
[1776657080072,72.75,74590.55,147.3,-0.01254,3e-05,0.52687]
[1776657085107,72.75,74594.39,147.3,-0.01244,3e-05,0.52308]
[1776657090142,72.75,74592.29,147.3,-0.01249,3e-05,0.52515]
[1776657091149,72.75,74591.39,147.3,-0.01237,3e-05,0.51973]
[1776657096183,72.75,74589.27,147.3,-0.01243,3e-05,0.52182]
[1776657101220,72.75,74584.56,147.3,-0.01256,3e-05,0.52648]
[1776657106255,72.75,74588.55,147.3,-0.01245,3e-05,0.52253]
[1776657111289,72.75,74586.89,147.3,-0.0125,3e-05,0.52417]
[1776657116501,72.75,74584.34,147.3,-0.01257,3e-05,0.5267]
[1776657123374,72.75,74584.07,147.3,-0.01258,3e-05,0.52697]
[1776657128409,72.75,74584.42,147.3,-0.01257,3e-05,0.52662]
[1776657133977,72.75,74584.5,147.3,-0.01256,3e-05,0.52654]
[1776657133983,72.75,74584.5,147.3,-0.01256,3e-05,0.52654]
[1776657139486,72.75,74584.5,147.3,-0.01256,3e-05,0.52654]
[1776657151569,72.75,74585.46,147.3,-0.01239,3e-05,0.51926]
[1776657156605,72.75,74582.48,147.3,-0.01247,3e-05,0.5222]
[1776657162648,72.75,74584.09,147.3,-0.01243,3e-05,0.52061]
[1776657166677,72.75,74591.08,147.3,-0.01224,3e-05,0.51376]
[1776657168691,72.75,74595.6,147.3,-0.01212,3e-05,0.50936]
[1776657173726,72.75,74597.09,147.3,-0.01208,3e-05,0.50792]
[1776657179771,72.75,74596.1,147.3,-0.0121,3e-05,0.50888]
[1776657182793,72.75,74600.44,147.3,-0.01199,3e-05,0.50469]
[1776657183615,72.75,74600.44,147.3,-0.01199,3e-05,0.50469]
[1776657183800,72.75,74605.29,147.3,-0.01186,3e-05,0.50005]
[1776657188834,72.75,74604.67,147.3,-0.01188,3e-05,0.50064]
[1776657194878,72.75,74605.41,147.3,-0.01186,3e-05,0.49993]
[1776657195884,72.75,74612.66,147.3,-0.01167,3e-05,0.49305]
[1776657196891,72.75,74618.23,147.3,-0.01152,3e-05,0.48782]
[1776657197511,72.75,74618.23,147.3,-0.01152,3e-05,0.48782]
[1776657202933,72.75,74620.94,147.3,-0.01146,3e-05,0.48529]
[1776657207968,72.75,74616.55,147.3,-0.01157,3e-05,0.48939]
[1776657211996,72.75,74615.23,147.3,-0.01146,3e-05,0.48457]
[1776657217136,72.75,74615.93,147.3,-0.01145,3e-05,0.48392]
[1776657223076,72.75,74618.49,147.3,-0.01138,3e-05,0.48154]
[1776657226671,72.75,74617.07,147.3,-0.01142,3e-05,0.48286]
[1776657232140,72.75,74612.02,147.3,-0.01155,3e-05,0.48757]
[1776657237175,72.75,74611.64,147.3,-0.01156,3e-05,0.48793]
[1776657242210,72.75,74610.81,147.3,-0.01158,3e-05,0.4887]
[1776657246238,72.75,74614.64,147.3,-0.01148,3e-05,0.48512]
[1776657251273,72.75,74615.95,147.3,-0.01145,3e-05,0.4839]
[1776657256356,72.75,74618.63,147.3,-0.01138,3e-05,0.48141]
[1776657261402,72.75,74619.0,147.3,-0.01137,3e-05,0.48107]
[1776657265458,72.75,74624.24,147.3,-0.01124,3e-05,0.47623]
[1776657266576,72.75,74624.24,147.3,-0.01124,3e-05,0.47623]
[1776657266678,72.75,74639.12,147.3,-0.01087,2e-05,0.46272]
[1776657267451,72.75,74644.91,147.3,-0.01073,2e-05,0.45754]
[1776657271479,72.75,74648.64,147.3,-0.01051,2e-05,0.44846]
[1776657272626,72.75,74648.64,147.3,-0.01051,2e-05,0.44846]
[1776657275158,72.75,74649.22,147.3,-0.01049,2e-05,0.44795]
[1776657279938,72.75,74649.17,147.3,-0.01049,2e-05,0.448]
[1776657282736,72.75,74649.17,147.3,-0.01049,2e-05,0.448]
[1776657283568,72.75,74655.65,147.3,-0.01034,2e-05,0.44235]
[1776657285943,72.75,74659.02,147.3,-0.01026,2e-05,0.43944]
[1776657286589,72.75,74663.92,147.3,-0.01015,2e-05,0.43523]
[1776657291626,72.75,74665.13,147.3,-0.01012,2e-05,0.4342]
[1776657296661,72.75,74661.97,147.3,-0.01019,2e-05,0.4369]
[1776657301696,72.75,74662.19,147.3,-0.01019,2e-05,0.43671]
[1776657306731,72.75,74661.62,147.3,-0.0102,2e-05,0.4372]
[1776657311765,72.75,74661.55,147.3,-0.0102,2e-05,0.43726]
[1776657314787,72.75,74656.78,147.3,-0.01031,2e-05,0.44137]
[1776657318818,72.75,74649.19,147.3,-0.01049,2e-05,0.44798]
[1776657319825,72.75,74645.37,147.3,-0.01058,2e-05,0.45134]
[1776657321839,72.75,74640.94,147.3,-0.01069,2e-05,0.45525]
[1776657326850,72.75,74640.59,147.3,-0.0107,2e-05,0.45556]
[1776657326874,72.75,74645.87,147.3,-0.01057,2e-05,0.4509]
[1776657327881,72.75,74651.92,147.3,-0.01043,2e-05,0.44559]
[1776657329895,72.75,74655.83,147.3,-0.01034,2e-05,0.4422]
[1776657331909,72.75,74656.16,147.3,-0.0102,2e-05,0.43623]
[1776657336944,72.75,74655.66,147.3,-0.01021,2e-05,0.43666]
[1776657341978,72.75,74655.65,147.3,-0.01021,2e-05,0.43666]
[1776657347014,72.75,74657.05,147.3,-0.01018,2e-05,0.43546]
[1776657354063,72.75,74656.63,147.3,-0.01019,2e-05,0.43582]
[1776657360105,72.75,74655.32,147.3,-0.01022,2e-05,0.43695]
[1776657361111,72.75,74650.06,147.3,-0.01034,2e-05,0.44149]
[1776657366147,72.75,74647.55,147.3,-0.0104,2e-05,0.44367]
[1776657370174,72.75,74643.58,147.3,-0.0105,2e-05,0.44714]
[1776657370652,72.75,74643.58,147.3,-0.0105,2e-05,0.44714]
[1776657373065,72.75,74640.42,147.3,-0.01057,2e-05,0.44991]
[1776657378231,72.75,74636.17,147.3,-0.01067,2e-05,0.45367]
[1776657378428,72.75,74636.17,147.3,-0.01067,2e-05,0.45367]
[1776657384273,72.75,74638.48,147.3,-0.01062,2e-05,0.45162]
[1776657386381,72.75,74638.88,147.3,-0.01061,2e-05,0.45127]
[1776657386287,72.75,74653.57,147.3,-0.01026,2e-05,0.43845]
[1776657387305,72.75,74658.39,147.3,-0.01015,2e-05,0.43431]
[1776657391126,72.75,74655.62,147.3,-0.01021,2e-05,0.43669]
[1776657391323,72.75,74655.16,147.3,-0.0101,2e-05,0.43142]
[1776657396358,72.75,74651.07,147.3,-0.01019,2e-05,0.43492]
[1776657401395,72.75,74652.61,147.3,-0.01016,2e-05,0.4336]
[1776657411464,72.75,74652.54,147.3,-0.01016,2e-05,0.43366]
[1776657416437,72.75,74652.5,147.3,-0.01016,2e-05,0.4337]
[1776657421536,72.75,74653.29,147.3,-0.01014,2e-05,0.43302]
[1776657426571,72.75,74649.94,147.3,-0.01022,2e-05,0.43589]
[1776657431606,72.75,74650.28,147.3,-0.01021,2e-05,0.4356]
[1776657436641,72.75,74649.85,147.3,-0.01022,2e-05,0.43597]
[1776657441677,72.75,74648.38,147.3,-0.01025,2e-05,0.43724]
[1776657447719,72.75,74648.17,147.3,-0.01026,2e-05,0.43742]
[1776657448726,72.75,74656.02,147.3,-0.01008,2e-05,0.43069]
[1776657449733,72.75,74663.42,147.3,-0.00991,2e-05,0.42443]
[1776657452145,72.75,74663.83,147.3,-0.00977,2e-05,0.41852]
[1776657453377,72.75,74663.83,147.3,-0.00977,2e-05,0.41852]
[1776657454075,72.75,74663.04,147.3,-0.00979,2e-05,0.41918]
[1776657459375,72.75,74662.95,147.3,-0.00979,2e-05,0.41926]
[1776657464838,72.75,74664.43,147.3,-0.00976,2e-05,0.41802]
[1776657473557,72.75,74664.84,147.3,-0.00975,2e-05,0.41768]
[1776657479943,72.75,74664.87,147.3,-0.00975,2e-05,0.41766]
[1776657484154,72.75,74665.39,147.3,-0.00974,2e-05,0.41723]
[1776657484159,72.75,74665.39,147.3,-0.00974,2e-05,0.41723]
[1776657491020,72.75,74669.01,147.3,-0.00966,2e-05,0.41423]
[1776657500085,72.75,74664.28,147.3,-0.00976,2e-05,0.41815]
[1776657506127,72.75,74662.85,147.3,-0.0098,2e-05,0.41934]
[1776657511162,72.75,74661.91,147.3,-0.00969,2e-05,0.41458]
[1776657512799,72.75,74664.29,147.3,-0.00964,2e-05,0.41261]
[1776657512982,72.75,74664.29,147.3,-0.00964,2e-05,0.41261]
[1776657519218,72.75,74664.49,147.3,-0.00963,2e-05,0.41245]
[1776657520549,72.75,74664.49,147.3,-0.00963,2e-05,0.41245]
[1776657520556,72.75,74664.49,147.3,-0.00963,2e-05,0.41245]
[1776657530295,72.75,74669.54,147.3,-0.00952,2e-05,0.4083]
[1776657531923,72.75,74669.51,147.3,-0.00952,2e-05,0.40833]
[1776657535776,72.75,74669.53,147.3,-0.00952,2e-05,0.40831]
[1776657541372,72.75,74665.37,147.3,-0.00961,2e-05,0.41172]
[1776657547414,72.75,74664.27,147.3,-0.00964,2e-05,0.41263]
[1776657554462,72.75,74662.95,147.3,-0.00967,2e-05,0.41372]
[1776657560480,72.75,74662.51,147.3,-0.00968,2e-05,0.41408]
[1776657565543,72.75,74662.44,147.3,-0.00968,2e-05,0.41414]
[1776657572592,72.75,74663.4,147.3,-0.00953,2e-05,0.40784]
[1776657578634,72.75,74663.25,147.3,-0.00954,2e-05,0.40797]
[1776657585683,72.75,74663.26,147.3,-0.00954,2e-05,0.40796]
[1776657590718,72.75,74664.78,147.3,-0.0095,2e-05,0.40672]
[1776657596760,72.75,74664.86,147.3,-0.0095,2e-05,0.40665]
[1776657601795,72.75,74666.0,147.3,-0.00948,2e-05,0.40572]
[1776657606830,72.75,74667.78,147.3,-0.00944,2e-05,0.40427]
[1776657611864,72.75,74666.98,147.3,-0.00945,2e-05,0.40492]
[1776657616900,72.75,74666.11,147.3,-0.00947,2e-05,0.40563]
[1776657622943,72.75,74665.92,147.3,-0.00948,2e-05,0.40579]
[1776657627978,72.75,74665.5,147.3,-0.00949,2e-05,0.40613]
[1776657630999,72.75,74665.67,147.3,-0.00936,2e-05,0.40053]
[1776657633164,72.75,74665.67,147.3,-0.00936,2e-05,0.40053]
[1776657633171,72.75,74665.67,147.3,-0.00936,2e-05,0.40053]
[1776657639057,72.75,74659.0,147.3,-0.00951,2e-05,0.40595]
[1776657644092,72.75,74660.8,147.3,-0.00947,2e-05,0.40448]
[1776657647113,72.75,74656.4,147.3,-0.00956,2e-05,0.40808]
[1776657651142,72.75,74649.34,147.3,-0.00972,2e-05,0.4139]
[1776657655169,72.75,74643.64,147.3,-0.00985,2e-05,0.41865]
[1776657660204,72.75,74641.43,147.3,-0.0099,2e-05,0.42051]
[1776657660824,72.75,74641.43,147.3,-0.0099,2e-05,0.42051]
[1776657664241,72.75,74635.96,147.3,-0.01003,2e-05,0.42513]
[1776657667263,72.75,74628.06,147.3,-0.01021,2e-05,0.43187]
[1776657672298,72.75,74628.3,147.3,-0.0102,2e-05,0.43166]
[1776657677699,72.75,74630.84,147.3,-0.01014,2e-05,0.42949]
[1776657687405,72.75,74628.0,147.3,-0.01021,2e-05,0.43192]
[1776657691434,72.75,74628.72,147.3,-0.01006,2e-05,0.4256]
[1776657696469,72.75,74626.49,147.3,-0.01012,2e-05,0.42749]
[1776657701505,72.75,74626.57,147.3,-0.01011,2e-05,0.42743]
[1776657706540,72.75,74625.07,147.3,-0.01015,2e-05,0.42871]
[1776657711575,72.75,74623.93,147.3,-0.01018,2e-05,0.42968]
[1776657716615,72.75,74625.59,147.3,-0.01014,2e-05,0.42826]
[1776657717727,72.75,74637.37,147.3,-0.00986,2e-05,0.41829]
[1776657718626,72.75,74642.83,147.3,-0.00974,2e-05,0.41373]
[1776657722655,72.75,74646.85,147.3,-0.00965,2e-05,0.41041]
[1776657723662,72.75,74658.08,147.3,-0.0094,2e-05,0.40122]
[1776657724669,72.75,74662.23,147.3,-0.00931,2e-05,0.39787]
[1776657724989,72.75,74662.23,147.3,-0.00931,2e-05,0.39787]
[1776657727690,72.75,74657.78,147.3,-0.00941,2e-05,0.40147]
[1776657729219,72.75,74657.45,147.3,-0.00942,2e-05,0.40173]
[1776657734738,72.75,74655.63,147.3,-0.00946,2e-05,0.40321]
[1776657740782,72.75,74655.88,147.3,-0.00945,2e-05,0.40301]
[1776657745817,72.75,74653.37,147.3,-0.00951,2e-05,0.40505]
[1776657751859,72.75,74653.7,147.3,-0.00937,2e-05,0.3993]
[1776657756894,72.75,74652.53,147.3,-0.0094,2e-05,0.40025]
[1776657757901,72.75,74646.75,147.3,-0.00953,2e-05,0.40495]
[1776657758908,72.75,74638.62,147.3,-0.00971,2e-05,0.41165]
[1776657759915,72.75,74634.06,147.3,-0.00981,2e-05,0.41544]
[1776657764950,72.75,74633.92,147.3,-0.00981,2e-05,0.41556]
[1776657768978,72.75,74629.11,147.3,-0.00992,2e-05,0.41959]
[1776657770987,72.75,74627.02,147.3,-0.00997,2e-05,0.42135]
[1776657776027,72.75,74624.29,147.3,-0.01004,2e-05,0.42367]
[1776657781062,72.75,74623.86,147.3,-0.01005,2e-05,0.42403]
[1776657786098,72.75,74622.94,147.3,-0.01007,2e-05,0.42481]
[1776657791134,72.75,74622.84,147.3,-0.01007,2e-05,0.4249]
[1776657799190,72.75,74623.0,147.3,-0.01007,2e-05,0.42476]
[1776657804225,72.75,74625.94,147.3,-0.01,2e-05,0.42227]
[1776657805432,72.75,74625.94,147.3,-0.01,2e-05,0.42227]
[1776657811879,72.75,74625.91,147.3,-0.01,2e-05,0.42229]
[1776657811274,72.75,74625.58,147.3,-0.00988,2e-05,0.41691]
[1776657812378,72.75,74634.88,147.3,-0.00967,2e-05,0.40916]
[1776657814841,72.75,74633.64,147.3,-0.00969,2e-05,0.41019]
[1776657824367,72.75,74636.1,147.3,-0.00964,2e-05,0.40815]
[1776657828395,72.75,74642.26,147.3,-0.0095,2e-05,0.4031]
[1776657830410,72.75,74646.35,147.3,-0.00941,2e-05,0.39977]
[1776657835444,72.75,74648.5,147.3,-0.00936,2e-05,0.39803]
[1776657840480,72.75,74648.1,147.3,-0.00937,2e-05,0.39836]
[1776657842494,72.75,74638.2,147.3,-0.00959,2e-05,0.40643]
[1776657843501,72.75,74634.05,147.3,-0.00968,2e-05,0.40985]
[1776657848537,72.75,74633.44,147.3,-0.0097,2e-05,0.41035]
[1776657853572,72.75,74632.66,147.3,-0.00972,2e-05,0.411]
[1776657859614,72.75,74631.21,147.3,-0.00975,2e-05,0.4122]
[1776657860724,72.75,74626.44,147.3,-0.00986,2e-05,0.41618]
[1776657861628,72.75,74621.48,147.3,-0.00997,2e-05,0.42036]
[1776657862489,72.75,74621.48,147.3,-0.00997,2e-05,0.42036]
[1776657867670,72.75,74617.71,147.3,-0.01006,2e-05,0.42355]
[1776657871698,72.75,74618.82,147.3,-0.0099,2e-05,0.41692]
[1776657874477,72.75,74618.75,147.3,-0.0099,2e-05,0.41698]
[1776657880227,72.75,74618.68,147.3,-0.00991,2e-05,0.41704]
[1776657885796,72.75,74617.98,147.3,-0.00992,2e-05,0.41763]
[1776657888933,72.75,74615.19,147.3,-0.00999,2e-05,0.41998]
[1776657889824,72.75,74604.24,147.3,-0.01024,2e-05,0.42933]
[1776657890524,72.75,74604.24,147.3,-0.01024,2e-05,0.42933]
[1776657890831,72.75,74600.48,147.3,-0.01033,2e-05,0.43258]
[1776657892845,72.75,74595.43,147.3,-0.01045,2e-05,0.43697]
[1776657895866,72.75,74590.47,147.3,-0.01057,2e-05,0.44132]
[1776657900902,72.75,74590.62,147.3,-0.01057,2e-05,0.44119]
[1776657903923,72.75,74583.22,147.3,-0.01075,2e-05,0.44774]
[1776657904930,72.75,74577.93,147.3,-0.01088,3e-05,0.45248]
[1776657906109,72.75,74577.74,147.3,-0.01089,3e-05,0.45265]
[1776657911979,72.75,74573.38,147.3,-0.011,3e-05,0.45658]
[1776657916706,72.75,74570.75,147.3,-0.01106,3e-05,0.45897]
[1776657917014,72.75,74565.02,147.3,-0.01121,3e-05,0.4642]
[1776657919028,72.75,74561.07,147.3,-0.01131,3e-05,0.46784]
[1776657920379,72.75,74561.07,147.3,-0.01131,3e-05,0.46784]
[1776657921008,72.75,74558.33,147.3,-0.01138,3e-05,0.47038]
[1776657921128,72.75,74558.33,147.3,-0.01138,3e-05,0.47038]
[1776657921327,72.75,74558.33,147.3,-0.01138,3e-05,0.47038]
[1776657921378,72.75,74550.28,147.3,-0.01159,3e-05,0.47789]
[1776657922515,72.75,74550.28,147.3,-0.01159,3e-05,0.47789]
[1776657925400,72.75,74552.28,147.3,-0.01154,3e-05,0.47601]
[1776657925416,72.75,74552.28,147.3,-0.01154,3e-05,0.47601]
[1776657932119,72.75,74554.57,147.3,-0.01134,3e-05,0.4677]
[1776657935139,72.75,74561.27,147.3,-0.01116,3e-05,0.46154]
[1776657940175,72.75,74564.61,147.3,-0.01108,3e-05,0.45849]
[1776657946217,72.75,74564.67,147.3,-0.01108,3e-05,0.45844]
[1776657951252,72.75,74564.23,147.3,-0.01109,3e-05,0.45884]
[1776657953266,72.75,74558.8,147.3,-0.01123,3e-05,0.4638]
[1776657958301,72.75,74559.18,147.3,-0.01122,3e-05,0.46345]
[1776657963548,72.75,74557.15,147.3,-0.01127,3e-05,0.46532]
[1776657967363,72.75,74568.75,147.3,-0.01097,3e-05,0.45474]
[1776657972398,72.75,74568.11,147.3,-0.01099,3e-05,0.45531]
[1776657974413,72.75,74561.58,147.3,-0.01116,3e-05,0.46126]
[1776657979448,72.75,74562.86,147.3,-0.01112,3e-05,0.46009]
[1776657984482,72.75,74566.18,147.3,-0.01104,3e-05,0.45706]
[1776657989518,72.75,74565.06,147.3,-0.01107,3e-05,0.45808]
[1776657991533,72.75,74564.78,147.3,-0.01093,3e-05,0.45228]
[1776657996566,72.75,74576.83,147.3,-0.01063,2e-05,0.44152]
[1776657997574,72.75,74581.07,147.3,-0.01053,2e-05,0.43778]
[1776658003377,72.75,74580.67,147.3,-0.01054,2e-05,0.43814]
[1776658004372,72.75,74580.67,147.3,-0.01054,2e-05,0.43814]
[1776658008866,72.75,74583.13,147.3,-0.01048,2e-05,0.43598]
[1776658008867,72.75,74583.13,147.3,-0.01048,2e-05,0.43598]
[1776658014693,72.75,74583.58,147.3,-0.01047,2e-05,0.43559]
[1776658019729,72.75,74583.42,147.3,-0.01047,2e-05,0.43573]
[1776658021741,72.75,74577.15,147.3,-0.01063,2e-05,0.44124]
[1776658023756,72.75,74572.25,147.3,-0.01075,2e-05,0.44559]
[1776658028791,72.75,74570.66,147.3,-0.01079,2e-05,0.447]
[1776658033826,72.75,74570.52,147.3,-0.01079,2e-05,0.44713]
[1776658038861,72.75,74570.08,147.3,-0.0108,2e-05,0.44752]
[1776658045910,72.75,74569.68,147.3,-0.01081,2e-05,0.44788]
[1776658050945,72.75,74569.69,147.3,-0.01081,2e-05,0.44787]
[1776658051952,72.75,74569.64,147.3,-0.01067,2e-05,0.44193]
[1776658059001,72.75,74569.85,147.3,-0.01067,2e-05,0.44175]
[1776658065044,72.75,74569.88,147.3,-0.01067,2e-05,0.44172]
[1776658068065,72.75,74564.57,147.3,-0.0108,3e-05,0.44645]
[1776658073099,72.75,74566.14,147.3,-0.01076,2e-05,0.44505]
[1776658078135,72.75,74566.4,147.3,-0.01075,2e-05,0.44481]
[1776658080149,72.75,74579.34,147.3,-0.01043,2e-05,0.4334]
[1776658081156,72.75,74585.33,147.3,-0.01029,2e-05,0.4282]
[1776658083170,72.75,74590.95,147.3,-0.01016,2e-05,0.42337]
[1776658084177,72.75,74596.05,147.3,-0.01004,2e-05,0.41902]
[1776658089212,72.75,74597.17,147.3,-0.01001,2e-05,0.41807]
[1776658094246,72.75,74597.31,147.3,-0.01001,2e-05,0.41795]
[1776658097790,72.75,74597.35,147.3,-0.01001,2e-05,0.41792]
[1776658099282,72.75,74589.49,147.3,-0.01019,2e-05,0.42462]
[1776658103180,72.75,74588.46,147.3,-0.01022,2e-05,0.4255]
[1776658108345,72.75,74584.78,147.3,-0.0103,2e-05,0.42868]
[1776658111367,72.75,74587.08,147.3,-0.01011,2e-05,0.42088]
[1776658117409,72.75,74588.61,147.3,-0.01008,2e-05,0.41958]
[1776658122443,72.75,74589.47,147.3,-0.01006,2e-05,0.41885]
[1776658127480,72.75,74590.38,147.3,-0.01004,2e-05,0.41808]
[1776658132515,72.75,74590.2,147.3,-0.01004,2e-05,0.41823]
[1776658141059,72.75,74590.6,147.3,-0.01003,2e-05,0.41789]
[1776658142193,72.75,74590.22,147.3,-0.01004,2e-05,0.41821]
[1776658151649,72.75,74591.57,147.3,-0.01001,2e-05,0.41707]
[1776658156687,72.75,74594.86,147.3,-0.00993,2e-05,0.41429]
[1776658162729,72.75,74595.33,147.3,-0.00992,2e-05,0.41389]
[1776658170181,72.75,74595.26,147.3,-0.00992,2e-05,0.41395]
[1776658171791,72.75,74595.29,147.3,-0.00979,2e-05,0.40822]
[1776658173100,72.75,74595.29,147.3,-0.00979,2e-05,0.40822]
[1776658181862,72.75,74594.05,147.3,-0.00982,2e-05,0.40925]
[1776658182869,72.75,74589.55,147.3,-0.00992,2e-05,0.41303]
[1776658188910,72.75,74588.89,147.3,-0.00994,2e-05,0.41358]
[1776658189918,72.75,74581.98,147.3,-0.0101,2e-05,0.41944]
[1776658190925,72.75,74575.07,147.3,-0.01026,2e-05,0.42537]
[1776658193946,72.75,74571.43,147.3,-0.01035,2e-05,0.42851]
[1776658195960,72.75,74565.43,147.3,-0.0105,2e-05,0.43375]
[1776658200995,72.75,74569.32,147.3,-0.0104,2e-05,0.43035]
[1776658203008,72.75,74573.84,147.3,-0.01029,2e-05,0.42643]
[1776658208048,72.75,74575.04,147.3,-0.01027,2e-05,0.42539]
[1776658210833,72.75,74574.92,147.3,-0.01027,2e-05,0.4255]
[1776658213918,72.75,74575.03,147.3,-0.01027,2e-05,0.4254]
[1776658220132,72.75,74571.78,147.3,-0.01034,2e-05,0.42821]
[1776658223173,72.75,74571.2,147.3,-0.01036,2e-05,0.42871]
[1776658227077,72.75,74571.1,147.3,-0.01036,2e-05,0.4288]
[1776658232256,72.75,74570.92,147.3,-0.01036,2e-05,0.42896]
[1776658232358,72.75,74570.92,147.3,-0.01023,2e-05,0.42309]
[1776658236207,72.75,74570.26,147.3,-0.01024,2e-05,0.42365]
[1776658240249,72.75,74570.19,147.3,-0.01025,2e-05,0.42371]
[1776658244352,72.75,74570.19,147.3,-0.01025,2e-05,0.42371]
[1776658251424,72.75,74571.02,147.3,-0.01023,2e-05,0.423]
[1776658254435,72.75,74570.97,147.3,-0.01023,2e-05,0.42304]
[1776658259521,72.75,74569.87,147.3,-0.01025,2e-05,0.42399]
[1776658262659,72.75,74566.42,147.3,-0.01034,2e-05,0.42697]
[1776658265186,72.75,74564.32,147.3,-0.01039,2e-05,0.4288]
[1776658267646,72.75,74562.84,147.3,-0.01042,2e-05,0.43008]
[1776658270954,72.75,74562.07,147.3,-0.01044,2e-05,0.43076]
[1776658273436,72.75,74562.03,147.3,-0.01044,2e-05,0.43079]
[1776658274821,72.75,74562.1,147.3,-0.01044,2e-05,0.43073]
[1776658277532,72.75,74555.49,147.3,-0.0106,2e-05,0.43653]
[1776658282566,72.75,74555.03,147.3,-0.01062,2e-05,0.43694]
[1776658287601,72.75,74553.38,147.3,-0.01066,2e-05,0.4384]
[1776658289615,72.75,74549.51,147.3,-0.01075,3e-05,0.44184]
[1776658291630,72.75,74552.03,147.3,-0.01055,2e-05,0.4336]
[1776658293325,72.75,74552.03,147.3,-0.01055,2e-05,0.4336]
[1776658293644,72.75,74554.38,147.3,-0.01049,2e-05,0.43154]
[1776658298679,72.75,74554.11,147.3,-0.0105,2e-05,0.43178]
[1776658301094,72.75,74554.11,147.3,-0.0105,2e-05,0.43178]
[1776658301196,72.75,74554.11,147.3,-0.0105,2e-05,0.43178]
[1776658307069,72.75,74553.4,147.3,-0.01052,2e-05,0.4324]
[1776658307099,72.75,74553.49,147.3,-0.01051,2e-05,0.43232]
[1776658312777,72.75,74552.67,147.3,-0.01053,2e-05,0.43304]
[1776658314571,72.75,74552.6,147.3,-0.01054,2e-05,0.4331]
[1776658314791,72.75,74552.29,147.3,-0.01054,2e-05,0.43337]
[1776658316805,72.75,74548.15,147.3,-0.01065,2e-05,0.43703]
[1776658319826,72.75,74543.57,147.3,-0.01076,3e-05,0.44109]
[1776658324861,72.75,74547.11,147.3,-0.01067,2e-05,0.43795]
[1776658329896,72.75,74550.1,147.3,-0.0106,2e-05,0.4353]
[1776658336409,72.75,74551.0,147.3,-0.01058,2e-05,0.43451]
[1776658341985,72.75,74553.47,147.3,-0.01051,2e-05,0.43234]
[1776658349034,72.75,74554.56,147.3,-0.01049,2e-05,0.43138]
[1776658351048,72.75,74554.43,147.3,-0.01035,2e-05,0.42556]
[1776658364139,72.75,74554.28,147.3,-0.01035,2e-05,0.42569]
[1776658370181,72.75,74554.57,147.3,-0.01035,2e-05,0.42544]
[1776658372195,72.75,74565.3,147.3,-0.01009,2e-05,0.41621]
[1776658374210,72.75,74568.93,147.3,-0.01,2e-05,0.41313]
[1776658380252,72.75,74570.7,147.3,-0.00996,2e-05,0.41163]
[1776658382025,72.75,74572.11,147.3,-0.00993,2e-05,0.41044]
[1776658382266,72.75,74573.06,147.3,-0.00991,2e-05,0.40964]
[1776658382901,72.75,74573.06,147.3,-0.00991,2e-05,0.40964]
[1776658383273,72.75,74574.1,147.3,-0.00988,2e-05,0.40877]
[1776658388308,72.75,74573.06,147.3,-0.00991,2e-05,0.40964]
[1776658394350,72.75,74571.52,147.3,-0.00994,2e-05,0.41094]
[1776658399385,72.75,74571.3,147.3,-0.00995,2e-05,0.41113]
[1776658406905,72.75,74571.3,147.3,-0.00995,2e-05,0.41113]
[1776658410461,72.75,74565.47,147.3,-0.01009,2e-05,0.41607]
[1776658411469,72.75,74565.19,147.3,-0.00996,2e-05,0.41049]
[1776658416504,72.75,74565.42,147.3,-0.00995,2e-05,0.4103]
[1776658424560,72.75,74566.92,147.3,-0.00991,2e-05,0.40903]
[1776658430602,72.75,74566.78,147.3,-0.00992,2e-05,0.40915]
[1776658435637,72.75,74565.04,147.3,-0.00996,2e-05,0.41062]
[1776658440672,72.75,74564.5,147.3,-0.00997,2e-05,0.41107]
[1776658442686,72.75,74559.51,147.3,-0.01009,2e-05,0.41531]
[1776658443693,72.75,74555.44,147.3,-0.01019,2e-05,0.41879]
[1776658448727,72.75,74553.84,147.3,-0.01023,2e-05,0.42016]
[1776658453762,72.75,74552.03,147.3,-0.01027,2e-05,0.42172]
[1776658458798,72.75,74551.27,147.3,-0.01029,2e-05,0.42238]
[1776658464840,72.75,74549.65,147.3,-0.01033,2e-05,0.42378]
[1776658477932,72.75,74549.72,147.3,-0.01019,2e-05,0.41781]
[1776658482966,72.75,74549.44,147.3,-0.01019,2e-05,0.41805]
[1776658484979,72.75,74545.65,147.3,-0.01029,2e-05,0.42131]
[1776658487139,72.75,74544.62,147.3,-0.01031,2e-05,0.4222]
[1776658492029,72.75,74537.95,147.3,-0.01048,2e-05,0.42801]
[1776658495722,72.75,74536.32,147.3,-0.01052,2e-05,0.42944]
[1776658496437,72.75,74536.01,147.3,-0.01052,2e-05,0.42971]
[1776658502101,72.75,74539.77,147.3,-0.01043,2e-05,0.42642]
[1776658505123,72.75,74535.63,147.3,-0.01053,2e-05,0.43004]
[1776658511165,72.75,74535.03,147.3,-0.01055,2e-05,0.43057]
[1776658517207,72.75,74534.88,147.3,-0.01055,2e-05,0.4307]
[1776658522490,72.75,74536.1,147.3,-0.01052,2e-05,0.42963]
[1776658528283,72.75,74536.76,147.3,-0.0105,2e-05,0.42905]
[1776658530886,72.75,74536.69,147.3,-0.01051,2e-05,0.42911]
[1776658530987,72.75,74536.69,147.3,-0.01051,2e-05,0.42911]
[1776658532312,72.75,74536.65,147.3,-0.01037,2e-05,0.42316]
[1776658533185,72.75,74536.65,147.3,-0.01037,2e-05,0.42316]
[1776658537347,72.75,74528.1,147.3,-0.01058,3e-05,0.43064]
[1776658542382,72.75,74529.23,147.3,-0.01055,2e-05,0.42965]
[1776658548424,72.75,74527.52,147.3,-0.01059,3e-05,0.43116]
[1776658549165,72.75,74527.52,147.3,-0.01059,3e-05,0.43116]
[1776658549431,72.75,74527.09,147.3,-0.0106,3e-05,0.43154]
[1776658554466,72.75,74528.86,147.3,-0.01056,2e-05,0.42998]
[1776658559540,72.75,74529.66,147.3,-0.01054,2e-05,0.42927]
[1776658562561,72.75,74536.84,147.3,-0.01036,2e-05,0.423]
[1776658564575,72.75,74541.16,147.3,-0.01026,2e-05,0.41926]
[1776658568603,72.75,74546.19,147.3,-0.01013,2e-05,0.41494]
[1776658573638,72.75,74549.87,147.3,-0.01005,2e-05,0.41181]
[1776658579680,72.75,74549.44,147.3,-0.01006,2e-05,0.41217]
[1776658584012,72.75,74550.58,147.3,-0.01003,2e-05,0.41121]
[1776658584057,72.75,74550.58,147.3,-0.01003,2e-05,0.41121]
[1776658585722,72.75,74540.4,147.3,-0.01027,2e-05,0.41992]
[1776658589754,72.75,74536.81,147.3,-0.01036,2e-05,0.42303]
[1776658591786,72.75,74533.47,147.3,-0.0103,2e-05,0.41996]
[1776658596803,72.75,74531.56,147.3,-0.01035,2e-05,0.42162]
[1776658600353,72.75,74531.27,147.3,-0.01036,2e-05,0.42187]
[1776658600425,72.75,74530.52,147.3,-0.01038,2e-05,0.42252]
[1776658606874,72.75,74530.34,147.3,-0.01038,2e-05,0.42267]
[1776658614930,72.75,74528.97,147.3,-0.01041,2e-05,0.42387]
[1776658618958,72.75,74524.41,147.3,-0.01053,2e-05,0.42786]
[1776658623993,72.75,74523.55,147.3,-0.01055,3e-05,0.42861]
[1776658625943,72.75,74523.06,147.3,-0.01056,3e-05,0.42904]
[1776658626007,72.75,74523.38,147.3,-0.01055,3e-05,0.42876]
[1776658628412,72.75,74523.34,147.3,-0.01055,3e-05,0.4288]
[1776658634062,72.75,74523.3,147.3,-0.01055,3e-05,0.42883]
[1776658641113,72.75,74523.6,147.3,-0.01055,2e-05,0.42857]
[1776658645141,72.75,74519.36,147.3,-0.01065,3e-05,0.43231]
[1776658647157,72.75,74518.76,147.3,-0.01067,3e-05,0.43284]
[1776658651183,72.75,74521.06,147.3,-0.01047,2e-05,0.42476]
[1776658660248,72.75,74518.27,147.3,-0.01054,3e-05,0.42721]
[1776658665283,72.75,74516.75,147.3,-0.01057,3e-05,0.42855]
[1776658670318,72.75,74516.38,147.3,-0.01058,3e-05,0.42887]
[1776658675353,72.75,74517.98,147.3,-0.01054,3e-05,0.42746]
[1776658680387,72.75,74518.19,147.3,-0.01054,3e-05,0.42728]
[1776658686430,72.75,74518.62,147.3,-0.01053,3e-05,0.4269]
[1776658693479,72.75,74517.71,147.3,-0.01055,3e-05,0.4277]
[1776658698514,72.75,74520.36,147.3,-0.01048,2e-05,0.42538]
[1776658703549,72.75,74519.45,147.3,-0.01051,2e-05,0.42617]
[1776658708583,72.75,74519.06,147.3,-0.01052,2e-05,0.42652]
[1776658711605,72.75,74519.09,147.3,-0.01037,2e-05,0.42047]
[1776658716640,72.75,74519.22,147.3,-0.01037,2e-05,0.42035]
[1776658721683,72.75,74520.27,147.3,-0.01034,2e-05,0.41944]
[1776658723697,72.75,74526.21,147.3,-0.0102,2e-05,0.41432]
[1776658726718,72.75,74529.77,147.3,-0.01011,2e-05,0.41127]
[1776658728731,72.75,74535.51,147.3,-0.00997,2e-05,0.40639]
[1776658733766,72.75,74537.56,147.3,-0.00992,2e-05,0.40466]
[1776658738802,72.75,74543.87,147.3,-0.00978,2e-05,0.39938]
[1776658742832,72.75,74535.69,147.3,-0.00997,2e-05,0.40624]
[1776658748233,72.75,74536.29,147.3,-0.00995,2e-05,0.40573]
[1776658753009,72.75,74531.41,147.3,-0.01007,2e-05,0.40987]
[1776658757941,72.75,74527.79,147.3,-0.01016,2e-05,0.41296]
[1776658759955,72.75,74520.2,147.3,-0.01035,2e-05,0.4195]
[1776658761969,72.75,74516.5,147.3,-0.01044,2e-05,0.42272]
[1776658763345,72.75,74516.5,147.3,-0.01044,2e-05,0.42272]
[1776658770025,72.75,74516.08,147.3,-0.01045,2e-05,0.42309]
[1776658771037,72.75,74515.11,147.3,-0.01033,2e-05,0.41791]
[1776658772042,72.75,74510.94,147.3,-0.01043,2e-05,0.42154]
[1776658778087,72.75,74510.47,147.3,-0.01044,2e-05,0.42195]
[1776658786142,72.75,74508.86,147.3,-0.01048,3e-05,0.42336]
[1776658791179,72.75,74507.33,147.3,-0.01052,3e-05,0.4247]
[1776658796214,72.75,74502.29,147.3,-0.01065,3e-05,0.42914]
[1776658801249,72.75,74501.23,147.3,-0.01068,3e-05,0.43008]
[1776658806284,72.75,74501.87,147.3,-0.01066,3e-05,0.42951]
[1776658813333,72.75,74501.61,147.3,-0.01067,3e-05,0.42974]
[1776658818818,72.75,74500.43,147.3,-0.0107,3e-05,0.43079]
[1776658823190,72.75,74500.25,147.3,-0.0107,3e-05,0.43095]
[1776658826778,72.75,74497.82,147.3,-0.01076,3e-05,0.43311]
[1776658832468,72.75,74493.56,147.3,-0.01072,3e-05,0.43076]
[1776658837722,72.75,74495.56,147.3,-0.01067,3e-05,0.42898]
[1776658843544,72.75,74494.76,147.3,-0.01069,3e-05,0.42969]
[1776658848580,72.75,74494.83,147.3,-0.01069,3e-05,0.42963]
[1776658854745,72.75,74494.52,147.3,-0.0107,3e-05,0.4299]
[1776658860665,72.75,74493.72,147.3,-0.01072,3e-05,0.43061]
[1776658862679,72.75,74487.73,147.3,-0.01087,3e-05,0.43597]
[1776658863686,72.75,74482.21,147.3,-0.01102,3e-05,0.44095]
[1776658866707,72.75,74474.48,147.3,-0.01122,3e-05,0.44801]
[1776658867714,72.75,74471.02,147.3,-0.01132,3e-05,0.4512]
[1776658870798,72.75,74469.75,147.3,-0.01135,3e-05,0.45237]
[1776658876056,72.75,74470.11,147.3,-0.01134,3e-05,0.45204]
[1776658881814,72.75,74468.33,147.3,-0.01139,3e-05,0.45369]
[1776658889870,72.75,74468.59,147.3,-0.01138,3e-05,0.45345]
[1776658890220,72.75,74468.59,147.3,-0.01138,3e-05,0.45345]
[1776658891884,72.75,74470.05,147.3,-0.01119,3e-05,0.44575]
[1776658892054,72.75,74470.05,147.3,-0.01119,3e-05,0.44575]
[1776658895912,72.75,74478.27,147.3,-0.01097,3e-05,0.43827]
[1776658901954,72.75,74480.36,147.3,-0.01092,3e-05,0.43638]
[1776658904974,72.75,74485.47,147.3,-0.01078,3e-05,0.4318]
[1776658905847,72.75,74485.47,147.3,-0.01078,3e-05,0.4318]
[1776658907995,72.75,74491.98,147.3,-0.01062,3e-05,0.42602]
[1776658913034,72.75,74492.75,147.3,-0.0106,3e-05,0.42534]
[1776658918071,72.75,74492.67,147.3,-0.0106,3e-05,0.42541]
[1776658923106,72.75,74492.64,147.3,-0.0106,3e-05,0.42543]
[1776658928141,72.75,74495.34,147.3,-0.01053,3e-05,0.42306]
[1776658937203,72.75,74493.33,147.3,-0.01058,3e-05,0.42483]
[1776658943246,72.75,74493.91,147.3,-0.01057,3e-05,0.42431]
[1776658948281,72.75,74492.96,147.3,-0.01059,3e-05,0.42515]
[1776658953316,72.75,74492.55,147.3,-0.01046,3e-05,0.41941]
[1776658958351,72.75,74489.55,147.3,-0.01053,3e-05,0.42204]
[1776658964393,72.75,74489.4,147.3,-0.01054,3e-05,0.42217]
[1776658970000,72.75,74489.83,147.3,-0.01052,3e-05,0.42179]
[1776658975471,72.75,74489.83,147.3,-0.01052,3e-05,0.42179]
[1776658982066,72.75,74489.39,147.3,-0.01054,3e-05,0.42218]
[1776658987559,72.75,74488.96,147.3,-0.01055,3e-05,0.42255]
[1776658992594,72.75,74488.31,147.3,-0.01056,3e-05,0.42313]
[1776658998636,72.75,74490.01,147.3,-0.01052,3e-05,0.42163]
[1776659003978,72.75,74489.9,147.3,-0.01052,3e-05,0.42173]
[1776659009712,72.75,74488.28,147.3,-0.01056,3e-05,0.42315]
[1776659012963,72.75,74488.28,147.3,-0.01042,3e-05,0.41705]
[1776659018775,72.75,74490.11,147.3,-0.01037,3e-05,0.41545]
[1776659024817,72.75,74490.07,147.3,-0.01037,3e-05,0.41549]
[1776659029853,72.75,74489.57,147.3,-0.01038,3e-05,0.41592]
[1776659034888,72.75,74489.88,147.3,-0.01038,3e-05,0.41565]
[1776659036901,72.75,74495.29,147.3,-0.01024,2e-05,0.41097]
[1776659041936,72.75,74494.45,147.3,-0.01026,2e-05,0.4117]
[1776659046972,72.75,74493.92,147.3,-0.01028,2e-05,0.41215]
[1776659052008,72.75,74493.36,147.3,-0.01029,2e-05,0.41264]
[1776659057043,72.75,74497.09,147.3,-0.0102,2e-05,0.40942]
[1776659061071,72.75,74500.73,147.3,-0.01011,2e-05,0.40631]
[1776659066106,72.75,74502.12,147.3,-0.01007,2e-05,0.40512]
[1776659067113,72.75,74509.34,147.3,-0.0099,2e-05,0.39902]
[1776659071141,72.75,74512.15,147.3,-0.00969,2e-05,0.39079]
[1776659077183,72.75,74511.39,147.3,-0.00971,2e-05,0.39142]
[1776659082218,72.75,74510.02,147.3,-0.00974,2e-05,0.39256]
[1776659087253,72.75,74511.96,147.3,-0.0097,2e-05,0.39095]
[1776659092292,72.75,74512.86,147.3,-0.00967,2e-05,0.39021]
[1776659098334,72.75,74516.33,147.3,-0.00959,2e-05,0.38735]
[1776659099349,72.75,74516.33,147.3,-0.00959,2e-05,0.38735]
[1776659099386,72.75,74516.33,147.3,-0.00959,2e-05,0.38735]
[1776659099473,72.75,74516.33,147.3,-0.00959,2e-05,0.38735]
[1776659099564,72.75,74493.85,147.3,-0.01013,2e-05,0.40619]
[1776659101197,72.75,74485.48,147.3,-0.01034,3e-05,0.4134]
[1776659101814,72.75,74485.48,147.3,-0.01034,3e-05,0.4134]
[1776659102362,72.75,74493.08,147.3,-0.01015,2e-05,0.40685]
[1776659103752,72.75,74493.08,147.3,-0.01015,2e-05,0.40685]
[1776659108403,72.75,74486.63,147.3,-0.01031,2e-05,0.4124]
[1776659110389,72.75,74488.64,147.3,-0.01026,2e-05,0.41067]
[1776659111425,72.75,74498.83,147.3,-0.01001,2e-05,0.40195]
[1776659112431,72.75,74504.84,147.3,-0.00987,2e-05,0.39689]
[1776659115452,72.75,74499.36,147.3,-0.01,2e-05,0.4015]
[1776659122502,72.75,74498.5,147.3,-0.01002,2e-05,0.40223]
[1776659125523,72.75,74504.1,147.3,-0.00988,2e-05,0.39751]
[1776659127541,72.75,74509.81,147.3,-0.00975,2e-05,0.39274]
[1776659131569,72.75,74510.27,147.3,-0.0096,2e-05,0.38651]
[1776659136604,72.75,74510.42,147.3,-0.00959,2e-05,0.38639]
[1776659142053,72.75,74511.94,147.3,-0.00956,2e-05,0.38514]
[1776659142154,72.75,74520.52,147.3,-0.00936,2e-05,0.37816]
[1776659147682,72.75,74527.09,147.3,-0.00921,2e-05,0.37288]
[1776659153724,72.75,74525.43,147.3,-0.00924,2e-05,0.37421]
[1776659160712,72.75,74525.07,147.3,-0.00925,2e-05,0.3745]
[1776659163794,72.75,74520.99,147.3,-0.00935,2e-05,0.37778]
[1776659168829,72.75,74521.32,147.3,-0.00934,2e-05,0.37751]
[1776659174872,72.75,74521.17,147.3,-0.00934,2e-05,0.37763]
[1776659180913,72.75,74520.99,147.3,-0.00935,2e-05,0.37778]
[1776659185948,72.75,74520.89,147.3,-0.00935,2e-05,0.37786]
[1776659194156,72.75,74520.82,147.3,-0.00935,2e-05,0.37792]
[1776659194257,72.75,74521.16,147.3,-0.00921,2e-05,0.37193]
[1776659200046,72.75,74521.9,147.3,-0.00919,2e-05,0.37134]
[1776659202060,72.75,74528.43,147.3,-0.00904,2e-05,0.36616]
[1776659203066,72.75,74533.3,147.3,-0.00893,2e-05,0.36234]
[1776659210116,72.75,74535.02,147.3,-0.0089,2e-05,0.361]
[1776659216157,72.75,74535.51,147.3,-0.00888,2e-05,0.36062]
[1776659218171,72.75,74531.94,147.3,-0.00896,2e-05,0.3634]
[1776659223206,72.75,74529.78,147.3,-0.00901,2e-05,0.3651]
[1776659228243,72.75,74530.4,147.3,-0.009,2e-05,0.36461]
[1776659233277,72.75,74530.28,147.3,-0.009,2e-05,0.36471]
[1776659237305,72.75,74525.5,147.3,-0.00911,2e-05,0.36848]
[1776659238312,72.75,74520.98,147.3,-0.00921,2e-05,0.37207]
[1776659243347,72.75,74520.83,147.3,-0.00921,2e-05,0.37219]
[1776659249389,72.75,74521.72,147.3,-0.00919,2e-05,0.37148]
[1776659253425,72.75,74521.8,147.3,-0.00906,2e-05,0.36575]
[1776659255128,72.75,74521.8,147.3,-0.00906,2e-05,0.36575]
[1776659261482,72.75,74522.07,147.3,-0.00905,2e-05,0.36553]
[1776659267523,72.75,74520.23,147.3,-0.00909,2e-05,0.36699]
[1776659279708,72.75,74520.01,147.3,-0.0091,2e-05,0.36716]
[1776659285651,72.75,74522.05,147.3,-0.00905,2e-05,0.36555]
[1776659292701,72.75,74522.09,147.3,-0.00905,2e-05,0.36552]
[1776659297736,72.75,74522.72,147.3,-0.00903,2e-05,0.36502]
[1776659302772,72.75,74522.47,147.3,-0.00904,2e-05,0.36522]
[1776659303779,72.75,74526.16,147.3,-0.00896,2e-05,0.36232]
[1776659304786,72.75,74531.34,147.3,-0.00884,2e-05,0.35828]
[1776659309821,72.75,74532.16,147.3,-0.00883,2e-05,0.35765]
[1776659311938,72.75,74534.64,147.3,-0.00864,2e-05,0.35021]
[1776659317878,72.75,74535.96,147.3,-0.00861,2e-05,0.3492]
[1776659323920,72.75,74535.76,147.3,-0.00862,2e-05,0.34936]
[1776659328954,72.75,74536.0,147.3,-0.00861,2e-05,0.34917]
[1776659333989,72.75,74537.01,147.3,-0.00859,2e-05,0.34841]
[1776659341040,72.75,74536.13,147.3,-0.00861,2e-05,0.34907]
[1776659346075,72.75,74533.74,147.3,-0.00866,2e-05,0.3509]
[1776659351110,72.75,74534.34,147.3,-0.00865,2e-05,0.35044]
[1776659359166,72.75,74533.62,147.3,-0.00866,2e-05,0.35099]
[1776659364554,72.75,74534.71,147.3,-0.00864,2e-05,0.35016]
[1776659370243,72.75,74535.86,147.3,-0.00861,2e-05,0.34928]
[1776659371251,72.75,74535.74,147.3,-0.00848,2e-05,0.34389]
[1776659376285,72.75,74535.74,147.3,-0.00848,2e-05,0.34389]
[1776659381322,72.75,74535.93,147.3,-0.00848,2e-05,0.34375]
[1776659393405,72.75,74535.75,147.3,-0.00848,2e-05,0.34389]
[1776659398564,72.75,74535.72,147.3,-0.00849,2e-05,0.34391]
[1776659404486,72.75,74534.15,147.3,-0.00852,2e-05,0.34509]
[1776659405490,72.75,74523.72,147.3,-0.00874,2e-05,0.35304]
[1776659406427,72.75,74523.72,147.3,-0.00874,2e-05,0.35304]
[1776659406497,72.75,74513.82,147.3,-0.00896,2e-05,0.36073]
[1776659411532,72.75,74512.26,147.3,-0.009,2e-05,0.36195]
[1776659416567,72.75,74513.47,147.3,-0.00897,2e-05,0.361]
[1776659421601,72.75,74513.53,147.3,-0.00897,2e-05,0.36095]
[1776659427644,72.75,74513.08,147.3,-0.00898,2e-05,0.36131]
[1776659431672,72.75,74513.92,147.3,-0.00883,2e-05,0.35503]
[1776659436707,72.75,74516.26,147.3,-0.00877,2e-05,0.35322]
[1776659449799,72.75,74516.05,147.3,-0.00878,2e-05,0.35338]
[1776659454836,72.75,74514.21,147.3,-0.00882,2e-05,0.3548]
[1776659459871,72.75,74515.09,147.3,-0.0088,2e-05,0.35412]
[1776659464911,72.75,74513.92,147.3,-0.00883,2e-05,0.35503]
[1776659470953,72.75,74511.17,147.3,-0.00889,2e-05,0.35716]
[1776659475988,72.75,74511.76,147.3,-0.00887,2e-05,0.3567]
[1776659481024,72.75,74512.04,147.3,-0.00887,2e-05,0.35649]
[1776659489476,72.75,74512.22,147.3,-0.00886,2e-05,0.35635]
[1776659490088,72.75,74520.88,147.3,-0.00867,2e-05,0.34967]
[1776659491095,72.75,74530.94,147.3,-0.00833,2e-05,0.33661]
[1776659493127,72.75,74535.0,147.3,-0.00824,2e-05,0.3336]
[1776659498144,72.75,74535.31,147.3,-0.00823,2e-05,0.33337]
[1776659503179,72.75,74535.53,147.3,-0.00823,2e-05,0.33321]
[1776659513248,72.75,74535.72,147.3,-0.00823,2e-05,0.33307]
[1776659517290,72.75,74527.97,147.3,-0.00839,2e-05,0.33882]
[1776659518284,72.75,74523.38,147.3,-0.00849,2e-05,0.34226]
[1776659521122,72.75,74521.66,147.3,-0.00852,2e-05,0.34356]
[1776659523319,72.75,74516.12,147.3,-0.00864,2e-05,0.34776]
[1776659529361,72.75,74512.99,147.3,-0.00871,2e-05,0.35016]
[1776659532383,72.75,74509.62,147.3,-0.00879,2e-05,0.35275]
[1776659533390,72.75,74503.27,147.3,-0.00893,2e-05,0.35768]
[1776659538425,72.75,74503.25,147.3,-0.00893,2e-05,0.3577]
[1776659543460,72.75,74503.15,147.3,-0.00893,2e-05,0.35778]
[1776659550509,72.75,74502.99,147.3,-0.00893,2e-05,0.3579]
[1776659555543,72.75,74503.94,147.3,-0.00878,2e-05,0.35153]
[1776659560579,72.75,74502.12,147.3,-0.00882,2e-05,0.35294]
[1776659565614,72.75,74500.55,147.3,-0.00885,2e-05,0.35415]
[1776659570649,72.75,74502.0,147.3,-0.00882,2e-05,0.35303]
[1776659575684,72.75,74501.87,147.3,-0.00882,2e-05,0.35313]
[1776659583741,72.75,74501.87,147.3,-0.00882,2e-05,0.35313]
[1776659587769,72.75,74507.27,147.3,-0.0087,2e-05,0.34897]
[1776659592804,72.75,74510.89,147.3,-0.00862,2e-05,0.3462]
[1776659597839,72.75,74513.85,147.3,-0.00856,2e-05,0.34395]
[1776659603881,72.75,74513.92,147.3,-0.00856,2e-05,0.3439]
[1776659608916,72.75,74513.12,147.3,-0.00858,2e-05,0.34451]
[1776659612944,72.75,74512.55,147.3,-0.00845,2e-05,0.33942]
[1776659618986,72.75,74510.06,147.3,-0.00851,2e-05,0.3413]
[1776659624021,72.75,74509.99,147.3,-0.00851,2e-05,0.34135]
[1776659631070,72.75,74510.03,147.3,-0.00851,2e-05,0.34132]
[1776659636105,72.75,74505.57,147.3,-0.00861,2e-05,0.3447]
[1776659641140,72.75,74505.76,147.3,-0.0086,2e-05,0.34455]
[1776659646175,72.75,74505.62,147.3,-0.0086,2e-05,0.34466]
[1776659658258,72.75,74505.27,147.3,-0.00861,2e-05,0.34493]
[1776659665308,72.75,74505.94,147.3,-0.0086,2e-05,0.34442]
[1776659670343,72.75,74505.59,147.3,-0.0086,2e-05,0.34468]
[1776659671349,72.75,74505.55,147.3,-0.00847,2e-05,0.33918]
[1776659676385,72.75,74505.65,147.3,-0.00847,2e-05,0.3391]
[1776659683435,72.75,74504.83,147.3,-0.00849,2e-05,0.33972]
[1776659688469,72.75,74504.19,147.3,-0.0085,2e-05,0.3402]
[1776659694512,72.75,74503.61,147.3,-0.00851,2e-05,0.34064]
[1776659698785,72.75,74503.46,147.3,-0.00852,2e-05,0.34075]
[1776659698541,72.75,74533.4,147.3,-0.00789,2e-05,0.31876]
[1776659698864,72.75,74533.4,147.3,-0.00789,2e-05,0.31876]
[1776659698937,72.75,74533.4,147.3,-0.00789,2e-05,0.31876]
[1776659699566,72.75,74546.04,147.3,-0.00764,2e-05,0.30984]
[1776659701561,72.75,74540.17,147.3,-0.00775,2e-05,0.31396]
[1776659702324,72.75,74540.17,147.3,-0.00775,2e-05,0.31396]
[1776659707421,72.75,74541.48,147.3,-0.00773,2e-05,0.31304]
[1776659709670,72.75,74533.7,147.3,-0.00788,2e-05,0.31855]
[1776659710624,72.75,74524.53,147.3,-0.00807,2e-05,0.32515]
[1776659711630,72.75,74516.75,147.3,-0.00823,2e-05,0.33084]
[1776659713645,72.75,74511.3,147.3,-0.00835,2e-05,0.33488]
[1776659715445,72.75,74507.97,147.3,-0.00842,2e-05,0.33736]
[1776659716666,72.75,74513.69,147.3,-0.0083,2e-05,0.3331]
[1776659717737,72.75,74513.69,147.3,-0.0083,2e-05,0.3331]
[1776659725729,72.75,74513.6,147.3,-0.0083,2e-05,0.33317]
[1776659733785,72.75,74513.91,147.3,-0.00816,2e-05,0.32751]
[1776659738822,72.75,74513.76,147.3,-0.00817,2e-05,0.32762]
[1776659743861,72.75,74514.68,147.3,-0.00815,2e-05,0.32695]
[1776659748896,72.75,74514.21,147.3,-0.00816,2e-05,0.32729]
[1776659753931,72.75,74513.96,147.3,-0.00816,2e-05,0.32748]
[1776659758966,72.75,74517.2,147.3,-0.00809,2e-05,0.32511]
[1776659764001,72.75,74513.64,147.3,-0.00817,2e-05,0.32771]
[1776659769036,72.75,74512.87,147.3,-0.00818,2e-05,0.32828]
[1776659774070,72.75,74511.46,147.3,-0.00821,2e-05,0.32931]
[1776659776124,72.75,74510.69,147.3,-0.00823,2e-05,0.32988]
[1776659781119,72.75,74505.24,147.3,-0.00835,2e-05,0.33391]
[1776659784267,72.75,74505.43,147.3,-0.00834,2e-05,0.33377]
[1776659790183,72.75,74506.82,147.3,-0.00831,2e-05,0.33274]
[1776659792197,72.75,74506.7,147.3,-0.00818,2e-05,0.32738]
[1776659800253,72.75,74511.02,147.3,-0.00809,2e-05,0.32423]
[1776659802267,72.75,74514.73,147.3,-0.00802,2e-05,0.32154]
[1776659807302,72.75,74512.67,147.3,-0.00806,2e-05,0.32303]
[1776659813344,72.75,74512.16,147.3,-0.00807,2e-05,0.3234]
[1776659817317,72.75,74511.84,147.3,-0.00808,2e-05,0.32363]
[1776659818559,72.75,74511.8,147.3,-0.00808,2e-05,0.32366]
[1776659824421,72.75,74513.69,147.3,-0.00804,2e-05,0.32229]
[1776659829457,72.75,74513.88,147.3,-0.00803,2e-05,0.32215]
[1776659835498,72.75,74515.25,147.3,-0.008,2e-05,0.32116]
[1776659842548,72.75,74515.29,147.3,-0.008,2e-05,0.32113]
[1776659847583,72.75,74515.39,147.3,-0.008,2e-05,0.32106]
[1776659851611,72.75,74513.19,147.3,-0.00792,2e-05,0.3173]
[1776659853561,72.75,74511.58,147.3,-0.00795,2e-05,0.31846]
[1776659858659,72.75,74510.61,147.3,-0.00797,2e-05,0.31915]
[1776659863695,72.75,74509.23,147.3,-0.008,2e-05,0.32015]
[1776659875781,72.75,74508.26,147.3,-0.00802,2e-05,0.32085]
[1776659881390,72.75,74508.26,147.3,-0.00802,2e-05,0.32085]
[1776659886857,72.75,74507.76,147.3,-0.00803,2e-05,0.32121]
[1776659893907,72.75,74506.76,147.3,-0.00805,2e-05,0.32193]
[1776659896928,72.75,74503.42,147.3,-0.00812,2e-05,0.32436]
[1776659901963,72.75,74505.74,147.3,-0.00807,2e-05,0.32267]
[1776659906998,72.75,74508.89,147.3,-0.00801,2e-05,0.32039]
[1776659911026,72.75,74512.03,147.3,-0.00781,2e-05,0.31281]
[1776659917068,72.75,74510.62,147.3,-0.00784,2e-05,0.31381]
[1776659922103,72.75,74510.51,147.3,-0.00784,2e-05,0.31389]
[1776659928136,72.75,74510.58,147.3,-0.00784,2e-05,0.31384]
[1776659933361,72.75,74510.58,147.3,-0.00784,2e-05,0.31384]
[1776659936210,72.75,74510.4,147.3,-0.00785,2e-05,0.31397]
[1776659943250,72.75,74510.64,147.3,-0.00784,2e-05,0.3138]
[1776659949007,72.75,74511.06,147.3,-0.00783,2e-05,0.3135]
[1776659955334,72.75,74510.85,147.3,-0.00784,2e-05,0.31365]
[1776659960369,72.75,74511.0,147.3,-0.00783,2e-05,0.31354]
[1776659969431,72.75,74512.0,147.3,-0.00781,2e-05,0.31283]
[1776659972453,72.75,74511.91,147.3,-0.00769,2e-05,0.30762]
[1776659983529,72.75,74512.62,147.3,-0.00767,2e-05,0.30712]
[1776659991589,72.75,74513.24,147.3,-0.00766,2e-05,0.30669]
[1776659996623,72.75,74511.24,147.3,-0.0077,2e-05,0.30809]
[1776660001663,72.75,74510.73,147.3,-0.00771,2e-05,0.30845]
[1776660006698,72.75,74510.83,147.3,-0.00771,2e-05,0.30838]
[1776660013747,72.75,74510.74,147.3,-0.00771,2e-05,0.30844]
[1776660016768,72.75,74506.35,147.3,-0.0078,2e-05,0.31153]
[1776660021132,72.75,74505.9,147.3,-0.00781,2e-05,0.31185]
[1776660032879,72.75,74506.38,147.3,-0.00767,2e-05,0.30623]
[1776660037883,72.75,74507.31,147.3,-0.00765,2e-05,0.30558]
[1776660043957,72.75,74507.05,147.3,-0.00766,2e-05,0.30576]
[1776660052020,72.75,74507.06,147.3,-0.00766,2e-05,0.30575]
[1776660057051,72.75,74507.39,147.3,-0.00765,2e-05,0.30552]
[1776660065447,72.75,74507.31,147.3,-0.00765,2e-05,0.30558]
[1776660070977,72.75,74507.28,147.3,-0.00765,2e-05,0.3056]
[1776660076607,72.75,74506.85,147.3,-0.00766,2e-05,0.3059]
[1776660082225,72.75,74506.18,147.3,-0.00767,2e-05,0.30637]
[1776660087578,72.75,74506.14,147.3,-0.00768,2e-05,0.3064]
[1776660091187,72.75,74506.1,147.3,-0.00755,2e-05,0.30118]
[1776660094309,72.75,74500.89,147.3,-0.00765,2e-05,0.3048]
[1776660099345,72.75,74498.97,147.3,-0.00769,2e-05,0.30614]
[1776660104380,72.75,74498.13,147.3,-0.00771,2e-05,0.30673]
[1776660109414,72.75,74497.99,147.3,-0.00771,2e-05,0.30683]
[1776660111429,72.75,74492.51,147.3,-0.00782,2e-05,0.3107]
[1776660116464,72.75,74490.87,147.3,-0.00786,2e-05,0.31187]
[1776660121499,72.75,74479.96,147.3,-0.00808,2e-05,0.31971]
[1776660126533,72.75,74478.91,147.3,-0.0081,2e-05,0.32048]
[1776660132576,72.75,74478.77,147.3,-0.00811,2e-05,0.32058]
[1776660137611,72.75,74483.29,147.3,-0.00801,2e-05,0.3173]
[1776660139625,72.75,74479.87,147.3,-0.00808,2e-05,0.31978]
[1776660146674,72.75,74481.12,147.3,-0.00806,2e-05,0.31887]
[1776660153723,72.75,74481.02,147.3,-0.00793,2e-05,0.31352]
[1776660159765,72.75,74481.01,147.3,-0.00793,2e-05,0.31353]
[1776660164800,72.75,74479.37,147.3,-0.00796,2e-05,0.31471]
[1776660170435,72.75,74480.48,147.3,-0.00794,2e-05,0.31391]
[1776660172877,72.75,74480.48,147.3,-0.00794,2e-05,0.31391]
[1776660172978,72.75,74480.67,147.3,-0.00793,2e-05,0.31378]
[1776660178900,72.75,74479.96,147.3,-0.00795,2e-05,0.31428]
[1776660183938,72.75,74479.7,147.3,-0.00795,2e-05,0.31447]
[1776660185952,72.75,74475.75,147.3,-0.00804,2e-05,0.31732]
[1776660188973,72.75,74469.62,147.3,-0.00817,2e-05,0.32178]
[1776660190987,72.75,74473.21,147.3,-0.00809,2e-05,0.31916]
[1776660193001,72.75,74476.87,147.3,-0.00801,2e-05,0.31651]
[1776660198036,72.75,74476.79,147.3,-0.00801,2e-05,0.31657]
[1776660204077,72.75,74476.93,147.3,-0.00801,2e-05,0.31647]
[1776660209113,72.75,74480.23,147.3,-0.00794,2e-05,0.31409]
[1776660211126,72.75,74482.92,147.3,-0.00776,2e-05,0.3068]
[1776660220189,72.75,74483.24,147.3,-0.00775,2e-05,0.30658]
[1776660225225,72.75,74483.48,147.3,-0.00774,2e-05,0.30641]
[1776660230259,72.75,74482.92,147.3,-0.00776,2e-05,0.3068]
[1776660235304,72.75,74483.09,147.3,-0.00775,2e-05,0.30668]
[1776660240340,72.75,74483.16,147.3,-0.00775,2e-05,0.30663]
[1776660245375,72.75,74481.36,147.3,-0.00779,2e-05,0.30791]
[1776660250410,72.75,74480.73,147.3,-0.0078,2e-05,0.30835]
[1776660255445,72.75,74480.67,147.3,-0.0078,2e-05,0.30839]
[1776660261487,72.75,74480.74,147.3,-0.0078,2e-05,0.30834]
[1776660264508,72.75,74485.69,147.3,-0.0077,2e-05,0.30485]
[1776660269543,72.75,74486.14,147.3,-0.00769,2e-05,0.30454]
[1776660272564,72.75,74486.21,147.3,-0.00756,2e-05,0.2992]
[1776660276592,72.75,74491.52,147.3,-0.00745,2e-05,0.29554]
[1776660279613,72.75,74495.47,147.3,-0.00738,2e-05,0.29284]
[1776660282633,72.75,74499.02,147.3,-0.00731,2e-05,0.29044]
[1776660287674,72.75,74500.09,147.3,-0.00729,2e-05,0.28972]
[1776660292709,72.75,74499.97,147.3,-0.00729,2e-05,0.2898]
[1776660293716,72.75,74496.42,147.3,-0.00736,2e-05,0.2922]
[1776660298750,72.75,74496.98,147.3,-0.00735,2e-05,0.29182]
[1776660303788,72.75,74496.22,147.3,-0.00736,2e-05,0.29234]
[1776660308823,72.75,74500.92,147.3,-0.00727,2e-05,0.28916]
[1776660311844,72.75,74505.7,147.3,-0.00718,2e-05,0.28596]
[1776660314865,72.75,74512.75,147.3,-0.00705,2e-05,0.28129]
[1776660321915,72.75,74515.06,147.3,-0.007,2e-05,0.27977]
[1776660327957,72.75,74515.54,147.3,-0.00699,2e-05,0.27946]
[1776660329972,72.75,74522.22,147.3,-0.00687,2e-05,0.27512]
[1776660330979,72.75,74527.7,147.3,-0.00677,2e-05,0.2716]
[1776660331985,72.75,74529.09,147.3,-0.00663,2e-05,0.26583]
[1776660337021,72.75,74530.08,147.3,-0.00661,2e-05,0.26521]
[1776660340140,72.75,74535.67,147.3,-0.00651,2e-05,0.26172]
[1776660341049,72.75,74541.48,147.3,-0.00641,2e-05,0.25814]
[1776660342056,72.75,74548.58,147.3,-0.00629,2e-05,0.25381]
[1776660343063,72.75,74552.27,147.3,-0.00622,2e-05,0.25159]
[1776660348098,72.75,74555.22,147.3,-0.00618,2e-05,0.24983]
[1776660353133,72.75,74555.53,147.3,-0.00617,2e-05,0.24964]
[1776660358168,72.75,74555.38,147.3,-0.00617,2e-05,0.24973]
[1776660363203,72.75,74559.31,147.3,-0.00611,2e-05,0.2474]
[1776660368237,72.75,74561.43,147.3,-0.00607,2e-05,0.24615]
[1776660373273,72.75,74561.64,147.3,-0.00607,2e-05,0.24602]
[1776660378308,72.75,74561.41,147.3,-0.00607,2e-05,0.24616]
[1776660383342,72.75,74562.69,147.3,-0.00605,2e-05,0.24541]
[1776660386364,72.75,74568.8,147.3,-0.00595,2e-05,0.24184]
[1776660387371,72.75,74573.71,147.3,-0.00587,2e-05,0.239]
[1776660392405,72.75,74574.71,147.3,-0.00575,2e-05,0.23395]
[1776660397441,72.75,74575.05,147.3,-0.00574,2e-05,0.23376]
[1776660402476,72.75,74584.32,147.3,-0.0056,2e-05,0.22857]
[1776660407511,72.75,74586.14,147.3,-0.00557,2e-05,0.22756]
[1776660411544,72.75,74591.74,147.3,-0.00549,2e-05,0.22449]
[1776660416578,72.75,74593.73,147.3,-0.00546,2e-05,0.2234]
[1776660422368,72.75,74593.59,147.3,-0.00546,2e-05,0.22348]
[1776660424639,72.75,74598.41,147.3,-0.00539,1e-05,0.22087]
[1776660427660,72.75,74601.95,147.3,-0.00533,1e-05,0.21897]
[1776660430680,72.75,74605.71,147.3,-0.00528,1e-05,0.21697]
[1776660434708,72.75,74601.96,147.3,-0.00533,1e-05,0.21897]
[1776660441759,72.75,74601.83,147.3,-0.00534,1e-05,0.21904]
[1776660446794,72.75,74602.05,147.3,-0.00533,1e-05,0.21892]
[1776660451829,72.75,74601.85,147.3,-0.00524,1e-05,0.2148]
[1776660457781,72.75,74603.26,147.3,-0.00522,1e-05,0.21406]
[1776660464920,72.75,74604.08,147.3,-0.0052,1e-05,0.21363]
[1776660469955,72.75,74604.15,147.3,-0.0052,1e-05,0.21359]
[1776660474990,72.75,74597.26,147.3,-0.0053,1e-05,0.21723]
[1776660476537,72.75,74590.08,147.3,-0.00541,1e-05,0.22108]
[1776660482592,72.75,74589.37,147.3,-0.00542,1e-05,0.22146]
[1776660491105,72.75,74594.34,147.3,-0.00535,1e-05,0.21879]
[1776660496140,72.75,74594.87,147.3,-0.00534,1e-05,0.21851]
[1776660502182,72.75,74594.61,147.3,-0.00534,1e-05,0.21864]
[1776660507217,72.75,74596.5,147.3,-0.00531,1e-05,0.21764]
[1776660511246,72.75,74594.1,147.3,-0.00525,1e-05,0.21467]
[1776660516639,72.75,74593.5,147.3,-0.00526,1e-05,0.21499]
[1776660517289,72.75,74587.89,147.3,-0.00534,1e-05,0.21798]
[1776660519303,72.75,74582.86,147.3,-0.00541,2e-05,0.22068]
[1776660521316,72.75,74577.02,147.3,-0.0055,2e-05,0.22386]
[1776660523331,72.75,74572.82,147.3,-0.00557,2e-05,0.22617]
[1776660528476,72.75,74571.01,147.3,-0.00559,2e-05,0.22717]
[1776660534450,72.75,74570.72,147.3,-0.0056,2e-05,0.22733]
[1776660540451,72.75,74570.3,147.3,-0.00561,2e-05,0.22756]
[1776660546494,72.75,74569.73,147.3,-0.00561,2e-05,0.22788]
[1776660551528,72.75,74570.25,147.3,-0.00561,2e-05,0.22759]
[1776660556564,72.75,74567.02,147.3,-0.00566,2e-05,0.22939]
[1776660561599,72.75,74567.37,147.3,-0.00565,2e-05,0.22919]
[1776660562606,72.75,74571.98,147.3,-0.00558,2e-05,0.22663]
[1776660563612,72.75,74577.36,147.3,-0.0055,2e-05,0.22367]
[1776660564620,72.75,74581.39,147.3,-0.00544,2e-05,0.22148]
[1776660570662,72.75,74581.42,147.3,-0.00544,2e-05,0.22146]
[1776660571668,72.75,74581.17,147.3,-0.00534,1e-05,0.2173]
[1776660576703,72.75,74580.55,147.3,-0.00535,1e-05,0.21763]
[1776660580733,72.75,74588.28,147.3,-0.00523,1e-05,0.21352]
[1776660582747,72.75,74595.45,147.3,-0.00513,1e-05,0.20977]
[1776660587782,72.75,74596.04,147.3,-0.00512,1e-05,0.20947]
[1776660592913,72.75,74599.21,147.3,-0.00508,1e-05,0.20783]
[1776660600874,72.75,74597.27,147.3,-0.0051,1e-05,0.20883]
[1776660601881,72.75,74590.65,147.3,-0.0052,1e-05,0.21228]
[1776660602888,72.75,74586.53,147.3,-0.00526,1e-05,0.21445]
[1776660603895,72.75,74590.25,147.3,-0.0052,1e-05,0.21249]
[1776660604903,72.75,74593.82,147.3,-0.00515,1e-05,0.21062]
[1776660609938,72.75,74592.71,147.3,-0.00517,1e-05,0.2112]
[1776660614972,72.75,74590.39,147.3,-0.0052,1e-05,0.21241]
[1776660620011,72.75,74591.16,147.3,-0.00519,1e-05,0.21201]
[1776660625043,72.75,74591.37,147.3,-0.00519,1e-05,0.2119]
[1776660630078,72.75,74591.61,147.3,-0.00518,1e-05,0.21177]
[1776660633099,72.75,74594.21,147.3,-0.00505,1e-05,0.20626]
[1776660637126,72.75,74600.81,147.3,-0.00495,1e-05,0.2029]
[1776660639141,72.75,74605.15,147.3,-0.00489,1e-05,0.20071]
[1776660643171,72.75,74609.01,147.3,-0.00484,1e-05,0.19879]
[1776660648206,72.75,74610.29,147.3,-0.00482,1e-05,0.19815]
[1776660649213,72.75,74613.84,147.3,-0.00478,1e-05,0.1964]
[1776660653243,72.75,74617.37,147.3,-0.00473,1e-05,0.19467]
[1776660658276,72.75,74617.61,147.3,-0.00473,1e-05,0.19455]
[1776660663311,72.75,74611.58,147.3,-0.00481,1e-05,0.19751]
[1776660666332,72.75,74606.63,147.3,-0.00487,1e-05,0.19997]
[1776660671367,72.75,74603.12,147.3,-0.00492,1e-05,0.20173]
[1776660676404,72.75,74596.26,147.3,-0.00502,1e-05,0.20521]
[1776660679425,72.75,74590.54,147.3,-0.0051,1e-05,0.20815]
[1776660683454,72.75,74586.98,147.3,-0.00515,1e-05,0.20999]
[1776660686475,72.75,74590.9,147.3,-0.00509,1e-05,0.20796]
[1776660687482,72.75,74595.16,147.3,-0.00503,1e-05,0.20577]
[1776660690503,72.75,74591.63,147.3,-0.00508,1e-05,0.20758]
[1776660691510,72.75,74591.38,147.3,-0.00499,1e-05,0.20358]
[1776660697552,72.75,74591.31,147.3,-0.00499,1e-05,0.20361]
[1776660702586,72.75,74593.14,147.3,-0.00496,1e-05,0.20268]
[1776660707621,72.75,74596.83,147.3,-0.00491,1e-05,0.20082]
[1776660712657,72.75,74597.7,147.3,-0.0049,1e-05,0.20038]
[1776660717692,72.75,74598.74,147.3,-0.00489,1e-05,0.19986]
[1776660719706,72.75,74604.1,147.3,-0.00481,1e-05,0.1972]
[1776660720714,72.75,74611.06,147.3,-0.00472,1e-05,0.19378]
[1776660725749,72.75,74613.75,147.3,-0.00468,1e-05,0.19247]
[1776660731790,72.75,74610.88,147.3,-0.00472,1e-05,0.19387]
[1776660733805,72.75,74615.44,147.3,-0.00466,1e-05,0.19165]
[1776660738839,72.75,74615.33,147.3,-0.00466,1e-05,0.19171]
[1776660745889,72.75,74614.59,147.3,-0.00467,1e-05,0.19206]
[1776660752937,72.75,74615.45,147.3,-0.00457,1e-05,0.18773]
[1776660757973,72.75,74616.25,147.3,-0.00456,1e-05,0.18735]
[1776660762412,72.75,74615.74,147.3,-0.00456,1e-05,0.1876]
[1776660764015,72.75,74609.38,147.3,-0.00465,1e-05,0.19064]
[1776660769532,72.75,74608.99,147.3,-0.00465,1e-05,0.19083]
[1776660770771,72.75,74608.95,147.3,-0.00465,1e-05,0.19085]
[1776660770871,72.75,74602.34,147.3,-0.00474,1e-05,0.19406]
[1776660776102,72.75,74601.22,147.3,-0.00476,1e-05,0.1946]
[1776660781137,72.75,74606.92,147.3,-0.00468,1e-05,0.19183]
[1776660783151,72.75,74601.53,147.3,-0.00475,1e-05,0.19445]
[1776660789195,72.75,74600.71,147.3,-0.00476,1e-05,0.19485]
[1776660796244,72.75,74602.05,147.3,-0.00475,1e-05,0.1942]
[1776660801280,72.75,74602.92,147.3,-0.00473,1e-05,0.19377]
[1776660806315,72.75,74605.15,147.3,-0.0047,1e-05,0.19269]
[1776660811349,72.75,74604.29,147.3,-0.00462,1e-05,0.18915]
[1776660818398,72.75,74601.7,147.3,-0.00465,1e-05,0.19039]
[1776660823433,72.75,74602.1,147.3,-0.00465,1e-05,0.1902]
[1776660824441,72.75,74608.25,147.3,-0.00457,1e-05,0.18726]
[1776660825448,72.75,74611.99,147.3,-0.00452,1e-05,0.18548]
[1776660826462,72.75,74618.26,147.3,-0.00444,1e-05,0.18255]
[1776660827463,72.75,74624.2,147.3,-0.00436,1e-05,0.1798]
[1776660832498,72.75,74626.78,147.3,-0.00433,1e-05,0.17862]
[1776660838314,72.75,74626.3,147.3,-0.00434,1e-05,0.17884]
[1776660843574,72.75,74633.25,147.3,-0.00425,1e-05,0.17569]
[1776660845589,72.75,74636.81,147.3,-0.00421,1e-05,0.17409]
[1776660847603,72.75,74640.77,147.3,-0.00416,1e-05,0.17233]
[1776660852639,72.75,74642.02,147.3,-0.00415,1e-05,0.17178]
[1776660857674,72.75,74640.89,147.3,-0.00416,1e-05,0.17227]
[1776660862709,72.75,74639.98,147.3,-0.00417,1e-05,0.17268]
[1776660867744,72.75,74634.9,147.3,-0.00423,1e-05,0.17494]
[1776660870764,72.75,74629.65,147.3,-0.0043,1e-05,0.17731]
[1776660871772,72.75,74628.16,147.3,-0.00423,1e-05,0.17425]
[1776660873841,72.75,74616.06,147.3,-0.00438,1e-05,0.17974]
[1776660878821,72.75,74611.42,147.3,-0.00444,1e-05,0.18189]
[1776660879828,72.75,74607.05,147.3,-0.00449,1e-05,0.18393]
[1776660884863,72.75,74604.18,147.3,-0.00453,1e-05,0.18528]
[1776660892919,72.75,74603.21,147.3,-0.00454,1e-05,0.18574]
[1776660895323,72.75,74602.33,147.3,-0.00455,1e-05,0.18616]
[1776660897954,72.75,74606.79,147.3,-0.00449,1e-05,0.18406]
[1776660902626,72.75,74604.33,147.3,-0.00453,1e-05,0.18521]
[1776660905008,72.75,74599.07,147.3,-0.0046,1e-05,0.18771]
[1776660910038,72.75,74595.94,147.3,-0.00464,1e-05,0.18921]
[1776660915073,72.75,74595.3,147.3,-0.00465,1e-05,0.18952]
[1776660921115,72.75,74594.92,147.3,-0.00465,1e-05,0.1897]
[1776660926150,72.75,74592.54,147.3,-0.00468,1e-05,0.19085]
[1776660927190,72.75,74592.54,147.3,-0.00468,1e-05,0.19085]
[1776660931185,72.75,74588.56,147.3,-0.00464,1e-05,0.1888]
[1776660932192,72.75,74582.32,147.3,-0.00472,1e-05,0.19183]
[1776660934206,72.75,74578.6,147.3,-0.00477,1e-05,0.19365]
[1776660939240,72.75,74578.06,147.3,-0.00478,1e-05,0.19391]
[1776660944431,72.75,74578.06,147.3,-0.00478,1e-05,0.19391]
[1776660950328,72.75,74578.04,147.3,-0.00478,1e-05,0.19392]
[1776660956536,72.75,74577.89,147.3,-0.00478,1e-05,0.194]
[1776660962411,72.75,74578.64,147.3,-0.00477,1e-05,0.19363]
[1776660968481,72.75,74579.18,147.3,-0.00477,1e-05,0.19336]
[1776660975503,72.75,74580.32,147.3,-0.00475,1e-05,0.1928]
[1776660985573,72.75,74579.77,147.3,-0.00476,1e-05,0.19307]
[1776660990602,72.75,74579.77,147.3,-0.00476,1e-05,0.19307]
[1776660996649,72.75,74579.85,147.3,-0.00466,1e-05,0.18902]
[1776661004706,72.75,74579.69,147.3,-0.00466,1e-05,0.1891]
[1776661006847,72.75,74579.68,147.3,-0.00466,1e-05,0.1891]
[1776661007712,72.75,74580.67,147.3,-0.00465,1e-05,0.18863]
[1776661012778,72.75,74580.91,147.3,-0.00465,1e-05,0.18851]
[1776661020835,72.75,74580.31,147.3,-0.00466,1e-05,0.1888]
[1776661026877,72.75,74580.13,147.3,-0.00466,1e-05,0.18889]
[1776661031912,72.75,74580.27,147.3,-0.00466,1e-05,0.18882]
[1776661036947,72.75,74580.11,147.3,-0.00466,1e-05,0.1889]
[1776661043996,72.75,74580.04,147.3,-0.00466,1e-05,0.18893]
[1776661049031,72.75,74579.21,147.3,-0.00467,1e-05,0.18933]
[1776661053059,72.75,74579.07,147.3,-0.00458,1e-05,0.18543]
[1776661058094,72.75,74582.51,147.3,-0.00453,1e-05,0.18379]
[1776661059101,72.75,74588.92,147.3,-0.00445,1e-05,0.18079]
[1776661059463,72.75,74588.92,147.3,-0.00445,1e-05,0.18079]
[1776661066149,72.75,74590.83,147.3,-0.00442,1e-05,0.1799]
[1776661071184,72.75,74593.93,147.3,-0.00438,1e-05,0.17846]
[1776661076220,72.75,74596.18,147.3,-0.00435,1e-05,0.17743]
[1776661082262,72.75,74596.19,147.3,-0.00435,1e-05,0.17743]
[1776661087297,72.75,74592.67,147.3,-0.0044,1e-05,0.17905]
[1776661092332,72.75,74589.64,147.3,-0.00444,1e-05,0.18045]
[1776661097334,72.75,74589.53,147.3,-0.00444,1e-05,0.1805]
[1776661103409,72.75,74590.63,147.3,-0.00443,1e-05,0.17999]
[1776661108444,72.75,74590.7,147.3,-0.00442,1e-05,0.17996]
[1776661112471,72.75,74590.82,147.3,-0.00433,1e-05,0.17606]
[1776661116197,72.75,74594.26,147.3,-0.00429,1e-05,0.1745]
[1776661121535,72.75,74593.63,147.3,-0.0043,1e-05,0.17478]
[1776661126570,72.75,74594.53,147.3,-0.00428,1e-05,0.17437]
[1776661133619,72.75,74593.02,147.3,-0.0043,1e-05,0.17506]
[1776661138654,72.75,74592.28,147.3,-0.00431,1e-05,0.17539]
[1776661144158,72.75,74592.61,147.3,-0.00431,1e-05,0.17524]
[1776661149731,72.75,74592.18,147.3,-0.00431,1e-05,0.17544]
[1776661154767,72.75,74591.67,147.3,-0.00432,1e-05,0.17567]
[1776661159802,72.75,74591.6,147.3,-0.00432,1e-05,0.1757]
[1776661164837,72.75,74591.54,147.3,-0.00432,1e-05,0.17573]
[1776661170637,72.75,74590.4,147.3,-0.00434,1e-05,0.17625]
[1776661171974,72.75,74590.61,147.3,-0.00424,1e-05,0.17236]
[1776661172660,72.75,74590.61,147.3,-0.00424,1e-05,0.17236]
[1776661177929,72.75,74590.61,147.3,-0.00424,1e-05,0.17236]
[1776661182119,72.75,74590.61,147.3,-0.00424,1e-05,0.17236]
[1776661183218,72.75,74596.51,147.3,-0.00417,1e-05,0.16972]
[1776661189007,72.75,74595.98,147.3,-0.00418,1e-05,0.16996]
[1776661194042,72.75,74594.56,147.3,-0.00419,1e-05,0.17059]
[1776661199077,72.75,74593.06,147.3,-0.00421,1e-05,0.17126]
[1776661202223,72.75,74581.83,147.3,-0.00435,1e-05,0.17634]
[1776661203104,72.75,74574.74,147.3,-0.00444,1e-05,0.17962]
[1776661205119,72.75,74581.4,147.3,-0.00436,1e-05,0.17654]
[1776661209148,72.75,74585.87,147.3,-0.0043,1e-05,0.1745]
[1776661214182,72.75,74583.06,147.3,-0.00434,1e-05,0.17578]
[1776661219217,72.75,74581.84,147.3,-0.00435,1e-05,0.17634]
[1776661224252,72.75,74580.94,147.3,-0.00436,1e-05,0.17675]
[1776661229287,72.75,74580.19,147.3,-0.00437,1e-05,0.17709]
[1776661232308,72.75,74580.26,147.3,-0.00428,1e-05,0.17323]
[1776661237342,72.75,74580.29,147.3,-0.00428,1e-05,0.17321]
[1776661239356,72.75,74572.64,147.3,-0.00438,1e-05,0.17671]
[1776661244393,72.75,74565.06,147.3,-0.00447,1e-05,0.18022]
[1776661249428,72.75,74562.4,147.3,-0.00451,1e-05,0.18147]
[1776661255470,72.75,74561.96,147.3,-0.00452,1e-05,0.18168]
[1776661260505,72.75,74561.32,147.3,-0.00452,1e-05,0.18198]
[1776661265256,72.75,74555.97,147.3,-0.0046,1e-05,0.18452]
[1776661269344,72.75,74553.85,147.3,-0.00462,1e-05,0.18554]
[1776661271306,72.75,74553.55,147.3,-0.00463,1e-05,0.18568]
[1776661276619,72.75,74553.03,147.3,-0.00463,1e-05,0.18593]
[1776661281654,72.75,74553.1,147.3,-0.00463,1e-05,0.1859]
[1776661282661,72.75,74549.25,147.3,-0.00469,1e-05,0.18776]
[1776661284675,72.75,74545.34,147.3,-0.00474,1e-05,0.18966]
[1776661289710,72.75,74542.46,147.3,-0.00478,1e-05,0.19107]
[1776661291724,72.75,74545.76,147.3,-0.00464,1e-05,0.1854]
[1776661297766,72.75,74544.61,147.3,-0.00465,1e-05,0.18596]
[1776661301794,72.75,74539.47,147.3,-0.00472,1e-05,0.18845]
[1776661303423,72.75,74539.47,147.3,-0.00472,1e-05,0.18845]
[1776661304837,72.75,74531.44,147.3,-0.00483,1e-05,0.1924]
[1776661310167,72.75,74531.35,147.3,-0.00483,1e-05,0.19245]
[1776661311289,72.75,74530.59,147.3,-0.00484,1e-05,0.19282]
[1776661316899,72.75,74530.87,147.3,-0.00484,1e-05,0.19268]
[1776661322273,72.75,74528.94,147.3,-0.00487,1e-05,0.19364]
[1776661327976,72.75,74530.42,147.3,-0.00485,1e-05,0.19291]
[1776661333011,72.75,74529.63,147.3,-0.00486,1e-05,0.1933]
[1776661338045,72.75,74529.96,147.3,-0.00485,1e-05,0.19314]
[1776661343081,72.75,74528.8,147.3,-0.00487,1e-05,0.19371]
[1776661348116,72.75,74526.37,147.3,-0.0049,1e-05,0.19493]
[1776661351137,72.75,74527.44,147.3,-0.00479,1e-05,0.19025]
[1776661356172,72.75,74528.76,147.3,-0.00477,1e-05,0.1896]
[1776661365235,72.75,74526.52,147.3,-0.0048,1e-05,0.1907]
[1776661370269,72.75,74521.41,147.3,-0.00487,1e-05,0.19324]
[1776661371277,72.75,74518.01,147.3,-0.00492,1e-05,0.19494]
[1776661376313,72.75,74518.28,147.3,-0.00492,1e-05,0.19481]
[1776661381348,72.75,74512.64,147.3,-0.005,1e-05,0.19766]
[1776661382355,72.75,74507.82,147.3,-0.00507,1e-05,0.20013]
[1776661384369,72.75,74503.96,147.3,-0.00513,1e-05,0.20212]
[1776661389404,72.75,74504.33,147.3,-0.00512,1e-05,0.20193]
[1776661394439,72.75,74501.98,147.3,-0.00516,1e-05,0.20315]
[1776661398466,72.75,74493.36,147.3,-0.00529,2e-05,0.20769]
[1776661400481,72.75,74489.05,147.3,-0.00535,2e-05,0.20999]
[1776661405516,72.75,74488.57,147.3,-0.00536,2e-05,0.21024]
[1776661410551,72.75,74487.07,147.3,-0.00538,2e-05,0.21105]
[1776661411306,72.75,74487.07,147.3,-0.00527,2e-05,0.20662]
[1776661416592,72.75,74487.92,147.3,-0.00526,2e-05,0.20617]
[1776661421628,72.75,74487.04,147.3,-0.00527,2e-05,0.20664]
[1776661424831,72.75,74480.85,147.3,-0.00537,2e-05,0.20994]
[1776661427670,72.75,74481.17,147.3,-0.00536,2e-05,0.20977]
[1776661432705,72.75,74481.28,147.3,-0.00536,2e-05,0.20971]
[1776661437747,72.75,74478.95,147.3,-0.0054,2e-05,0.21096]
[1776661437848,72.75,74473.64,147.3,-0.00548,2e-05,0.21384]
[1776661443176,72.75,74471.24,147.3,-0.00552,2e-05,0.21516]
[1776661445797,72.75,74477.94,147.3,-0.00541,2e-05,0.21151]
[1776661450832,72.75,74479.69,147.3,-0.00539,2e-05,0.21056]
[1776661452846,72.75,74485.43,147.3,-0.0053,2e-05,0.20749]
[1776661457881,72.75,74487.96,147.3,-0.00526,2e-05,0.20615]
[1776661462916,72.75,74485.43,147.3,-0.0053,2e-05,0.20749]
[1776661467951,72.75,74485.84,147.3,-0.00529,2e-05,0.20727]
[1776661471978,72.75,74486.09,147.3,-0.00518,2e-05,0.20275]
[1776661477016,72.75,74486.81,147.3,-0.00517,2e-05,0.20237]
[1776661482050,72.75,74490.22,147.3,-0.00512,1e-05,0.2006]
[1776661487087,72.75,74485.99,147.3,-0.00518,2e-05,0.2028]
[1776661492122,72.75,74487.49,147.3,-0.00516,2e-05,0.20202]
[1776661498164,72.75,74487.63,147.3,-0.00515,2e-05,0.20195]
[1776661503199,72.75,74487.74,147.3,-0.00515,2e-05,0.20189]
[1776661508234,72.75,74486.89,147.3,-0.00517,2e-05,0.20233]
[1776661512262,72.75,74482.78,147.3,-0.00523,2e-05,0.20449]
[1776661517296,72.75,74480.43,147.3,-0.00526,2e-05,0.20573]
[1776661522332,72.75,74481.31,147.3,-0.00525,2e-05,0.20526]
[1776661530388,72.75,74481.08,147.3,-0.00525,2e-05,0.20538]
[1776661531394,72.75,74480.79,147.3,-0.00515,2e-05,0.20115]
[1776661536430,72.75,74476.3,147.3,-0.00522,2e-05,0.2035]
[1776661537437,72.75,74471.87,147.3,-0.00529,2e-05,0.20584]
[1776661542472,72.75,74469.95,147.3,-0.00531,2e-05,0.20686]
[1776661547507,72.75,74470.25,147.3,-0.00531,2e-05,0.2067]
[1776661552543,72.75,74468.57,147.3,-0.00534,2e-05,0.2076]
[1776661558615,72.75,74467.42,147.3,-0.00535,2e-05,0.20822]
[1776661565633,72.75,74467.04,147.3,-0.00536,2e-05,0.20842]
[1776661568654,72.75,74462.31,147.3,-0.00543,2e-05,0.21097]
[1776661569661,72.75,74455.42,147.3,-0.00554,2e-05,0.21474]
[1776661574697,72.75,74453.55,147.3,-0.00557,2e-05,0.21577]
[1776661578727,72.75,74445.91,147.3,-0.0057,2e-05,0.22003]
[1776661579734,72.75,74441.64,147.3,-0.00577,2e-05,0.22244]
[1776661580741,72.75,74435.72,147.3,-0.00587,2e-05,0.22582]
[1776661585776,72.75,74432.95,147.3,-0.00592,2e-05,0.22741]
[1776661590811,72.75,74432.36,147.3,-0.00593,2e-05,0.22775]
[1776661591817,72.75,74432.29,147.3,-0.00581,2e-05,0.22304]
[1776661596853,72.75,74426.43,147.3,-0.00591,2e-05,0.2264]
[1776661597860,72.75,74421.7,147.3,-0.00599,2e-05,0.22915]
[1776661598917,72.75,74407.77,147.3,-0.00623,2e-05,0.23739]
[1776661599877,72.75,74403.69,147.3,-0.00631,2e-05,0.23985]
[1776661601891,72.75,74394.62,147.3,-0.00647,2e-05,0.2454]
[1776661606926,72.75,74391.64,147.3,-0.00653,2e-05,0.24725]
[1776661607933,72.75,74387.75,147.3,-0.0066,2e-05,0.24968]
[1776661608940,72.75,74383.24,147.3,-0.00669,2e-05,0.25252]
[1776661613974,72.75,74383.8,147.3,-0.00668,2e-05,0.25216]
[1776661614982,72.75,74388.26,147.3,-0.00659,2e-05,0.24936]
[1776661618003,72.75,74383.15,147.3,-0.00669,2e-05,0.25257]
[1776661624046,72.75,74385.03,147.3,-0.00665,2e-05,0.25139]
[1776661628074,72.75,74393.31,147.3,-0.0065,2e-05,0.24621]
[1776661632102,72.75,74397.62,147.3,-0.00642,2e-05,0.24355]
[1776661634116,72.75,74404.8,147.3,-0.00629,2e-05,0.23918]
[1776661636130,72.75,74408.22,147.3,-0.00622,2e-05,0.23712]
[1776661640158,72.75,74403.44,147.3,-0.00631,2e-05,0.24]
[1776661644186,72.75,74397.42,147.3,-0.00642,2e-05,0.24368]
[1776661646200,72.75,74392.9,147.3,-0.0065,2e-05,0.24647]
[1776661651235,72.75,74390.18,147.3,-0.00642,2e-05,0.24308]
[1776661655262,72.75,74386.86,147.3,-0.00649,2e-05,0.24512]
[1776661656270,72.75,74382.67,147.3,-0.00656,2e-05,0.24773]
[1776661657650,72.75,74373.31,147.3,-0.00674,2e-05,0.25363]
[1776661658283,72.75,74369.58,147.3,-0.00681,2e-05,0.25601]
[1776661659290,72.75,74366.01,147.3,-0.00688,2e-05,0.25831]
[1776661662312,72.75,74361.77,147.3,-0.00697,2e-05,0.26107]
[1776661667347,72.75,74358.8,147.3,-0.00703,2e-05,0.26301]
[1776661670368,72.75,74354.33,147.3,-0.00712,2e-05,0.26596]
[1776661675402,72.75,74357.3,147.3,-0.00706,2e-05,0.264]
[1776661679433,72.75,74362.38,147.3,-0.00696,2e-05,0.26067]
[1776661680543,72.75,74382.7,147.3,-0.00656,2e-05,0.24771]
[1776661686482,72.75,74381.32,147.3,-0.00659,2e-05,0.24857]
[1776661691517,72.75,74378.35,147.3,-0.00665,2e-05,0.25044]
[1776661695545,72.75,74373.82,147.3,-0.00673,2e-05,0.2533]
[1776661700582,72.75,74371.98,147.3,-0.00677,2e-05,0.25448]
[1776661705617,72.75,74372.09,147.3,-0.00677,2e-05,0.25441]
[1776661709645,72.75,74377.68,147.3,-0.00666,2e-05,0.25086]
[1776661711659,72.75,74379.65,147.3,-0.00649,2e-05,0.24449]
[1776661714680,72.75,74370.25,147.3,-0.00667,2e-05,0.25037]
[1776661715686,72.75,74366.32,147.3,-0.00674,2e-05,0.25286]
[1776661720700,72.75,74364.93,147.3,-0.00677,2e-05,0.25374]
[1776661725758,72.75,74366.09,147.3,-0.00675,2e-05,0.253]
[1776661730793,72.75,74365.39,147.3,-0.00676,2e-05,0.25345]
[1776661735829,72.75,74363.33,147.3,-0.0068,2e-05,0.25477]
[1776661740864,72.75,74363.07,147.3,-0.0068,2e-05,0.25493]
[1776661745898,72.75,74360.43,147.3,-0.00686,2e-05,0.25663]
[1776661750934,72.75,74359.21,147.3,-0.00688,2e-05,0.25742]
[1776661755970,72.75,74360.92,147.3,-0.00685,2e-05,0.25632]
[1776661761005,72.75,74360.24,147.3,-0.00686,2e-05,0.25675]
[1776661766040,72.75,74359.93,147.3,-0.00687,2e-05,0.25695]
[1776661771075,72.75,74359.08,147.3,-0.00675,2e-05,0.25223]
[1776661776109,72.75,74359.64,147.3,-0.00674,2e-05,0.25188]
[1776661781145,72.75,74361.53,147.3,-0.0067,2e-05,0.25068]
[1776661786181,72.75,74363.71,147.3,-0.00666,2e-05,0.2493]
[1776661791215,72.75,74364.18,147.3,-0.00665,2e-05,0.249]
[1776661796251,72.75,74367.16,147.3,-0.00659,2e-05,0.24713]
[1776661797257,72.75,74370.97,147.3,-0.00652,2e-05,0.24475]
[1776661799272,72.75,74376.2,147.3,-0.00642,2e-05,0.24152]
[1776661801286,72.75,74369.43,147.3,-0.00655,2e-05,0.24571]
[1776661802293,72.75,74362.2,147.3,-0.00669,2e-05,0.25025]
[1776661804311,72.75,74353.77,147.3,-0.00685,2e-05,0.25563]
[1776661805406,72.75,74339.72,147.3,-0.00713,2e-05,0.26482]
[1776661806332,72.75,74319.33,147.3,-0.00756,2e-05,0.27865]
[1776661807889,72.75,74311.66,147.3,-0.00772,2e-05,0.284]
[1776661810360,72.75,74305.49,147.3,-0.00786,2e-05,0.28837]
[1776661812374,72.75,74312.24,147.3,-0.00771,2e-05,0.28359]
[1776661813381,72.75,74318.8,147.3,-0.00757,2e-05,0.27901]
[1776661818417,72.75,74319.42,147.3,-0.00755,2e-05,0.27858]
[1776661821438,72.75,74322.92,147.3,-0.00748,2e-05,0.27617]
[1776661823459,72.75,74326.54,147.3,-0.0074,2e-05,0.27369]
[1776661826493,72.75,74322.4,147.3,-0.00749,2e-05,0.27653]
[1776661827358,72.75,74322.4,147.3,-0.00749,2e-05,0.27653]
[1776661831150,72.75,74318.5,147.3,-0.00757,2e-05,0.27922]
[1776661831514,72.75,74316.23,147.3,-0.00748,2e-05,0.27516]
[1776661836549,72.75,74316.0,147.3,-0.00748,2e-05,0.27532]
[1776661844605,72.75,74316.95,147.3,-0.00746,2e-05,0.27467]
[1776661849641,72.75,74315.59,147.3,-0.00749,2e-05,0.2756]
[1776661853788,72.75,74308.22,147.3,-0.00765,2e-05,0.28071]
[1776661858704,72.75,74314.51,147.3,-0.00751,2e-05,0.27635]
[1776661863739,72.75,74312.57,147.3,-0.00755,2e-05,0.27769]
[1776661865753,72.75,74304.71,147.3,-0.00772,2e-05,0.28317]
[1776661868774,72.75,74308.14,147.3,-0.00765,2e-05,0.28077]
[1776661873809,72.75,74309.42,147.3,-0.00762,2e-05,0.27987]
[1776661878844,72.75,74307.54,147.3,-0.00766,2e-05,0.28119]
[1776661882872,72.75,74302.21,147.3,-0.00778,2e-05,0.28494]
[1776661888915,72.75,74302.96,147.3,-0.00776,2e-05,0.28441]
[1776661891935,72.75,74303.06,147.3,-0.00761,2e-05,0.27862]
[1776661896971,72.75,74302.73,147.3,-0.00762,2e-05,0.27885]
[1776661902006,72.75,74302.23,147.3,-0.00763,2e-05,0.2792]
[1776661906039,72.75,74305.51,147.3,-0.00756,2e-05,0.27692]
[1776661910066,72.75,74311.34,147.3,-0.00743,2e-05,0.27291]
[1776661915102,72.75,74312.34,147.3,-0.00741,2e-05,0.27222]
[1776661921144,72.75,74312.62,147.3,-0.0074,2e-05,0.27203]
[1776661922151,72.75,74306.52,147.3,-0.00753,2e-05,0.27622]
[1776661925172,72.75,74301.95,147.3,-0.00763,2e-05,0.27939]
[1776661931214,72.75,74300.58,147.3,-0.00766,2e-05,0.28035]
[1776661936249,72.75,74300.86,147.3,-0.00766,2e-05,0.28016]
[1776661939271,72.75,74295.83,147.3,-0.00777,2e-05,0.28369]
[1776661944305,72.75,74296.46,147.3,-0.00775,2e-05,0.28325]
[1776661948333,72.75,74301.36,147.3,-0.00765,2e-05,0.27981]
[1776661951355,72.75,74302.53,147.3,-0.00747,2e-05,0.27332]
[1776661953551,72.75,74302.63,147.3,-0.00747,2e-05,0.27325]
[1776661959411,72.75,74301.99,147.3,-0.00748,2e-05,0.27369]
[1776661962432,72.75,74306.15,147.3,-0.00739,2e-05,0.27085]
[1776661967467,72.75,74307.43,147.3,-0.00737,2e-05,0.26998]
[1776661970588,72.75,74307.31,147.3,-0.00737,2e-05,0.27006]
[1776661975522,72.75,74313.31,147.3,-0.00724,2e-05,0.266]
[1776661976530,72.75,74319.16,147.3,-0.00712,2e-05,0.2621]
[1776661977537,72.75,74325.62,147.3,-0.00699,2e-05,0.25785]
[1776661978544,72.75,74329.02,147.3,-0.00692,2e-05,0.25563]
[1776661983579,72.75,74335.78,147.3,-0.00679,2e-05,0.25127]
[1776661988614,72.75,74336.53,147.3,-0.00677,2e-05,0.25079]
[1776661993649,72.75,74333.59,147.3,-0.00683,2e-05,0.25268]
[1776661997677,72.75,74330.21,147.3,-0.0069,2e-05,0.25486]
[1776662002713,72.75,74334.08,147.3,-0.00682,2e-05,0.25236]
[1776662005735,72.75,74337.47,147.3,-0.00675,2e-05,0.25019]
[1776662010770,72.75,74341.65,147.3,-0.00667,2e-05,0.24754]
[1776662011777,72.75,74342.19,147.3,-0.00653,2e-05,0.24198]
[1776662016812,72.75,74341.88,147.3,-0.00653,2e-05,0.24217]
[1776662021847,72.75,74340.57,147.3,-0.00656,2e-05,0.24299]
[1776662026881,72.75,74340.63,147.3,-0.00656,2e-05,0.24295]
[1776662031916,72.75,74339.79,147.3,-0.00657,2e-05,0.24347]
[1776662039973,72.75,74340.01,147.3,-0.00657,2e-05,0.24333]
[1776662045195,72.75,74340.04,147.3,-0.00657,2e-05,0.24332]
[1776662045008,72.75,74343.99,147.3,-0.00649,2e-05,0.24086]
[1776662050043,72.75,74344.99,147.3,-0.00647,2e-05,0.24024]
[1776662055078,72.75,74346.73,147.3,-0.00644,2e-05,0.23917]
[1776662060113,72.75,74346.66,147.3,-0.00644,2e-05,0.23921]
[1776662064141,72.75,74340.47,147.3,-0.00656,2e-05,0.24305]
[1776662069176,72.75,74340.13,147.3,-0.00656,2e-05,0.24326]
[1776662072198,72.75,74340.2,147.3,-0.00643,2e-05,0.23803]
[1776662078310,72.75,74340.17,147.3,-0.00643,2e-05,0.23805]
[1776662079246,72.75,74335.14,147.3,-0.00652,2e-05,0.24115]
[1776662081260,72.75,74325.36,147.3,-0.00671,2e-05,0.2473]
[1776662082267,72.75,74320.51,147.3,-0.00681,2e-05,0.25039]
[1776662089316,72.75,74317.92,147.3,-0.00686,2e-05,0.25206]
[1776662094351,72.75,74318.08,147.3,-0.00686,2e-05,0.25196]
[1776662096559,72.75,74317.83,147.3,-0.00686,2e-05,0.25212]
[1776662097431,72.75,74317.68,147.3,-0.00686,2e-05,0.25221]
[1776662097833,72.75,74364.7,147.3,-0.00598,2e-05,0.22336]
[1776662098657,72.75,74385.74,147.3,-0.00562,2e-05,0.21138]
[1776662101507,72.75,74376.77,147.3,-0.00577,2e-05,0.21642]
[1776662102412,72.75,74373.4,147.3,-0.00583,2e-05,0.21834]
[1776662104428,72.75,74369.72,147.3,-0.00589,2e-05,0.22045]
[1776662106442,72.75,74365.66,147.3,-0.00596,2e-05,0.2228]
[1776662111477,72.75,74365.23,147.3,-0.00597,2e-05,0.22305]
[1776662114498,72.75,74360.78,147.3,-0.00605,2e-05,0.22566]
[1776662119534,72.75,74357.42,147.3,-0.00611,2e-05,0.22764]
[1776662124568,72.75,74357.68,147.3,-0.00611,2e-05,0.22748]
[1776662130610,72.75,74356.98,147.3,-0.00612,2e-05,0.2279]
[1776662132987,72.75,74337.89,147.3,-0.00634,2e-05,0.23429]
[1776662134637,72.75,74331.58,147.3,-0.00645,2e-05,0.23816]
[1776662139673,72.75,74326.31,147.3,-0.00656,2e-05,0.24143]
[1776662147728,72.75,74322.74,147.3,-0.00662,2e-05,0.24366]
[1776662149743,72.75,74327.37,147.3,-0.00653,2e-05,0.24077]
[1776662150749,72.75,74322.33,147.3,-0.00663,2e-05,0.24392]
[1776662155785,72.75,74320.11,147.3,-0.00668,2e-05,0.24532]
[1776662159813,72.75,74314.96,147.3,-0.00678,2e-05,0.24859]
[1776662161827,72.75,74309.44,147.3,-0.00689,2e-05,0.25214]
[1776662162834,72.75,74305.05,147.3,-0.00698,2e-05,0.255]
[1776662167870,72.75,74305.62,147.3,-0.00696,2e-05,0.25462]
[1776662172905,72.75,74306.44,147.3,-0.00695,2e-05,0.25409]
[1776662173913,72.75,74302.05,147.3,-0.00704,2e-05,0.25696]
[1776662174919,72.75,74296.22,147.3,-0.00716,2e-05,0.26082]
[1776662178947,72.75,74299.58,147.3,-0.00709,2e-05,0.25859]
[1776662183981,72.75,74300.17,147.3,-0.00708,2e-05,0.2582]
[1776662193047,72.75,74300.97,147.3,-0.00691,2e-05,0.25221]
[1776662196069,72.75,74304.75,147.3,-0.00684,2e-05,0.24977]
[1776662205132,72.75,74304.57,147.3,-0.00684,2e-05,0.24988]
[1776662210167,72.75,74299.93,147.3,-0.00693,2e-05,0.25288]
[1776662215202,72.75,74299.52,147.3,-0.00694,2e-05,0.25315]
[1776662223258,72.75,74298.9,147.3,-0.00696,2e-05,0.25355]
[1776662225272,72.75,74302.67,147.3,-0.00688,2e-05,0.25111]
[1776662233328,72.75,74305.02,147.3,-0.00683,2e-05,0.24959]
[1776662246419,72.75,74304.36,147.3,-0.00685,2e-05,0.25002]
[1776662251453,72.75,74305.96,147.3,-0.00667,2e-05,0.24363]
[1776662255482,72.75,74310.81,147.3,-0.00658,2e-05,0.24058]
[1776662256489,72.75,74314.66,147.3,-0.0065,2e-05,0.23818]
[1776662259510,72.75,74318.89,147.3,-0.00642,2e-05,0.23557]
[1776662263538,72.75,74312.31,147.3,-0.00655,2e-05,0.23964]
[1776662264545,72.75,74308.69,147.3,-0.00662,2e-05,0.24191]
[1776662269580,72.75,74307.99,147.3,-0.00663,2e-05,0.24235]
[1776662274614,72.75,74308.9,147.3,-0.00661,2e-05,0.24178]
[1776662277636,72.75,74302.79,147.3,-0.00673,2e-05,0.24564]
[1776662280656,72.75,74299.35,147.3,-0.0068,2e-05,0.24783]
[1776662283678,72.75,74295.47,147.3,-0.00688,2e-05,0.25033]
[1776662285691,72.75,74290.3,147.3,-0.00699,2e-05,0.25369]
[1776662289740,72.75,74286.48,147.3,-0.00706,2e-05,0.2562]
[1776662292761,72.75,74296.28,147.3,-0.00686,2e-05,0.24981]
[1776662293768,72.75,74302.24,147.3,-0.00674,2e-05,0.24599]
[1776662295782,72.75,74287.23,147.3,-0.00705,2e-05,0.25571]
[1776662296789,72.75,74282.37,147.3,-0.00715,2e-05,0.25892]
[1776662301823,72.75,74285.34,147.3,-0.00709,2e-05,0.25695]
[1776662306859,72.75,74283.56,147.3,-0.00712,2e-05,0.25813]
[1776662311894,72.75,74283.9,147.3,-0.00697,2e-05,0.25238]
[1776662313908,72.75,74290.18,147.3,-0.00684,2e-05,0.24831]
[1776662314915,72.75,74293.44,147.3,-0.00678,2e-05,0.24622]
[1776662319950,72.75,74293.43,147.3,-0.00678,2e-05,0.24622]
[1776662324984,72.75,74293.36,147.3,-0.00678,2e-05,0.24627]
[1776662330024,72.75,74293.57,147.3,-0.00677,2e-05,0.24614]
[1776662336066,72.75,74291.72,147.3,-0.00681,2e-05,0.24732]
[1776662341101,72.75,74289.93,147.3,-0.00685,2e-05,0.24847]
[1776662346135,72.75,74288.01,147.3,-0.00689,2e-05,0.24971]
[1776662351171,72.75,74284.49,147.3,-0.00696,2e-05,0.252]
[1776662356205,72.75,74282.96,147.3,-0.00699,2e-05,0.25299]
[1776662361241,72.75,74284.8,147.3,-0.00695,2e-05,0.25179]
[1776662366276,72.75,74284.63,147.3,-0.00695,2e-05,0.2519]
[1776662373334,72.75,74267.3,147.3,-0.00717,2e-05,0.25777]
[1776662375369,72.75,74257.02,147.3,-0.00739,2e-05,0.2647]
[1776662376375,72.75,74252.54,147.3,-0.00748,2e-05,0.26776]
[1776662380404,72.75,74259.02,147.3,-0.00734,2e-05,0.26334]
[1776662385439,72.75,74256.69,147.3,-0.00739,2e-05,0.26492]
[1776662390474,72.75,74256.81,147.3,-0.00739,2e-05,0.26484]
[1776662395509,72.75,74256.59,147.3,-0.00739,2e-05,0.26499]
[1776662400544,72.75,74255.66,147.3,-0.00742,2e-05,0.26562]
[1776662402559,72.75,74251.97,147.3,-0.0075,2e-05,0.26815]
[1776662404573,72.75,74255.89,147.3,-0.00741,2e-05,0.26547]
[1776662409609,72.75,74254.16,147.3,-0.00745,2e-05,0.26665]
[1776662415651,72.75,74250.83,147.3,-0.00752,2e-05,0.26894]
[1776662421174,72.75,74251.03,147.3,-0.00752,2e-05,0.2688]
[1776662426728,72.75,74251.75,147.3,-0.0075,2e-05,0.26831]
[1776662431763,72.75,74250.89,147.3,-0.00736,2e-05,0.26315]
[1776662434784,72.75,74236.9,147.3,-0.00767,2e-05,0.2728]
[1776662435791,72.75,74232.99,147.3,-0.00776,2e-05,0.27555]
[1776662438199,72.75,74233.16,147.3,-0.00776,2e-05,0.27543]
[1776662443847,72.75,74232.79,147.3,-0.00777,2e-05,0.27569]
[1776662449889,72.75,74233.44,147.3,-0.00775,2e-05,0.27523]
[1776662454924,72.75,74232.37,147.3,-0.00777,2e-05,0.27598]
[1776662459959,72.75,74228.57,147.3,-0.00786,2e-05,0.27868]
[1776662464994,72.75,74228.12,147.3,-0.00787,2e-05,0.279]
[1776662470029,72.75,74229.94,147.3,-0.00783,2e-05,0.27771]
[1776662472043,72.75,74221.7,147.3,-0.00802,2e-05,0.28362]
[1776662473050,72.75,74215.49,147.3,-0.00817,2e-05,0.28814]
[1776662478088,72.75,74215.2,147.3,-0.00817,2e-05,0.28835]
[1776662481109,72.75,74220.2,147.3,-0.00806,2e-05,0.2847]
[1776662483123,72.75,74226.06,147.3,-0.00792,2e-05,0.28048]
[1776662488158,72.75,74228.46,147.3,-0.00786,2e-05,0.27876]
[1776662489310,72.75,74228.46,147.3,-0.00786,2e-05,0.27876]
[1776662491179,72.75,74233.85,147.3,-0.00758,2e-05,0.26906]
[1776662496214,72.75,74233.44,147.3,-0.00759,2e-05,0.26935]
[1776662499235,72.75,74228.73,147.3,-0.0077,2e-05,0.27264]
[1776662504270,72.75,74228.1,147.3,-0.00771,2e-05,0.27308]
[1776662506330,72.75,74228.13,147.3,-0.00771,2e-05,0.27306]
[1776662512326,72.75,74234.47,147.3,-0.00757,2e-05,0.26863]
[1776662517361,72.75,74235.82,147.3,-0.00754,2e-05,0.2677]
[1776662519302,72.75,74235.9,147.3,-0.00753,2e-05,0.26764]
[1776662523403,72.75,74242.21,147.3,-0.0074,2e-05,0.26331]
[1776662525416,72.75,74245.47,147.3,-0.00733,2e-05,0.2611]
[1776662530452,72.75,74253.57,147.3,-0.00715,2e-05,0.25566]
[1776662531089,72.75,74253.57,147.3,-0.00715,2e-05,0.25566]
[1776662536494,72.75,74252.65,147.3,-0.00717,2e-05,0.25627]
[1776662538460,72.75,74252.79,147.3,-0.00717,2e-05,0.25618]
[1776662539573,72.75,74252.65,147.3,-0.00717,2e-05,0.25627]
[1776662545557,72.75,74251.82,147.3,-0.00719,2e-05,0.25683]
[1776662550591,72.75,74251.71,147.3,-0.00719,2e-05,0.2569]
[1776662551599,72.75,74251.65,147.3,-0.00704,2e-05,0.25131]
[1776662556634,72.75,74252.88,147.3,-0.00701,2e-05,0.2505]
[1776662562676,72.75,74253.45,147.3,-0.007,2e-05,0.25013]
[1776662567711,72.75,74251.85,147.3,-0.00704,2e-05,0.25118]
[1776662580802,72.75,74252.26,147.3,-0.00703,2e-05,0.25091]
[1776662585837,72.75,74253.82,147.3,-0.00699,2e-05,0.24989]
[1776662592117,72.75,74254.01,147.3,-0.00699,2e-05,0.24976]
[1776662599946,72.75,74251.71,147.3,-0.00704,2e-05,0.25127]
[1776662600954,72.75,74242.81,147.3,-0.00723,2e-05,0.25718]
[1776662605989,72.75,74240.36,147.3,-0.00728,2e-05,0.25883]
[1776662611037,72.75,74228.31,147.3,-0.00738,2e-05,0.26124]
[1776662612044,72.75,74222.44,147.3,-0.00751,2e-05,0.26526]
[1776662617079,72.75,74221.1,147.3,-0.00754,2e-05,0.26619]
[1776662620103,72.75,74217.73,147.3,-0.00762,2e-05,0.26853]
[1776662625136,72.75,74217.39,147.3,-0.00763,2e-05,0.26876]
[1776662630171,72.75,74216.25,147.3,-0.00765,2e-05,0.26956]
[1776662633191,72.75,74212.33,147.3,-0.00774,2e-05,0.27231]
[1776662638226,72.75,74213.03,147.3,-0.00773,2e-05,0.27182]
[1776662643262,72.75,74212.2,147.3,-0.00775,2e-05,0.2724]
[1776662648296,72.75,74212.16,147.3,-0.00775,2e-05,0.27243]
[1776662650313,72.75,74212.16,147.3,-0.00775,2e-05,0.27243]
[1776662656353,72.75,74215.67,147.3,-0.00767,2e-05,0.26996]
[1776662660381,72.75,74212.47,147.3,-0.00774,2e-05,0.27221]
[1776662665416,72.75,74211.79,147.3,-0.00776,2e-05,0.27269]
[1776662666541,72.75,74211.79,147.3,-0.00776,2e-05,0.27269]
[1776662675487,72.75,74211.75,147.3,-0.00759,2e-05,0.26678]
[1776662682536,72.75,74211.8,147.3,-0.00759,2e-05,0.26675]
[1776662687571,72.75,74201.23,147.3,-0.00783,2e-05,0.27418]
[1776662688578,72.75,74195.34,147.3,-0.00797,2e-05,0.27839]
[1776662689585,72.75,74187.35,147.3,-0.00816,2e-05,0.2842]
[1776662692605,72.75,74184.14,147.3,-0.00824,2e-05,0.28655]
[1776662697641,72.75,74183.29,147.3,-0.00826,2e-05,0.28718]
[1776662698535,72.75,74183.29,147.3,-0.00826,2e-05,0.28718]
[1776662700663,72.75,74176.14,147.3,-0.00844,2e-05,0.29251]
[1776662701671,72.75,74164.87,147.3,-0.00872,3e-05,0.30106]
[1776662705698,72.75,74171.11,147.3,-0.00856,3e-05,0.2963]
[1776662708720,72.75,74176.65,147.3,-0.00842,2e-05,0.29212]
[1776662709726,72.75,74180.12,147.3,-0.00834,2e-05,0.28953]
[1776662709993,72.75,74180.12,147.3,-0.00834,2e-05,0.28953]
[1776662713755,72.75,74183.82,147.3,-0.00825,2e-05,0.28679]
[1776662718791,72.75,74184.85,147.3,-0.00822,2e-05,0.28603]
[1776662720805,72.75,74190.41,147.3,-0.00809,2e-05,0.28196]
[1776662720959,72.75,74190.41,147.3,-0.00809,2e-05,0.28196]
[1776662721813,72.75,74194.28,147.3,-0.008,2e-05,0.27916]
[1776662726848,72.75,74194.81,147.3,-0.00798,2e-05,0.27877]
[1776662730876,72.75,74200.46,147.3,-0.00785,2e-05,0.27473]
[1776662731883,72.75,74205.09,147.3,-0.00758,2e-05,0.26549]
[1776662732890,72.75,74208.93,147.3,-0.00749,2e-05,0.26284]
[1776662735550,72.75,74210.2,147.3,-0.00746,2e-05,0.26197]
[1776662740946,72.75,74213.68,147.3,-0.00739,2e-05,0.25959]
[1776662745981,72.75,74216.52,147.3,-0.00732,2e-05,0.25766]
[1776662750009,72.75,74219.62,147.3,-0.00726,2e-05,0.25557]
[1776662755044,72.75,74222.74,147.3,-0.00719,2e-05,0.25348]
[1776662760079,72.75,74221.05,147.3,-0.00723,2e-05,0.25461]
[1776662765114,72.75,74221.12,147.3,-0.00722,2e-05,0.25456]
[1776662770149,72.75,74221.45,147.3,-0.00722,2e-05,0.25434]
[1776662771155,72.75,74225.15,147.3,-0.00714,2e-05,0.25187]
[1776662776191,72.75,74226.09,147.3,-0.00712,2e-05,0.25125]
[1776662781226,72.75,74224.88,147.3,-0.00714,2e-05,0.25205]
[1776662783240,72.75,74221.02,147.3,-0.00723,2e-05,0.25463]
[1776662784247,72.75,74217.43,147.3,-0.0073,2e-05,0.25704]
[1776662786261,72.75,74214.31,147.3,-0.00737,2e-05,0.25916]
[1776662787268,72.75,74207.07,147.3,-0.00753,2e-05,0.26412]
[1776662788275,72.75,74196.99,147.3,-0.00776,2e-05,0.27117]
[1776662789200,72.75,74196.99,147.3,-0.00776,2e-05,0.27117]
[1776662789281,72.75,74192.9,147.3,-0.00786,2e-05,0.27407]
[1776662791801,72.75,74190.0,147.3,-0.00776,2e-05,0.27009]
[1776662792020,72.75,74190.0,147.3,-0.00776,2e-05,0.27009]
[1776662795096,72.75,74187.83,147.3,-0.00781,2e-05,0.27162]
[1776662800066,72.75,74186.79,147.3,-0.00783,2e-05,0.27236]
[1776662801366,72.75,74181.91,147.3,-0.00795,2e-05,0.27585]
[1776662806401,72.75,74181.74,147.3,-0.00795,2e-05,0.27597]
[1776662811436,72.75,74181.8,147.3,-0.00795,2e-05,0.27593]
[1776662816471,72.75,74184.16,147.3,-0.0079,2e-05,0.27424]
[1776662821506,72.75,74188.87,147.3,-0.00779,2e-05,0.27089]
[1776662822513,72.75,74182.33,147.3,-0.00794,2e-05,0.27555]
[1776662823519,72.75,74176.73,147.3,-0.00807,2e-05,0.27959]
[1776662829561,72.75,74175.77,147.3,-0.00809,2e-05,0.28029]
[1776662835604,72.75,74175.49,147.3,-0.0081,2e-05,0.2805]
[1776662840639,72.75,74175.37,147.3,-0.0081,2e-05,0.28058]
[1776662843660,72.75,74178.57,147.3,-0.00803,2e-05,0.27826]
[1776662848695,72.75,74178.07,147.3,-0.00804,2e-05,0.27862]
[1776662852738,72.75,74178.04,147.3,-0.00787,2e-05,0.27251]
[1776662857772,72.75,74177.96,147.3,-0.00787,2e-05,0.27257]
[1776662865829,72.75,74177.91,147.3,-0.00787,2e-05,0.27261]
[1776662870864,72.75,74177.87,147.3,-0.00787,2e-05,0.27263]
[1776662875899,72.75,74178.28,147.3,-0.00786,2e-05,0.27234]
[1776662880934,72.75,74177.83,147.3,-0.00787,2e-05,0.27266]
[1776662885969,72.75,74178.41,147.3,-0.00786,2e-05,0.27225]
[1776662891005,72.75,74183.1,147.3,-0.00775,2e-05,0.26892]
[1776662892013,72.75,74191.5,147.3,-0.00756,2e-05,0.26305]
[1776662897047,72.75,74191.99,147.3,-0.00755,2e-05,0.26271]
[1776662902082,72.75,74193.0,147.3,-0.00752,2e-05,0.26201]
[1776662907119,72.75,74192.85,147.3,-0.00753,2e-05,0.26212]
[1776662911147,72.75,74193.01,147.3,-0.00736,2e-05,0.25611]
[1776662914168,72.75,74196.16,147.3,-0.00729,2e-05,0.25397]
[1776662920209,72.75,74196.69,147.3,-0.00728,2e-05,0.25362]
[1776662926251,72.75,74197.06,147.3,-0.00727,2e-05,0.25337]
[1776662931286,72.75,74196.98,147.3,-0.00727,2e-05,0.25342]
[1776662933301,72.75,74191.21,147.3,-0.0074,2e-05,0.25733]
[1776662935314,72.75,74196.72,147.3,-0.00728,2e-05,0.2536]
[1776662941357,72.75,74196.13,147.3,-0.00729,2e-05,0.254]
[1776662946392,72.75,74195.31,147.3,-0.00731,2e-05,0.25455]
[1776662951427,72.75,74195.31,147.3,-0.00731,2e-05,0.25455]
[1776662958476,72.75,74195.46,147.3,-0.0073,2e-05,0.25445]
[1776662963511,72.75,74190.69,147.3,-0.00741,2e-05,0.25769]
[1776662964518,72.75,74183.34,147.3,-0.00758,2e-05,0.26275]
[1776662965525,72.75,74178.78,147.3,-0.00768,2e-05,0.26593]
[1776662970559,72.75,74176.99,147.3,-0.00772,2e-05,0.26719]
[1776662972574,72.75,74176.95,147.3,-0.00756,2e-05,0.2612]
[1776662977610,72.75,74177.67,147.3,-0.00754,2e-05,0.2607]
[1776662987904,72.75,74177.67,147.3,-0.00754,2e-05,0.2607]
[1776662993722,72.75,74177.67,147.3,-0.00754,2e-05,0.2607]
[1776662998757,72.75,74174.14,147.3,-0.00762,2e-05,0.26315]
[1776663000771,72.75,74166.8,147.3,-0.00779,2e-05,0.26831]
[1776663003792,72.75,74171.69,147.3,-0.00768,2e-05,0.26486]
[1776663005806,72.75,74163.79,147.3,-0.00786,2e-05,0.27045]
[1776663009834,72.75,74159.16,147.3,-0.00797,2e-05,0.27376]
[1776663014870,72.75,74157.73,147.3,-0.00801,2e-05,0.27479]
[1776663016884,72.75,74152.5,147.3,-0.00813,2e-05,0.27859]
[1776663022926,72.75,74150.93,147.3,-0.00817,2e-05,0.27974]
[1776663028134,72.75,74150.93,147.3,-0.00817,2e-05,0.27974]
[1776663028305,72.75,74149.59,147.3,-0.0082,2e-05,0.28073]
[1776663029231,72.75,74144.59,147.3,-0.00833,2e-05,0.28443]
[1776663031989,72.75,74147.95,147.3,-0.00807,2e-05,0.27565]
[1776663032995,72.75,74153.2,147.3,-0.00794,2e-05,0.27186]
[1776663034004,72.75,74156.82,147.3,-0.00785,2e-05,0.26927]
[1776663039041,72.75,74154.78,147.3,-0.0079,2e-05,0.27073]
[1776663044076,72.75,74152.38,147.3,-0.00796,2e-05,0.27245]
[1776663046094,72.75,74149.21,147.3,-0.00804,2e-05,0.27474]
[1776663048108,72.75,74144.97,147.3,-0.00814,2e-05,0.27782]
[1776663048954,72.75,74144.97,147.3,-0.00814,2e-05,0.27782]
[1776663052136,72.75,74150.94,147.3,-0.00799,2e-05,0.27349]
[1776663058178,72.75,74151.82,147.3,-0.00797,2e-05,0.27285]
[1776663063213,72.75,74151.45,147.3,-0.00798,2e-05,0.27312]
[1776663068248,72.75,74153.36,147.3,-0.00794,2e-05,0.27175]
[1776663073282,72.75,74153.21,147.3,-0.00794,2e-05,0.27185]
[1776663078318,72.75,74153.21,147.3,-0.00794,2e-05,0.27185]
[1776663083353,72.75,74153.4,147.3,-0.00794,2e-05,0.27172]
[1776663089394,72.75,74145.81,147.3,-0.00812,2e-05,0.27721]
[1776663091408,72.75,74141.82,147.3,-0.00804,2e-05,0.27384]
[1776663097450,72.75,74141.94,147.3,-0.00804,2e-05,0.27376]
[1776663103493,72.75,74148.45,147.3,-0.00788,2e-05,0.26908]
[1776663104500,72.75,74151.56,147.3,-0.0078,2e-05,0.26686]
[1776663106514,72.75,74155.52,147.3,-0.00771,2e-05,0.26407]
[1776663107520,72.75,74160.95,147.3,-0.00758,2e-05,0.26027]
[1776663108528,72.75,74164.1,147.3,-0.00751,2e-05,0.25809]
[1776663110541,72.75,74167.36,147.3,-0.00744,2e-05,0.25585]
[1776663111549,72.75,74180.49,147.3,-0.00714,2e-05,0.24699]
[1776663116583,72.75,74178.54,147.3,-0.00719,2e-05,0.24829]
[1776663121283,72.75,74181.65,147.3,-0.00712,2e-05,0.24622]
[1776663121619,72.75,74185.77,147.3,-0.00703,2e-05,0.2435]
[1776663122627,72.75,74189.18,147.3,-0.00696,2e-05,0.24127]
[1776663123634,72.75,74199.95,147.3,-0.00673,2e-05,0.23434]
[1776663128670,72.75,74197.97,147.3,-0.00677,2e-05,0.2356]
[1776663129677,72.75,74194.7,147.3,-0.00684,2e-05,0.2377]
[1776663134712,72.75,74196.12,147.3,-0.00681,2e-05,0.23678]
[1776663137733,72.75,74201.35,147.3,-0.0067,2e-05,0.23345]
[1776663138740,72.75,74213.36,147.3,-0.00646,2e-05,0.22593]
[1776663139746,72.75,74216.55,147.3,-0.00639,2e-05,0.22397]
[1776663142768,72.75,74210.84,147.3,-0.00651,2e-05,0.22749]
[1776663146796,72.75,74207.25,147.3,-0.00658,2e-05,0.22973]
[1776663152843,72.75,74207.52,147.3,-0.00642,2e-05,0.22407]
[1776663155988,72.75,74197.09,147.3,-0.00663,2e-05,0.23056]
[1776663156871,72.75,74188.78,147.3,-0.00681,2e-05,0.23584]
[1776663161907,72.75,74196.78,147.3,-0.00664,2e-05,0.23075]
[1776663162915,72.75,74201.56,147.3,-0.00654,2e-05,0.22776]
[1776663167950,72.75,74204.77,147.3,-0.00648,2e-05,0.22577]
[1776663172984,72.75,74206.06,147.3,-0.00645,2e-05,0.22497]
[1776663178024,72.75,74206.73,147.3,-0.00644,2e-05,0.22456]
[1776663182055,72.75,74201.79,147.3,-0.00654,2e-05,0.22762]
[1776663186234,72.75,74206.16,147.3,-0.00645,2e-05,0.22491]
[1776663187090,72.75,74211.39,147.3,-0.00634,2e-05,0.2217]
[1776663192125,72.75,74210.67,147.3,-0.00636,2e-05,0.22214]
[1776663197160,72.75,74208.1,147.3,-0.00641,2e-05,0.22372]
[1776663199174,72.75,74204.24,147.3,-0.00649,2e-05,0.22609]
[1776663200181,72.75,74196.23,147.3,-0.00665,2e-05,0.2311]
[1776663205216,72.75,74195.76,147.3,-0.00666,2e-05,0.2314]
[1776663210251,72.75,74204.36,147.3,-0.00648,2e-05,0.22602]
[1776663211258,72.75,74209.03,147.3,-0.00624,2e-05,0.21774]
[1776663216262,72.75,74208.64,147.3,-0.00625,2e-05,0.21797]
[1776663223342,72.75,74208.64,147.3,-0.00625,2e-05,0.21797]
[1776663228378,72.75,74209.65,147.3,-0.00623,2e-05,0.21736]
[1776663230392,72.75,74219.17,147.3,-0.00604,2e-05,0.21171]
[1776663232406,72.75,74215.28,147.3,-0.00612,2e-05,0.214]
[1776663237441,72.75,74215.18,147.3,-0.00612,2e-05,0.21406]
[1776663241469,72.75,74201.63,147.3,-0.00639,2e-05,0.22223]
[1776663242476,72.75,74196.61,147.3,-0.00649,2e-05,0.22532]
[1776663247519,72.75,74186.25,147.3,-0.0067,2e-05,0.23181]
[1776663248526,72.75,74181.94,147.3,-0.00679,2e-05,0.23456]
[1776663251547,72.75,74178.04,147.3,-0.00687,2e-05,0.23706]
[1776663256581,72.75,74179.16,147.3,-0.00685,2e-05,0.23634]
[1776663259603,72.75,74184.66,147.3,-0.00673,2e-05,0.23282]
[1776663261617,72.75,74191.11,147.3,-0.0066,2e-05,0.22874]
[1776663262624,72.75,74195.49,147.3,-0.00651,2e-05,0.22601]
[1776663265644,72.75,74200.16,147.3,-0.00642,2e-05,0.22313]
[1776663270680,72.75,74200.88,147.3,-0.0064,2e-05,0.22269]
[1776663274707,72.75,74200.84,147.3,-0.00625,2e-05,0.21728]
[1776663279743,72.75,74201.42,147.3,-0.00624,2e-05,0.21693]
[1776663284778,72.75,74201.42,147.3,-0.00624,2e-05,0.21693]
[1776663290821,72.75,74202.37,147.3,-0.00622,2e-05,0.21636]
[1776663295856,72.75,74202.33,147.3,-0.00622,2e-05,0.21638]
[1776663300891,72.75,74201.42,147.3,-0.00624,2e-05,0.21693]
[1776663305926,72.75,74201.35,147.3,-0.00624,2e-05,0.21697]
[1776663310961,72.75,74201.65,147.3,-0.00623,2e-05,0.21679]
[1776663315996,72.75,74204.84,147.3,-0.00617,2e-05,0.21488]
[1776663322038,72.75,74203.74,147.3,-0.00619,2e-05,0.21554]
[1776663323045,72.75,74198.68,147.3,-0.00629,2e-05,0.21858]
[1776663324052,72.75,74195.62,147.3,-0.00635,2e-05,0.22044]
[1776663326065,72.75,74200.48,147.3,-0.00626,2e-05,0.21749]
[1776663331101,72.75,74204.32,147.3,-0.00603,2e-05,0.20986]
[1776663336135,72.75,74206.16,147.3,-0.006,2e-05,0.20878]
[1776663341171,72.75,74205.84,147.3,-0.006,2e-05,0.20897]
[1776663346206,72.75,74205.91,147.3,-0.006,2e-05,0.20893]
[1776663351241,72.75,74205.53,147.3,-0.00601,2e-05,0.20915]
[1776663356276,72.75,74206.76,147.3,-0.00599,2e-05,0.20843]
[1776663361311,72.75,74207.37,147.3,-0.00598,2e-05,0.20808]
[1776663363325,72.75,74210.59,147.3,-0.00591,2e-05,0.20621]
[1776663368360,72.75,74207.95,147.3,-0.00596,2e-05,0.20774]
[1776663373394,72.75,74208.6,147.3,-0.00595,2e-05,0.20736]
[1776663380444,72.75,74210.37,147.3,-0.00592,2e-05,0.20634]
[1776663385479,72.75,74210.28,147.3,-0.00592,2e-05,0.20639]
[1776663390514,72.75,74208.37,147.3,-0.00596,2e-05,0.20749]
[1776663391522,72.75,74208.44,147.3,-0.00581,2e-05,0.20223]
[1776663397564,72.75,74209.17,147.3,-0.0058,2e-05,0.20182]
[1776663403607,72.75,74210.14,147.3,-0.00578,2e-05,0.20126]
[1776663406628,72.75,74215.85,147.3,-0.00567,2e-05,0.19804]
[1776663407634,72.75,74220.27,147.3,-0.00559,2e-05,0.19558]
[1776663411718,72.75,74228.67,147.3,-0.00544,2e-05,0.19097]
[1776663414683,72.75,74233.89,147.3,-0.00535,2e-05,0.18815]
[1776663415691,72.75,74241.99,147.3,-0.00522,2e-05,0.18385]
[1776663416698,72.75,74245.58,147.3,-0.00516,2e-05,0.18197]
[1776663419477,72.75,74251.77,147.3,-0.00505,2e-05,0.17876]
[1776663423814,72.75,74250.58,147.3,-0.00507,2e-05,0.17938]
[1776663430797,72.75,74250.93,147.3,-0.00507,2e-05,0.1792]
[1776663436845,72.75,74250.9,147.3,-0.00507,2e-05,0.17921]
[1776663441880,72.75,74250.32,147.3,-0.00508,2e-05,0.17951]
[1776663446915,72.75,74250.5,147.3,-0.00507,2e-05,0.17942]
[1776663450943,72.75,74245.09,147.3,-0.00516,2e-05,0.18222]
[1776663451950,72.75,74245.58,147.3,-0.00502,2e-05,0.1772]
[1776663456985,72.75,74248.27,147.3,-0.00498,2e-05,0.17583]
[1776663458999,72.75,74243.26,147.3,-0.00506,2e-05,0.17839]
[1776663461014,72.75,74238.29,147.3,-0.00514,2e-05,0.18096]
[1776663463028,72.75,74233.98,147.3,-0.00522,2e-05,0.18321]
[1776663468063,72.75,74233.63,147.3,-0.00522,2e-05,0.1834]
[1776663473098,72.75,74233.77,147.3,-0.00522,2e-05,0.18332]
[1776663478133,72.75,74234.97,147.3,-0.0052,2e-05,0.18269]
[1776663480147,72.75,74230.7,147.3,-0.00527,2e-05,0.18495]
[1776663482161,72.75,74227.51,147.3,-0.00533,2e-05,0.18664]
[1776663487197,72.75,74225.8,147.3,-0.00536,2e-05,0.18756]
[1776663488204,72.75,74222.06,147.3,-0.00542,2e-05,0.18958]
[1776663495252,72.75,74220.29,147.3,-0.00545,2e-05,0.19054]
[1776663500288,72.75,74220.1,147.3,-0.00546,2e-05,0.19064]
[1776663506333,72.75,74219.69,147.3,-0.00546,2e-05,0.19086]
[1776663513382,72.75,74211.63,147.3,-0.00547,2e-05,0.19024]
[1776663518417,72.75,74210.2,147.3,-0.00549,2e-05,0.19102]
[1776663523451,72.75,74208.55,147.3,-0.00552,2e-05,0.19193]
[1776663525466,72.75,74204.78,147.3,-0.00559,2e-05,0.19401]
[1776663529494,72.75,74201.16,147.3,-0.00565,2e-05,0.19602]
[1776663535537,72.75,74199.58,147.3,-0.00568,2e-05,0.1969]
[1776663541579,72.75,74199.3,147.3,-0.00569,2e-05,0.19706]
[1776663547621,72.75,74199.52,147.3,-0.00568,2e-05,0.19694]
[1776663552655,72.75,74197.17,147.3,-0.00573,2e-05,0.19826]
[1776663557691,72.75,74197.0,147.3,-0.00573,2e-05,0.19836]
[1776663562727,72.75,74197.16,147.3,-0.00573,2e-05,0.19827]
[1776663568769,72.75,74197.33,147.3,-0.00572,2e-05,0.19817]
[1776663571790,72.75,74200.82,147.3,-0.00552,2e-05,0.19111]
[1776663577832,72.75,74201.68,147.3,-0.0055,2e-05,0.19063]
[1776663580853,72.75,74196.57,147.3,-0.00559,2e-05,0.19345]
[1776663583874,72.75,74187.97,147.3,-0.00575,2e-05,0.19827]
[1776663584881,72.75,74180.91,147.3,-0.00588,2e-05,0.2023]
[1776663589916,72.75,74185.04,147.3,-0.00581,2e-05,0.19993]
[1776663591930,72.75,74190.27,147.3,-0.00571,2e-05,0.19697]
[1776663594951,72.75,74193.98,147.3,-0.00564,2e-05,0.19489]
[1776663597972,72.75,74188.2,147.3,-0.00575,2e-05,0.19814]
[1776663600993,72.75,74185.07,147.3,-0.0058,2e-05,0.19992]
[1776663609054,72.75,74185.14,147.3,-0.0058,2e-05,0.19988]
[1776663612075,72.75,74181.95,147.3,-0.00586,2e-05,0.2017]
[1776663617110,72.75,74180.51,147.3,-0.00589,2e-05,0.20253]
[1776663622145,72.75,74180.45,147.3,-0.00589,2e-05,0.20256]
[1776663627180,72.75,74180.42,147.3,-0.00589,2e-05,0.20258]
[1776663631208,72.75,74180.41,147.3,-0.00574,2e-05,0.19733]
[1776663633221,72.75,74185.52,147.3,-0.00565,2e-05,0.19446]
[1776663635235,72.75,74194.71,147.3,-0.00548,2e-05,0.18938]
[1776663636242,72.75,74198.34,147.3,-0.00542,2e-05,0.18741]
[1776663639264,72.75,74201.56,147.3,-0.00536,2e-05,0.18567]
[1776663644299,72.75,74200.08,147.3,-0.00539,2e-05,0.18647]
[1776663649334,72.75,74200.68,147.3,-0.00538,2e-05,0.18614]
[1776663657390,72.75,74200.63,147.3,-0.00538,2e-05,0.18617]
[1776663662425,72.75,74203.27,147.3,-0.00533,2e-05,0.18475]
[1776663666453,72.75,74207.86,147.3,-0.00525,2e-05,0.18231]
[1776663671488,72.75,74208.76,147.3,-0.00524,2e-05,0.18184]
[1776663677530,72.75,74207.84,147.3,-0.00525,2e-05,0.18232]
[1776663679894,72.75,74211.59,147.3,-0.00519,2e-05,0.18035]
[1776663680553,72.75,74219.2,147.3,-0.00506,2e-05,0.1764]
[1776663685589,72.75,74219.4,147.3,-0.00506,2e-05,0.1763]
[1776663690625,72.75,74219.44,147.3,-0.00506,2e-05,0.17627]
[1776663691632,72.75,74219.91,147.3,-0.00492,2e-05,0.17126]
[1776663694653,72.75,74214.47,147.3,-0.005,2e-05,0.17402]
[1776663696667,72.75,74211.3,147.3,-0.00506,2e-05,0.17564]
[1776663701702,72.75,74214.0,147.3,-0.00501,2e-05,0.17426]
[1776663706737,72.75,74214.59,147.3,-0.005,2e-05,0.17396]
[1776663711771,72.75,74213.85,147.3,-0.00501,2e-05,0.17433]
[1776663716807,72.75,74214.98,147.3,-0.005,2e-05,0.17376]
[1776663721842,72.75,74214.95,147.3,-0.005,2e-05,0.17377]
[1776663726876,72.75,74217.38,147.3,-0.00496,2e-05,0.17254]
[1776663728891,72.75,74221.05,147.3,-0.0049,2e-05,0.17069]
[1776663735939,72.75,74220.66,147.3,-0.0049,2e-05,0.17089]
[1776663740975,72.75,74221.8,147.3,-0.00488,2e-05,0.17031]
[1776663746010,72.75,74222.0,147.3,-0.00488,2e-05,0.17021]
[1776663749031,72.75,74225.37,147.3,-0.00483,2e-05,0.16853]
[1776663751045,72.75,74227.25,147.3,-0.00467,2e-05,0.16297]
[1776663757086,72.75,74229.22,147.3,-0.00464,2e-05,0.16202]
[1776663762122,72.75,74233.8,147.3,-0.00457,2e-05,0.15983]
[1776663763129,72.75,74238.5,147.3,-0.0045,2e-05,0.15761]
[1776663768164,72.75,74239.39,147.3,-0.00448,2e-05,0.15719]
[1776663770178,72.75,74242.63,147.3,-0.00443,1e-05,0.15568]
[1776663775213,72.75,74243.61,147.3,-0.00442,1e-05,0.15522]
[1776663780248,72.75,74244.2,147.3,-0.00441,1e-05,0.15495]
[1776663785285,72.75,74241.75,147.3,-0.00445,1e-05,0.15609]
[1776663786292,72.75,74234.96,147.3,-0.00455,2e-05,0.15928]
[1776663787299,72.75,74230.67,147.3,-0.00461,2e-05,0.16133]
[1776663793342,72.75,74230.39,147.3,-0.00462,2e-05,0.16146]
[1776663798377,72.75,74235.91,147.3,-0.00453,2e-05,0.15883]
[1776663803421,72.75,74237.12,147.3,-0.00452,2e-05,0.15826]
[1776663808456,72.75,74236.08,147.3,-0.00453,2e-05,0.15875]
[1776663811476,72.75,74236.58,147.3,-0.0044,1e-05,0.15405]
[1776663816512,72.75,74238.07,147.3,-0.00438,1e-05,0.15336]
[1776663821547,72.75,74238.06,147.3,-0.00438,1e-05,0.15336]
[1776663828597,72.75,74237.77,147.3,-0.00438,1e-05,0.1535]
[1776663830610,72.75,74233.44,147.3,-0.00445,1e-05,0.1555]
[1776663835646,72.75,74230.63,147.3,-0.00449,2e-05,0.15682]
[1776663840681,72.75,74230.27,147.3,-0.00449,2e-05,0.15699]
[1776663851633,72.75,74229.67,147.3,-0.0045,2e-05,0.15727]
[1776663856793,72.75,74229.7,147.3,-0.0045,2e-05,0.15726]
[1776663860821,72.75,74226.71,147.3,-0.00455,2e-05,0.15867]
[1776663867869,72.75,74224.17,147.3,-0.00459,2e-05,0.15988]
[1776663868877,72.75,74220.81,147.3,-0.00464,2e-05,0.16149]
[1776663869884,72.75,74216.83,147.3,-0.0047,2e-05,0.16341]
[1776663871901,72.75,74215.56,147.3,-0.00459,2e-05,0.15942]
[1776663872907,72.75,74212.26,147.3,-0.00464,2e-05,0.161]
[1776663874922,72.75,74209.15,147.3,-0.00469,2e-05,0.16251]
[1776663879957,72.75,74209.15,147.3,-0.00469,2e-05,0.16251]
[1776663880964,72.75,74201.0,147.3,-0.00482,2e-05,0.16651]
[1776663881971,72.75,74196.63,147.3,-0.00489,2e-05,0.16869]
[1776663882978,72.75,74193.06,147.3,-0.00495,2e-05,0.17048]
[1776663888014,72.75,74192.05,147.3,-0.00497,2e-05,0.171]
[1776663893050,72.75,74191.76,147.3,-0.00497,2e-05,0.17114]
[1776663894059,72.75,74180.79,147.3,-0.00516,2e-05,0.17679]
[1776663895072,72.75,74157.92,147.3,-0.00557,2e-05,0.18907]
[1776663896078,72.75,74152.84,147.3,-0.00566,2e-05,0.1919]
[1776663901400,72.75,74152.36,147.3,-0.00567,2e-05,0.19217]
[1776663902131,72.75,74142.85,147.3,-0.00585,2e-05,0.19756]
[1776663903137,72.75,74136.29,147.3,-0.00598,2e-05,0.20135]
[1776663908172,72.75,74137.89,147.3,-0.00595,2e-05,0.20042]
[1776663910186,72.75,74148.71,147.3,-0.00574,2e-05,0.19422]
[1776663915221,72.75,74146.8,147.3,-0.00577,2e-05,0.1953]
[1776663920256,72.75,74146.31,147.3,-0.00578,2e-05,0.19558]
[1776663925290,72.75,74147.58,147.3,-0.00576,2e-05,0.19486]
[1776663929319,72.75,74152.95,147.3,-0.00566,2e-05,0.19184]
[1776663930326,72.75,74161.81,147.3,-0.0055,2e-05,0.18693]
[1776663931333,72.75,74161.88,147.3,-0.00535,2e-05,0.18178]
[1776663932339,72.75,74166.08,147.3,-0.00527,2e-05,0.17954]
[1776663934354,72.75,74170.58,147.3,-0.00519,2e-05,0.17717]
[1776663935361,72.75,74176.88,147.3,-0.00509,2e-05,0.17389]
[1776663936368,72.75,74182.38,147.3,-0.00499,2e-05,0.17107]
[1776663940397,72.75,74185.48,147.3,-0.00494,2e-05,0.1695]
[1776663945432,72.75,74190.72,147.3,-0.00486,2e-05,0.16687]
[1776663948453,72.75,74194.73,147.3,-0.00479,2e-05,0.16488]
[1776663953487,72.75,74195.37,147.3,-0.00478,2e-05,0.16456]
[1776663958523,72.75,74198.85,147.3,-0.00472,2e-05,0.16286]
[1776663963558,72.75,74202.5,147.3,-0.00467,2e-05,0.16108]
[1776663969600,72.75,74202.97,147.3,-0.00466,2e-05,0.16086]
[1776663977659,72.75,74203.95,147.3,-0.00464,2e-05,0.16038]
[1776663982694,72.75,74204.25,147.3,-0.00464,2e-05,0.16024]
[1776663984708,72.75,74207.36,147.3,-0.00459,2e-05,0.15875]
[1776663989744,72.75,74208.68,147.3,-0.00457,2e-05,0.15812]
[1776663994779,72.75,74208.78,147.3,-0.00444,2e-05,0.15353]
[1776663999814,72.75,74209.57,147.3,-0.00443,2e-05,0.15316]
[1776664004849,72.75,74202.53,147.3,-0.00454,2e-05,0.15646]
[1776664006864,72.75,74199.62,147.3,-0.00458,2e-05,0.15784]
[1776664010892,72.75,74190.42,147.3,-0.00473,2e-05,0.16228]
[1776664012907,72.75,74187.26,147.3,-0.00478,2e-05,0.16383]
[1776664017941,72.75,74186.83,147.3,-0.00478,2e-05,0.16404]
[1776664021969,72.75,74192.74,147.3,-0.00469,2e-05,0.16115]
[1776664022977,72.75,74199.27,147.3,-0.00459,2e-05,0.15801]
[1776664028013,72.75,74206.22,147.3,-0.00448,2e-05,0.15472]
[1776664029019,72.75,74209.12,147.3,-0.00443,2e-05,0.15337]
[1776664035061,72.75,74207.83,147.3,-0.00445,2e-05,0.15397]
[1776664041104,72.75,74212.67,147.3,-0.00438,1e-05,0.15172]
[1776664047068,72.75,74211.86,147.3,-0.00439,2e-05,0.1521]
[1776664052180,72.75,74211.46,147.3,-0.00427,1e-05,0.14783]
[1776664057215,72.75,74213.96,147.3,-0.00424,1e-05,0.14671]
[1776664062251,72.75,74209.94,147.3,-0.0043,1e-05,0.14852]
[1776664067286,72.75,74211.55,147.3,-0.00427,1e-05,0.14779]
[1776664070307,72.75,74214.58,147.3,-0.00423,1e-05,0.14643]
[1776664075351,72.75,74218.58,147.3,-0.00417,1e-05,0.14464]
[1776664076352,72.75,74225.5,147.3,-0.00407,1e-05,0.1416]
[1776664077359,72.75,74228.49,147.3,-0.00403,1e-05,0.1403]
[1776664082394,72.75,74229.12,147.3,-0.00402,1e-05,0.14003]
[1776664087428,72.75,74229.22,147.3,-0.00402,1e-05,0.13998]
[1776664092463,72.75,74229.43,147.3,-0.00402,1e-05,0.13989]
[1776664097498,72.75,74232.36,147.3,-0.00398,1e-05,0.13863]
[1776664102534,72.75,74232.63,147.3,-0.00397,1e-05,0.13852]
[1776664108576,72.75,74234.2,147.3,-0.00395,1e-05,0.13785]
[1776664112604,72.75,74235.63,147.3,-0.00382,1e-05,0.1331]
[1776664115625,72.75,74240.47,147.3,-0.00375,1e-05,0.1311]
[1776664119653,72.75,74245.28,147.3,-0.00369,1e-05,0.12915]
[1776664126702,72.75,74245.24,147.3,-0.00369,1e-05,0.12916]
[1776664131736,72.75,74245.79,147.3,-0.00368,1e-05,0.12894]
[1776664136772,72.75,74246.75,147.3,-0.00367,1e-05,0.12856]
[1776664143822,72.75,74249.54,147.3,-0.00363,1e-05,0.12744]
[1776664146843,72.75,74243.92,147.3,-0.00371,1e-05,0.1297]
[1776664147850,72.75,74238.74,147.3,-0.00377,1e-05,0.13181]
[1776664148857,72.75,74232.24,147.3,-0.00386,1e-05,0.13451]
[1776664149864,72.75,74223.34,147.3,-0.00398,1e-05,0.13828]
[1776664151878,72.75,74219.71,147.3,-0.00403,1e-05,0.13984]
[1776664155911,72.75,74226.76,147.3,-0.00394,1e-05,0.13682]
[1776664156918,72.75,74230.04,147.3,-0.00389,1e-05,0.13543]
[1776664161953,72.75,74233.03,147.3,-0.00385,1e-05,0.13418]
[1776664165282,72.75,74234.65,147.3,-0.00383,1e-05,0.13351]
[1776664171016,72.75,74237.34,147.3,-0.00368,1e-05,0.12833]
[1776664178065,72.75,74237.32,147.3,-0.00368,1e-05,0.12834]
[1776664183099,72.75,74234.48,147.3,-0.00372,1e-05,0.12949]
[1776664188135,72.75,74234.44,147.3,-0.00372,1e-05,0.12951]
[1776664192293,72.75,74237.44,147.3,-0.00368,1e-05,0.12829]
[1776664198205,72.75,74238.25,147.3,-0.00367,1e-05,0.12797]
[1776664203239,72.75,74237.36,147.3,-0.00368,1e-05,0.12832]
[1776664208275,72.75,74238.35,147.3,-0.00367,1e-05,0.12793]
[1776664213310,72.75,74238.28,147.3,-0.00367,1e-05,0.12795]
[1776664218345,72.75,74238.32,147.3,-0.00367,1e-05,0.12794]
[1776664223380,72.75,74239.82,147.3,-0.00365,1e-05,0.12734]
[1776664231436,72.75,74239.75,147.3,-0.00354,1e-05,0.1234]
[1776664236830,72.75,74239.68,147.3,-0.00354,1e-05,0.12342]
[1776664240498,72.75,74243.45,147.3,-0.00349,1e-05,0.12196]
[1776664241506,72.75,74246.78,147.3,-0.00345,1e-05,0.12067]
[1776664246541,72.75,74259.8,147.3,-0.00329,1e-05,0.11577]
[1776664247548,72.75,74263.42,147.3,-0.00325,1e-05,0.11443]
[1776664252584,72.75,74261.64,147.3,-0.00327,1e-05,0.11509]
[1776664255606,72.75,74266.02,147.3,-0.00322,1e-05,0.11349]
[1776664256612,72.75,74269.42,147.3,-0.00318,1e-05,0.11225]
[1776664261647,72.75,74269.91,147.3,-0.00318,1e-05,0.11208]
[1776664266683,72.75,74268.84,147.3,-0.00319,1e-05,0.11246]
[1776664270762,72.75,74268.89,147.3,-0.00319,1e-05,0.11245]
[1776664274739,72.75,74257.76,147.3,-0.00332,1e-05,0.11652]
[1776664275747,72.75,74253.58,147.3,-0.00337,1e-05,0.11809]
[1776664279774,72.75,74248.48,147.3,-0.00343,1e-05,0.12002]
[1776664282281,72.75,74248.08,147.3,-0.00343,1e-05,0.12018]
[1776664287831,72.75,74248.72,147.3,-0.00343,1e-05,0.11993]
[1776664291859,72.75,74252.6,147.3,-0.00327,1e-05,0.11468]
[1776664292866,72.75,74256.88,147.3,-0.00322,1e-05,0.11311]
[1776664294880,72.75,74253.87,147.3,-0.00326,1e-05,0.11421]
[1776664300922,72.75,74254.15,147.3,-0.00326,1e-05,0.11411]
[1776664301929,72.75,74259.24,147.3,-0.0032,1e-05,0.11226]
[1776664302936,72.75,74262.89,147.3,-0.00315,1e-05,0.11094]
[1776664309985,72.75,74263.66,147.3,-0.00315,1e-05,0.11067]
[1776664315020,72.75,74263.28,147.3,-0.00315,1e-05,0.1108]
[1776664320055,72.75,74263.72,147.3,-0.00315,1e-05,0.11065]
[1776664325090,72.75,74263.35,147.3,-0.00315,1e-05,0.11078]
[1776664326097,72.75,74259.14,147.3,-0.0032,1e-05,0.11229]
[1776664326945,72.75,74259.14,147.3,-0.0032,1e-05,0.11229]
[1776664332138,72.75,74257.4,147.3,-0.00322,1e-05,0.11292]
[1776664337408,72.75,74257.5,147.3,-0.00322,1e-05,0.11289]
[1776664343216,72.75,74257.54,147.3,-0.00322,1e-05,0.11287]
[1776664349258,72.75,74254.56,147.3,-0.00325,1e-05,0.11396]
[1776664351293,72.75,74254.56,147.3,-0.00325,1e-05,0.11396]
[1776664351394,72.75,74254.67,147.3,-0.00315,1e-05,0.11023]
[1776664354292,72.75,74250.78,147.3,-0.00319,1e-05,0.11162]
[1776664359329,72.75,74250.27,147.3,-0.0032,1e-05,0.11181]
[1776664364365,72.75,74250.44,147.3,-0.00319,1e-05,0.11175]
[1776664370407,72.75,74251.89,147.3,-0.00318,1e-05,0.11122]
[1776664375441,72.75,74252.38,147.3,-0.00317,1e-05,0.11105]
[1776664380477,72.75,74253.03,147.3,-0.00316,1e-05,0.11081]
[1776664385512,72.75,74251.82,147.3,-0.00318,1e-05,0.11125]
[1776664390547,72.75,74250.66,147.3,-0.00319,1e-05,0.11167]
[1776664394575,72.75,74255.32,147.3,-0.00314,1e-05,0.10999]
[1776664395582,72.75,74265.06,147.3,-0.00303,1e-05,0.10657]
[1776664398603,72.75,74260.5,147.3,-0.00308,1e-05,0.10816]
[1776664403638,72.75,74261.38,147.3,-0.00307,1e-05,0.10785]
[1776664408673,72.75,74263.69,147.3,-0.00305,1e-05,0.10704]
[1776664415721,72.75,74263.61,147.3,-0.00295,1e-05,0.10353]
[1776664420757,72.75,74263.84,147.3,-0.00294,1e-05,0.10345]
[1776664428813,72.75,74265.22,147.3,-0.00293,1e-05,0.10298]
[1776664433848,72.75,74268.15,147.3,-0.0029,1e-05,0.102]
[1776664439890,72.75,74267.91,147.3,-0.0029,1e-05,0.10208]
[1776664443321,72.75,74278.52,147.3,-0.00279,1e-05,0.09857]
[1776664446939,72.75,74282.12,147.3,-0.00275,1e-05,0.09741]
[1776664447946,72.75,74288.91,147.3,-0.00269,1e-05,0.09524]
[1776664448953,72.75,74292.25,147.3,-0.00265,1e-05,0.0942]
[1776664452342,72.75,74292.85,147.3,-0.00265,1e-05,0.09401]
[1776664452407,72.75,74297.95,147.3,-0.0026,1e-05,0.09243]
[1776664452984,72.75,74303.97,147.3,-0.00254,1e-05,0.09059]
[1776664453990,72.75,74308.68,147.3,-0.0025,1e-05,0.08918]
[1776664458982,72.75,74310.07,147.3,-0.00248,1e-05,0.08877]
[1776664464064,72.75,74312.89,147.3,-0.00246,1e-05,0.08794]
[1776664466078,72.75,74316.09,147.3,-0.00243,1e-05,0.087]
[1776664471113,72.75,74319.01,147.3,-0.00232,1e-05,0.08313]
[1776664473127,72.75,74325.04,147.3,-0.00227,1e-05,0.08145]
[1776664480176,72.75,74325.3,147.3,-0.00227,1e-05,0.08138]
[1776664485211,72.75,74324.68,147.3,-0.00227,1e-05,0.08155]
[1776664490246,72.75,74324.57,147.3,-0.00227,1e-05,0.08158]
[1776664495281,72.75,74326.24,147.3,-0.00226,1e-05,0.08112]
[1776664498302,72.75,74331.77,147.3,-0.00221,1e-05,0.07961]
[1776664503337,72.75,74331.13,147.3,-0.00222,1e-05,0.07979]
[1776664506358,72.75,74327.03,147.3,-0.00225,1e-05,0.0809]
[1776664511393,72.75,74326.75,147.3,-0.00225,1e-05,0.08098]
[1776664517435,72.75,74325.87,147.3,-0.00226,1e-05,0.08122]
[1776664522470,72.75,74326.04,147.3,-0.00226,1e-05,0.08118]
[1776664526501,72.75,74329.07,147.3,-0.00223,1e-05,0.08035]
[1776664530528,72.75,74332.55,147.3,-0.0022,1e-05,0.0794]
[1776664531535,72.75,74333.03,147.3,-0.00212,1e-05,0.07642]
[1776664536570,72.75,74331.91,147.3,-0.00213,1e-05,0.07672]
[1776664541606,72.75,74331.04,147.3,-0.00214,1e-05,0.07695]
[1776664546640,72.75,74331.46,147.3,-0.00214,1e-05,0.07684]
[1776664551675,72.75,74332.01,147.3,-0.00213,1e-05,0.07669]
[1776664556710,72.75,74331.54,147.3,-0.00214,1e-05,0.07682]
[1776664561745,72.75,74330.41,147.3,-0.00214,1e-05,0.07711]
[1776664566779,72.75,74330.5,147.3,-0.00214,1e-05,0.07709]
[1776664572822,72.75,74328.04,147.3,-0.00216,1e-05,0.07774]
[1776664577857,72.75,74325.87,147.3,-0.00218,1e-05,0.07832]
[1776664579871,72.75,74322.99,147.3,-0.00221,1e-05,0.07909]
[1776664584906,72.75,74322.34,147.3,-0.00221,1e-05,0.07927]
[1776664589941,72.75,74322.38,147.3,-0.00221,1e-05,0.07926]
[1776664591957,72.75,74322.34,147.3,-0.00213,1e-05,0.0764]
[1776664596992,72.75,74321.95,147.3,-0.00214,1e-05,0.0765]
[1776664602026,72.75,74320.11,147.3,-0.00215,1e-05,0.07699]
[1776664605048,72.75,74323.04,147.3,-0.00213,1e-05,0.07622]
[1776664610083,72.75,74324.28,147.3,-0.00212,1e-05,0.07589]
[1776664615118,72.75,74322.7,147.3,-0.00213,1e-05,0.07631]
[1776664620153,72.75,74322.47,147.3,-0.00213,1e-05,0.07637]
[1776664625188,72.75,74321.96,147.3,-0.00214,1e-05,0.0765]
[1776664628209,72.75,74311.96,147.3,-0.00222,1e-05,0.07917]
[1776664629394,72.75,74298.75,147.3,-0.00233,1e-05,0.08283]
[1776664630223,72.75,74293.06,147.3,-0.00238,1e-05,0.08445]
[1776664634251,72.75,74288.86,147.3,-0.00242,1e-05,0.08566]
[1776664639286,72.75,74289.18,147.3,-0.00242,1e-05,0.08557]
[1776664641301,72.75,74296.16,147.3,-0.00235,1e-05,0.08356]
[1776664646335,72.75,74294.81,147.3,-0.00237,1e-05,0.08395]
[1776664652376,72.75,74293.28,147.3,-0.0023,1e-05,0.08135]
[1776664657412,72.75,74295.88,147.3,-0.00227,1e-05,0.08063]
[1776664662448,72.75,74297.58,147.3,-0.00226,1e-05,0.08016]
[1776664668489,72.75,74297.83,147.3,-0.00226,1e-05,0.08009]
[1776664674532,72.75,74297.56,147.3,-0.00226,1e-05,0.08017]
[1776664681453,72.75,74297.11,147.3,-0.00226,1e-05,0.08029]
[1776664681581,72.75,74291.45,147.3,-0.00231,1e-05,0.08187]
[1776664686615,72.75,74289.93,147.3,-0.00233,1e-05,0.08229]
[1776664691651,72.75,74290.88,147.3,-0.00232,1e-05,0.08203]
[1776664699714,72.75,74290.97,147.3,-0.00232,1e-05,0.082]
[1776664705756,72.75,74292.93,147.3,-0.0023,1e-05,0.08145]
[1776664710791,72.75,74292.79,147.3,-0.0023,1e-05,0.08149]
[1776664711798,72.75,74292.83,147.3,-0.00222,1e-05,0.07851]
[1776664716883,72.75,74296.34,147.3,-0.00219,1e-05,0.07756]
[1776664722925,72.75,74296.44,147.3,-0.00219,1e-05,0.07753]
[1776664729975,72.75,74295.92,147.3,-0.00219,1e-05,0.07767]
[1776664736017,72.75,74296.31,147.3,-0.00219,1e-05,0.07757]
[1776664739038,72.75,74300.59,147.3,-0.00215,1e-05,0.07643]
[1776664746087,72.75,74301.66,147.3,-0.00214,1e-05,0.07614]
[1776664751122,72.75,74302.19,147.3,-0.00214,1e-05,0.076]
[1776664757164,72.75,74302.63,147.3,-0.00214,1e-05,0.07589]
[1776664762198,72.75,74301.62,147.3,-0.00214,1e-05,0.07615]
[1776664767234,72.75,74301.52,147.3,-0.00215,1e-05,0.07618]
[1776664769248,72.75,74304.64,147.3,-0.00212,1e-05,0.07536]
[1776664771262,72.75,74306.12,147.3,-0.00203,1e-05,0.07217]
[1776664777304,72.75,74306.19,147.3,-0.00203,1e-05,0.07215]
[1776664779319,72.75,74298.48,147.3,-0.00209,1e-05,0.07412]
[1776664785361,72.75,74297.81,147.3,-0.0021,1e-05,0.0743]
[1776664794424,72.75,74297.79,147.3,-0.0021,1e-05,0.0743]
[1776664799459,72.75,74298.57,147.3,-0.00209,1e-05,0.0741]
[1776664801473,72.75,74305.8,147.3,-0.00203,1e-05,0.07225]
[1776664802479,72.75,74313.93,147.3,-0.00197,1e-05,0.07022]
[1776664805501,72.75,74316.76,147.3,-0.00195,1e-05,0.06952]
[1776664810535,72.75,74317.07,147.3,-0.00195,1e-05,0.06945]
[1776664813557,72.75,74319.97,147.3,-0.00192,1e-05,0.06874]
[1776664815571,72.75,74322.76,147.3,-0.0019,1e-05,0.06807]
[1776664820607,72.75,74321.36,147.3,-0.00191,1e-05,0.0684]
[1776664822621,72.75,74318.21,147.3,-0.00194,1e-05,0.06917]
[1776664827656,72.75,74317.61,147.3,-0.00194,1e-05,0.06931]
[1776664831685,72.75,74318.09,147.3,-0.00187,1e-05,0.06654]
[1776664836719,72.75,74311.73,147.3,-0.00191,1e-05,0.06806]
[1776664837727,72.75,74304.74,147.3,-0.00197,1e-05,0.06976]
[1776664839740,72.75,74301.75,147.3,-0.00199,1e-05,0.0705]
[1776664844776,72.75,74301.85,147.3,-0.00199,1e-05,0.07048]
[1776664849810,72.75,74302.07,147.3,-0.00199,1e-05,0.07043]
[1776664852832,72.75,74296.78,147.3,-0.00203,1e-05,0.07175]
[1776664857866,72.75,74294.67,147.3,-0.00204,1e-05,0.07229]
[1776664862902,72.75,74292.55,147.3,-0.00206,1e-05,0.07283]
[1776664864916,72.75,74297.19,147.3,-0.00202,1e-05,0.07165]
[1776664866930,72.75,74301.39,147.3,-0.00199,1e-05,0.07059]
[1776664871965,72.75,74304.6,147.3,-0.00197,1e-05,0.0698]
[1776664877000,72.75,74305.63,147.3,-0.00196,1e-05,0.06955]
[1776664883044,72.75,74305.87,147.3,-0.00196,1e-05,0.06949]
[1776664886065,72.75,74301.86,147.3,-0.00199,1e-05,0.07048]
[1776664887072,72.75,74296.98,147.3,-0.00203,1e-05,0.0717]
[1776664891099,72.75,74297.51,147.3,-0.00195,1e-05,0.06882]
[1776664894122,72.75,74300.33,147.3,-0.00192,1e-05,0.06814]
[1776664895129,72.75,74304.83,147.3,-0.00189,1e-05,0.06705]
[1776664896136,72.75,74312.52,147.3,-0.00183,1e-05,0.06524]
[1776664897142,72.75,74317.97,147.3,-0.00179,1e-05,0.06398]
[1776664899157,72.75,74320.89,147.3,-0.00177,1e-05,0.06331]
[1776664902178,72.75,74324.23,147.3,-0.00175,1e-05,0.06256]
[1776664906206,72.75,74332.24,147.3,-0.0017,1e-05,0.06078]
[1776664911241,72.75,74330.52,147.3,-0.00171,1e-05,0.06116]
[1776664916276,72.75,74330.59,147.3,-0.00171,1e-05,0.06114]
[1776664921311,72.75,74318.54,147.3,-0.00179,1e-05,0.06385]
[1776664922318,72.75,74309.43,147.3,-0.00186,1e-05,0.06596]
[1776664924332,72.75,74312.54,147.3,-0.00183,1e-05,0.06523]
[1776664928360,72.75,74319.16,147.3,-0.00179,1e-05,0.06371]
[1776664930374,72.75,74322.4,147.3,-0.00176,1e-05,0.06297]
[1776664933395,72.75,74325.22,147.3,-0.00174,1e-05,0.06234]
[1776664938431,72.75,74327.62,147.3,-0.00173,1e-05,0.0618]
[1776664943466,72.75,74329.74,147.3,-0.00171,1e-05,0.06133]
[1776664948501,72.75,74329.99,147.3,-0.00171,1e-05,0.06128]
[1776664951522,72.75,74332.5,147.3,-0.00163,1e-05,0.0583]
[1776664952531,72.75,74338.64,147.3,-0.00159,1e-05,0.05701]
[1776664954545,72.75,74342.22,147.3,-0.00157,1e-05,0.05627]
[1776664958573,72.75,74345.18,147.3,-0.00155,1e-05,0.05567]
[1776664960587,72.75,74339.66,147.3,-0.00158,1e-05,0.0568]
[1776664964615,72.75,74335.76,147.3,-0.00161,1e-05,0.05761]
[1776664965622,72.75,74332.11,147.3,-0.00163,1e-05,0.05838]
[1776664970657,72.75,74334.14,147.3,-0.00162,1e-05,0.05795]
[1776664976699,72.75,74335.61,147.3,-0.00161,1e-05,0.05764]
[1776664981735,72.75,74337.31,147.3,-0.0016,1e-05,0.05729]
[1776664986771,72.75,74335.94,147.3,-0.00161,1e-05,0.05757]
[1776664990799,72.75,74339.45,147.3,-0.00158,1e-05,0.05684]
[1776664995834,72.75,74340.14,147.3,-0.00158,1e-05,0.0567]
[1776664997847,72.75,74346.43,147.3,-0.00154,1e-05,0.05541]
[1776664998881,72.75,74352.51,147.3,-0.0015,1e-05,0.05419]
[1776665003891,72.75,74351.28,147.3,-0.00151,1e-05,0.05444]
[1776665008925,72.75,74351.77,147.3,-0.00151,1e-05,0.05434]
[1776665011947,72.75,74353.23,147.3,-0.00144,1e-05,0.05182]
[1776665014968,72.75,74361.8,147.3,-0.00139,1e-05,0.0502]
[1776665017989,72.75,74365.51,147.3,-0.00137,1e-05,0.04952]
[1776665018995,72.75,74368.59,147.3,-0.00135,1e-05,0.04895]
[1776665020009,72.75,74372.69,147.3,-0.00133,1e-05,0.04821]
[1776665025039,72.75,74375.34,147.3,-0.00131,1e-05,0.04774]
[1776665026086,72.75,74392.74,147.3,-0.00122,1e-05,0.04473]
[1776665027053,72.75,74413.42,147.3,-0.00112,0.0,0.04137]
[1776665029126,72.75,74418.92,147.3,-0.0011,0.0,0.04052]
[1776665030074,72.75,74421.64,147.3,-0.00108,0.0,0.0401]
[1776665031082,72.75,74438.14,147.3,-0.00101,0.0,0.03766]
[1776665032089,72.75,74445.36,147.3,-0.00098,0.0,0.03663]
[1776665033096,72.75,74448.84,147.3,-0.00097,0.0,0.03615]
[1776665038131,72.75,74446.73,147.3,-0.00098,0.0,0.03644]
[1776665042161,72.75,74459.32,147.3,-0.00093,0.0,0.03472]
[1776665048203,72.75,74459.25,147.3,-0.00093,0.0,0.03473]
[1776665053239,72.75,74459.39,147.3,-0.00093,0.0,0.03471]
[1776665059280,72.75,74460.0,147.3,-0.00092,0.0,0.03463]
[1776665060288,72.75,74463.25,147.3,-0.00091,0.0,0.0342]
[1776665065323,72.75,74463.5,147.3,-0.00091,0.0,0.03416]
[1776665066330,72.75,74460.04,147.3,-0.00092,0.0,0.03462]
[1776665070211,72.75,74462.15,147.3,-0.00092,0.0,0.03434]
[1776665070359,72.75,74440.56,147.3,-0.001,0.0,0.03731]
[1776665072373,72.75,74430.96,147.3,-0.001,0.0,0.03699]
[1776665076401,72.75,74426.39,147.3,-0.00102,0.0,0.03764]
[1776665079421,72.75,74423.48,147.3,-0.00103,0.0,0.03807]
[1776665080974,72.75,74420.95,147.3,-0.00104,0.0,0.03844]
[1776665083449,72.75,74416.71,147.3,-0.00106,0.0,0.03907]
[1776665088488,72.75,74415.23,147.3,-0.00107,0.0,0.03929]
[1776665092517,72.75,74412.41,147.3,-0.00108,0.0,0.03971]
[1776665097552,72.75,74415.15,147.3,-0.00107,0.0,0.0393]
[1776665102589,72.75,74410.72,147.3,-0.00109,0.0,0.03997]
[1776665106619,72.75,74414.12,147.3,-0.00107,0.0,0.03946]
[1776665107626,72.75,74417.18,147.3,-0.00106,0.0,0.039]
[1776665113668,72.75,74417.1,147.3,-0.00106,0.0,0.03901]
[1776665118703,72.75,74418.16,147.3,-0.00105,0.0,0.03885]
[1776665124745,72.75,74414.32,147.3,-0.00107,0.0,0.03942]
[1776665125752,72.75,74410.68,147.3,-0.00109,0.0,0.03998]
[1776665130786,72.75,74410.13,147.3,-0.00109,0.0,0.04006]
[1776665131794,72.75,74418.16,147.3,-0.00101,0.0,0.03712]
[1776665132905,72.75,74423.78,147.3,-0.00098,0.0,0.03632]
[1776665134815,72.75,74426.76,147.3,-0.00097,0.0,0.0359]
[1776665139850,72.75,74428.5,147.3,-0.00096,0.0,0.03566]
[1776665143878,72.75,74431.74,147.3,-0.00095,0.0,0.03521]
[1776665148913,72.75,74428.13,147.3,-0.00096,0.0,0.03571]
[1776665150926,72.75,74423.78,147.3,-0.00098,0.0,0.03632]
[1776665155963,72.75,74423.0,147.3,-0.00099,0.0,0.03643]
[1776665158984,72.75,74419.97,147.3,-0.001,0.0,0.03686]
[1776665164021,72.75,74419.69,147.3,-0.001,0.0,0.0369]
[1776665169062,72.75,74419.58,147.3,-0.001,0.0,0.03691]
[1776665169078,72.75,74413.08,147.3,-0.00103,0.0,0.03785]
[1776665170063,72.75,74407.2,147.3,-0.00105,0.0,0.03872]
[1776665171070,72.75,74403.13,147.3,-0.00107,0.0,0.03933]
[1776665176105,72.75,74404.63,147.3,-0.00107,0.0,0.0391]
[1776665181140,72.75,74403.31,147.3,-0.00107,0.0,0.0393]
[1776665190203,72.75,74402.96,147.3,-0.00107,0.0,0.03935]
[1776665192217,72.75,74400.25,147.3,-0.00104,0.0,0.03798]
[1776665196245,72.75,74393.86,147.3,-0.00107,0.0,0.03893]
[1776665199266,72.75,74396.73,147.3,-0.00105,0.0,0.0385]
[1776665201280,72.75,74399.67,147.3,-0.00104,0.0,0.03807]
[1776665206315,72.75,74399.66,147.3,-0.00104,0.0,0.03807]
[1776665211350,72.75,74397.6,147.3,-0.00105,0.0,0.03837]
[1776665215377,72.75,74393.9,147.3,-0.00107,0.0,0.03892]
[1776665218399,72.75,74390.32,147.3,-0.00108,0.0,0.03946]
[1776665219406,72.75,74386.06,147.3,-0.0011,0.0,0.04012]
[1776665223434,72.75,74389.06,147.3,-0.00109,0.0,0.03966]
[1776665224441,72.75,74398.65,147.3,-0.00104,0.0,0.03822]
[1776665225448,72.75,74403.93,147.3,-0.00102,0.0,0.03744]
[1776665230482,72.75,74401.89,147.3,-0.00103,0.0,0.03774]
[1776665237532,72.75,74402.22,147.3,-0.00103,0.0,0.03769]
[1776665242567,72.75,74402.15,147.3,-0.00103,0.0,0.0377]
[1776665244581,72.75,74405.13,147.3,-0.00102,0.0,0.03727]
[1776665249616,72.75,74405.13,147.3,-0.00102,0.0,0.03727]
[1776665251630,72.75,74404.07,147.3,-0.00097,0.0,0.03571]
[1776665257672,72.75,74403.6,147.3,-0.00098,0.0,0.03578]
[1776665259371,72.75,74403.6,147.3,-0.00098,0.0,0.03578]
[1776665260386,72.75,74403.76,147.3,-0.00098,0.0,0.03576]
[1776665263713,72.75,74400.78,147.3,-0.00099,0.0,0.03617]
[1776665268748,72.75,74395.64,147.3,-0.00101,0.0,0.03691]
[1776665273784,72.75,74394.74,147.3,-0.00101,0.0,0.03704]
[1776665278822,72.75,74394.02,147.3,-0.00102,0.0,0.03714]
[1776665283857,72.75,74394.95,147.3,-0.00101,0.0,0.03701]
[1776665288893,72.75,74392.23,147.3,-0.00102,0.0,0.0374]
[1776665293928,72.75,74391.82,147.3,-0.00103,0.0,0.03746]
[1776665298963,72.75,74390.3,147.3,-0.00103,0.0,0.03768]
[1776665303998,72.75,74389.42,147.3,-0.00104,0.0,0.03781]
[1776665307020,72.75,74395.47,147.3,-0.00101,0.0,0.03693]
[1776665310041,72.75,74398.9,147.3,-0.001,0.0,0.03644]
[1776665312055,72.75,74398.91,147.3,-0.00095,0.0,0.03475]
[1776665320111,72.75,74399.05,147.3,-0.00095,0.0,0.03473]
[1776665325146,72.75,74398.79,147.3,-0.00095,0.0,0.03477]
[1776665327160,72.75,74395.54,147.3,-0.00096,0.0,0.03522]
[1776665328167,72.75,74389.31,147.3,-0.00099,0.0,0.03609]
[1776665333202,72.75,74387.93,147.3,-0.001,0.0,0.03628]
[1776665340253,72.75,74388.55,147.3,-0.00099,0.0,0.0362]
[1776665342268,72.75,74384.95,147.3,-0.00101,0.0,0.03671]
[1776665348309,72.75,74383.67,147.3,-0.00101,0.0,0.03689]
[1776665353344,72.75,74383.39,147.3,-0.00102,0.0,0.03693]
[1776665355358,72.75,74392.05,147.3,-0.00098,0.0,0.0357]
[1776665356365,72.75,74395.28,147.3,-0.00097,0.0,0.03525]
[1776665361400,72.75,74395.91,147.3,-0.00096,0.0,0.03517]
[1776665366435,72.75,74395.64,147.3,-0.00096,0.0,0.0352]
[1776665372477,72.75,74395.83,147.3,-0.00092,0.0,0.03352]
[1776665378519,72.75,74395.72,147.3,-0.00092,0.0,0.03354]
[1776665384561,72.75,74394.68,147.3,-0.00092,0.0,0.03368]
[1776665389596,72.75,74394.39,147.3,-0.00092,0.0,0.03372]
[1776665394631,72.75,74395.24,147.3,-0.00092,0.0,0.0336]
[1776665400673,72.75,74395.51,147.3,-0.00092,0.0,0.03357]
[1776665402688,72.75,74387.93,147.3,-0.00095,0.0,0.03459]
[1776665408730,72.75,74386.33,147.3,-0.00096,0.0,0.03481]
[1776665418800,72.75,74386.11,147.3,-0.00096,0.0,0.03484]
[1776665425849,72.75,74384.23,147.3,-0.00097,0.0,0.0351]
[1776665430884,72.75,74381.23,147.3,-0.00098,0.0,0.03552]
[1776665431895,72.75,74381.72,147.3,-0.00093,0.0,0.03377]
[1776665436930,72.75,74382.61,147.3,-0.00093,0.0,0.03365]
[1776665441965,72.75,74382.37,147.3,-0.00093,0.0,0.03369]
[1776665447000,72.75,74381.49,147.3,-0.00093,0.0,0.0338]
[1776665453049,72.75,74382.5,147.3,-0.00093,0.0,0.03367]
[1776665458085,72.75,74382.4,147.3,-0.00093,0.0,0.03368]
[1776665463146,72.75,74383.29,147.3,-0.00092,0.0,0.03356]
[1776665463223,72.75,74378.17,147.3,-0.00095,0.0,0.03425]
[1776665464241,72.75,74367.55,147.3,-0.00099,0.0,0.03573]
[1776665465138,72.75,74355.84,147.3,-0.00104,0.0,0.03742]
[1776665471180,72.75,74355.47,147.3,-0.00104,0.0,0.03747]
[1776665474201,72.75,74350.51,147.3,-0.00107,0.0,0.03821]
[1776665476215,72.75,74347.4,147.3,-0.00108,0.0,0.03868]
[1776665482257,72.75,74347.67,147.3,-0.00108,0.0,0.03864]
[1776665487292,72.75,74347.02,147.3,-0.00108,0.0,0.03874]
[1776665491320,72.75,74347.17,147.3,-0.00103,0.0,0.0369]
[1776665493334,72.75,74344.12,147.3,-0.00104,0.0,0.03735]
[1776665498368,72.75,74344.16,147.3,-0.00104,0.0,0.03734]
[1776665503404,72.75,74345.37,147.3,-0.00104,0.0,0.03716]
[1776665507432,72.75,74342.63,147.3,-0.00105,0.0,0.03757]
[1776665509453,72.75,74339.34,147.3,-0.00107,0.0,0.03806]
[1776665510459,72.75,74326.12,147.3,-0.00113,0.0,0.04009]
[1776665511466,72.75,74323.16,147.3,-0.00114,0.0,0.04056]
[1776665515494,72.75,74311.11,147.3,-0.0012,1e-05,0.04252]
[1776665517508,72.75,74313.9,147.3,-0.00119,1e-05,0.04206]
[1776665522543,72.75,74316.87,147.3,-0.00117,1e-05,0.04157]
[1776665523550,72.75,74321.1,147.3,-0.00115,0.0,0.04089]
[1776665528585,72.75,74321.1,147.3,-0.00115,0.0,0.04089]
[1776665533620,72.75,74322.6,147.3,-0.00115,0.0,0.04065]
[1776665536641,72.75,74325.23,147.3,-0.00113,0.0,0.04023]
[1776665537648,72.75,74329.65,147.3,-0.00111,0.0,0.03954]
[1776665542682,72.75,74329.62,147.3,-0.00111,0.0,0.03954]
[1776665548725,72.75,74329.7,147.3,-0.00111,0.0,0.03953]
[1776665551746,72.75,74327.96,147.3,-0.00107,0.0,0.03793]
[1776665557787,72.75,74330.76,147.3,-0.00106,0.0,0.03751]
[1776665562824,72.75,74332.52,147.3,-0.00105,0.0,0.03725]
[1776665564838,72.75,74336.52,147.3,-0.00103,0.0,0.03666]
[1776665566852,72.75,74333.78,147.3,-0.00104,0.0,0.03707]
[1776665571887,72.75,74333.6,147.3,-0.00104,0.0,0.03709]
[1776665578936,72.75,74334.11,147.3,-0.00104,0.0,0.03702]
[1776665583971,72.75,74332.56,147.3,-0.00105,0.0,0.03725]
[1776665589006,72.75,74330.63,147.3,-0.00106,0.0,0.03753]
[1776665591020,72.75,74338.02,147.3,-0.00102,0.0,0.03645]
[1776665592027,72.75,74346.09,147.3,-0.00099,0.0,0.03529]
[1776665598069,72.75,74346.49,147.3,-0.00099,0.0,0.03523]
[1776665603104,72.75,74346.34,147.3,-0.00099,0.0,0.03526]
[1776665608139,72.75,74346.38,147.3,-0.00099,0.0,0.03525]
[1776665611160,72.75,74344.86,147.3,-0.00094,0.0,0.03375]
[1776665616195,72.75,74344.58,147.3,-0.00095,0.0,0.03378]
[1776665623245,72.75,74344.12,147.3,-0.00095,0.0,0.03385]
[1776665628279,72.75,74343.49,147.3,-0.00095,0.0,0.03393]
[1776665633315,72.75,74344.85,147.3,-0.00094,0.0,0.03375]
[1776665638349,72.75,74345.1,147.3,-0.00094,0.0,0.03371]
[1776665643385,72.75,74344.9,147.3,-0.00094,0.0,0.03374]
[1776665648419,72.75,74345.34,147.3,-0.00094,0.0,0.03368]
[1776665653455,72.75,74338.48,147.3,-0.00097,0.0,0.03462]
[1776665654461,72.75,74334.79,147.3,-0.00099,0.0,0.03514]
[1776665659497,72.75,74335.51,147.3,-0.00098,0.0,0.03504]
[1776665661511,72.75,74326.57,147.3,-0.00102,0.0,0.03632]
[1776665662518,72.75,74322.11,147.3,-0.00104,0.0,0.03697]
[1776665667553,72.75,74318.93,147.3,-0.00106,0.0,0.03744]
[1776665668139,72.75,74318.93,147.3,-0.00106,0.0,0.03744]
[1776665671581,72.75,74318.72,147.3,-0.00101,0.0,0.03566]
[1776665676615,72.75,74318.13,147.3,-0.00101,0.0,0.03575]
[1776665681651,72.75,74319.18,147.3,-0.00101,0.0,0.0356]
[1776665686686,72.75,74319.41,147.3,-0.00101,0.0,0.03557]
[1776665692729,72.75,74319.26,147.3,-0.00101,0.0,0.03559]
[1776665694743,72.75,74326.07,147.3,-0.00098,0.0,0.03462]
[1776665695750,72.75,74329.25,147.3,-0.00096,0.0,0.03418]
[1776665700785,72.75,74329.06,147.3,-0.00096,0.0,0.03421]
[1776665706827,72.75,74328.93,147.3,-0.00096,0.0,0.03422]
[1776665710856,72.75,74324.42,147.3,-0.00098,0.0,0.03485]
[1776665713877,72.75,74320.95,147.3,-0.001,0.0,0.03535]
[1776665714884,72.75,74318.04,147.3,-0.00101,0.0,0.03576]
[1776665715891,72.75,74313.15,147.3,-0.00103,0.0,0.03647]
[1776665717905,72.75,74307.46,147.3,-0.00106,0.0,0.03731]
[1776665722941,72.75,74306.3,147.3,-0.00107,0.0,0.03749]
[1776665726969,72.75,74302.08,147.3,-0.00109,0.0,0.03813]
[1776665727976,72.75,74297.02,147.3,-0.00111,0.0,0.03891]
[1776665728983,72.75,74293.14,147.3,-0.00113,0.0,0.03951]
[1776665732006,72.75,74292.24,147.3,-0.00108,0.0,0.03774]
[1776665734018,72.75,74288.4,147.3,-0.0011,0.0,0.03833]
[1776665735025,72.75,74285.16,147.3,-0.00111,0.0,0.03883]
[1776665739053,72.75,74282.29,147.3,-0.00113,0.0,0.03928]
[1776665741071,72.75,74286.97,147.3,-0.0011,0.0,0.03855]
[1776665743085,72.75,74292.38,147.3,-0.00108,0.0,0.03772]
[1776665744092,72.75,74296.71,147.3,-0.00106,0.0,0.03707]
[1776665749128,72.75,74296.56,147.3,-0.00106,0.0,0.03709]
[1776665750135,72.75,74299.19,147.3,-0.00105,0.0,0.0367]
[1776665751142,72.75,74301.82,147.3,-0.00103,0.0,0.03631]
[1776665756177,72.75,74299.87,147.3,-0.00104,0.0,0.0366]
[1776665761212,72.75,74299.67,147.3,-0.00104,0.0,0.03663]
[1776665766247,72.75,74301.2,147.3,-0.00104,0.0,0.0364]
[1776665767254,72.75,74297.83,147.3,-0.00105,0.0,0.0369]
[1776665769268,72.75,74295.17,147.3,-0.00107,0.0,0.0373]
[1776665776316,72.75,74295.48,147.3,-0.00106,0.0,0.03725]
[1776665781352,72.75,74296.74,147.3,-0.00106,0.0,0.03706]
[1776665788400,72.75,74297.35,147.3,-0.00106,0.0,0.03697]
[1776665792149,72.75,74294.36,147.3,-0.00102,0.0,0.03558]
[1776665797465,72.75,74296.33,147.3,-0.00101,0.0,0.0353]
[1776665801493,72.75,74300.94,147.3,-0.00099,0.0,0.03464]
[1776665803507,72.75,74310.51,147.3,-0.00095,0.0,0.03331]
[1776665804514,72.75,74318.97,147.3,-0.00091,0.0,0.03218]
[1776665809549,72.75,74319.06,147.3,-0.00091,0.0,0.03217]
[1776665815591,72.75,74318.42,147.3,-0.00091,0.0,0.03225]
[1776665818612,72.75,74315.5,147.3,-0.00093,0.0,0.03264]
[1776665824654,72.75,74315.64,147.3,-0.00093,0.0,0.03262]
[1776665827675,72.75,74312.9,147.3,-0.00094,0.0,0.03299]
[1776665833717,72.75,74313.45,147.3,-0.00093,0.0,0.03291]
[1776665835731,72.75,74316.19,147.3,-0.00092,0.0,0.03255]
[1776665839758,72.75,74318.77,147.3,-0.00091,0.0,0.0322]
[1776665840767,72.75,74325.41,147.3,-0.00089,0.0,0.03134]
[1776665841775,72.75,74329.0,147.3,-0.00087,0.0,0.03088]
[1776665846810,72.75,74329.53,147.3,-0.00087,0.0,0.03081]
[1776665852852,72.75,74329.66,147.3,-0.00082,0.0,0.02921]
[1776665855880,72.75,74338.09,147.3,-0.00079,0.0,0.0282]
[1776665856981,72.75,74349.47,147.3,-0.00075,0.0,0.02689]
[1776665864940,72.75,74351.65,147.3,-0.00075,0.0,0.02664]
[1776665869975,72.75,74352.68,147.3,-0.00074,0.0,0.02653]
[1776665870982,72.75,74356.36,147.3,-0.00073,0.0,0.02612]
[1776665876016,72.75,74356.83,147.3,-0.00073,0.0,0.02607]
[1776665881052,72.75,74359.04,147.3,-0.00072,0.0,0.02583]
[1776665882059,72.75,74364.85,147.3,-0.0007,0.0,0.0252]
[1776665887093,72.75,74365.8,147.3,-0.0007,0.0,0.0251]
[1776665889107,72.75,74362.26,147.3,-0.00071,0.0,0.02548]
[1776665894143,72.75,74362.41,147.3,-0.00071,0.0,0.02546]
[1776665899178,72.75,74362.31,147.3,-0.00071,0.0,0.02547]
[1776665904213,72.75,74362.59,147.3,-0.00071,0.0,0.02544]
[1776665909247,72.75,74362.69,147.3,-0.00071,0.0,0.02543]
[1776665911262,72.75,74365.19,147.3,-0.00066,0.0,0.02381]
[1776665916297,72.75,74366.25,147.3,-0.00066,0.0,0.0237]
[1776665920325,72.75,74372.73,147.3,-0.00064,0.0,0.02306]
[1776665921332,72.75,74377.0,147.3,-0.00063,0.0,0.02264]
[1776665923378,72.75,74384.38,147.3,-0.00061,0.0,0.02193]
[1776665924352,72.75,74393.75,147.3,-0.00058,0.0,0.02107]
[1776665928384,72.75,74397.3,147.3,-0.00057,0.0,0.02074]
[1776665933419,72.75,74397.82,147.3,-0.00057,0.0,0.0207]
[1776665938454,72.75,74398.55,147.3,-0.00057,0.0,0.02063]
[1776665943491,72.75,74398.82,147.3,-0.00057,0.0,0.02061]
[1776665944495,72.75,74395.04,147.3,-0.00058,0.0,0.02095]
[1776665948524,72.75,74388.26,147.3,-0.0006,0.0,0.02157]
[1776665949531,72.75,74383.38,147.3,-0.00061,0.0,0.02203]
[1776665954566,72.75,74383.21,147.3,-0.00061,0.0,0.02204]
[1776665959601,72.75,74385.36,147.3,-0.0006,0.0,0.02184]
[1776665962626,72.75,74380.93,147.3,-0.00062,0.0,0.02226]
[1776665967660,72.75,74382.21,147.3,-0.00061,0.0,0.02214]
[1776665968669,72.75,74389.47,147.3,-0.00059,0.0,0.02146]
[1776665969675,72.75,74394.62,147.3,-0.00058,0.0,0.02099]
[1776665972696,72.75,74395.51,147.3,-0.00054,0.0,0.01974]
[1776665979745,72.75,74398.76,147.3,-0.00054,0.0,0.01946]
[1776665980752,72.75,74405.32,147.3,-0.00052,0.0,0.01891]
[1776665981759,72.75,74412.82,147.3,-0.0005,0.0,0.0183]
[1776665985787,72.75,74416.04,147.3,-0.00049,0.0,0.01804]
[1776665987904,72.75,74421.42,147.3,-0.00048,0.0,0.01762]
[1776665995857,72.75,74422.23,147.3,-0.00048,0.0,0.01755]
[1776665998878,72.75,74425.59,147.3,-0.00047,0.0,0.01729]
[1776666000892,72.75,74430.39,147.3,-0.00046,0.0,0.01693]
[1776666005927,72.75,74430.65,147.3,-0.00046,0.0,0.01691]
[1776666010962,72.75,74430.68,147.3,-0.00046,0.0,0.01691]
[1776666015997,72.75,74430.09,147.3,-0.00046,0.0,0.01695]
[1776666019018,72.75,74426.3,147.3,-0.00047,0.0,0.01724]
[1776666024056,72.75,74426.76,147.3,-0.00047,0.0,0.01721]
[1776666030098,72.75,74427.05,147.3,-0.00047,0.0,0.01718]
[1776666032112,72.75,74427.4,147.3,-0.00044,0.0,0.01616]
[1776666038154,72.75,74427.42,147.3,-0.00044,0.0,0.01615]
[1776666043189,72.75,74427.4,147.3,-0.00044,0.0,0.01616]
[1776666050238,72.75,74427.31,147.3,-0.00044,0.0,0.01616]
[1776666056280,72.75,74427.33,147.3,-0.00044,0.0,0.01616]
[1776666061315,72.75,74425.49,147.3,-0.00044,0.0,0.01629]
[1776666066350,72.75,74426.46,147.3,-0.00044,0.0,0.01622]
[1776666068476,72.75,74410.39,147.3,-0.00048,0.0,0.01742]
[1776666069372,72.75,74401.54,147.3,-0.0005,0.0,0.01812]
[1776666070377,72.75,74398.53,147.3,-0.00051,0.0,0.01836]
[1776666071384,72.75,74393.51,147.3,-0.00052,0.0,0.01877]
[1776666072392,72.75,74389.32,147.3,-0.00053,0.0,0.01912]
[1776666077427,72.75,74388.95,147.3,-0.00053,0.0,0.01915]
[1776666083180,72.75,74388.92,147.3,-0.00053,0.0,0.01916]
[1776666088504,72.75,74388.95,147.3,-0.00053,0.0,0.01915]
[1776666092532,72.75,74389.06,147.3,-0.0005,0.0,0.01804]
[1776666097567,72.75,74389.06,147.3,-0.0005,0.0,0.01804]
[1776666104616,72.75,74381.86,147.3,-0.00052,0.0,0.01862]
[1776666109652,72.75,74380.53,147.3,-0.00052,0.0,0.01873]
[1776666115693,72.75,74377.48,147.3,-0.00053,0.0,0.01899]
[1776666116800,72.75,74381.58,147.3,-0.00052,0.0,0.01865]
[1776666122743,72.75,74380.08,147.3,-0.00052,0.0,0.01877]
[1776666127779,72.75,74380.32,147.3,-0.00052,0.0,0.01875]
[1776666133822,72.75,74379.31,147.3,-0.00052,0.0,0.01883]
[1776666135836,72.75,74375.44,147.3,-0.00053,0.0,0.01916]
[1776666136843,72.75,74372.21,147.3,-0.00054,0.0,0.01943]
[1776666139864,72.75,74368.06,147.3,-0.00055,0.0,0.01979]
[1776666141877,72.75,74365.47,147.3,-0.00056,0.0,0.02002]
[1776666145906,72.75,74362.44,147.3,-0.00057,0.0,0.02029]
[1776666151948,72.75,74361.05,147.3,-0.00054,0.0,0.01923]
[1776666153963,72.75,74365.91,147.3,-0.00053,0.0,0.01882]
[1776666158998,72.75,74366.09,147.3,-0.00053,0.0,0.01881]
[1776666164038,72.75,74366.17,147.3,-0.00053,0.0,0.0188]
[1776666169073,72.75,74365.94,147.3,-0.00053,0.0,0.01882]
[1776666172555,72.75,74368.21,147.3,-0.00052,0.0,0.01863]
[1776666181206,72.75,74369.66,147.3,-0.00052,0.0,0.01851]
[1776666185185,72.75,74366.64,147.3,-0.00052,0.0,0.01876]
[1776666190220,72.75,74372.88,147.3,-0.00051,0.0,0.01825]
[1776666192234,72.75,74379.32,147.3,-0.00049,0.0,0.01773]
[1776666194247,72.75,74381.99,147.3,-0.00049,0.0,0.01752]
[1776666199283,72.75,74384.46,147.3,-0.00048,0.0,0.01733]
[1776666204318,72.75,74383.23,147.3,-0.00048,0.0,0.01742]
[1776666211366,72.75,74381.9,147.3,-0.00046,0.0,0.01648]
[1776666214409,72.75,74377.11,147.3,-0.00047,0.0,0.01684]
[1776666215395,72.75,74370.64,147.3,-0.00048,0.0,0.01734]
[1776666220430,72.75,74369.91,147.3,-0.00049,0.0,0.01739]
[1776666223450,72.75,74366.91,147.3,-0.00049,0.0,0.01763]
[1776666228485,72.75,74366.54,147.3,-0.00049,0.0,0.01766]
[1776666234528,72.75,74366.83,147.3,-0.00049,0.0,0.01764]
[1776666240570,72.75,74364.78,147.3,-0.0005,0.0,0.0178]
[1776666245605,72.75,74366.75,147.3,-0.00049,0.0,0.01764]
[1776666249635,72.75,74369.72,147.3,-0.00049,0.0,0.01741]
[1776666252654,72.75,74371.37,147.3,-0.00048,0.0,0.01728]
[1776666253663,72.75,74374.06,147.3,-0.00048,0.0,0.01707]
[1776666255676,72.75,74378.38,147.3,-0.00047,0.0,0.01674]
[1776666260712,72.75,74378.3,147.3,-0.00047,0.0,0.01675]
[1776666265747,72.75,74378.07,147.3,-0.00047,0.0,0.01677]
[1776666273803,72.75,74377.36,147.3,-0.00044,0.0,0.0158]
[1776666278838,72.75,74377.19,147.3,-0.00044,0.0,0.01581]
[1776666283872,72.75,74378.0,147.3,-0.00044,0.0,0.01575]
[1776666287901,72.75,74381.2,147.3,-0.00043,0.0,0.01552]
[1776666292937,72.75,74382.61,147.3,-0.00043,0.0,0.01542]
[1776666296208,72.75,74382.5,147.3,-0.00043,0.0,0.01543]
[1776666304031,72.75,74382.5,147.3,-0.00043,0.0,0.01543]
[1776666304125,72.75,74378.5,147.3,-0.00044,0.0,0.01572]
[1776666305023,72.75,74364.21,147.3,-0.00047,0.0,0.01677]
[1776666306030,72.75,74356.19,147.3,-0.00049,0.0,0.01739]
[1776666307037,72.75,74353.03,147.3,-0.0005,0.0,0.01764]
[1776666308901,72.75,74351.98,147.3,-0.0005,0.0,0.01773]
[1776666309070,72.75,74349.25,147.3,-0.00051,0.0,0.01794]
[1776666311169,72.75,74353.81,147.3,-0.00049,0.0,0.01758]
[1776666312072,72.75,74361.11,147.3,-0.00048,0.0,0.01701]
[1776666313079,72.75,74363.8,147.3,-0.00047,0.0,0.0168]
[1776666315093,72.75,74368.07,147.3,-0.00046,0.0,0.01648]
[1776666317410,72.75,74368.23,147.3,-0.00046,0.0,0.01647]
[1776666323150,72.75,74368.68,147.3,-0.00046,0.0,0.01643]
[1776666325931,72.75,74366.8,147.3,-0.00046,0.0,0.01658]
[1776666326171,72.75,74364.33,147.3,-0.00047,0.0,0.01676]
[1776666331132,72.75,74364.33,147.3,-0.00047,0.0,0.01676]
[1776666331206,72.75,74366.1,147.3,-0.00044,0.0,0.01561]
[1776666335234,72.75,74374.64,147.3,-0.00042,0.0,0.01501]
[1776666336240,72.75,74378.05,147.3,-0.00041,0.0,0.01477]
[1776666341830,72.75,74379.75,147.3,-0.00041,0.0,0.01466]
[1776666343004,72.75,74379.96,147.3,-0.00041,0.0,0.01464]
[1776666347321,72.75,74383.34,147.3,-0.0004,0.0,0.01442]
[1776666352355,72.75,74384.05,147.3,-0.0004,0.0,0.01437]
[1776666357391,72.75,74386.05,147.3,-0.0004,0.0,0.01424]
[1776666364440,72.75,74383.77,147.3,-0.0004,0.0,0.01439]
[1776666369475,72.75,74383.06,147.3,-0.0004,0.0,0.01443]
[1776666371488,72.75,74380.48,147.3,-0.00041,0.0,0.01461]
[1776666376524,72.75,74380.38,147.3,-0.00041,0.0,0.01461]
[1776666382568,72.75,74380.23,147.3,-0.00041,0.0,0.01462]
[1776666384388,72.75,74377.77,147.3,-0.00041,0.0,0.01479]
[1776666386594,72.75,74384.5,147.3,-0.0004,0.0,0.01434]
[1776666389615,72.75,74388.07,147.3,-0.00039,0.0,0.0141]
[1776666391629,72.75,74388.08,147.3,-0.00037,0.0,0.01321]
[1776666396665,72.75,74387.95,147.3,-0.00037,0.0,0.01321]
[1776666402707,72.75,74388.06,147.3,-0.00037,0.0,0.01321]
[1776666408751,72.75,74388.1,147.3,-0.00037,0.0,0.0132]
[1776666418823,72.75,74388.1,147.3,-0.00037,0.0,0.0132]
[1776666423857,72.75,74385.14,147.3,-0.00037,0.0,0.01339]
[1776666424865,72.75,74388.16,147.3,-0.00037,0.0,0.0132]
[1776666430907,72.75,74389.36,147.3,-0.00036,0.0,0.01313]
[1776666435942,72.75,74388.08,147.3,-0.00037,0.0,0.01321]
[1776666440976,72.75,74389.28,147.3,-0.00036,0.0,0.01313]
[1776666451047,72.75,74389.8,147.3,-0.00034,0.0,0.01225]
[1776666458096,72.75,74389.97,147.3,-0.00034,0.0,0.01224]
[1776666461117,72.75,74396.41,147.3,-0.00033,0.0,0.01187]
[1776666462124,72.75,74405.69,147.3,-0.00031,0.0,0.01136]
[1776666467159,72.75,74408.2,147.3,-0.00031,0.0,0.01122]
[1776666472193,72.75,74408.49,147.3,-0.00031,0.0,0.01121]
[1776666474208,72.75,74403.56,147.3,-0.00032,0.0,0.01147]
[1776666479243,72.75,74403.25,147.3,-0.00032,0.0,0.01149]
[1776666483430,72.75,74404.46,147.3,-0.00032,0.0,0.01142]
[1776666483498,72.75,74407.5,147.3,-0.00031,0.0,0.01126]
[1776666489313,72.75,74407.79,147.3,-0.00031,0.0,0.01124]
[1776666494347,72.75,74408.29,147.3,-0.00031,0.0,0.01122]
[1776666499383,72.75,74408.38,147.3,-0.00031,0.0,0.01121]
[1776666505425,72.75,74410.03,147.3,-0.00031,0.0,0.01112]
[1776666507438,72.75,74412.58,147.3,-0.0003,0.0,0.01099]
[1776666511469,72.75,74412.47,147.3,-0.00028,0.0,0.01025]
[1776666516504,72.75,74411.07,147.3,-0.00028,0.0,0.01032]
[1776666518387,72.75,74410.71,147.3,-0.00029,0.0,0.01034]
[1776666523553,72.75,74410.67,147.3,-0.00029,0.0,0.01034]
[1776666528588,72.75,74410.53,147.3,-0.00029,0.0,0.01035]
[1776666533624,72.75,74410.47,147.3,-0.00029,0.0,0.01035]
[1776666539665,72.75,74410.44,147.3,-0.00029,0.0,0.01035]
[1776666548728,72.75,74411.23,147.3,-0.00028,0.0,0.01032]
[1776666554770,72.75,74410.71,147.3,-0.00029,0.0,0.01034]
[1776666559805,72.75,74410.3,147.3,-0.00029,0.0,0.01036]
[1776666564840,72.75,74405.7,147.3,-0.00029,0.0,0.01059]
[1776666565847,72.75,74402.7,147.3,-0.0003,0.0,0.01075]
[1776666567861,72.75,74399.78,147.3,-0.0003,0.0,0.0109]
[1776666571889,72.75,74400.13,147.3,-0.00028,0.0,0.01014]
[1776666576923,72.75,74400.08,147.3,-0.00028,0.0,0.01014]
[1776666581959,72.75,74400.09,147.3,-0.00028,0.0,0.01014]
[1776666586993,72.75,74401.27,147.3,-0.00028,0.0,0.01008]
[1776666591022,72.75,74404.04,147.3,-0.00028,0.0,0.00995]
[1776666595054,72.75,74391.05,147.3,-0.00029,0.0,0.01059]
[1776666596060,72.75,74370.78,147.3,-0.00033,0.0,0.01168]
[1776666599339,72.75,74373.02,147.3,-0.00032,0.0,0.01156]
[1776666601227,72.75,74383.75,147.3,-0.00031,0.0,0.01098]
[1776666602102,72.75,74398.88,147.3,-0.00028,0.0,0.0102]
[1776666603588,72.75,74398.88,147.3,-0.00028,0.0,0.0102]
[1776666605179,72.75,74401.36,147.3,-0.00028,0.0,0.01008]
[1776666607137,72.75,74408.26,147.3,-0.00027,0.0,0.00975]
[1776666608217,72.75,74422.79,147.3,-0.00025,0.0,0.00908]
[1776666609151,72.75,74428.91,147.3,-0.00024,0.0,0.00881]
[1776666611165,72.75,74431.34,147.3,-0.00024,0.0,0.0087]
[1776666616200,72.75,74433.66,147.3,-0.00024,0.0,0.00861]
[1776666621962,72.75,74433.69,147.3,-0.00024,0.0,0.0086]
[1776666622054,72.75,74445.24,147.3,-0.00022,0.0,0.00813]
[1776666622244,72.75,74450.55,147.3,-0.00022,0.0,0.00792]
[1776666623251,72.75,74459.57,147.3,-0.00021,0.0,0.00757]
[1776666628286,72.75,74461.23,147.3,-0.0002,0.0,0.00751]
[1776666631307,72.75,74461.37,147.3,-0.00019,0.0,0.00696]
[1776666634328,72.75,74463.76,147.3,-0.00019,0.0,0.00687]
[1776666639363,72.75,74459.38,147.3,-0.00019,0.0,0.00703]
[1776666642384,72.75,74462.77,147.3,-0.00019,0.0,0.00691]
[1776666647419,72.75,74463.04,147.3,-0.00019,0.0,0.0069]
[1776666651447,72.75,74460.03,147.3,-0.00019,0.0,0.007]
[1776666654468,72.75,74450.9,147.3,-0.0002,0.0,0.00733]
[1776666655475,72.75,74446.42,147.3,-0.0002,0.0,0.0075]
[1776666660510,72.75,74449.35,147.3,-0.0002,0.0,0.00739]
[1776666662524,72.75,74452.34,147.3,-0.0002,0.0,0.00728]
[1776666663531,72.75,74462.0,147.3,-0.00019,0.0,0.00693]
[1776666669573,72.75,74465.55,147.3,-0.00018,0.0,0.00681]
[1776666670684,72.75,74468.14,147.3,-0.00018,0.0,0.00672]
[1776666674608,72.75,74463.87,147.3,-0.00019,0.0,0.00687]
[1776666679642,72.75,74462.13,147.3,-0.00019,0.0,0.00693]
[1776666681762,72.75,74470.07,147.3,-0.00018,0.0,0.00666]
[1776666684679,72.75,74475.65,147.3,-0.00017,0.0,0.00647]
[1776666689714,72.75,74468.16,147.3,-0.00018,0.0,0.00672]
[1776666691728,72.75,74464.32,147.3,-0.00017,0.0,0.00634]
[1776666693741,72.75,74467.91,147.3,-0.00017,0.0,0.00623]
[1776666696764,72.75,74470.3,147.3,-0.00017,0.0,0.00615]
[1776666702806,72.75,74470.02,147.3,-0.00017,0.0,0.00616]
[1776666705932,72.75,74466.43,147.3,-0.00017,0.0,0.00628]
[1776666711869,72.75,74464.37,147.3,-0.00017,0.0,0.00634]
[1776666716904,72.75,74464.23,147.3,-0.00017,0.0,0.00635]
[1776666720936,72.75,74466.83,147.3,-0.00017,0.0,0.00626]
[1776666721998,72.75,74469.62,147.3,-0.00017,0.0,0.00617]
[1776666722950,72.75,74473.43,147.3,-0.00016,0.0,0.00606]
[1776666723957,72.75,74476.65,147.3,-0.00016,0.0,0.00596]
[1776666726977,72.75,74471.4,147.3,-0.00017,0.0,0.00612]
[1776666732013,72.75,74469.19,147.3,-0.00017,0.0,0.00619]
[1776666737048,72.75,74474.4,147.3,-0.00016,0.0,0.00603]
[1776666738055,72.75,74478.1,147.3,-0.00016,0.0,0.00591]
[1776666743090,72.75,74476.37,147.3,-0.00016,0.0,0.00597]
[1776666752153,72.75,74476.82,147.3,-0.00015,0.0,0.00549]
[1776666757188,72.75,74472.24,147.3,-0.00015,0.0,0.00563]
[1776666763230,72.75,74470.53,147.3,-0.00015,0.0,0.00568]
[1776666766260,72.75,74467.43,147.3,-0.00016,0.0,0.00577]
[1776666768265,72.75,74471.13,147.3,-0.00015,0.0,0.00566]
[1776666769272,72.75,74473.65,147.3,-0.00015,0.0,0.00559]
[1776666771286,72.75,74480.62,147.3,-0.00015,0.0,0.00539]
[1776666772293,72.75,74483.89,147.3,-0.00014,0.0,0.0053]
[1776666777329,72.75,74485.71,147.3,-0.00014,0.0,0.00525]
[1776666782364,72.75,74483.32,147.3,-0.00014,0.0,0.00531]
[1776666785384,72.75,74480.82,147.3,-0.00015,0.0,0.00538]
[1776666787398,72.75,74483.41,147.3,-0.00014,0.0,0.00531]
[1776666792434,72.75,74483.32,147.3,-0.00014,0.0,0.00531]
[1776666796060,72.75,74500.9,147.3,-0.00013,0.0,0.00485]
[1776666796463,72.75,74510.18,147.3,-0.00012,0.0,0.00462]
[1776666799483,72.75,74512.91,147.3,-0.00012,0.0,0.00455]
[1776666800682,72.75,74515.37,147.3,-0.00012,0.0,0.00449]
[1776666802099,72.75,74521.91,147.3,-0.00012,0.0,0.00434]
[1776666802504,72.75,74527.7,147.3,-0.00011,0.0,0.00421]
[1776666803616,72.75,74534.23,147.3,-0.00011,0.0,0.00407]
[1776666804518,72.75,74538.9,147.3,-0.0001,0.0,0.00397]
[1776666808881,72.75,74535.78,147.3,-0.00011,0.0,0.00404]
[1776666809601,72.75,74530.21,147.3,-0.00011,0.0,0.00416]
[1776666810560,72.75,74526.86,147.3,-0.00011,0.0,0.00423]
[1776666811567,72.75,74526.0,147.3,-0.0001,0.0,0.0039]
[1776666816602,72.75,74524.31,147.3,-0.0001,0.0,0.00394]
[1776666820630,72.75,74526.7,147.3,-0.0001,0.0,0.00389]
[1776666824658,72.75,74524.02,147.3,-0.0001,0.0,0.00395]
[1776666829692,72.75,74524.2,147.3,-0.0001,0.0,0.00394]
[1776666834727,72.75,74524.29,147.3,-0.0001,0.0,0.00394]
[1776666837749,72.75,74520.47,147.3,-0.00011,0.0,0.00402]
[1776666842789,72.75,74519.55,147.3,-0.00011,0.0,0.00404]
[1776666847824,72.75,74520.57,147.3,-0.00011,0.0,0.00402]
[1776666848831,72.75,74525.93,147.3,-0.0001,0.0,0.00391]
[1776666849838,72.75,74534.11,147.3,-0.0001,0.0,0.00374]
[1776666854873,72.75,74536.26,147.3,-0.0001,0.0,0.0037]
[1776666856887,72.75,74538.91,147.3,-0.0001,0.0,0.00364]
[1776666860915,72.75,74541.6,147.3,-9e-05,0.0,0.00359]
[1776666865950,72.75,74542.42,147.3,-9e-05,0.0,0.00358]
[1776666866957,72.75,74539.67,147.3,-0.0001,0.0,0.00363]
[1776666867964,72.75,74536.87,147.3,-0.0001,0.0,0.00368]
[1776666871991,72.75,74539.84,147.3,-9e-05,0.0,0.00332]
[1776666872736,72.75,74539.84,147.3,-9e-05,0.0,0.00332]
[1776666878033,72.75,74540.98,147.3,-9e-05,0.0,0.0033]
[1776666883069,72.75,74539.67,147.3,-9e-05,0.0,0.00333]
[1776666890118,72.75,74542.08,147.3,-9e-05,0.0,0.00328]
[1776666892132,72.75,74545.41,147.3,-9e-05,0.0,0.00322]
[1776666897167,72.75,74546.32,147.3,-8e-05,0.0,0.00321]
[1776666902203,72.75,74549.9,147.3,-8e-05,0.0,0.00315]
[1776666904216,72.75,74547.54,147.3,-8e-05,0.0,0.00319]
[1776666909251,72.75,74546.24,147.3,-8e-05,0.0,0.00321]
[1776666915293,72.75,74545.85,147.3,-8e-05,0.0,0.00322]
[1776666920329,72.75,74543.31,147.3,-9e-05,0.0,0.00326]
[1776666924357,72.75,74539.33,147.3,-9e-05,0.0,0.00333]
[1776666929392,72.75,74539.71,147.3,-9e-05,0.0,0.00332]
[1776666931405,72.75,74541.79,147.3,-8e-05,0.0,0.00301]
[1776666935434,72.75,74547.91,147.3,-8e-05,0.0,0.00291]
[1776666936441,72.75,74550.99,147.3,-8e-05,0.0,0.00286]
[1776666941476,72.75,74551.17,147.3,-8e-05,0.0,0.00285]
[1776666946511,72.75,74553.14,147.3,-7e-05,0.0,0.00282]
[1776666949532,72.75,74555.51,147.3,-7e-05,0.0,0.00279]
[1776666953600,72.75,74572.03,147.3,-7e-05,0.0,0.00254]
[1776666954571,72.75,74574.93,147.3,-7e-05,0.0,0.0025]
[1776666961620,72.75,74575.48,147.3,-7e-05,0.0,0.00249]
[1776666966655,72.75,74575.39,147.3,-7e-05,0.0,0.0025]
[1776666971690,72.75,74577.17,147.3,-6e-05,0.0,0.00247]
[1776666973704,72.75,74574.61,147.3,-7e-05,0.0,0.00251]
[1776666976725,72.75,74572.26,147.3,-7e-05,0.0,0.00254]
[1776666981761,72.75,74572.45,147.3,-7e-05,0.0,0.00254]
[1776666985789,72.75,74570.11,147.3,-7e-05,0.0,0.00257]
[1776666990824,72.75,74569.72,147.3,-7e-05,0.0,0.00258]
[1776666991831,72.75,74569.83,147.3,-6e-05,0.0,0.00234]
[1776666997875,72.75,74568.5,147.3,-6e-05,0.0,0.00236]
[1776667001904,72.75,74571.41,147.3,-6e-05,0.0,0.00232]
[1776667008953,72.75,74571.63,147.3,-6e-05,0.0,0.00232]
[1776667017011,72.75,74571.38,147.3,-6e-05,0.0,0.00232]
[1776667024061,72.75,74571.6,147.3,-6e-05,0.0,0.00232]
[1776667029099,72.75,74571.6,147.3,-6e-05,0.0,0.00232]
[1776667034134,72.75,74566.21,147.3,-6e-05,0.0,0.00239]
[1776667039168,72.75,74565.99,147.3,-6e-05,0.0,0.0024]
[1776667044204,72.75,74565.58,147.3,-6e-05,0.0,0.0024]
[1776667049238,72.75,74564.95,147.3,-6e-05,0.0,0.00241]
[1776667051253,72.75,74564.77,147.3,-6e-05,0.0,0.00219]
[1776667052259,72.75,74562.01,147.3,-6e-05,0.0,0.00223]
[1776667057295,72.75,74560.32,147.3,-6e-05,0.0,0.00225]
[1776667062330,72.75,74559.97,147.3,-6e-05,0.0,0.00225]
[1776667067365,72.75,74560.57,147.3,-6e-05,0.0,0.00225]
[1776667072399,72.75,74560.62,147.3,-6e-05,0.0,0.00224]
[1776667080456,72.75,74560.55,147.3,-6e-05,0.0,0.00225]
[1776667082473,72.75,74550.79,147.3,-6e-05,0.0,0.00237]
[1776667083479,72.75,74547.66,147.3,-6e-05,0.0,0.00242]
[1776667088514,72.75,74549.84,147.3,-6e-05,0.0,0.00239]
[1776667093549,72.75,74549.37,147.3,-6e-05,0.0,0.00239]
[1776667095564,72.75,74546.89,147.3,-6e-05,0.0,0.00243]
[1776667100600,72.75,74547.57,147.3,-6e-05,0.0,0.00242]
[1776667105634,72.75,74546.55,147.3,-6e-05,0.0,0.00243]
[1776667110670,72.75,74546.29,147.3,-6e-05,0.0,0.00243]
[1776667111677,72.75,74545.46,147.3,-6e-05,0.0,0.00222]
[1776667114698,72.75,74549.15,147.3,-6e-05,0.0,0.00217]
[1776667115704,72.75,74553.73,147.3,-6e-05,0.0,0.00212]
[1776667122753,72.75,74553.97,147.3,-6e-05,0.0,0.00212]
[1776667125775,72.75,74550.74,147.3,-6e-05,0.0,0.00215]
[1776667127789,72.75,74544.83,147.3,-6e-05,0.0,0.00223]
[1776667129804,72.75,74541.36,147.3,-6e-05,0.0,0.00227]
[1776667130811,72.75,74537.87,147.3,-6e-05,0.0,0.00232]
[1776667132825,72.75,74540.37,147.3,-6e-05,0.0,0.00229]
[1776667137860,72.75,74540.43,147.3,-6e-05,0.0,0.00229]
[1776667139874,72.75,74544.44,147.3,-6e-05,0.0,0.00223]
[1776667140881,72.75,74550.63,147.3,-6e-05,0.0,0.00216]
[1776667145916,72.75,74550.67,147.3,-6e-05,0.0,0.00216]
[1776667150951,72.75,74549.6,147.3,-6e-05,0.0,0.00217]
[1776667155986,72.75,74549.9,147.3,-6e-05,0.0,0.00216]
[1776667157999,72.75,74544.45,147.3,-6e-05,0.0,0.00223]
[1776667159006,72.75,74541.95,147.3,-6e-05,0.0,0.00227]
[1776667163036,72.75,74547.25,147.3,-6e-05,0.0,0.0022]
[1776667165051,72.75,74550.35,147.3,-6e-05,0.0,0.00216]
[1776667170086,72.75,74552.58,147.3,-6e-05,0.0,0.00213]
[1776667171093,72.75,74552.79,147.3,-5e-05,0.0,0.00193]
[1776667173108,72.75,74558.24,147.3,-5e-05,0.0,0.00187]
[1776667174115,72.75,74564.47,147.3,-5e-05,0.0,0.0018]
[1776667175121,72.75,74567.18,147.3,-5e-05,0.0,0.00177]
[1776667180157,72.75,74566.98,147.3,-5e-05,0.0,0.00178]
[1776667185192,72.75,74568.55,147.3,-5e-05,0.0,0.00176]
[1776667191233,72.75,74569.03,147.3,-5e-05,0.0,0.00175]
[1776667193248,72.75,74578.21,147.3,-4e-05,0.0,0.00166]
[1776667194255,72.75,74588.28,147.3,-4e-05,0.0,0.00157]
[1776667195262,72.75,74595.11,147.3,-4e-05,0.0,0.00151]
[1776667199294,72.75,74603.33,147.3,-4e-05,0.0,0.00143]
[1776667203329,72.75,74611.72,147.3,-4e-05,0.0,0.00137]
[1776667204329,72.75,74620.66,147.3,-3e-05,0.0,0.00129]
[1776667205377,72.75,74629.17,147.3,-3e-05,0.0,0.00123]
[1776667206166,72.75,74629.17,147.3,-3e-05,0.0,0.00123]
[1776667206350,72.75,74640.82,147.3,-3e-05,0.0,0.00115]
[1776667207357,72.75,74645.86,147.3,-3e-05,0.0,0.00111]
[1776667208364,72.75,74650.54,147.3,-3e-05,0.0,0.00108]
[1776667212392,72.75,74655.25,147.3,-3e-05,0.0,0.00105]
[1776667213398,72.75,74673.75,147.3,-2e-05,0.0,0.00094]
[1776667214406,72.75,74676.64,147.3,-2e-05,0.0,0.00093]
[1776667217427,72.75,74679.18,147.3,-2e-05,0.0,0.00091]
[1776667220572,72.75,74678.94,147.3,-2e-05,0.0,0.00091]
[1776667220667,72.75,74692.58,147.3,-2e-05,0.0,0.00084]
[1776667221455,72.75,74701.29,147.3,-2e-05,0.0,0.0008]
[1776667222461,72.75,74707.51,147.3,-2e-05,0.0,0.00077]
[1776667227498,72.75,74707.67,147.3,-2e-05,0.0,0.00077]
[1776667228505,72.75,74717.19,147.3,-2e-05,0.0,0.00072]
[1776667229512,72.75,74722.74,147.3,-2e-05,0.0,0.0007]
[1776667230518,72.75,74727.71,147.3,-2e-05,0.0,0.00068]
[1776667231526,72.75,74731.86,147.3,-1e-05,0.0,0.00059]
[1776667232533,72.75,74736.47,147.3,-1e-05,0.0,0.00057]
[1776667233540,72.75,74740.71,147.3,-1e-05,0.0,0.00056]
[1776667234547,72.75,74743.68,147.3,-1e-05,0.0,0.00055]
[1776667237555,72.75,74742.96,147.3,-1e-05,0.0,0.00055]
[1776667237568,72.75,74745.27,147.3,-1e-05,0.0,0.00054]
[1776667239581,72.75,74747.61,147.3,-1e-05,0.0,0.00053]
[1776667242603,72.75,74744.86,147.3,-1e-05,0.0,0.00054]
[1776667243610,72.75,74740.31,147.3,-1e-05,0.0,0.00056]
[1776667244616,72.75,74731.75,147.3,-1e-05,0.0,0.00059]
[1776667245623,72.75,74728.43,147.3,-1e-05,0.0,0.0006]
[1776667247639,72.75,74736.96,147.3,-1e-05,0.0,0.00057]
[1776667251337,72.75,74738.53,147.3,-1e-05,0.0,0.00056]
[1776667253681,72.75,74736.25,147.3,-1e-05,0.0,0.00057]
[1776667258716,72.75,74734.6,147.3,-1e-05,0.0,0.00058]
[1776667260680,72.75,74733.25,147.3,-1e-05,0.0,0.00058]
[1776667260748,72.75,74763.9,147.3,-1e-05,0.0,0.00048]
[1776667262028,72.75,74763.9,147.3,-1e-05,0.0,0.00048]
[1776667261896,72.75,74839.37,147.3,-1e-05,0.0,0.0003]
[1776667262994,72.75,74859.27,147.3,-1e-05,0.0,0.00026]
[1776667263756,72.75,74849.1,147.3,-1e-05,0.0,0.00028]
[1776667264687,72.75,74849.1,147.3,-1e-05,0.0,0.00028]
[1776667264763,72.75,74852.51,147.3,-1e-05,0.0,0.00027]
[1776667266777,72.75,74843.86,147.3,-1e-05,0.0,0.00029]
[1776667268791,72.75,74847.96,147.3,-1e-05,0.0,0.00028]
[1776667269923,72.75,74873.66,147.3,-1e-05,0.0,0.00024]
[1776667270336,72.75,74873.66,147.3,-1e-05,0.0,0.00024]
[1776667270808,72.75,74896.28,147.3,0.0,0.0,0.0002]
[1776667272824,72.75,74900.9,147.3,0.0,0.0,0.0002]
[1776667273831,72.75,74895.77,147.3,0.0,0.0,0.0002]
[1776667274838,72.75,74891.66,147.3,0.0,0.0,0.00021]
[1776667275846,72.75,74899.74,147.3,0.0,0.0,0.0002]
[1776667276239,72.75,74899.74,147.3,0.0,0.0,0.0002]
[1776667276894,72.75,74915.08,147.3,0.0,0.0,0.00018]
[1776667278982,72.75,74905.12,147.3,0.0,0.0,0.00019]
[1776667279879,72.75,74884.52,147.3,-1e-05,0.0,0.00022]
[1776667280881,72.75,74867.39,147.3,-1e-05,0.0,0.00025]
[1776667281888,72.75,74847.62,147.3,-1e-05,0.0,0.00028]
[1776667282895,72.75,74841.42,147.3,-1e-05,0.0,0.00029]
[1776667283902,72.75,74838.52,147.3,-1e-05,0.0,0.0003]
[1776667285916,72.75,74841.47,147.3,-1e-05,0.0,0.00029]
[1776667286923,72.75,74848.35,147.3,-1e-05,0.0,0.00028]
[1776667287930,72.75,74857.53,147.3,-1e-05,0.0,0.00026]
[1776667288937,72.75,74859.96,147.3,-1e-05,0.0,0.00026]
[1776667290950,72.75,74857.44,147.3,-1e-05,0.0,0.00026]
[1776667291958,72.75,74851.04,147.3,-1e-05,0.0,0.00024]
[1776667293972,72.75,74846.92,147.3,-1e-05,0.0,0.00025]
[1776667299007,72.75,74835.65,147.3,-1e-05,0.0,0.00027]
[1776667304043,72.75,74832.31,147.3,-1e-05,0.0,0.00027]
[1776667305050,72.75,74826.85,147.3,-1e-05,0.0,0.00028]
[1776667309078,72.75,74822.58,147.3,-1e-05,0.0,0.00029]
[1776667314113,72.75,74820.54,147.3,-1e-05,0.0,0.0003]
[1776667316127,72.75,74814.37,147.3,-1e-05,0.0,0.00031]
[1776667319148,72.75,74810.17,147.3,-1e-05,0.0,0.00032]
[1776667321162,72.75,74814.9,147.3,-1e-05,0.0,0.00031]
[1776667322169,72.75,74818.09,147.3,-1e-05,0.0,0.0003]
[1776667327382,72.75,74827.61,147.3,-1e-05,0.0,0.00028]
[1776667328245,72.75,74839.91,147.3,-1e-05,0.0,0.00026]
[1776667330358,72.75,74852.31,147.3,-1e-05,0.0,0.00024]
[1776667333297,72.75,74860.09,147.3,-1e-05,0.0,0.00023]
[1776667334352,72.75,74869.0,147.3,-1e-05,0.0,0.00021]
[1776667338331,72.75,74866.32,147.3,-1e-05,0.0,0.00022]
[1776667339431,72.75,74863.17,147.3,-1e-05,0.0,0.00022]
[1776667341353,72.75,74859.79,147.3,-1e-05,0.0,0.00023]
[1776667343367,72.75,74848.65,147.3,-1e-05,0.0,0.00025]
[1776667344374,72.75,74834.87,147.3,-1e-05,0.0,0.00027]
[1776667345380,72.75,74830.62,147.3,-1e-05,0.0,0.00028]
[1776667346393,72.75,74827.15,147.3,-1e-05,0.0,0.00028]
[1776667348407,72.75,74823.77,147.3,-1e-05,0.0,0.00029]
[1776667351428,72.75,74825.02,147.3,-1e-05,0.0,0.00025]
[1776667356463,72.75,74824.77,147.3,-1e-05,0.0,0.00025]
[1776667358477,72.75,74828.3,147.3,-1e-05,0.0,0.00025]
[1776667361498,72.75,74822.68,147.3,-1e-05,0.0,0.00026]
[1776667364519,72.75,74827.14,147.3,-1e-05,0.0,0.00025]
[1776667369553,72.75,74826.51,147.3,-1e-05,0.0,0.00025]
[1776667371568,72.75,74822.3,147.3,-1e-05,0.0,0.00026]
[1776667372575,72.75,74818.47,147.3,-1e-05,0.0,0.00026]
[1776667373582,72.75,74813.94,147.3,-1e-05,0.0,0.00027]
[1776667374591,72.75,74810.97,147.3,-1e-05,0.0,0.00028]
[1776667379628,72.75,74814.84,147.3,-1e-05,0.0,0.00027]
[1776667380635,72.75,74818.84,147.3,-1e-05,0.0,0.00026]
[1776667383656,72.75,74822.76,147.3,-1e-05,0.0,0.00026]
[1776667388693,72.75,74819.52,147.3,-1e-05,0.0,0.00026]
[1776667391714,72.75,74816.87,147.3,-1e-05,0.0,0.00027]
[1776667393728,72.75,74813.59,147.3,-1e-05,0.0,0.00027]
[1776667395741,72.75,74809.23,147.3,-1e-05,0.0,0.00028]
[1776667396749,72.75,74803.24,147.3,-1e-05,0.0,0.00029]
[1776667397756,72.75,74796.24,147.3,-1e-05,0.0,0.0003]
[1776667398762,72.75,74793.14,147.3,-1e-05,0.0,0.00031]
[1776667400777,72.75,74789.86,147.3,-1e-05,0.0,0.00032]
[1776667402791,72.75,74778.29,147.3,-1e-05,0.0,0.00034]
[1776667407842,72.75,74776.73,147.3,-1e-05,0.0,0.00035]
[1776667411861,72.75,74775.18,147.3,-1e-05,0.0,0.00031]
[1776667415890,72.75,74790.96,147.3,-1e-05,0.0,0.00028]
[1776667416897,72.75,74787.59,147.3,-1e-05,0.0,0.00028]
[1776667418911,72.75,74784.21,147.3,-1e-05,0.0,0.00029]
[1776667421932,72.75,74781.52,147.3,-1e-05,0.0,0.0003]
[1776667424954,72.75,74776.68,147.3,-1e-05,0.0,0.0003]
[1776667425960,72.75,74766.6,147.3,-1e-05,0.0,0.00033]
[1776667427070,72.75,74763.65,147.3,-1e-05,0.0,0.00033]
[1776667428980,72.75,74761.32,147.3,-1e-05,0.0,0.00034]
[1776667432005,72.75,74758.91,147.3,-1e-05,0.0,0.00034]
[1776667434016,72.75,74761.59,147.3,-1e-05,0.0,0.00034]
[1776667435131,72.75,74767.11,147.3,-1e-05,0.0,0.00032]
[1776667441067,72.75,74768.77,147.3,-1e-05,0.0,0.00032]
[1776667441168,72.75,74764.17,147.3,-1e-05,0.0,0.00033]
[1776667443079,72.75,74767.49,147.3,-1e-05,0.0,0.00032]
[1776667445093,72.75,74769.91,147.3,-1e-05,0.0,0.00032]
[1776667450128,72.75,74767.76,147.3,-1e-05,0.0,0.00032]
[1776667455163,72.75,74767.37,147.3,-1e-05,0.0,0.00032]
[1776667459190,72.75,74770.7,147.3,-1e-05,0.0,0.00032]
[1776667462214,72.75,74776.56,147.3,-1e-05,0.0,0.00031]
[1776667463221,72.75,74778.96,147.3,-1e-05,0.0,0.0003]
[1776667464228,72.75,74782.92,147.3,-1e-05,0.0,0.00029]
[1776667466242,72.75,74785.6,147.3,-1e-05,0.0,0.00029]
[1776667471277,72.75,74785.27,147.3,-1e-05,0.0,0.00025]
[1776667477318,72.75,74784.96,147.3,-1e-05,0.0,0.00025]
[1776667481347,72.75,74789.56,147.3,-1e-05,0.0,0.00025]
[1776667482354,72.75,74791.83,147.3,-1e-05,0.0,0.00024]
[1776667484370,72.75,74806.25,147.3,-1e-05,0.0,0.00022]
[1776667485377,72.75,74814.74,147.3,-1e-05,0.0,0.00021]
[1776667490411,72.75,74810.8,147.3,-1e-05,0.0,0.00021]
[1776667495447,72.75,74811.85,147.3,-1e-05,0.0,0.00021]
[1776667500482,72.75,74805.69,147.3,-1e-05,0.0,0.00022]
[1776667501489,72.75,74802.87,147.3,-1e-05,0.0,0.00022]
[1776667502497,72.75,74798.54,147.3,-1e-05,0.0,0.00023]
[1776667506525,72.75,74810.56,147.3,-1e-05,0.0,0.00021]
[1776667511560,72.75,74809.49,147.3,-1e-05,0.0,0.00021]
[1776667516595,72.75,74809.41,147.3,-1e-05,0.0,0.00021]
[1776667519616,72.75,74802.22,147.3,-1e-05,0.0,0.00023]
[1776667520623,72.75,74799.23,147.3,-1e-05,0.0,0.00023]
[1776667523644,72.75,74802.54,147.3,-1e-05,0.0,0.00022]
[1776667524651,72.75,74805.75,147.3,-1e-05,0.0,0.00022]
[1776667527673,72.75,74797.4,147.3,-1e-05,0.0,0.00023]
[1776667528679,72.75,74795.09,147.3,-1e-05,0.0,0.00024]
[1776667531701,72.75,74791.85,147.3,-1e-05,0.0,0.00021]
[1776667537743,72.75,74791.59,147.3,-1e-05,0.0,0.00021]
[1776667540763,72.75,74795.97,147.3,0.0,0.0,0.0002]
[1776667541966,72.75,74795.97,147.3,0.0,0.0,0.0002]
[1776667550833,72.75,74791.55,147.3,-1e-05,0.0,0.00021]
[1776667556506,72.75,74790.29,147.3,-1e-05,0.0,0.00021]
[1776667557882,72.75,74785.92,147.3,-1e-05,0.0,0.00022]
[1776667562918,72.75,74787.31,147.3,-1e-05,0.0,0.00022]
[1776667567953,72.75,74786.78,147.3,-1e-05,0.0,0.00022]
[1776667569967,72.75,74780.64,147.3,-1e-05,0.0,0.00023]
[1776667571981,72.75,74784.12,147.3,-1e-05,0.0,0.00022]
[1776667577018,72.75,74785.54,147.3,-1e-05,0.0,0.00022]
[1776667583059,72.75,74780.29,147.3,-1e-05,0.0,0.00023]
[1776667584067,72.75,74772.73,147.3,-1e-05,0.0,0.00024]
[1776667589102,72.75,74772.26,147.3,-1e-05,0.0,0.00024]
[1776667591116,72.75,74769.48,147.3,-1e-05,0.0,0.00021]
[1776667592124,72.75,74766.65,147.3,-1e-05,0.0,0.00022]
[1776667593214,72.75,74763.65,147.3,-1e-05,0.0,0.00022]
[1776667599172,72.75,74764.55,147.3,-1e-05,0.0,0.00022]
[1776667604208,72.75,74763.47,147.3,-1e-05,0.0,0.00022]
[1776667607332,72.75,74766.87,147.3,-1e-05,0.0,0.00022]
[1776667613271,72.75,74766.86,147.3,-1e-05,0.0,0.00022]
[1776667619313,72.75,74767.27,147.3,-1e-05,0.0,0.00022]
[1776667624348,72.75,74763.78,147.3,-1e-05,0.0,0.00022]
[1776667629383,72.75,74761.69,147.3,-1e-05,0.0,0.00023]
[1776667633411,72.75,74755.59,147.3,-1e-05,0.0,0.00024]
[1776667634417,72.75,74752.24,147.3,-1e-05,0.0,0.00024]
[1776667636928,72.75,74756.98,147.3,-1e-05,0.0,0.00023]
[1776667639453,72.75,74764.24,147.3,-1e-05,0.0,0.00022]
[1776667640563,72.75,74767.75,147.3,-1e-05,0.0,0.00022]
[1776667644488,72.75,74783.96,147.3,0.0,0.0,0.00019]
[1776667645495,72.75,74791.12,147.3,0.0,0.0,0.00018]
[1776667651324,72.75,74791.16,147.3,0.0,0.0,0.00018]
[1776667651536,72.75,74791.27,147.3,0.0,0.0,0.00016]
[1776667655565,72.75,74794.25,147.3,0.0,0.0,0.00016]
[1776667658586,72.75,74799.77,147.3,0.0,0.0,0.00015]
[1776667659593,72.75,74802.78,147.3,0.0,0.0,0.00015]
[1776667664628,72.75,74801.83,147.3,0.0,0.0,0.00015]
[1776667667652,72.75,74808.12,147.3,0.0,0.0,0.00014]
[1776667668659,72.75,74816.55,147.3,0.0,0.0,0.00013]
[1776667669666,72.75,74821.01,147.3,0.0,0.0,0.00013]
[1776667670673,72.75,74825.74,147.3,0.0,0.0,0.00013]
[1776667671680,72.75,74830.64,147.3,0.0,0.0,0.00012]
[1776667674701,72.75,74826.54,147.3,0.0,0.0,0.00012]
[1776667679735,72.75,74829.41,147.3,0.0,0.0,0.00012]
[1776667684771,72.75,74828.92,147.3,0.0,0.0,0.00012]
[1776667689806,72.75,74834.82,147.3,0.0,0.0,0.00012]
[1776667691820,72.75,74837.64,147.3,0.0,0.0,0.00011]
[1776667692840,72.75,74844.66,147.3,0.0,0.0,0.00011]
[1776667693836,72.75,74851.97,147.3,0.0,0.0,0.0001]
[1776667694843,72.75,74844.46,147.3,0.0,0.0,0.00011]
[1776667695851,72.75,74831.41,147.3,0.0,0.0,0.00012]
[1776667696858,72.75,74824.39,147.3,0.0,0.0,0.00013]
[1776667701894,72.75,74823.91,147.3,0.0,0.0,0.00013]
[1776667706575,72.75,74824.39,147.3,0.0,0.0,0.00013]
[1776667708943,72.75,74832.59,147.3,0.0,0.0,0.00012]
[1776667709951,72.75,74841.94,147.3,0.0,0.0,0.00011]
[1776667710957,72.75,74845.43,147.3,0.0,0.0,0.00011]
[1776667711965,72.75,74847.56,147.3,0.0,0.0,9e-05]
[1776667717000,72.75,74846.0,147.3,0.0,0.0,9e-05]
[1776667722035,72.75,74846.63,147.3,0.0,0.0,9e-05]
[1776667723620,72.75,74846.75,147.3,0.0,0.0,9e-05]
[1776667729089,72.75,74844.84,147.3,0.0,0.0,9e-05]
[1776667730095,72.75,74840.49,147.3,0.0,0.0,0.0001]
[1776667732131,72.75,74840.26,147.3,0.0,0.0,0.0001]
[1776667736139,72.75,74837.09,147.3,0.0,0.0,0.0001]
[1776667738153,72.75,74834.74,147.3,0.0,0.0,0.0001]
[1776667740656,72.75,74833.95,147.3,0.0,0.0,0.0001]
[1776667746209,72.75,74830.43,147.3,0.0,0.0,0.0001]
[1776667747216,72.75,74813.85,147.3,0.0,0.0,0.00012]
[1776667748224,72.75,74808.88,147.3,0.0,0.0,0.00012]
[1776667749171,72.75,74808.88,147.3,0.0,0.0,0.00012]
[1776667751245,72.75,74806.64,147.3,0.0,0.0,0.00012]
[1776667752252,72.75,74798.97,147.3,0.0,0.0,0.00013]
[1776667753259,72.75,74796.43,147.3,0.0,0.0,0.00013]
[1776667758294,72.75,74796.08,147.3,0.0,0.0,0.00013]
[1776667762321,72.75,74793.06,147.3,0.0,0.0,0.00014]
[1776667766350,72.75,74795.74,147.3,0.0,0.0,0.00013]
[1776667767357,72.75,74803.25,147.3,0.0,0.0,0.00013]
[1776667768364,72.75,74806.98,147.3,0.0,0.0,0.00012]
[1776667771385,72.75,74807.04,147.3,0.0,0.0,0.00011]
[1776667772391,72.75,74804.39,147.3,0.0,0.0,0.00011]
[1776667774712,72.75,74802.35,147.3,0.0,0.0,0.00011]
[1776667780448,72.75,74801.19,147.3,0.0,0.0,0.00011]
[1776667782462,72.75,74798.39,147.3,0.0,0.0,0.00011]
[1776667784476,72.75,74794.99,147.3,0.0,0.0,0.00012]
[1776667786490,72.75,74792.29,147.3,0.0,0.0,0.00012]
[1776667791524,72.75,74791.58,147.3,0.0,0.0,0.00012]
[1776667796561,72.75,74791.51,147.3,0.0,0.0,0.00012]
[1776667802604,72.75,74787.04,147.3,0.0,0.0,0.00012]
[1776667803610,72.75,74778.3,147.3,0.0,0.0,0.00013]
[1776667806632,72.75,74775.86,147.3,0.0,0.0,0.00013]
[1776667808787,72.75,74775.21,147.3,0.0,0.0,0.00013]
[1776667817309,72.75,74773.7,147.3,0.0,0.0,0.00013]
[1776667822750,72.75,74772.98,147.3,0.0,0.0,0.00013]
[1776667823756,72.75,74766.54,147.3,0.0,0.0,0.00014]
[1776667825878,72.75,74764.74,147.3,0.0,0.0,0.00014]
[1776667826777,72.75,74761.59,147.3,0.0,0.0,0.00015]
[1776667828791,72.75,74759.14,147.3,0.0,0.0,0.00015]
[1776667830805,72.75,74756.8,147.3,0.0,0.0,0.00015]
[1776667832231,72.75,74754.64,147.3,0.0,0.0,0.00013]
[1776667837853,72.75,74746.31,147.3,0.0,0.0,0.00014]
[1776667840875,72.75,74743.49,147.3,0.0,0.0,0.00014]
[1776667844902,72.75,74748.46,147.3,0.0,0.0,0.00014]
[1776667848931,72.75,74746.31,147.3,0.0,0.0,0.00014]
[1776667850945,72.75,74743.16,147.3,0.0,0.0,0.00014]
[1776667852959,72.75,74739.56,147.3,0.0,0.0,0.00015]
[1776667857994,72.75,74739.03,147.3,0.0,0.0,0.00015]
[1776667861475,72.75,74738.46,147.3,0.0,0.0,0.00015]
[1776667866064,72.75,74743.51,147.3,0.0,0.0,0.00014]
[1776667871099,72.75,74744.01,147.3,0.0,0.0,0.00014]
[1776667878147,72.75,74743.09,147.3,0.0,0.0,0.00014]
[1776667880162,72.75,74740.63,147.3,0.0,0.0,0.00015]
[1776667885197,72.75,74741.31,147.3,0.0,0.0,0.00015]
[1776667890233,72.75,74740.37,147.3,0.0,0.0,0.00015]
[1776667894260,72.75,74739.92,147.3,0.0,0.0,0.00013]
[1776667899296,72.75,74739.39,147.3,0.0,0.0,0.00013]
[1776667904331,72.75,74738.74,147.3,0.0,0.0,0.00013]
[1776667909366,72.75,74736.23,147.3,0.0,0.0,0.00013]
[1776667919436,72.75,74727.38,147.3,0.0,0.0,0.00014]
[1776667920443,72.75,74724.71,147.3,0.0,0.0,0.00014]
[1776667925479,72.75,74725.55,147.3,0.0,0.0,0.00014]
[1776667928500,72.75,74733.99,147.3,0.0,0.0,0.00013]
[1776667929507,72.75,74736.3,147.3,0.0,0.0,0.00013]
[1776667931521,72.75,74742.2,147.3,0.0,0.0,0.00012]
[1776667936555,72.75,74738.22,147.3,0.0,0.0,0.00013]
[1776667940584,72.75,74735.85,147.3,0.0,0.0,0.00013]
[1776667942597,72.75,74740.1,147.3,0.0,0.0,0.00013]
[1776667944612,72.75,74743.1,147.3,0.0,0.0,0.00012]
[1776667950654,72.75,74742.62,147.3,0.0,0.0,0.00012]
[1776667951661,72.75,74742.51,147.3,0.0,0.0,0.00011]
[1776667956696,72.75,74742.45,147.3,0.0,0.0,0.00011]
[1776667961731,72.75,74742.51,147.3,0.0,0.0,0.00011]
[1776667963744,72.75,74738.92,147.3,0.0,0.0,0.00011]
[1776667964752,72.75,74734.93,147.3,0.0,0.0,0.00011]
[1776667965759,72.75,74732.13,147.3,0.0,0.0,0.00011]
[1776667970794,72.75,74731.52,147.3,0.0,0.0,0.00011]
[1776667975829,72.75,74731.29,147.3,0.0,0.0,0.00011]
[1776667980864,72.75,74732.16,147.3,0.0,0.0,0.00011]
[1776667981871,72.75,74735.94,147.3,0.0,0.0,0.00011]
[1776667983885,72.75,74738.18,147.3,0.0,0.0,0.00011]
[1776667988920,72.75,74740.2,147.3,0.0,0.0,0.00011]
[1776667993955,72.75,74741.29,147.3,0.0,0.0,0.00011]
[1776667998990,72.75,74739.85,147.3,0.0,0.0,0.00011]
[1776668005032,72.75,74740.47,147.3,0.0,0.0,0.00011]
[1776668010067,72.75,74739.24,147.3,0.0,0.0,0.00011]
[1776668011074,72.75,74739.42,147.3,0.0,0.0,9e-05]
[1776668016109,72.75,74741.45,147.3,0.0,0.0,9e-05]
[1776668018123,72.75,74748.16,147.3,0.0,0.0,9e-05]
[1776668019129,72.75,74752.45,147.3,0.0,0.0,8e-05]
[1776668024165,72.75,74745.59,147.3,0.0,0.0,9e-05]
[1776668029204,72.75,74750.04,147.3,0.0,0.0,8e-05]
[1776668034239,72.75,74750.38,147.3,0.0,0.0,8e-05]
[1776668039275,72.75,74748.44,147.3,0.0,0.0,9e-05]
[1776668044310,72.75,74748.5,147.3,0.0,0.0,9e-05]
[1776668046324,72.75,74751.84,147.3,0.0,0.0,8e-05]
[1776668048338,72.75,74754.13,147.3,0.0,0.0,8e-05]
[1776668049345,72.75,74765.83,147.3,0.0,0.0,7e-05]
[1776668051415,72.75,74770.0,147.3,0.0,0.0,7e-05]
[1776668052366,72.75,74775.4,147.3,0.0,0.0,7e-05]
[1776668057400,72.75,74774.48,147.3,0.0,0.0,7e-05]
[1776668060422,72.75,74771.98,147.3,0.0,0.0,7e-05]
[1776668065457,72.75,74772.6,147.3,0.0,0.0,7e-05]
[1776668068581,72.75,74765.6,147.3,0.0,0.0,7e-05]
[1776668070492,72.75,74754.26,147.3,0.0,0.0,8e-05]
[1776668071499,72.75,74752.71,147.3,0.0,0.0,7e-05]
[1776668073512,72.75,74745.53,147.3,0.0,0.0,7e-05]
[1776668075527,72.75,74741.4,147.3,0.0,0.0,8e-05]
[1776668082598,72.75,74740.66,147.3,0.0,0.0,8e-05]
[1776668085618,72.75,74737.68,147.3,0.0,0.0,8e-05]
[1776668090654,72.75,74738.93,147.3,0.0,0.0,8e-05]
[1776668096696,72.75,74737.18,147.3,0.0,0.0,8e-05]
[1776668101731,72.75,74737.73,147.3,0.0,0.0,8e-05]
[1776668105759,72.75,74735.17,147.3,0.0,0.0,8e-05]
[1776668107773,72.75,74732.2,147.3,0.0,0.0,8e-05]
[1776668109788,72.75,74729.71,147.3,0.0,0.0,8e-05]
[1776668114823,72.75,74729.55,147.3,0.0,0.0,8e-05]
[1776668119858,72.75,74731.22,147.3,0.0,0.0,8e-05]
[1776668124893,72.75,74732.25,147.3,0.0,0.0,8e-05]
[1776668129928,72.75,74732.71,147.3,0.0,0.0,8e-05]
[1776668131942,72.75,74732.17,147.3,0.0,0.0,7e-05]
[1776668136977,72.75,74736.34,147.3,0.0,0.0,7e-05]
[1776668137983,72.75,74741.1,147.3,0.0,0.0,6e-05]
[1776668139998,72.75,74733.27,147.3,0.0,0.0,7e-05]
[1776668142012,72.75,74731.0,147.3,0.0,0.0,7e-05]
[1776668146040,72.75,74728.83,147.3,0.0,0.0,7e-05]
[1776668151075,72.75,74729.82,147.3,0.0,0.0,7e-05]
[1776668152082,72.75,74734.54,147.3,0.0,0.0,7e-05]
[1776668153089,72.75,74737.23,147.3,0.0,0.0,7e-05]
[1776668157116,72.75,74734.64,147.3,0.0,0.0,7e-05]
[1776668159132,72.75,74731.74,147.3,0.0,0.0,7e-05]
[1776668164167,72.75,74725.31,147.3,0.0,0.0,7e-05]
[1776668168197,72.75,74715.22,147.3,0.0,0.0,8e-05]
[1776668169204,72.75,74711.88,147.3,0.0,0.0,8e-05]
[1776668174239,72.75,74709.14,147.3,0.0,0.0,8e-05]
[1776668176253,72.75,74702.45,147.3,0.0,0.0,9e-05]
[1776668178270,72.75,74693.89,147.3,0.0,0.0,9e-05]
[1776668179284,72.75,74687.71,147.3,0.0,0.0,0.0001]
[1776668181290,72.75,74684.79,147.3,0.0,0.0,0.0001]
[1776668183383,72.75,74701.38,147.3,0.0,0.0,9e-05]
[1776668184312,72.75,74713.67,147.3,0.0,0.0,8e-05]
[1776668185076,72.75,74713.67,147.3,0.0,0.0,8e-05]
[1776668185497,72.75,74713.67,147.3,0.0,0.0,8e-05]
[1776668185808,72.75,74713.67,147.3,0.0,0.0,8e-05]
[1776668185882,72.75,74752.75,147.3,0.0,0.0,6e-05]
[1776668186402,72.75,74752.75,147.3,0.0,0.0,6e-05]
[1776668186814,72.75,74752.75,147.3,0.0,0.0,6e-05]
[1776668186836,72.75,74767.43,147.3,0.0,0.0,5e-05]
[1776668187338,72.75,74786.18,147.3,0.0,0.0,4e-05]
[1776668188346,72.75,74776.29,147.3,0.0,0.0,5e-05]
[1776668189389,72.75,74756.2,147.3,0.0,0.0,6e-05]
[1776668190365,72.75,74753.33,147.3,0.0,0.0,6e-05]
[1776668191372,72.75,74754.22,147.3,0.0,0.0,5e-05]
[1776668192379,72.75,74762.02,147.3,0.0,0.0,5e-05]
[1776668193146,72.75,74762.02,147.3,0.0,0.0,5e-05]
[1776668196503,72.75,74782.19,147.3,0.0,0.0,4e-05]
[1776668197414,72.75,74779.15,147.3,0.0,0.0,4e-05]
[1776668198433,72.75,74783.43,147.3,0.0,0.0,4e-05]
[1776668199431,72.75,74796.46,147.3,0.0,0.0,3e-05]
[1776668201445,72.75,74794.03,147.3,0.0,0.0,4e-05]
[1776668202452,72.75,74784.05,147.3,0.0,0.0,4e-05]
[1776668203459,72.75,74775.59,147.3,0.0,0.0,4e-05]
[1776668206480,72.75,74778.25,147.3,0.0,0.0,4e-05]
[1776668207487,72.75,74774.81,147.3,0.0,0.0,4e-05]
[1776668208494,72.75,74771.95,147.3,0.0,0.0,4e-05]
[1776668213530,72.75,74772.77,147.3,0.0,0.0,4e-05]
[1776668215543,72.75,74783.16,147.3,0.0,0.0,4e-05]
[1776668216549,72.75,74780.22,147.3,0.0,0.0,4e-05]
[1776668221586,72.75,74773.73,147.3,0.0,0.0,4e-05]
[1776668222611,72.75,74764.3,147.3,0.0,0.0,4e-05]
[1776668223600,72.75,74761.63,147.3,0.0,0.0,5e-05]
[1776668227732,72.75,74771.48,147.3,0.0,0.0,4e-05]
[1776668228635,72.75,74775.08,147.3,0.0,0.0,4e-05]
[1776668229641,72.75,74777.61,147.3,0.0,0.0,4e-05]
[1776668231655,72.75,74774.9,147.3,0.0,0.0,4e-05]
[1776668233670,72.75,74770.82,147.3,0.0,0.0,4e-05]
[1776668235684,72.75,74768.34,147.3,0.0,0.0,4e-05]
[1776668236691,72.75,74770.42,147.3,0.0,0.0,4e-05]
[1776668238705,72.75,74777.34,147.3,0.0,0.0,4e-05]
[1776668241729,72.75,74774.32,147.3,0.0,0.0,4e-05]
[1776668242735,72.75,74784.36,147.3,0.0,0.0,4e-05]
[1776668243744,72.75,74790.68,147.3,0.0,0.0,4e-05]
[1776668245756,72.75,74786.63,147.3,0.0,0.0,4e-05]
[1776668247770,72.75,74778.72,147.3,0.0,0.0,4e-05]
[1776668249752,72.75,74777.89,147.3,0.0,0.0,4e-05]
[1776668249784,72.75,74803.15,147.3,0.0,0.0,3e-05]
[1776668250322,72.75,74803.15,147.3,0.0,0.0,3e-05]
[1776668250796,72.75,74812.07,147.3,0.0,0.0,3e-05]
[1776668251803,72.75,74805.44,147.3,0.0,0.0,3e-05]
[1776668253817,72.75,74813.72,147.3,0.0,0.0,2e-05]
[1776668255831,72.75,74819.21,147.3,0.0,0.0,2e-05]
[1776668257845,72.75,74821.66,147.3,0.0,0.0,2e-05]
[1776668261880,72.75,74832.02,147.3,0.0,0.0,2e-05]
[1776668262901,72.75,74842.98,147.3,0.0,0.0,2e-05]
[1776668265922,72.75,74845.64,147.3,0.0,0.0,2e-05]
[1776668267936,72.75,74843.08,147.3,0.0,0.0,2e-05]
[1776668268943,72.75,74838.84,147.3,0.0,0.0,2e-05]
[1776668270957,72.75,74836.42,147.3,0.0,0.0,2e-05]
[1776668273978,72.75,74838.73,147.3,0.0,0.0,2e-05]
[1776668279013,72.75,74836.03,147.3,0.0,0.0,2e-05]
[1776668280022,72.75,74833.03,147.3,0.0,0.0,2e-05]
[1776668281028,72.75,74821.61,147.3,0.0,0.0,2e-05]
[1776668282035,72.75,74813.38,147.3,0.0,0.0,2e-05]
[1776668284049,72.75,74802.0,147.3,0.0,0.0,3e-05]
[1776668285056,72.75,74799.62,147.3,0.0,0.0,3e-05]
[1776668290091,72.75,74800.5,147.3,0.0,0.0,3e-05]
[1776668293112,72.75,74795.97,147.3,0.0,0.0,3e-05]
[1776668294118,72.75,74798.08,147.3,0.0,0.0,3e-05]
[1776668296133,72.75,74801.0,147.3,0.0,0.0,3e-05]
[1776668297140,72.75,74805.39,147.3,0.0,0.0,3e-05]
[1776668298147,72.75,74808.42,147.3,0.0,0.0,3e-05]
[1776668299154,72.75,74811.0,147.3,0.0,0.0,3e-05]
[1776668300161,72.75,74814.32,147.3,0.0,0.0,2e-05]
[1776668302176,72.75,74816.4,147.3,0.0,0.0,2e-05]
[1776668307210,72.75,74817.15,147.3,0.0,0.0,2e-05]
[1776668311239,72.75,74813.58,147.3,0.0,0.0,2e-05]
[1776668312246,72.75,74808.04,147.3,0.0,0.0,2e-05]
[1776668314260,72.75,74803.62,147.3,0.0,0.0,2e-05]
[1776668318290,72.75,74801.61,147.3,0.0,0.0,2e-05]
[1776668321312,72.75,74805.69,147.3,0.0,0.0,2e-05]
[1776668322318,72.75,74809.53,147.3,0.0,0.0,2e-05]
[1776668327352,72.75,74810.73,147.3,0.0,0.0,2e-05]
[1776668332388,72.75,74810.81,147.3,0.0,0.0,2e-05]
[1776668334402,72.75,74808.42,147.3,0.0,0.0,2e-05]
[1776668335409,72.75,74805.5,147.3,0.0,0.0,2e-05]
[1776668336416,72.75,74800.93,147.3,0.0,0.0,2e-05]
[1776668341451,72.75,74802.22,147.3,0.0,0.0,2e-05]
[1776668346486,72.75,74801.15,147.3,0.0,0.0,2e-05]
[1776668352528,72.75,74800.45,147.3,0.0,0.0,2e-05]
[1776668357563,72.75,74800.09,147.3,0.0,0.0,2e-05]
[1776668362598,72.75,74801.49,147.3,0.0,0.0,2e-05]
[1776668365619,72.75,74818.76,147.3,0.0,0.0,2e-05]
[1776668366626,72.75,74825.01,147.3,0.0,0.0,2e-05]
[1776668367633,72.75,74822.85,147.3,0.0,0.0,2e-05]
[1776668369647,72.75,74820.4,147.3,0.0,0.0,2e-05]
[1776668371661,72.75,74818.52,147.3,0.0,0.0,2e-05]
[1776668376696,72.75,74824.84,147.3,0.0,0.0,1e-05]
[1776668377703,72.75,74835.18,147.3,0.0,0.0,1e-05]
[1776668379717,72.75,74837.33,147.3,0.0,0.0,1e-05]
[1776668380724,72.75,74834.69,147.3,0.0,0.0,1e-05]
[1776668383745,72.75,74832.42,147.3,0.0,0.0,1e-05]
[1776668384778,72.75,74829.35,147.3,0.0,0.0,1e-05]
[1776668385770,72.75,74823.2,147.3,0.0,0.0,2e-05]
[1776668386777,72.75,74819.58,147.3,0.0,0.0,2e-05]
[1776668389798,72.75,74817.12,147.3,0.0,0.0,2e-05]
[1776668394833,72.75,74817.69,147.3,0.0,0.0,2e-05]
[1776668399868,72.75,74818.65,147.3,0.0,0.0,2e-05]
[1776668400949,72.75,74818.65,147.3,0.0,0.0,2e-05]
[1776668401013,72.75,74818.65,147.3,0.0,0.0,2e-05]
[1776668401133,72.75,74838.25,147.3,0.0,0.0,1e-05]
[1776668401933,72.75,74878.79,147.3,0.0,0.0,1e-05]
[1776668402926,72.75,74873.14,147.3,0.0,0.0,1e-05]
[1776668404032,72.75,74842.33,147.3,0.0,0.0,1e-05]
[1776668406948,72.75,74838.07,147.3,0.0,0.0,1e-05]
[1776668410975,72.75,74846.82,147.3,0.0,0.0,1e-05]
[1776668411982,72.75,74861.98,147.3,0.0,0.0,1e-05]
[1776668412989,72.75,74859.95,147.3,0.0,0.0,1e-05]
[1776668416251,72.75,74860.54,147.3,0.0,0.0,1e-05]
[1776668417020,72.75,74857.11,147.3,0.0,0.0,1e-05]
[1776668418027,72.75,74863.51,147.3,0.0,0.0,1e-05]
[1776668419136,72.75,74867.83,147.3,0.0,0.0,1e-05]
[1776668421155,72.75,74862.76,147.3,0.0,0.0,1e-05]
[1776668422063,72.75,74869.15,147.3,0.0,0.0,1e-05]
[1776668424171,72.75,74863.6,147.3,0.0,0.0,1e-05]
[1776668425079,72.75,74854.74,147.3,0.0,0.0,1e-05]
[1776668426086,72.75,74850.8,147.3,0.0,0.0,1e-05]
[1776668431121,72.75,74852.34,147.3,0.0,0.0,1e-05]
[1776668435149,72.75,74856.77,147.3,0.0,0.0,1e-05]
[1776668437163,72.75,74853.38,147.3,0.0,0.0,1e-05]
[1776668439178,72.75,74847.54,147.3,0.0,0.0,1e-05]
[1776668440184,72.75,74843.11,147.3,0.0,0.0,1e-05]
[1776668442198,72.75,74846.91,147.3,0.0,0.0,1e-05]
[1776668444212,72.75,74849.92,147.3,0.0,0.0,1e-05]
[1776668445219,72.75,74868.19,147.3,0.0,0.0,1e-05]
[1776668446227,72.75,74863.93,147.3,0.0,0.0,1e-05]
[1776668448241,72.75,74867.81,147.3,0.0,0.0,1e-05]
[1776668449248,72.75,74871.2,147.3,0.0,0.0,1e-05]
[1776668451388,72.75,74880.99,147.3,0.0,0.0,1e-05]
[1776668457325,72.75,74878.52,147.3,0.0,0.0,1e-05]
[1776668458332,72.75,74881.46,147.3,0.0,0.0,1e-05]
[1776668462362,72.75,74877.28,147.3,0.0,0.0,1e-05]
[1776668467397,72.75,74870.55,147.3,0.0,0.0,1e-05]
[1776668468423,72.75,74865.86,147.3,0.0,0.0,1e-05]
[1776668471425,72.75,74861.54,147.3,0.0,0.0,1e-05]
[1776668472431,72.75,74851.64,147.3,0.0,0.0,1e-05]
[1776668474446,72.75,74846.49,147.3,0.0,0.0,1e-05]
[1776668476460,72.75,74841.33,147.3,0.0,0.0,1e-05]
[1776668477467,72.75,74835.37,147.3,0.0,0.0,1e-05]
[1776668478476,72.75,74833.24,147.3,0.0,0.0,1e-05]
[1776668479484,72.75,74830.06,147.3,0.0,0.0,1e-05]
[1776668480490,72.75,74825.9,147.3,0.0,0.0,1e-05]
[1776668481498,72.75,74822.29,147.3,0.0,0.0,1e-05]
[1776668484519,72.75,74824.79,147.3,0.0,0.0,1e-05]
[1776668488547,72.75,74833.63,147.3,0.0,0.0,1e-05]
[1776668489554,72.75,74825.46,147.3,0.0,0.0,1e-05]
[1776668491568,72.75,74822.83,147.3,0.0,0.0,1e-05]
[1776668496603,72.75,74823.94,147.3,0.0,0.0,1e-05]
[1776668501637,72.75,74825.41,147.3,0.0,0.0,1e-05]
[1776668502645,72.75,74833.73,147.3,0.0,0.0,1e-05]
[1776668506673,72.75,74838.32,147.3,0.0,0.0,1e-05]
[1776668508687,72.75,74844.39,147.3,0.0,0.0,1e-05]
[1776668509694,72.75,74853.83,147.3,0.0,0.0,1e-05]
[1776668514730,72.75,74854.91,147.3,0.0,0.0,1e-05]
[1776668516744,72.75,74852.34,147.3,0.0,0.0,1e-05]
[1776668521779,72.75,74852.02,147.3,0.0,0.0,1e-05]
[1776668522786,72.75,74856.46,147.3,0.0,0.0,1e-05]
[1776668523793,72.75,74861.4,147.3,0.0,0.0,1e-05]
[1776668524800,72.75,74853.6,147.3,0.0,0.0,1e-05]
[1776668525807,72.75,74840.88,147.3,0.0,0.0,1e-05]
[1776668530842,72.75,74841.48,147.3,0.0,0.0,1e-05]
[1776668533863,72.75,74847.22,147.3,0.0,0.0,1e-05]
[1776668536884,72.75,74849.99,147.3,0.0,0.0,1e-05]
[1776668537892,72.75,74855.09,147.3,0.0,0.0,1e-05]
[1776668540913,72.75,74853.07,147.3,0.0,0.0,1e-05]
[1776668541920,72.75,74850.26,147.3,0.0,0.0,1e-05]
[1776668542927,72.75,74847.59,147.3,0.0,0.0,1e-05]
[1776668544941,72.75,74850.78,147.3,0.0,0.0,1e-05]
[1776668547961,72.75,74857.72,147.3,0.0,0.0,1e-05]
[1776668549037,72.75,74868.34,147.3,0.0,0.0,1e-05]
[1776668551990,72.75,74869.55,147.3,0.0,0.0,1e-05]
[1776668557027,72.75,74868.97,147.3,0.0,0.0,1e-05]
[1776668557040,72.75,74865.16,147.3,0.0,0.0,1e-05]
[1776668558032,72.75,74860.2,147.3,0.0,0.0,1e-05]
[1776668559039,72.75,74851.38,147.3,0.0,0.0,1e-05]
[1776668563068,72.75,74854.7,147.3,0.0,0.0,1e-05]
[1776668564077,72.75,74859.12,147.3,0.0,0.0,1e-05]
[1776668569112,72.75,74861.21,147.3,0.0,0.0,1e-05]
[1776668574147,72.75,74860.37,147.3,0.0,0.0,1e-05]
[1776668576161,72.75,74866.17,147.3,0.0,0.0,1e-05]
[1776668577235,72.75,74872.36,147.3,0.0,0.0,0.0]
[1776668579182,72.75,74876.58,147.3,0.0,0.0,0.0]
[1776668580294,72.75,74865.96,147.3,0.0,0.0,1e-05]
[1776668583210,72.75,74872.25,147.3,0.0,0.0,0.0]
[1776668584217,72.75,74867.5,147.3,0.0,0.0,1e-05]
[1776668585288,72.75,74865.24,147.3,0.0,0.0,1e-05]
[1776668586335,72.75,74871.03,147.3,0.0,0.0,1e-05]
[1776668587238,72.75,74878.76,147.3,0.0,0.0,0.0]
[1776668589252,72.75,74882.4,147.3,0.0,0.0,0.0]
[1776668594286,72.75,74883.12,147.3,0.0,0.0,0.0]
[1776668596301,72.75,74885.78,147.3,0.0,0.0,0.0]
[1776668597308,72.75,74889.68,147.3,0.0,0.0,0.0]
[1776668600329,72.75,74884.41,147.3,0.0,0.0,0.0]
[1776668601336,72.75,74881.26,147.3,0.0,0.0,0.0]
[1776668603351,72.75,74877.71,147.3,0.0,0.0,0.0]
[1776668604358,72.75,74875.53,147.3,0.0,0.0,0.0]
[1776668606372,72.75,74877.55,147.3,0.0,0.0,0.0]
[1776668611407,72.75,74880.81,147.3,0.0,0.0,0.0]
[1776668612414,72.75,74882.97,147.3,0.0,0.0,0.0]
[1776668613421,72.75,74873.77,147.3,0.0,0.0,0.0]
[1776668614428,72.75,74869.49,147.3,0.0,0.0,0.0]
[1776668615435,72.75,74848.57,147.3,0.0,0.0,0.0]
[1776668616442,72.75,74842.86,147.3,0.0,0.0,1e-05]
[1776668619463,72.75,74829.61,147.3,0.0,0.0,1e-05]
[1776668620470,72.75,74827.44,147.3,0.0,0.0,1e-05]
[1776668622484,72.75,74825.03,147.3,0.0,0.0,1e-05]
[1776668625509,72.75,74822.95,147.3,0.0,0.0,1e-05]
[1776668626517,72.75,74819.67,147.3,0.0,0.0,1e-05]
[1776668630545,72.75,74817.66,147.3,0.0,0.0,1e-05]
[1776668635582,72.75,74815.89,147.3,0.0,0.0,1e-05]
[1776668637595,72.75,74805.51,147.3,0.0,0.0,1e-05]
[1776668638602,72.75,74801.32,147.3,0.0,0.0,1e-05]
[1776668643636,72.75,74799.8,147.3,0.0,0.0,1e-05]
[1776668645651,72.75,74793.8,147.3,0.0,0.0,1e-05]
[1776668650687,72.75,74793.57,147.3,0.0,0.0,1e-05]
[1776668656729,72.75,74792.68,147.3,0.0,0.0,1e-05]
[1776668661765,72.75,74789.9,147.3,0.0,0.0,1e-05]
[1776668663779,72.75,74781.01,147.3,0.0,0.0,1e-05]
[1776668668814,72.75,74780.8,147.3,0.0,0.0,1e-05]
[1776668671835,72.75,74780.83,147.3,0.0,0.0,1e-05]
[1776668676870,72.75,74783.62,147.3,0.0,0.0,1e-05]
[1776668680898,72.75,74788.12,147.3,0.0,0.0,1e-05]
[1776668681905,72.75,74796.24,147.3,0.0,0.0,1e-05]
[1776668686940,72.75,74794.89,147.3,0.0,0.0,1e-05]
[1776668689961,72.75,74804.87,147.3,0.0,0.0,1e-05]
[1776668691997,72.75,74801.6,147.3,0.0,0.0,1e-05]
[1776668693002,72.75,74794.64,147.3,0.0,0.0,1e-05]
[1776668698038,72.75,74796.16,147.3,0.0,0.0,1e-05]
[1776668701060,72.75,74798.3,147.3,0.0,0.0,1e-05]
[1776668702139,72.75,74801.32,147.3,0.0,0.0,1e-05]
[1776668708108,72.75,74800.97,147.3,0.0,0.0,1e-05]
[1776668709114,72.75,74798.36,147.3,0.0,0.0,1e-05]
[1776668711131,72.75,74794.79,147.3,0.0,0.0,1e-05]
[1776668714150,72.75,74792.65,147.3,0.0,0.0,1e-05]
[1776668719185,72.75,74790.45,147.3,0.0,0.0,1e-05]
[1776668720192,72.75,74788.31,147.3,0.0,0.0,1e-05]
[1776668725227,72.75,74787.88,147.3,0.0,0.0,1e-05]
[1776668730262,72.75,74789.09,147.3,0.0,0.0,1e-05]
[1776668731269,72.75,74788.95,147.3,0.0,0.0,1e-05]
[1776668735297,72.75,74786.5,147.3,0.0,0.0,1e-05]
[1776668740333,72.75,74785.4,147.3,0.0,0.0,1e-05]
[1776668741341,72.75,74778.71,147.3,0.0,0.0,1e-05]
[1776668742348,72.75,74768.89,147.3,0.0,0.0,1e-05]
[1776668747383,72.75,74770.67,147.3,0.0,0.0,1e-05]
[1776668748389,72.75,74777.75,147.3,0.0,0.0,1e-05]
[1776668749397,72.75,74780.93,147.3,0.0,0.0,1e-05]
[1776668754432,72.75,74779.73,147.3,0.0,0.0,1e-05]
[1776668756446,72.75,74777.73,147.3,0.0,0.0,1e-05]
[1776668761481,72.75,74773.56,147.3,0.0,0.0,1e-05]
[1776668764502,72.75,74770.78,147.3,0.0,0.0,1e-05]
[1776668767523,72.75,74766.48,147.3,0.0,0.0,1e-05]
[1776668768530,72.75,74768.38,147.3,0.0,0.0,1e-05]
[1776668771551,72.75,74771.58,147.3,0.0,0.0,1e-05]
[1776668772559,72.75,74774.0,147.3,0.0,0.0,1e-05]
[1776668777595,72.75,74770.87,147.3,0.0,0.0,1e-05]
[1776668782632,72.75,74771.85,147.3,0.0,0.0,1e-05]
[1776668787665,72.75,74771.5,147.3,0.0,0.0,1e-05]
[1776668791696,72.75,74769.78,147.3,0.0,0.0,0.0]
[1776668792703,72.75,74766.39,147.3,0.0,0.0,0.0]
[1776668798748,72.75,74765.29,147.3,0.0,0.0,0.0]
[1776668798777,72.75,74769.18,147.3,0.0,0.0,0.0]
[1776668805794,72.75,74768.65,147.3,0.0,0.0,0.0]
[1776668810831,72.75,74768.45,147.3,0.0,0.0,0.0]
[1776668816873,72.75,74767.66,147.3,0.0,0.0,0.0]
[1776668821928,72.75,74767.05,147.3,0.0,0.0,0.0]
[1776668822917,72.75,74751.42,147.3,0.0,0.0,1e-05]
[1776668825942,72.75,74753.72,147.3,0.0,0.0,1e-05]
[1776668830977,72.75,74753.41,147.3,0.0,0.0,1e-05]
[1776668836013,72.75,74753.26,147.3,0.0,0.0,1e-05]
[1776668841048,72.75,74753.45,147.3,0.0,0.0,1e-05]
[1776668846084,72.75,74755.13,147.3,0.0,0.0,1e-05]
[1776668848293,72.75,74752.44,147.3,0.0,0.0,1e-05]
[1776668849106,72.75,74749.58,147.3,0.0,0.0,1e-05]
[1776668850113,72.75,74739.53,147.3,0.0,0.0,1e-05]
[1776668851119,72.75,74737.78,147.3,0.0,0.0,0.0]
[1776668854140,72.75,74735.47,147.3,0.0,0.0,0.0]
[1776668858167,72.75,74738.36,147.3,0.0,0.0,0.0]
[1776668864210,72.75,74738.39,147.3,0.0,0.0,0.0]
[1776668869245,72.75,74737.96,147.3,0.0,0.0,0.0]
[1776668871259,72.75,74736.09,147.3,0.0,0.0,0.0]
[1776668876294,72.75,74734.55,147.3,0.0,0.0,1e-05]
[1776668881386,72.75,74736.03,147.3,0.0,0.0,0.0]
[1776668881398,72.75,74733.66,147.3,0.0,0.0,1e-05]
[1776668887371,72.75,74731.49,147.3,0.0,0.0,1e-05]
[1776668888377,72.75,74729.29,147.3,0.0,0.0,1e-05]
[1776668893413,72.75,74726.66,147.3,0.0,0.0,1e-05]
[1776668895427,72.75,74724.74,147.3,0.0,0.0,1e-05]
[1776668900461,72.75,74725.29,147.3,0.0,0.0,1e-05]
[1776668905497,72.75,74725.99,147.3,0.0,0.0,1e-05]
[1776668910536,72.75,74730.79,147.3,0.0,0.0,1e-05]
[1776668911543,72.75,74733.79,147.3,0.0,0.0,0.0]
[1776668914564,72.75,74736.58,147.3,0.0,0.0,0.0]
[1776668918592,72.75,74748.19,147.3,0.0,0.0,0.0]
[1776668919599,72.75,74759.93,147.3,0.0,0.0,0.0]
[1776668920684,72.75,74783.29,147.3,0.0,0.0,0.0]
[1776668921613,72.75,74791.05,147.3,0.0,0.0,0.0]
[1776668924634,72.75,74797.51,147.3,0.0,0.0,0.0]
[1776668925641,72.75,74807.12,147.3,0.0,0.0,0.0]
[1776668926648,72.75,74810.06,147.3,0.0,0.0,0.0]
[1776668928662,72.75,74805.16,147.3,0.0,0.0,0.0]
[1776668929793,72.75,74803.29,147.3,0.0,0.0,0.0]
[1776668930676,72.75,74795.89,147.3,0.0,0.0,0.0]
[1776668931683,72.75,74789.52,147.3,0.0,0.0,0.0]
[1776668936723,72.75,74791.21,147.3,0.0,0.0,0.0]
[1776668939744,72.75,74794.41,147.3,0.0,0.0,0.0]
[1776668941758,72.75,74798.56,147.3,0.0,0.0,0.0]
[1776668942765,72.75,74802.35,147.3,0.0,0.0,0.0]
[1776668947799,72.75,74803.28,147.3,0.0,0.0,0.0]
[1776668952835,72.75,74804.51,147.3,0.0,0.0,0.0]
[1776668959884,72.75,74804.01,147.3,0.0,0.0,0.0]
[1776668964918,72.75,74804.17,147.3,0.0,0.0,0.0]
[1776668969953,72.75,74806.7,147.3,0.0,0.0,0.0]
[1776668971968,72.75,74806.39,147.3,0.0,0.0,0.0]
[1776668977005,72.75,74800.89,147.3,0.0,0.0,0.0]
[1776668978012,72.75,74793.88,147.3,0.0,0.0,0.0]
[1776668983048,72.75,74792.95,147.3,0.0,0.0,0.0]
[1776668986069,72.75,74790.45,147.3,0.0,0.0,0.0]
[1776668992111,72.75,74789.38,147.3,0.0,0.0,0.0]
[1776668996139,72.75,74791.68,147.3,0.0,0.0,0.0]
[1776669001174,72.75,74791.14,147.3,0.0,0.0,0.0]
[1776669002181,72.75,74776.49,147.3,0.0,0.0,0.0]
[1776669003188,72.75,74767.38,147.3,0.0,0.0,0.0]
[1776669004194,72.75,74770.24,147.3,0.0,0.0,0.0]
[1776669005202,72.75,74782.06,147.3,0.0,0.0,0.0]
[1776669006210,72.75,74786.95,147.3,0.0,0.0,0.0]
[1776669011245,72.75,74786.48,147.3,0.0,0.0,0.0]
[1776669015274,72.75,74781.5,147.3,0.0,0.0,0.0]
[1776669020310,72.75,74782.73,147.3,0.0,0.0,0.0]
[1776669025345,72.75,74783.46,147.3,0.0,0.0,0.0]
[1776669030380,72.75,74783.72,147.3,0.0,0.0,0.0]
[1776669031387,72.75,74783.65,147.3,0.0,0.0,0.0]
[1776669033401,72.75,74792.92,147.3,0.0,0.0,0.0]
[1776669034607,72.75,74804.55,147.3,0.0,0.0,0.0]
[1776669035415,72.75,74809.02,147.3,0.0,0.0,0.0]
[1776669040450,72.75,74808.48,147.3,0.0,0.0,0.0]
[1776669043470,72.75,74813.66,147.3,0.0,0.0,0.0]
[1776669044478,72.75,74817.04,147.3,0.0,0.0,0.0]
[1776669050520,72.75,74816.65,147.3,0.0,0.0,0.0]
[1776669055555,72.75,74818.05,147.3,0.0,0.0,0.0]
[1776669058963,72.75,74818.03,147.3,0.0,0.0,0.0]
[1776669067639,72.75,74813.03,147.3,0.0,0.0,0.0]
[1776669068645,72.75,74806.1,147.3,0.0,0.0,0.0]
[1776669069943,72.75,74811.34,147.3,0.0,0.0,0.0]
[1776669072674,72.75,74806.62,147.3,0.0,0.0,0.0]
[1776669076702,72.75,74804.69,147.3,0.0,0.0,0.0]
[1776669081737,72.75,74804.37,147.3,0.0,0.0,0.0]
[1776669084758,72.75,74795.39,147.3,0.0,0.0,0.0]
[1776669085765,72.75,74790.27,147.3,0.0,0.0,0.0]
[1776669091807,72.75,74789.79,147.3,0.0,0.0,0.0]
[1776669096842,72.75,74792.73,147.3,0.0,0.0,0.0]
[1776669097849,72.75,74799.34,147.3,0.0,0.0,0.0]
[1776669098857,72.75,74802.27,147.3,0.0,0.0,0.0]
[1776669099862,72.75,74806.85,147.3,0.0,0.0,0.0]
[1776669101879,72.75,74810.25,147.3,0.0,0.0,0.0]
[1776669103893,72.75,74807.31,147.3,0.0,0.0,0.0]
[1776669104900,72.75,74803.89,147.3,0.0,0.0,0.0]
[1776669105907,72.75,74801.31,147.3,0.0,0.0,0.0]
[1776669110941,72.75,74801.94,147.3,0.0,0.0,0.0]
[1776669115977,72.75,74800.86,147.3,0.0,0.0,0.0]
[1776669120041,72.75,74802.81,147.3,0.0,0.0,0.0]
[1776669121012,72.75,74806.58,147.3,0.0,0.0,0.0]
[1776669126048,72.75,74806.29,147.3,0.0,0.0,0.0]
[1776669131083,72.75,74805.63,147.3,0.0,0.0,0.0]
[1776669136118,72.75,74805.53,147.3,0.0,0.0,0.0]
[1776669138132,72.75,74809.19,147.3,0.0,0.0,0.0]
[1776669139142,72.75,74811.76,147.3,0.0,0.0,0.0]
[1776669142159,72.75,74813.83,147.3,0.0,0.0,0.0]
[1776669144174,72.75,74815.76,147.3,0.0,0.0,0.0]
[1776669146188,72.75,74818.15,147.3,0.0,0.0,0.0]
[1776669147034,72.75,74818.15,147.3,0.0,0.0,0.0]
[1776669151223,72.75,74815.58,147.3,0.0,0.0,0.0]
[1776669157919,72.75,74815.22,147.3,0.0,0.0,0.0]
[1776669159280,72.75,74820.48,147.3,0.0,0.0,0.0]
[1776669161294,72.75,74823.74,147.3,0.0,0.0,0.0]
[1776669162301,72.75,74828.54,147.3,0.0,0.0,0.0]
[1776669167336,72.75,74829.41,147.3,0.0,0.0,0.0]
[1776669168057,72.75,74829.41,147.3,0.0,0.0,0.0]
[1776669169350,72.75,74838.59,147.3,0.0,0.0,0.0]
[1776669170357,72.75,74840.76,147.3,0.0,0.0,0.0]
[1776669173379,72.75,74842.73,147.3,0.0,0.0,0.0]
[1776669178729,72.75,74844.06,147.3,0.0,0.0,0.0]
[1776669181441,72.75,74853.85,147.3,0.0,0.0,0.0]
[1776669182449,72.75,74857.68,147.3,0.0,0.0,0.0]
[1776669184463,72.75,74864.04,147.3,0.0,0.0,0.0]
[1776669185573,72.75,74866.46,147.3,0.0,0.0,0.0]
[1776669186477,72.75,74868.73,147.3,0.0,0.0,0.0]
[1776669188744,72.75,74868.72,147.3,0.0,0.0,0.0]
[1776669194533,72.75,74872.26,147.3,0.0,0.0,0.0]
[1776669195540,72.75,74874.49,147.3,0.0,0.0,0.0]
[1776669200599,72.75,74873.35,147.3,0.0,0.0,0.0]
[1776669201093,72.75,74873.35,147.3,0.0,0.0,0.0]
[1776669206641,72.75,74871.6,147.3,0.0,0.0,0.0]
[1776669211676,72.75,74871.93,147.3,0.0,0.0,0.0]
[1776669213690,72.75,74869.37,147.3,0.0,0.0,0.0]
[1776669214797,72.75,74864.48,147.3,0.0,0.0,0.0]
[1776669215704,72.75,74858.73,147.3,0.0,0.0,0.0]
[1776669216711,72.75,74856.28,147.3,0.0,0.0,0.0]
[1776669217718,72.75,74858.62,147.3,0.0,0.0,0.0]
[1776669220739,72.75,74856.31,147.3,0.0,0.0,0.0]
[1776669225774,72.75,74855.65,147.3,0.0,0.0,0.0]
[1776669227788,72.75,74852.25,147.3,0.0,0.0,0.0]
[1776669228795,72.75,74849.5,147.3,0.0,0.0,0.0]
[1776669233830,72.75,74848.37,147.3,0.0,0.0,0.0]
[1776669238865,72.75,74848.26,147.3,0.0,0.0,0.0]
[1776669244907,72.75,74846.04,147.3,0.0,0.0,0.0]
[1776669245914,72.75,74842.54,147.3,0.0,0.0,0.0]
[1776669250949,72.75,74842.72,147.3,0.0,0.0,0.0]
[1776669255983,72.75,74842.26,147.3,0.0,0.0,0.0]
[1776669259020,72.75,74835.57,147.3,0.0,0.0,0.0]
[1776669260021,72.75,74829.26,147.3,0.0,0.0,0.0]
[1776669265056,72.75,74827.45,147.3,0.0,0.0,0.0]
[1776669267070,72.75,74824.2,147.3,0.0,0.0,0.0]
[1776669268077,72.75,74822.07,147.3,0.0,0.0,0.0]
[1776669271098,72.75,74821.4,147.3,0.0,0.0,0.0]
[1776669276133,72.75,74820.37,147.3,0.0,0.0,0.0]
[1776669281176,72.75,74819.43,147.3,0.0,0.0,0.0]
[1776669284189,72.75,74821.39,147.3,0.0,0.0,0.0]
[1776669286203,72.75,74831.03,147.3,0.0,0.0,0.0]
[1776669287210,72.75,74833.94,147.3,0.0,0.0,0.0]
[1776669292246,72.75,74833.8,147.3,0.0,0.0,0.0]
[1776669298288,72.75,74833.61,147.3,0.0,0.0,0.0]
[1776669300302,72.75,74831.84,147.3,0.0,0.0,0.0]
[1776669301310,72.75,74822.08,147.3,0.0,0.0,0.0]
[1776669302318,72.75,74818.97,147.3,0.0,0.0,0.0]
[1776669307354,72.75,74818.68,147.3,0.0,0.0,0.0]
[1776669313396,72.75,74817.8,147.3,0.0,0.0,0.0]
[1776669315411,72.75,74805.02,147.3,0.0,0.0,0.0]
[1776669320445,72.75,74802.97,147.3,0.0,0.0,0.0]
[1776669323468,72.75,74805.21,147.3,0.0,0.0,0.0]
[1776669329508,72.75,74805.53,147.3,0.0,0.0,0.0]
[1776669330515,72.75,74801.62,147.3,0.0,0.0,0.0]
[1776669331522,72.75,74797.81,147.3,0.0,0.0,0.0]
[1776669333536,72.75,74795.17,147.3,0.0,0.0,0.0]
[1776669337564,72.75,74791.46,147.3,0.0,0.0,0.0]
[1776669339578,72.75,74795.1,147.3,0.0,0.0,0.0]
[1776669342599,72.75,74788.73,147.3,0.0,0.0,0.0]
[1776669344615,72.75,74784.88,147.3,0.0,0.0,0.0]
[1776669346629,72.75,74782.26,147.3,0.0,0.0,0.0]
[1776669348643,72.75,74780.35,147.3,0.0,0.0,0.0]
[1776669353679,72.75,74779.57,147.3,0.0,0.0,0.0]
[1776669358714,72.75,74778.93,147.3,0.0,0.0,0.0]
[1776669363748,72.75,74779.45,147.3,0.0,0.0,0.0]
[1776669364756,72.75,74770.01,147.3,0.0,0.0,0.0]
[1776669365866,72.75,74761.95,147.3,0.0,0.0,0.0]
[1776669366770,72.75,74759.62,147.3,0.0,0.0,0.0]
[1776669371805,72.75,74758.15,147.3,0.0,0.0,0.0]
[1776669380870,72.75,74758.02,147.3,0.0,0.0,0.0]
[1776669385906,72.75,74753.84,147.3,0.0,0.0,0.0]
[1776669390952,72.75,74753.32,147.3,0.0,0.0,0.0]
[1776669391958,72.75,74753.4,147.3,0.0,0.0,0.0]
[1776669393973,72.75,74758.52,147.3,0.0,0.0,0.0]
[1776669399007,72.75,74760.15,147.3,0.0,0.0,0.0]
[1776669404044,72.75,74759.94,147.3,0.0,0.0,0.0]
[1776669411093,72.75,74760.15,147.3,0.0,0.0,0.0]
[1776669413223,72.75,74766.91,147.3,0.0,0.0,0.0]
[1776669414114,72.75,74777.24,147.3,0.0,0.0,0.0]
[1776669416128,72.75,74779.27,147.3,0.0,0.0,0.0]
[1776669417134,72.75,74781.1,147.3,0.0,0.0,0.0]
[1776669423177,72.75,74781.56,147.3,0.0,0.0,0.0]
[1776669429218,72.75,74782.38,147.3,0.0,0.0,0.0]
[1776669434254,72.75,74783.34,147.3,0.0,0.0,0.0]
[1776669439289,72.75,74784.46,147.3,0.0,0.0,0.0]
[1776669442317,72.75,74797.77,147.3,0.0,0.0,0.0]
[1776669443322,72.75,74806.49,147.3,0.0,0.0,0.0]
[1776669444329,72.75,74808.88,147.3,0.0,0.0,0.0]
[1776669449363,72.75,74809.28,147.3,0.0,0.0,0.0]
[1776669452385,72.75,74809.11,147.3,0.0,0.0,0.0]
[1776669454400,72.75,74821.89,147.3,0.0,0.0,0.0]
[1776669457421,72.75,74827.56,147.3,0.0,0.0,0.0]
[1776669461449,72.75,74825.04,147.3,0.0,0.0,0.0]
[1776669462456,72.75,74822.51,147.3,0.0,0.0,0.0]
[1776669467490,72.75,74820.87,147.3,0.0,0.0,0.0]
[1776669471521,72.75,74826.29,147.3,0.0,0.0,0.0]
[1776669472529,72.75,74832.24,147.3,0.0,0.0,0.0]
[1776669473535,72.75,74839.18,147.3,0.0,0.0,0.0]
[1776669478570,72.75,74839.05,147.3,0.0,0.0,0.0]
[1776669483610,72.75,74839.83,147.3,0.0,0.0,0.0]
[1776669484613,72.75,74837.88,147.3,0.0,0.0,0.0]
[1776669486627,72.75,74834.45,147.3,0.0,0.0,0.0]
[1776669491662,72.75,74833.25,147.3,0.0,0.0,0.0]
[1776669496696,72.75,74832.94,147.3,0.0,0.0,0.0]
[1776669501734,72.75,74835.99,147.3,0.0,0.0,0.0]
[1776669506770,72.75,74836.73,147.3,0.0,0.0,0.0]
[1776669511810,72.75,74836.29,147.3,0.0,0.0,0.0]
[1776669513824,72.75,74839.92,147.3,0.0,0.0,0.0]
[1776669514830,72.75,74842.19,147.3,0.0,0.0,0.0]
[1776669515838,72.75,74852.94,147.3,0.0,0.0,0.0]
[1776669518859,72.75,74847.94,147.3,0.0,0.0,0.0]
[1776669519866,72.75,74844.08,147.3,0.0,0.0,0.0]
[1776669524901,72.75,74844.83,147.3,0.0,0.0,0.0]
[1776669525908,72.75,74848.22,147.3,0.0,0.0,0.0]
[1776669530943,72.75,74848.5,147.3,0.0,0.0,0.0]
[1776669535978,72.75,74848.03,147.3,0.0,0.0,0.0]
[1776669541015,72.75,74847.07,147.3,0.0,0.0,0.0]
[1776669542021,72.75,74844.02,147.3,0.0,0.0,0.0]
[1776669547056,72.75,74843.58,147.3,0.0,0.0,0.0]
[1776669548062,72.75,74840.17,147.3,0.0,0.0,0.0]
[1776669551083,72.75,74837.22,147.3,0.0,0.0,0.0]
[1776669556118,72.75,74837.93,147.3,0.0,0.0,0.0]
[1776669560147,72.75,74832.04,147.3,0.0,0.0,0.0]
[1776669565182,72.75,74831.4,147.3,0.0,0.0,0.0]
[1776669570217,72.75,74831.85,147.3,0.0,0.0,0.0]
[1776669571224,72.75,74831.88,147.3,0.0,0.0,0.0]
[1776669576260,72.75,74832.65,147.3,0.0,0.0,0.0]
[1776669578274,72.75,74834.86,147.3,0.0,0.0,0.0]
[1776669579282,72.75,74844.57,147.3,0.0,0.0,0.0]
[1776669580289,72.75,74847.0,147.3,0.0,0.0,0.0]
[1776669586331,72.75,74846.21,147.3,0.0,0.0,0.0]
[1776669591366,72.75,74853.36,147.3,0.0,0.0,0.0]
[1776669592372,72.75,74857.72,147.3,0.0,0.0,0.0]
[1776669593493,72.75,74876.35,147.3,0.0,0.0,0.0]
[1776669594387,72.75,74883.81,147.3,0.0,0.0,0.0]
[1776669595395,72.75,74894.3,147.3,0.0,0.0,0.0]
[1776669596402,72.75,74898.76,147.3,0.0,0.0,0.0]
[1776669597507,72.75,74931.08,147.3,0.0,0.0,0.0]
[1776669598416,72.75,74934.29,147.3,0.0,0.0,0.0]
[1776669599423,72.75,74937.3,147.3,0.0,0.0,0.0]
[1776669600430,72.75,74934.27,147.3,0.0,0.0,0.0]
[1776669601436,72.75,74931.27,147.3,0.0,0.0,0.0]
[1776669606472,72.75,74932.81,147.3,0.0,0.0,0.0]
[1776669608485,72.75,74935.18,147.3,0.0,0.0,0.0]
[1776669611506,72.75,74942.09,147.3,0.0,0.0,0.0]
[1776669612514,72.75,74945.14,147.3,0.0,0.0,0.0]
[1776669612538,72.75,74945.14,147.3,0.0,0.0,0.0]
[1776669614537,72.75,74949.97,147.3,0.0,0.0,0.0]
[1776669616542,72.75,74952.61,147.3,0.0,0.0,0.0]
[1776669618556,72.75,74955.15,147.3,0.0,0.0,0.0]
[1776669620585,72.75,74963.17,147.3,0.0,0.0,0.0]
[1776669621650,72.75,74976.05,147.3,0.0,0.0,0.0]
[1776669622585,72.75,74972.68,147.3,0.0,0.0,0.0]
[1776669624599,72.75,74976.26,147.3,0.0,0.0,0.0]
[1776669625606,72.75,74979.63,147.3,0.0,0.0,0.0]
[1776669626615,72.75,74988.09,147.3,0.0,0.0,0.0]
[1776669627622,72.75,74990.48,147.3,0.0,0.0,0.0]
[1776669630883,72.75,74991.44,147.3,0.0,0.0,0.0]
[1776669631538,72.75,74991.44,147.3,0.0,0.0,0.0]
[1776669631881,72.75,75004.06,147.3,0.0,0.0,0.0]
[1776669632757,72.75,75013.54,147.3,0.0,0.0,0.0]
[1776669633669,72.75,75007.74,147.3,0.0,0.0,0.0]
[1776669634676,72.75,75018.11,147.3,0.0,0.0,0.0]
[1776669635683,72.75,75019.75,147.3,0.0,0.0,0.0]
[1776669636690,72.75,75024.02,147.3,0.0,0.0,0.0]
[1776669637697,72.75,75028.62,147.3,0.0,0.0,0.0]
[1776669639179,72.75,75028.62,147.3,0.0,0.0,0.0]
[1776669639711,72.75,75034.5,147.3,0.0,0.0,0.0]
[1776669642732,72.75,75036.38,147.3,0.0,0.0,0.0]
[1776669644746,72.75,75038.42,147.3,0.0,0.0,0.0]
[1776669648774,72.75,75041.3,147.3,0.0,0.0,0.0]
[1776669653809,72.75,75042.69,147.3,0.0,0.0,0.0]
[1776669654816,72.75,75045.13,147.3,0.0,0.0,0.0]
[1776669655823,72.75,75046.78,147.3,0.0,0.0,0.0]
[1776669656831,72.75,75053.07,147.3,0.0,0.0,0.0]
[1776669659864,72.75,75061.06,147.3,0.0,0.0,0.0]
[1776669660928,72.75,75064.47,147.3,0.0,0.0,0.0]
[1776669661986,72.75,75060.74,147.3,0.0,0.0,0.0]
[1776669663021,72.75,75071.17,147.3,0.0,0.0,0.0]
[1776669663918,72.75,75080.98,147.3,0.0,0.0,0.0]
[1776669664926,72.75,75083.63,147.3,0.0,0.0,0.0]
[1776669665942,72.75,75106.79,147.3,0.0,0.0,0.0]
[1776669667040,72.75,75117.84,147.3,0.0,0.0,0.0]
[1776669670975,72.75,75125.41,147.3,0.0,0.0,0.0]
[1776669671984,72.75,75127.76,147.3,0.0,0.0,0.0]
[1776669672992,72.75,75129.97,147.3,0.0,0.0,0.0]
[1776669676015,72.75,75134.1,147.3,0.0,0.0,0.0]
[1776669677208,72.75,75149.23,147.3,0.0,0.0,0.0]
[1776669678054,72.75,75154.84,147.3,0.0,0.0,0.0]
[1776669679063,72.75,75163.41,147.3,0.0,0.0,0.0]
[1776669679811,72.75,75163.41,147.3,0.0,0.0,0.0]
[1776669680155,72.75,75194.32,147.3,0.0,0.0,0.0]
[1776669681079,72.75,75208.04,147.3,0.0,0.0,0.0]
[1776669682180,72.75,75229.11,147.3,0.0,0.0,0.0]
[1776669683174,72.75,75239.69,147.3,0.0,0.0,0.0]
[1776669684109,72.75,75267.19,147.3,0.0,0.0,0.0]
[1776669685116,72.75,75259.56,147.3,0.0,0.0,0.0]
[1776669686140,72.75,75269.27,147.3,0.0,0.0,0.0]
[1776669688231,72.75,75282.26,147.3,0.0,0.0,0.0]
[1776669689181,72.75,75311.87,147.3,0.0,0.0,0.0]
[1776669690480,72.75,75330.07,147.3,0.0,0.0,0.0]
[1776669691435,72.75,75346.15,147.3,0.0,0.0,0.0]
[1776669693212,72.75,75341.42,147.3,0.0,0.0,0.0]
[1776669694224,72.75,75344.92,147.3,0.0,0.0,0.0]
[1776669695227,72.75,75348.31,147.3,0.0,0.0,0.0]
[1776669696234,72.75,75345.91,147.3,0.0,0.0,0.0]
[1776669697240,72.75,75355.94,147.3,0.0,0.0,0.0]
[1776669698265,72.75,75365.47,147.3,0.0,0.0,0.0]
[1776669699270,72.75,75382.26,147.3,0.0,0.0,0.0]
[1776669700277,72.75,75364.7,147.3,0.0,0.0,0.0]
[1776669701289,72.75,75371.4,147.3,0.0,0.0,0.0]
[1776669703302,72.75,75362.84,147.3,0.0,0.0,0.0]
[1776669704309,72.75,75365.0,147.3,0.0,0.0,0.0]
[1776669705320,72.75,75326.94,147.3,0.0,0.0,0.0]
[1776669706388,72.75,75314.39,147.3,0.0,0.0,0.0]
[1776669707447,72.75,75310.55,147.3,0.0,0.0,0.0]
[1776669708340,72.75,75280.17,147.3,0.0,0.0,0.0]
[1776669709349,72.75,75274.86,147.3,0.0,0.0,0.0]
[1776669710362,72.75,75270.95,147.3,0.0,0.0,0.0]
[1776669712376,72.75,75289.23,147.3,0.0,0.0,0.0]
[1776669713383,72.75,75303.16,147.3,0.0,0.0,0.0]
[1776669714390,72.75,75309.14,147.3,0.0,0.0,0.0]
[1776669716151,72.75,75310.65,147.3,0.0,0.0,0.0]
[1776669716403,72.75,75302.39,147.3,0.0,0.0,0.0]
[1776669717411,72.75,75293.63,147.3,0.0,0.0,0.0]
[1776669718418,72.75,75290.05,147.3,0.0,0.0,0.0]
[1776669719425,72.75,75288.35,147.3,0.0,0.0,0.0]
[1776669720432,72.75,75269.43,147.3,0.0,0.0,0.0]
[1776669721525,72.75,75264.93,147.3,0.0,0.0,0.0]
[1776669723496,72.75,75281.49,147.3,0.0,0.0,0.0]
[1776669724460,72.75,75293.2,147.3,0.0,0.0,0.0]
[1776669725467,72.75,75296.74,147.3,0.0,0.0,0.0]
[1776669725895,72.75,75296.74,147.3,0.0,0.0,0.0]
[1776669726474,72.75,75304.52,147.3,0.0,0.0,0.0]
[1776669728488,72.75,75306.68,147.3,0.0,0.0,0.0]
[1776669730503,72.75,75308.65,147.3,0.0,0.0,0.0]
[1776669732516,72.75,75313.51,147.3,0.0,0.0,0.0]
[1776669733627,72.75,75331.3,147.3,0.0,0.0,0.0]
[1776669734530,72.75,75326.77,147.3,0.0,0.0,0.0]
[1776669735537,72.75,75317.95,147.3,0.0,0.0,0.0]
[1776669736659,72.75,75294.97,147.3,0.0,0.0,0.0]
[1776669737554,72.75,75273.49,147.3,0.0,0.0,0.0]
[1776669738561,72.75,75268.9,147.3,0.0,0.0,0.0]
[1776669741582,72.75,75266.12,147.3,0.0,0.0,0.0]
[1776669742692,72.75,75269.67,147.3,0.0,0.0,0.0]
[1776669743596,72.75,75271.81,147.3,0.0,0.0,0.0]
[1776669744609,72.75,75273.6,147.3,0.0,0.0,0.0]
[1776669745613,72.75,75297.38,147.3,0.0,0.0,0.0]
[1776669746619,72.75,75293.21,147.3,0.0,0.0,0.0]
[1776669747626,72.75,75299.94,147.3,0.0,0.0,0.0]
[1776669748633,72.75,75301.6,147.3,0.0,0.0,0.0]
[1776669749640,72.75,75294.21,147.3,0.0,0.0,0.0]
[1776669750647,72.75,75278.52,147.3,0.0,0.0,0.0]
[1776669751656,72.75,75271.62,147.3,0.0,0.0,0.0]
[1776669752765,72.75,75257.6,147.3,0.0,0.0,0.0]
[1776669753668,72.75,75254.06,147.3,0.0,0.0,0.0]
[1776669755682,72.75,75258.53,147.3,0.0,0.0,0.0]
[1776669756694,72.75,75251.25,147.3,0.0,0.0,0.0]
[1776669757701,72.75,75248.1,147.3,0.0,0.0,0.0]
[1776669758708,72.75,75242.68,147.3,0.0,0.0,0.0]
[1776669760727,72.75,75239.13,147.3,0.0,0.0,0.0]
[1776669761810,72.75,75257.35,147.3,0.0,0.0,0.0]
[1776669762386,72.75,75257.35,147.2,0.0,0.0,0.0]
[1776669762689,72.75,75257.35,147.2,0.0,0.0,0.0]
[1776669762748,72.75,75266.02,147.2,0.0,0.0,0.0]
[1776669763755,72.75,75259.87,147.2,0.0,0.0,0.0]
[1776669764762,72.75,75262.14,147.2,0.0,0.0,0.0]
[1776669766776,72.75,75267.23,147.2,0.0,0.0,0.0]
[1776669767785,72.75,75269.5,147.2,0.0,0.0,0.0]
[1776669768796,72.75,75283.11,147.2,0.0,0.0,0.0]
[1776669769803,72.75,75294.44,147.2,0.0,0.0,0.0]
[1776669770812,72.75,75309.01,147.2,0.0,0.0,0.0]
[1776669771832,72.75,75324.34,147.2,0.0,0.0,0.0]
[1776669773835,72.75,75311.02,147.2,0.0,0.0,0.0]
[1776669774843,72.75,75306.52,147.2,0.0,0.0,0.0]
[1776669775863,72.75,75303.03,147.2,0.0,0.0,0.0]
[1776669776862,72.75,75293.36,147.2,0.0,0.0,0.0]
[1776669777869,72.75,75281.62,147.2,0.0,0.0,0.0]
[1776669780889,72.75,75300.78,147.2,0.0,0.0,0.0]
[1776669782080,72.75,75318.43,147.2,0.0,0.0,0.0]
[1776669782887,72.75,75318.43,147.2,0.0,0.0,0.0]
[1776669782894,72.75,75318.43,147.2,0.0,0.0,0.0]
[1776669782999,72.75,75284.24,147.2,0.0,0.0,0.0]
[1776669784775,72.75,75284.24,147.2,0.0,0.0,0.0]
[1776669784838,72.75,75276.76,147.2,0.0,0.0,0.0]
[1776669785926,72.75,75281.12,147.2,0.0,0.0,0.0]
[1776669786932,72.75,75282.86,147.2,0.0,0.0,0.0]
[1776669787940,72.75,75286.49,147.2,0.0,0.0,0.0]
[1776669788947,72.75,75304.63,147.2,0.0,0.0,0.0]
[1776669790070,72.75,75327.25,147.2,0.0,0.0,0.0]
[1776669790960,72.75,75333.9,147.2,0.0,0.0,0.0]
[1776669791968,72.75,75339.79,147.2,0.0,0.0,0.0]
[1776669792877,72.75,75339.79,147.2,0.0,0.0,0.0]
[1776669792975,72.75,75342.17,147.2,0.0,0.0,0.0]
[1776669793983,72.75,75345.12,147.2,0.0,0.0,0.0]
[1776669795997,72.75,75341.97,147.2,0.0,0.0,0.0]
[1776669797004,72.75,75339.6,147.2,0.0,0.0,0.0]
[1776669798011,72.75,75335.39,147.2,0.0,0.0,0.0]
[1776669799018,72.75,75339.93,147.2,0.0,0.0,0.0]
[1776669800026,72.75,75342.61,147.2,0.0,0.0,0.0]
[1776669801032,72.75,75344.69,147.2,0.0,0.0,0.0]
[1776669802040,72.75,75341.58,147.2,0.0,0.0,0.0]
[1776669803047,72.75,75343.93,147.2,0.0,0.0,0.0]
[1776669805061,72.75,75354.52,147.2,0.0,0.0,0.0]
[1776669806068,72.75,75357.78,147.2,0.0,0.0,0.0]
[1776669807081,72.75,75369.87,147.2,0.0,0.0,0.0]
[1776669808087,72.75,75375.8,147.2,0.0,0.0,0.0]
[1776669811204,72.75,75367.7,147.2,0.0,0.0,0.0]
[1776669812128,72.75,75374.6,147.2,0.0,0.0,0.0]
[1776669813135,72.75,75386.9,147.2,0.0,0.0,0.0]
[1776669814142,72.75,75404.27,147.2,0.0,0.0,0.0]
[1776669815149,72.75,75420.94,147.2,0.0,0.0,0.0]
[1776669817171,72.75,75445.91,147.2,0.0,0.0,0.0]
[1776669818189,72.75,75460.0,147.2,0.0,0.0,0.0]
[1776669819278,72.75,75484.95,147.2,0.0,0.0,0.0]
[1776669820206,72.75,75486.43,147.2,0.0,0.0,0.0]
[1776669821223,72.75,75489.38,147.2,0.0,0.0,0.0]
[1776669822229,72.75,75504.6,147.2,0.0,0.0,0.0]
[1776669823236,72.75,75525.38,147.2,0.0,0.0,0.0]
[1776669824247,72.75,75515.28,147.2,0.0,0.0,0.0]
[1776669825251,72.75,75525.01,147.2,0.0,0.0,0.0]
[1776669827293,72.75,75555.94,147.2,0.0,0.0,0.0]
[1776669828299,72.75,75562.06,147.2,0.0,0.0,0.0]
[1776669829321,72.75,75572.38,147.2,0.0,0.0,0.0]
[1776669830343,72.75,75560.82,147.2,0.0,0.0,0.0]
[1776669831352,72.75,75567.13,147.2,0.0,0.0,0.0]
[1776669832363,72.75,75570.71,147.2,0.0,0.0,0.0]
[1776669833372,72.75,75552.49,147.2,0.0,0.0,0.0]
[1776669834377,72.75,75545.42,147.2,0.0,0.0,0.0]
[1776669835679,72.75,75545.42,147.2,0.0,0.0,0.0]
[1776669835778,72.75,75545.28,147.2,0.0,0.0,0.0]
[1776669835961,72.75,75545.28,147.2,0.0,0.0,0.0]
[1776669837419,72.75,75536.21,147.2,0.0,0.0,0.0]
[1776669838614,72.75,75536.21,147.2,0.0,0.0,0.0]
[1776669838652,72.75,75515.66,147.2,0.0,0.0,0.0]
[1776669839423,72.75,75511.27,147.2,0.0,0.0,0.0]
[1776669840429,72.75,75503.07,147.2,0.0,0.0,0.0]
[1776669841436,72.75,75478.37,147.2,0.0,0.0,0.0]
[1776669842448,72.75,75472.54,147.2,0.0,0.0,0.0]
[1776669843455,72.75,75486.56,147.2,0.0,0.0,0.0]
[1776669844468,72.75,75491.66,147.2,0.0,0.0,0.0]
[1776669845473,72.75,75485.54,147.2,0.0,0.0,0.0]
[1776669846478,72.75,75479.33,147.2,0.0,0.0,0.0]
[1776669847485,72.75,75481.26,147.2,0.0,0.0,0.0]
[1776669848492,72.75,75487.09,147.2,0.0,0.0,0.0]
[1776669849499,72.75,75496.04,147.2,0.0,0.0,0.0]
[1776669852520,72.75,75480.03,147.2,0.0,0.0,0.0]
[1776669853615,72.75,75465.05,147.2,0.0,0.0,0.0]
[1776669855677,72.75,75466.44,147.2,0.0,0.0,0.0]
[1776669855776,72.75,75449.25,147.2,0.0,0.0,0.0]
[1776669856548,72.81,75447.24,147.2,0.0,0.0,0.0]
[1776669857588,72.81,75447.24,147.2,0.0,0.0,0.0]
[1776669857739,72.81,75490.18,147.2,0.0,0.0,0.0]
[1776669858332,72.81,75490.18,147.2,0.0,0.0,0.0]
[1776669858569,72.87,75546.31,147.2,0.0,0.0,0.0]
[1776669859573,72.89,75573.27,147.2,0.0,0.0,0.0]
[1776669860580,72.89,75564.27,147.2,0.0,0.0,0.0]
[1776669861591,72.89,75547.97,147.2,0.0,0.0,0.0]
[1776669862598,72.9,75541.57,147.2,0.0,0.0,0.0]
[1776669863605,72.91,75540.06,147.2,0.0,0.0,0.0]
[1776669865619,72.92,75543.94,147.2,0.0,0.0,0.0]
[1776669866631,72.93,75558.72,147.2,0.0,0.0,0.0]
[1776669867637,72.93,75563.87,147.2,0.0,0.0,0.0]
[1776669868644,72.99,75567.82,147.2,0.0,0.0,0.0]
[1776669869500,72.99,75567.82,147.2,0.0,0.0,0.0]
[1776669869993,72.99,75567.82,147.2,0.0,0.0,0.0]
[1776669870663,73.06,75583.26,147.2,0.0,0.0,0.0]
[1776669871671,73.06,75568.14,147.2,0.0,0.0,0.0]
[1776669872677,73.07,75558.62,147.2,0.0,0.0,0.0]
[1776669873684,73.08,75552.19,147.2,0.0,0.0,0.0]
[1776669874692,73.08,75585.96,147.2,0.0,0.0,0.0]
[1776669875699,73.09,75589.34,147.2,0.0,0.0,0.0]
[1776669876706,73.09,75591.79,147.2,0.0,0.0,0.0]
[1776669878982,73.1,75592.79,147.2,0.0,0.0,0.0]
[1776669879000,73.11,75587.78,147.2,0.0,0.0,0.0]
[1776669879731,73.11,75552.92,147.2,0.0,0.0,0.0]
[1776669880738,73.12,75546.64,147.2,0.0,0.0,0.0]
[1776669881748,73.12,75543.57,147.2,0.0,0.0,0.0]
[1776669882209,73.12,75543.57,147.2,0.0,0.0,0.0]
[1776669882755,73.12,75541.66,147.2,0.0,0.0,0.0]
[1776669883765,73.12,75520.34,147.2,0.0,0.0,0.0]
[1776669884769,73.12,75502.15,147.2,0.0,0.0,0.0]
[1776669885776,73.12,75492.34,147.2,0.0,0.0,0.0]
[1776669886783,73.12,75480.66,147.2,0.0,0.0,0.0]
[1776669887929,73.12,75463.6,147.2,0.0,0.0,0.0]
[1776669888808,73.12,75453.02,147.2,0.0,0.0,0.0]
[1776669889095,73.12,75453.02,147.2,0.0,0.0,0.0]
[1776669889815,73.12,75450.12,147.2,0.0,0.0,0.0]
[1776669891832,73.12,75445.19,147.2,0.0,0.0,0.0]
[1776669892839,73.12,75440.53,147.2,0.0,0.0,0.0]
[1776669894854,73.12,75430.82,147.2,0.0,0.0,0.0]
[1776669895158,73.12,75430.82,147.2,0.0,0.0,0.0]
[1776669895861,73.12,75424.24,147.2,0.0,0.0,0.0]
[1776669896868,73.12,75422.32,147.2,0.0,0.0,0.0]
[1776669898886,73.12,75415.33,147.2,0.0,0.0,0.0]
[1776669899890,73.12,75411.19,147.2,0.0,0.0,0.0]
[1776669900905,73.12,75417.86,147.2,0.0,0.0,0.0]
[1776669901914,73.12,75414.72,147.2,0.0,0.0,0.0]
[1776669902943,73.12,75399.49,147.2,0.0,0.0,0.0]
[1776669903948,73.12,75388.93,147.2,0.0,0.0,0.0]
[1776669904952,73.12,75391.78,147.2,0.0,0.0,0.0]
[1776669905959,73.12,75388.91,147.2,0.0,0.0,0.0]
[1776669906966,73.12,75385.57,147.2,0.0,0.0,0.0]
[1776669907975,73.12,75415.67,147.2,0.0,0.0,0.0]
[1776669908980,73.12,75422.26,147.2,0.0,0.0,0.0]
[1776669910994,73.12,75424.85,147.2,0.0,0.0,0.0]
[1776669913008,73.12,75426.62,147.2,0.0,0.0,0.0]
[1776669915022,73.12,75429.62,147.2,0.0,0.0,0.0]
[1776669916033,73.12,75421.6,147.2,0.0,0.0,0.0]
[1776669917038,73.12,75407.11,147.2,0.0,0.0,0.0]
[1776669918047,73.12,75384.39,147.2,0.0,0.0,0.0]
[1776669919055,73.12,75370.54,147.2,0.0,0.0,0.0]
[1776669923083,73.12,75396.4,147.2,0.0,0.0,0.0]
[1776669924090,73.12,75392.8,147.2,0.0,0.0,0.0]
[1776669925097,73.12,75385.9,147.2,0.0,0.0,0.0]
[1776669926104,73.12,75377.1,147.2,0.0,0.0,0.0]
[1776669927115,73.12,75386.33,147.2,0.0,0.0,0.0]
[1776669928120,73.12,75388.99,147.2,0.0,0.0,0.0]
[1776669929127,73.12,75383.5,147.2,0.0,0.0,0.0]
[1776669930134,73.12,75375.55,147.2,0.0,0.0,0.0]
[1776669931144,73.12,75377.58,147.2,0.0,0.0,0.0]
[1776669933156,73.12,75371.01,147.2,0.0,0.0,0.0]
[1776669934163,73.12,75367.62,147.2,0.0,0.0,0.0]
[1776669935174,73.12,75361.15,147.2,0.0,0.0,0.0]
[1776669936180,73.12,75356.95,147.2,0.0,0.0,0.0]
[1776669937191,73.12,75360.98,147.2,0.0,0.0,0.0]
[1776669938196,73.12,75375.69,147.2,0.0,0.0,0.0]
[1776669939204,73.12,75380.8,147.2,0.0,0.0,0.0]
[1776669940211,73.12,75373.81,147.2,0.0,0.0,0.0]
[1776669941218,73.12,75361.68,147.2,0.0,0.0,0.0]
[1776669942232,73.12,75348.34,147.2,0.0,0.0,0.0]
[1776669943232,73.12,75341.31,147.2,0.0,0.0,0.0]
[1776669944240,73.12,75337.92,147.2,0.0,0.0,0.0]
[1776669945248,73.12,75336.24,147.2,0.0,0.0,0.0]
[1776669946260,73.12,75334.54,147.2,0.0,0.0,0.0]
[1776669947269,73.12,75329.33,147.2,0.0,0.0,0.0]
[1776669949294,73.12,75320.62,147.2,0.0,0.0,0.0]
[1776669950302,73.12,75313.84,147.2,0.0,0.0,0.0]
[1776669951412,73.12,75310.51,147.2,0.0,0.0,0.0]
[1776669952419,73.12,75314.7,147.2,0.0,0.0,0.0]
[1776669953322,73.12,75317.72,147.2,0.0,0.0,0.0]
[1776669956401,73.12,75310.69,147.2,0.0,0.0,0.0]
[1776669957354,73.12,75300.04,147.2,0.0,0.0,0.0]
[1776669958360,73.12,75291.98,147.2,0.0,0.0,0.0]
[1776669959372,73.12,75295.58,147.2,0.0,0.0,0.0]
[1776669961383,73.12,75276.99,147.2,0.0,0.0,0.0]
[1776669962478,73.12,75261.02,147.2,0.0,0.0,0.0]
[1776669963401,73.12,75250.31,147.2,0.0,0.0,0.0]
[1776669964408,73.12,75237.87,147.2,0.0,0.0,0.0]
[1776669965415,73.12,75230.38,147.2,0.0,0.0,0.0]
[1776669966422,73.12,75225.0,147.2,0.0,0.0,0.0]
[1776669968443,73.12,75235.61,147.2,0.0,0.0,0.0]
[1776669969448,73.12,75249.47,147.2,0.0,0.0,0.0]
[1776669970455,73.12,75257.38,147.2,0.0,0.0,0.0]
[1776669971462,73.12,75260.2,147.2,0.0,0.0,0.0]
[1776669972550,73.12,75263.94,147.2,0.0,0.0,0.0]
[1776669974484,73.12,75266.78,147.2,0.0,0.0,0.0]
[1776669979532,73.12,75267.37,147.2,0.0,0.0,0.0]
[1776669980534,73.12,75261.78,147.2,0.0,0.0,0.0]
[1776669982158,73.12,75261.78,147.2,0.0,0.0,0.0]
[1776669981544,73.12,75246.19,147.2,0.0,0.0,0.0]
[1776669982551,73.12,75222.7,147.2,0.0,0.0,0.0]
[1776669984564,73.12,75230.29,147.2,0.0,0.0,0.0]
[1776669985571,73.12,75236.31,147.2,0.0,0.0,0.0]
[1776669986578,73.12,75238.43,147.2,0.0,0.0,0.0]
[1776669988592,73.12,75240.45,147.2,0.0,0.0,0.0]
[1776669989601,73.12,75233.5,147.2,0.0,0.0,0.0]
[1776669990608,73.12,75219.13,147.2,0.0,0.0,0.0]
[1776669991615,73.12,75217.26,147.2,0.0,0.0,0.0]
[1776669993629,73.12,75223.21,147.2,0.0,0.0,0.0]
[1776669994636,73.12,75226.33,147.2,0.0,0.0,0.0]
[1776669997657,73.12,75220.47,147.2,0.0,0.0,0.0]
[1776669998663,73.12,75227.98,147.2,0.0,0.0,0.0]
[1776669999671,73.12,75217.61,147.2,0.0,0.0,0.0]
[1776670000678,73.12,75226.21,147.2,0.0,0.0,0.0]
[1776670001685,73.12,75218.41,147.2,0.0,0.0,0.0]
[1776670002692,73.12,75211.11,147.2,0.0,0.0,0.0]
[1776670003699,73.12,75207.1,147.2,0.0,0.0,0.0]
[1776670004706,73.12,75215.29,147.2,0.0,0.0,0.0]
[1776670005713,73.12,75217.01,147.2,0.0,0.0,0.0]
[1776670010750,73.12,75218.38,147.2,0.0,0.0,0.0]
[1776670011757,73.12,75212.56,147.2,0.0,0.0,0.0]
[1776670012764,73.12,75209.48,147.2,0.0,0.0,0.0]
[1776670014778,73.12,75200.05,147.2,0.0,0.0,0.0]
[1776670015785,73.12,75194.86,147.2,0.0,0.0,0.0]
[1776670017799,73.12,75197.43,147.2,0.0,0.0,0.0]
[1776670018806,73.12,75199.67,147.2,0.0,0.0,0.0]
[1776670020831,73.12,75206.77,147.2,0.0,0.0,0.0]
[1776670021835,73.12,75213.09,147.2,0.0,0.0,0.0]
[1776670024856,73.12,75215.75,147.2,0.0,0.0,0.0]
[1776670027876,73.12,75211.11,147.2,0.0,0.0,0.0]
[1776670028884,73.12,75207.03,147.2,0.0,0.0,0.0]
[1776670029891,73.12,75204.77,147.2,0.0,0.0,0.0]
[1776670030907,73.12,75213.37,147.2,0.0,0.0,0.0]
[1776670031911,73.12,75229.16,147.2,0.0,0.0,0.0]
[1776670033925,73.12,75232.81,147.2,0.0,0.0,0.0]
[1776670034932,73.12,75226.9,147.2,0.0,0.0,0.0]
[1776670036946,73.12,75229.58,147.2,0.0,0.0,0.0]
[1776670037952,73.12,75232.4,147.2,0.0,0.0,0.0]
[1776670039967,73.12,75234.14,147.2,0.0,0.0,0.0]
[1776670040974,73.12,75239.84,147.2,0.0,0.0,0.0]
[1776670042988,73.12,75243.18,147.2,0.0,0.0,0.0]
[1776670043995,73.12,75248.74,147.2,0.0,0.0,0.0]
[1776670045008,73.12,75252.63,147.2,0.0,0.0,0.0]
[1776670046009,73.12,75260.74,147.2,0.0,0.0,0.0]
[1776670048026,73.12,75245.77,147.2,0.0,0.0,0.0]
[1776670049031,73.12,75223.49,147.2,0.0,0.0,0.0]
[1776670050038,73.12,75225.22,147.2,0.0,0.0,0.0]
[1776670051045,73.12,75226.75,147.2,0.0,0.0,0.0]
[1776670055073,73.12,75211.72,147.2,0.0,0.0,0.0]
[1776670056080,73.12,75209.88,147.2,0.0,0.0,0.0]
[1776670059101,73.12,75206.86,147.2,0.0,0.0,0.0]
[1776670060107,73.12,75259.39,147.2,0.0,0.0,0.0]
[1776670060543,73.12,75259.39,147.2,0.0,0.0,0.0]
[1776670061116,73.12,75267.14,147.2,0.0,0.0,0.0]
[1776670062203,73.12,75275.88,147.2,0.0,0.0,0.0]
[1776670063136,73.12,75280.81,147.2,0.0,0.0,0.0]
[1776670066157,73.12,75284.67,147.2,0.0,0.0,0.0]
[1776670067163,73.12,75288.63,147.2,0.0,0.0,0.0]
[1776670070185,73.12,75286.6,147.2,0.0,0.0,0.0]
[1776670072200,73.12,75283.79,147.2,0.0,0.0,0.0]
[1776670073207,73.12,75281.94,147.2,0.0,0.0,0.0]
[1776670075221,73.12,75278.18,147.2,0.0,0.0,0.0]
[1776670076228,73.12,75273.67,147.2,0.0,0.0,0.0]
[1776670077235,73.12,75269.92,147.2,0.0,0.0,0.0]
[1776670080256,73.12,75251.69,147.2,0.0,0.0,0.0]
[1776670081263,73.12,75241.06,147.2,0.0,0.0,0.0]
[1776670082276,73.12,75234.01,147.2,0.0,0.0,0.0]
[1776670083280,73.12,75237.91,147.2,0.0,0.0,0.0]
[1776670084286,73.12,75243.26,147.2,0.0,0.0,0.0]
[1776670085294,73.12,75245.55,147.2,0.0,0.0,0.0]
[1776670088315,73.12,75241.82,147.2,0.0,0.0,0.0]
[1776670091336,73.12,75240.21,147.2,0.0,0.0,0.0]
[1776670093350,73.12,75237.15,147.2,0.0,0.0,0.0]
[1776670094357,73.12,75232.32,147.2,0.0,0.0,0.0]
[1776670095365,73.12,75228.68,147.2,0.0,0.0,0.0]
[1776670099398,73.12,75226.21,147.2,0.0,0.0,0.0]
[1776670102419,73.12,75222.35,147.2,0.0,0.0,0.0]
[1776670104433,73.12,75227.54,147.2,0.0,0.0,0.0]
[1776670106448,73.12,75230.46,147.2,0.0,0.0,0.0]
[1776670107455,73.12,75234.24,147.2,0.0,0.0,0.0]
[1776670109469,73.12,75232.14,147.2,0.0,0.0,0.0]
[1776670111482,73.12,75232.75,147.2,0.0,0.0,0.0]
[1776670116518,73.12,75231.82,147.2,0.0,0.0,0.0]
[1776670117525,73.12,75228.14,147.2,0.0,0.0,0.0]
[1776670118532,73.12,75221.37,147.2,0.0,0.0,0.0]
[1776670119540,73.12,75215.4,147.2,0.0,0.0,0.0]
[1776670120546,73.12,75213.16,147.2,0.0,0.0,0.0]
[1776670121557,73.12,75206.97,147.2,0.0,0.0,0.0]
[1776670122560,73.12,75191.98,147.2,0.0,0.0,0.0]
[1776670123567,73.12,75188.48,147.2,0.0,0.0,0.0]
[1776670128602,73.12,75189.54,147.2,0.0,0.0,0.0]
[1776670133641,73.12,75188.29,147.2,0.0,0.0,0.0]
[1776670134047,73.12,75188.29,147.2,0.0,0.0,0.0]
[1776670134149,73.12,75187.76,147.2,0.0,0.0,0.0]
[1776670140689,73.12,75188.75,147.2,0.0,0.0,0.0]
[1776670142703,73.12,75196.14,147.2,0.0,0.0,0.0]
[1776670143710,73.12,75199.09,147.2,0.0,0.0,0.0]
[1776670148745,73.12,75198.35,147.2,0.0,0.0,0.0]
[1776670149752,73.12,75196.17,147.2,0.0,0.0,0.0]
[1776670153180,73.12,75196.36,147.2,0.0,0.0,0.0]
[1776670155794,73.12,75192.81,147.2,0.0,0.0,0.0]
[1776670156906,73.12,75181.83,147.2,0.0,0.0,0.0]
[1776670158815,73.12,75176.11,147.2,0.0,0.0,0.0]
[1776670159822,73.12,75173.01,147.2,0.0,0.0,0.0]
[1776670161529,73.12,75171.87,147.2,0.0,0.0,0.0]
[1776670162843,73.12,75173.32,147.2,0.0,0.0,0.0]
[1776670163850,73.12,75180.29,147.2,0.0,0.0,0.0]
[1776670164890,73.12,75193.28,147.2,0.0,0.0,0.0]
[1776670165864,73.12,75202.47,147.2,0.0,0.0,0.0]
[1776670166871,73.12,75206.29,147.2,0.0,0.0,0.0]
[1776670168885,73.12,75208.93,147.2,0.0,0.0,0.0]
[1776670169892,73.12,75211.09,147.2,0.0,0.0,0.0]
[1776670171906,73.12,75212.22,147.2,0.0,0.0,0.0]
[1776670172912,73.12,75215.18,147.2,0.0,0.0,0.0]
[1776670176940,73.12,75219.59,147.2,0.0,0.0,0.0]
[1776670178954,73.12,75221.08,147.2,0.0,0.0,0.0]
[1776670179962,73.12,75224.35,147.2,0.0,0.0,0.0]
[1776670180969,73.12,75221.96,147.2,0.0,0.0,0.0]
[1776670182085,73.12,75221.96,147.2,0.0,0.0,0.0]
[1776670182187,73.12,75216.56,147.2,0.0,0.0,0.0]
[1776670184997,73.12,75214.94,147.2,0.0,0.0,0.0]
[1776670187206,73.12,75214.94,147.2,0.0,0.0,0.0]
[1776670189025,73.12,75219.29,147.2,0.0,0.0,0.0]
[1776670190031,73.12,75220.8,147.2,0.0,0.0,0.0]
[1776670191039,73.12,75222.67,147.2,0.0,0.0,0.0]
[1776670194061,73.12,75228.65,147.2,0.0,0.0,0.0]
[1776670195067,73.12,75230.31,147.2,0.0,0.0,0.0]
[1776670196025,73.12,75230.31,147.2,0.0,0.0,0.0]
[1776670196764,73.12,75230.4,147.2,0.0,0.0,0.0]
[1776670198089,73.12,75232.64,147.2,0.0,0.0,0.0]
[1776670199095,73.12,75234.91,147.2,0.0,0.0,0.0]
[1776670200103,73.12,75239.87,147.2,0.0,0.0,0.0]
[1776670201110,73.12,75237.11,147.2,0.0,0.0,0.0]
[1776670202121,73.12,75248.86,147.2,0.0,0.0,0.0]
[1776670203128,73.12,75251.88,147.2,0.0,0.0,0.0]
[1776670204135,73.12,75253.31,147.2,0.0,0.0,0.0]
[1776670205149,73.12,75251.84,147.2,0.0,0.0,0.0]
[1776670209176,73.12,75255.28,147.2,0.0,0.0,0.0]
[1776670213307,73.12,75247.53,147.2,0.0,0.0,0.0]
[1776670217232,73.12,75271.47,147.2,0.0,0.0,0.0]
[1776670222271,73.12,75270.61,147.2,0.0,0.0,0.0]
[1776670225293,73.12,75263.19,147.2,0.0,0.0,0.0]
[1776670229322,73.12,75256.53,147.2,0.0,0.0,0.0]
[1776670231339,73.12,75256.53,147.2,0.0,0.0,0.0]
[1776670233472,73.12,75200.64,147.2,0.0,0.0,0.0]
[1776670237402,73.12,75162.09,147.2,0.0,0.0,0.0]
[1776670241430,73.12,75159.88,147.2,0.0,0.0,0.0]
[1776670245458,73.12,75173.65,147.2,0.0,0.0,0.0]
[1776670249487,73.12,75165.0,147.2,0.0,0.0,0.0]
[1776670253516,73.12,75160.11,147.2,0.0,0.0,0.0]
[1776670256536,73.12,75169.12,147.2,0.0,0.0,0.0]
[1776670260566,73.12,75166.74,147.2,0.0,0.0,0.0]
[1776670264609,73.12,75142.88,147.2,0.0,0.0,0.0]
[1776670268643,73.12,75127.15,147.2,0.0,0.0,0.0]
[1776670272671,73.12,75113.9,147.2,0.0,0.0,0.0]
[1776670276699,73.12,75110.57,147.2,0.0,0.0,0.0]
[1776670280727,73.12,75069.58,147.2,0.0,0.0,0.0]
[1776670284755,73.12,75065.32,147.2,0.0,0.0,0.0]
[1776670288783,73.12,75051.29,147.2,0.0,0.0,0.0]
[1776670291804,73.12,75051.29,147.2,0.0,0.0,0.0]
[1776670292811,73.12,75035.33,147.2,0.0,0.0,0.0]
[1776670296839,73.12,75040.13,147.2,0.0,0.0,0.0]
[1776670301875,73.12,75039.27,147.2,0.0,0.0,0.0]
[1776670304898,73.12,75069.28,147.2,0.0,0.0,0.0]
[1776670308926,73.12,75097.36,147.2,0.0,0.0,0.0]
[1776670312954,73.12,75092.86,147.2,0.0,0.0,0.0]
[1776670316981,73.12,75075.46,147.2,0.0,0.0,0.0]
[1776670321018,73.12,75071.99,147.2,0.0,0.0,0.0]
[1776670325046,73.12,75083.03,147.2,0.0,0.0,0.0]
[1776670329081,73.12,75139.99,147.2,0.0,0.0,0.0]
[1776670333109,73.12,75145.3,147.2,0.0,0.0,0.0]
[1776670337139,73.12,75143.37,147.2,0.0,0.0,0.0]
[1776670341169,73.12,75123.55,147.2,0.0,0.0,0.0]
[1776670345197,73.12,75137.24,147.2,0.0,0.0,0.0]
[1776670350232,73.12,75138.21,147.2,0.0,0.0,0.0]
[1776670351238,73.12,75138.21,147.2,0.0,0.0,0.0]
[1776670353253,73.12,75135.66,147.2,0.0,0.0,0.0]
[1776670357281,73.12,75130.42,147.2,0.0,0.0,0.0]
[1776670361309,73.12,75135.22,147.2,0.0,0.0,0.0]
[1776670365337,73.12,75136.88,147.2,0.0,0.0,0.0]
[1776670370372,73.12,75137.72,147.2,0.0,0.0,0.0]
[1776670373393,73.12,75159.0,147.2,0.0,0.0,0.0]
[1776670378428,73.12,75159.05,147.2,0.0,0.0,0.0]
[1776670381450,73.12,75174.27,147.2,0.0,0.0,0.0]
[1776670385497,73.12,75149.16,147.2,0.0,0.0,0.0]
[1776670389533,73.12,75140.6,147.2,0.0,0.0,0.0]
[1776670393560,73.12,75137.25,147.2,0.0,0.0,0.0]
[1776670397589,73.12,75118.97,147.2,0.0,0.0,0.0]
[1776670401617,73.12,75114.41,147.2,0.0,0.0,0.0]
[1776670405645,73.12,75108.64,147.2,0.0,0.0,0.0]
[1776670409673,73.12,75111.94,147.2,0.0,0.0,0.0]
[1776670411687,73.12,75111.94,147.2,0.0,0.0,0.0]
[1776670413701,73.12,75108.66,147.2,0.0,0.0,0.0]
[1776670417729,73.12,75092.13,147.2,0.0,0.0,0.0]
[1776670420853,73.12,75114.25,147.2,0.0,0.0,0.0]
[1776670424779,73.12,75105.9,147.2,0.0,0.0,0.0]
[1776670428806,73.12,75099.6,147.2,0.0,0.0,0.0]
[1776670432837,73.12,75101.68,147.2,0.0,0.0,0.0]
[1776670436864,73.12,75113.15,147.2,0.0,0.0,0.0]
[1776670441900,73.12,75112.2,147.2,0.0,0.0,0.0]
[1776670444920,73.12,75116.3,147.2,0.0,0.0,0.0]
[1776670448949,73.12,75110.08,147.2,0.0,0.0,0.0]
[1776670453984,73.12,75108.96,147.2,0.0,0.0,0.0]
[1776670457108,73.12,75118.82,147.2,0.0,0.0,0.0]
[1776670463049,73.12,75119.39,147.2,0.0,0.0,0.0]
[1776670465063,73.12,75134.37,147.2,0.0,0.0,0.0]
[1776670470098,73.12,75134.91,147.2,0.0,0.0,0.0]
[1776670471105,73.12,75134.91,147.2,0.0,0.0,0.0]
[1776670476141,73.12,75134.43,147.2,0.0,0.0,0.0]
[1776670481176,73.12,75132.82,147.2,0.0,0.0,0.0]
[1776670485203,73.12,75134.59,147.2,0.0,0.0,0.0]
[1776670489232,73.12,75147.01,147.2,0.0,0.0,0.0]
[1776670493260,73.12,75142.88,147.2,0.0,0.0,0.0]
[1776670498299,73.12,75142.38,147.2,0.0,0.0,0.0]
[1776670501324,73.12,75105.51,147.2,0.0,0.0,0.0]
[1776670505352,73.12,75100.67,147.2,0.0,0.0,0.0]
[1776670508375,73.12,75090.91,147.2,0.0,0.0,0.0]
[1776670513409,73.12,75084.96,147.2,0.0,0.0,0.0]
[1776670518444,73.12,75084.14,147.2,0.0,0.0,0.0]
[1776670521466,73.12,75087.12,147.2,0.0,0.0,0.0]
[1776670525496,73.12,75089.52,147.2,0.0,0.0,0.0]
[1776670529523,73.12,75084.21,147.2,0.0,0.0,0.0]
[1776670531538,73.12,75084.21,147.2,0.0,0.0,0.0]
[1776670536575,73.12,75083.57,147.2,0.0,0.0,0.0]
[1776670537582,73.12,75073.8,147.2,0.0,0.0,0.0]
[1776670541611,73.12,75057.79,147.2,0.0,0.0,0.0]
[1776670545640,73.12,75062.26,147.2,0.0,0.0,0.0]
[1776670549670,73.12,75071.31,147.2,0.0,0.0,0.0]
[1776670553697,73.12,75077.91,147.2,0.0,0.0,0.0]
[1776670557732,73.12,75076.15,147.2,0.0,0.0,0.0]
[1776670561923,73.12,75069.25,147.2,0.0,0.0,0.0]
[1776670565854,73.12,75046.65,147.2,0.0,0.0,0.0]
[1776670569884,73.12,75029.87,147.2,0.0,0.0,0.0]
[1776670573912,73.12,75025.41,147.2,0.0,0.0,0.0]
[1776670577940,73.12,75010.85,147.2,0.0,0.0,0.0]
[1776670581970,73.12,75001.3,147.2,0.0,0.0,0.0]
[1776670585099,73.12,75008.78,147.2,0.0,0.0,0.0]
[1776670589030,73.12,75015.09,147.2,0.0,0.0,0.0]
[1776670591148,73.12,75015.09,147.2,0.0,0.0,0.0]
[1776670593058,73.12,75026.88,147.2,0.0,0.0,0.0]
[1776670597116,73.12,75031.89,147.2,0.0,0.0,0.0]
[1776670601122,73.12,75028.02,147.2,0.0,0.0,0.0]
[1776670604142,73.12,75031.78,147.2,0.0,0.0,0.0]
[1776670608171,73.12,75033.6,147.2,0.0,0.0,0.0]
[1776670612302,73.12,75027.34,147.2,0.0,0.0,0.0]
[1776670616227,73.12,75003.63,147.2,0.0,0.0,0.0]
[1776670621265,73.12,75004.69,147.2,0.0,0.0,0.0]
[1776670624286,73.12,74994.28,147.2,0.0,0.0,0.0]
[1776670629322,73.12,74994.44,147.2,0.0,0.0,0.0]
[1776670632343,73.12,74988.64,147.2,0.0,0.0,0.0]
[1776670636371,73.12,74978.04,147.2,0.0,0.0,0.0]
[1776670640398,73.12,74979.33,147.2,0.0,0.0,0.0]
[1776670645447,73.12,74979.67,147.2,0.0,0.0,0.0]
[1776670648467,73.12,74982.34,147.2,0.0,0.0,0.0]
[1776670651490,73.12,74982.34,147.2,0.0,0.0,0.0]
[1776670656525,73.12,74969.33,147.2,0.0,0.0,0.0]
[1776670660557,73.12,74949.24,147.2,0.0,0.0,0.0]
[1776670664587,73.12,74939.3,147.2,0.0,0.0,0.0]
[1776670668719,73.12,74946.06,147.2,0.0,0.0,0.0]
[1776670672644,73.12,74963.25,147.2,0.0,0.0,0.0]
[1776670676672,73.12,74971.18,147.2,0.0,0.0,0.0]
[1776670680700,73.12,74973.82,147.2,0.0,0.0,0.0]
[1776670684728,73.12,74977.25,147.2,0.0,0.0,0.0]
[1776670688758,73.12,74990.65,147.2,0.0,0.0,0.0]
[1776670692786,73.12,74995.82,147.2,0.0,0.0,0.0]
[1776670696814,73.12,75007.12,147.2,0.0,0.0,0.0]
[1776670700845,73.12,74999.39,147.2,0.0,0.0,0.0]
[1776670704872,73.12,75002.57,147.2,0.0,0.0,0.0]
[1776670709907,73.12,75002.13,147.2,0.0,0.0,0.0]
[1776670711921,73.12,75002.13,147.2,0.0,0.0,0.0]
[1776670712928,73.12,74999.32,147.2,0.0,0.0,0.0]
[1776670716956,73.12,74978.01,147.2,0.0,0.0,0.0]
[1776670720984,73.12,74984.49,147.2,0.0,0.0,0.0]
[1776670725012,73.12,74987.0,147.2,0.0,0.0,0.0]
[1776670729040,73.12,74990.56,147.2,0.0,0.0,0.0]
[1776670733068,73.12,74991.98,147.2,0.0,0.0,0.0]
[1776670737096,73.12,74993.19,147.2,0.0,0.0,0.0]
[1776670742130,73.12,74993.15,147.2,0.0,0.0,0.0]
[1776670745152,73.12,74995.28,147.2,0.0,0.0,0.0]
[1776670749179,73.12,74993.09,147.2,0.0,0.0,0.0]
[1776670753208,73.12,74991.29,147.2,0.0,0.0,0.0]
[1776670758347,73.12,74991.16,147.2,0.0,0.0,0.0]
[1776670760346,73.12,74998.0,147.2,0.0,0.0,0.0]
[1776670764284,73.12,75000.17,147.2,0.0,0.0,0.0]
[1776670769320,73.12,74999.48,147.2,0.0,0.0,0.0]
[1776670771333,73.12,74999.48,147.2,0.0,0.0,0.0]
[1776670776369,73.12,74998.54,147.2,0.0,0.0,0.0]
[1776670781404,73.12,74999.32,147.2,0.0,0.0,0.0]
[1776670784425,73.12,74996.49,147.2,0.0,0.0,0.0]
[1776670788453,73.12,74990.28,147.2,0.0,0.0,0.0]
[1776670792481,73.12,74992.69,147.2,0.0,0.0,0.0]
[1776670796509,73.12,74995.52,147.2,0.0,0.0,0.0]
[1776670800537,73.12,74994.17,147.2,0.0,0.0,0.0]
[1776670804565,73.12,75001.76,147.2,0.0,0.0,0.0]
[1776670809600,73.12,75002.11,147.2,0.0,0.0,0.0]
[1776670814635,73.12,75002.85,147.2,0.0,0.0,0.0]
[1776670816649,73.12,74995.38,147.2,0.0,0.0,0.0]
[1776670821683,73.12,74996.43,147.2,0.0,0.0,0.0]
[1776670824705,73.12,74994.41,147.2,0.0,0.0,0.0]
[1776670828733,73.12,74997.28,147.2,0.0,0.0,0.0]
[1776670831755,73.12,74997.28,147.2,0.0,0.0,0.0]
[1776670832420,73.12,75000.68,147.2,0.0,0.0,0.0]
[1776670837796,73.12,75000.09,147.2,0.0,0.0,0.0]
[1776670840818,73.12,75001.35,147.2,0.0,0.0,0.0]
[1776670845854,73.12,75001.51,147.2,0.0,0.0,0.0]
[1776670848878,73.12,75003.06,147.2,0.0,0.0,0.0]
[1776670853913,73.12,75003.22,147.2,0.0,0.0,0.0]
[1776670858948,73.12,75003.39,147.2,0.0,0.0,0.0]
[1776670864990,73.12,75003.28,147.2,0.0,0.0,0.0]
[1776670870025,73.12,75003.43,147.2,0.0,0.0,0.0]
[1776670875061,73.12,75003.22,147.2,0.0,0.0,0.0]
[1776670877195,73.12,75003.22,147.2,0.0,0.0,0.0]
[1776670877291,73.12,74998.34,147.2,0.0,0.0,0.0]
[1776670881103,73.12,74996.94,147.2,0.0,0.0,0.0]
[1776670885131,73.12,74994.51,147.2,0.0,0.0,0.0]
[1776670889159,73.12,74993.23,147.2,0.0,0.0,0.0]
[1776670891173,73.12,74993.23,147.2,0.0,0.0,0.0]
[1776670893187,73.12,74984.62,147.2,0.0,0.0,0.0]
[1776670897214,73.12,74986.62,147.2,0.0,0.0,0.0]
[1776670901243,73.12,74990.17,147.2,0.0,0.0,0.0]
[1776670904494,73.12,74989.12,147.2,0.0,0.0,0.0]
[1776670910307,73.12,74989.31,147.2,0.0,0.0,0.0]
[1776670915343,73.12,74989.82,147.2,0.0,0.0,0.0]
[1776670917357,73.12,74999.82,147.2,0.0,0.0,0.0]
[1776670921385,73.12,74995.48,147.2,0.0,0.0,0.0]
[1776670926420,73.12,74994.96,147.2,0.0,0.0,0.0]
[1776670931455,73.12,74994.78,147.2,0.0,0.0,0.0]
[1776670932462,73.12,74988.86,147.2,0.0,0.0,0.0]
[1776670937497,73.12,74988.81,147.2,0.0,0.0,0.0]
[1776670940518,73.12,74991.18,147.2,0.0,0.0,0.0]
[1776670945556,73.12,74991.68,147.2,0.0,0.0,0.0]
[1776670948577,73.12,74996.91,147.2,0.0,0.0,0.0]
[1776670951597,73.12,74996.91,147.2,0.0,0.0,0.0]
[1776670952605,73.12,74998.36,147.2,0.0,0.0,0.0]
[1776670957640,73.12,74997.72,147.2,0.0,0.0,0.0]
[1776670962677,73.12,74997.85,147.2,0.0,0.0,0.0]
[1776670967714,73.12,74998.78,147.2,0.0,0.0,0.0]
[1776670972748,73.12,74996.64,147.2,0.0,0.0,0.0]
[1776670977784,73.12,74996.36,147.2,0.0,0.0,0.0]
[1776670980805,73.12,74997.36,147.2,0.0,0.0,0.0]
[1776670984833,73.12,75000.48,147.2,0.0,0.0,0.0]
[1776670989868,73.12,75001.01,147.2,0.0,0.0,0.0]
[1776670992889,73.12,75006.57,147.2,0.0,0.0,0.0]
[1776670996917,73.12,75008.41,147.2,0.0,0.0,0.0]
[1776671001956,73.12,75007.7,147.2,0.0,0.0,0.0]
[1776671006991,73.12,75008.37,147.2,0.0,0.0,0.0]
[1776671009005,73.12,75010.31,147.2,0.0,0.0,0.0]
[1776671011019,73.12,75010.31,147.2,0.0,0.0,0.0]
[1776671016054,73.12,75010.48,147.2,0.0,0.0,0.0]
[1776671017060,73.12,75009.44,147.2,0.0,0.0,0.0]
[1776671022096,73.12,75010.06,147.2,0.0,0.0,0.0]
[1776671025117,73.12,75011.1,147.2,0.0,0.0,0.0]
[1776671030151,73.12,75010.86,147.2,0.0,0.0,0.0]
[1776671033172,73.12,75009.57,147.2,0.0,0.0,0.0]
[1776671038208,73.12,75010.02,147.2,0.0,0.0,0.0]
[1776671043243,73.12,75009.46,147.2,0.0,0.0,0.0]
[1776671045257,73.12,75006.99,147.2,0.0,0.0,0.0]
[1776671050292,73.12,75007.06,147.2,0.0,0.0,0.0]
[1776671053313,73.12,75002.77,147.2,0.0,0.0,0.0]
[1776671057341,73.12,75003.94,147.2,0.0,0.0,0.0]
[1776671062377,73.12,75004.07,147.2,0.0,0.0,0.0]
[1776671065398,73.12,74998.38,147.2,0.0,0.0,0.0]
[1776671070433,73.12,74998.89,147.2,0.0,0.0,0.0]
[1776671071440,73.12,74998.89,147.2,0.0,0.0,0.0]
[1776671073453,73.12,75002.11,147.2,0.0,0.0,0.0]
[1776671077482,73.12,75004.55,147.2,0.0,0.0,0.0]
[1776671081510,73.12,75009.64,147.2,0.0,0.0,0.0]
[1776671085538,73.12,75012.19,147.2,0.0,0.0,0.0]
[1776671091580,73.12,75012.84,147.2,0.0,0.0,0.0]
[1776671096618,73.12,75011.95,147.2,0.0,0.0,0.0]
[1776671100649,73.12,74999.79,147.2,0.0,0.0,0.0]
[1776671104679,73.12,74986.36,147.2,0.0,0.0,0.0]
[1776671108707,73.12,74975.52,147.2,0.0,0.0,0.0]
[1776671112736,73.12,74968.41,147.2,0.0,0.0,0.0]
[1776671117771,73.12,74968.3,147.2,0.0,0.0,0.0]
[1776671122808,73.12,74967.77,147.2,0.0,0.0,0.0]
[1776671124822,73.12,74973.83,147.2,0.0,0.0,0.0]
[1776671128852,73.12,74976.06,147.2,0.0,0.0,0.0]
[1776671131876,73.12,74976.06,147.2,0.0,0.0,0.0]
[1776671132883,73.12,74972.22,147.2,0.0,0.0,0.0]
[1776671136911,73.12,74974.63,147.2,0.0,0.0,0.0]
[1776671140943,73.12,74982.37,147.2,0.0,0.0,0.0]
[1776671144972,73.12,74985.13,147.2,0.0,0.0,0.0]
[1776671148999,73.12,74989.12,147.2,0.0,0.0,0.0]
[1776671154035,73.12,74988.8,147.2,0.0,0.0,0.0]
[1776671157059,73.12,74995.44,147.2,0.0,0.0,0.0]
[1776671161088,73.12,75000.41,147.2,0.0,0.0,0.0]
[1776671165116,73.12,75004.42,147.2,0.0,0.0,0.0]
[1776671170151,73.12,75004.73,147.2,0.0,0.0,0.0]
[1776671175210,73.12,75004.69,147.2,0.0,0.0,0.0]
[1776671177224,73.12,75009.11,147.2,0.0,0.0,0.0]
[1776671181253,73.12,75007.81,147.2,0.0,0.0,0.0]
[1776671186289,73.12,75007.18,147.2,0.0,0.0,0.0]
[1776671191322,73.12,75007.0,147.2,0.0,0.0,0.0]
[1776671196358,73.12,75007.33,147.2,0.0,0.0,0.0]
[1776671197365,73.12,75005.68,147.2,0.0,0.0,0.0]
[1776671201394,73.12,75008.76,147.2,0.0,0.0,0.0]
[1776671205421,73.12,75011.9,147.2,0.0,0.0,0.0]
[1776671210459,73.12,75012.24,147.2,0.0,0.0,0.0]
[1776671213477,73.12,75014.4,147.2,0.0,0.0,0.0]
[1776671217505,73.12,75012.99,147.2,0.0,0.0,0.0]
[1776671222542,73.12,75012.76,147.2,0.0,0.0,0.0]
[1776671225563,73.12,75014.19,147.2,0.0,0.0,0.0]
[1776671229591,73.12,75015.67,147.2,0.0,0.0,0.0]
[1776671233619,73.12,75016.79,147.2,0.0,0.0,0.0]
[1776671237647,73.12,75015.47,147.2,0.0,0.0,0.0]
[1776671241675,73.12,75012.99,147.2,0.0,0.0,0.0]
[1776671247718,73.12,75012.85,147.2,0.0,0.0,0.0]
[1776671249732,73.12,75015.57,147.2,0.0,0.0,0.0]
[1776671251746,73.12,75015.57,147.2,0.0,0.0,0.0]
[1776671253760,73.12,75019.07,147.2,0.0,0.0,0.0]
[1776671256783,73.12,75022.14,147.2,0.0,0.0,0.0]
[1776671260809,73.12,75025.77,147.2,0.0,0.0,0.0]
[1776671264837,73.12,75021.82,147.2,0.0,0.0,0.0]
[1776671268864,73.12,75019.87,147.2,0.0,0.0,0.0]
[1776671273901,73.12,75019.88,147.2,0.0,0.0,0.0]
[1776671276922,73.12,75021.25,147.2,0.0,0.0,0.0]
[1776671281957,73.12,75020.9,147.2,0.0,0.0,0.0]
[1776671284979,73.12,75019.46,147.2,0.0,0.0,0.0]
[1776671289006,73.12,75022.12,147.2,0.0,0.0,0.0]
[1776671293035,73.12,75026.18,147.2,0.0,0.0,0.0]
[1776671297062,73.12,75027.47,147.2,0.0,0.0,0.0]
[1776671302098,73.12,75027.09,147.2,0.0,0.0,0.0]
[1776671305119,73.12,75023.98,147.2,0.0,0.0,0.0]
[1776671310154,73.12,75023.81,147.2,0.0,0.0,0.0]
[1776671311162,73.12,75023.81,147.2,0.0,0.0,0.0]
[1776671316197,73.12,75023.58,147.2,0.0,0.0,0.0]
[1776671321233,73.12,75025.07,147.2,0.0,0.0,0.0]
[1776671325261,73.12,75023.81,147.2,0.0,0.0,0.0]
[1776671331303,73.12,75024.34,147.2,0.0,0.0,0.0]
[1776671333321,73.12,75023.21,147.2,0.0,0.0,0.0]
[1776671338355,73.12,75023.35,147.2,0.0,0.0,0.0]
[1776671343391,73.12,75023.8,147.2,0.0,0.0,0.0]
[1776671345546,73.12,75022.64,147.2,0.0,0.0,0.0]
[1776671349432,73.12,75005.76,147.2,0.0,0.0,0.0]
[1776671353461,73.12,75004.58,147.2,0.0,0.0,0.0]
[1776671357489,73.12,75003.73,147.2,0.0,0.0,0.0]
[1776671361518,73.12,74997.49,147.2,0.0,0.0,0.0]
[1776671365554,73.12,74995.66,147.2,0.0,0.0,0.0]
[1776671369576,73.12,74992.75,147.2,0.0,0.0,0.0]
[1776671371590,73.12,74992.75,147.2,0.0,0.0,0.0]
[1776671373642,73.12,74990.23,147.2,0.0,0.0,0.0]
[1776671377662,73.12,74975.66,147.2,0.0,0.0,0.0]
[1776671381690,73.12,74972.4,147.2,0.0,0.0,0.0]
[1776671386725,73.12,74972.6,147.2,0.0,0.0,0.0]
[1776671389746,73.12,74971.8,147.2,0.0,0.0,0.0]
[1776671394782,73.12,74971.36,147.2,0.0,0.0,0.0]
[1776671397802,73.12,74972.56,147.2,0.0,0.0,0.0]
[1776671402838,73.12,74972.43,147.2,0.0,0.0,0.0]
[1776671405341,73.12,74972.43,147.2,0.0,0.0,0.0]
[1776671406906,73.12,74972.63,147.2,0.0,0.0,0.0]
[1776671409893,73.12,74937.76,147.2,0.0,0.0,0.0]
[1776671413922,73.12,74944.49,147.2,0.0,0.0,0.0]
[1776671416943,73.12,74941.08,147.2,0.0,0.0,0.0]
[1776671420979,73.12,74936.83,147.2,0.0,0.0,0.0]
[1776671425009,73.12,74923.74,147.2,0.0,0.0,0.0]
[1776671429039,73.12,74922.68,147.2,0.0,0.0,0.0]
[1776671431089,73.12,74922.68,147.2,0.0,0.0,0.0]
[1776671432059,73.12,74921.73,147.2,0.0,0.0,0.0]
[1776671436088,73.12,74923.74,147.2,0.0,0.0,0.0]
[1776671440203,73.12,74933.48,147.2,0.0,0.0,0.0]
[1776671444148,73.12,74942.38,147.2,0.0,0.0,0.0]
[1776671449182,73.12,74941.82,147.2,0.0,0.0,0.0]
[1776671452183,73.12,74940.28,147.2,0.0,0.0,0.0]
[1776671457238,73.12,74940.17,147.2,0.0,0.0,0.0]
[1776671460260,73.12,74941.25,147.2,0.0,0.0,0.0]
[1776671465297,73.12,74940.96,147.2,0.0,0.0,0.0]
[1776671468318,73.12,74951.03,147.2,0.0,0.0,0.0]
[1776671472347,73.12,74962.21,147.2,0.0,0.0,0.0]
[1776671476377,73.12,74958.27,147.2,0.0,0.0,0.0]
[1776671480405,73.12,74956.32,147.2,0.0,0.0,0.0]
[1776671485440,73.12,74957.01,147.2,0.0,0.0,0.0]
[1776671490480,73.12,74957.6,147.2,0.0,0.0,0.0]
[1776671491487,73.12,74957.6,147.2,0.0,0.0,0.0]
[1776671492494,73.12,74960.25,147.2,0.0,0.0,0.0]
[1776671497529,73.12,74960.15,147.2,0.0,0.0,0.0]
[1776671500550,73.12,74958.68,147.2,0.0,0.0,0.0]
[1776671505586,73.12,74958.41,147.2,0.0,0.0,0.0]
[1776671510620,73.12,74958.2,147.2,0.0,0.0,0.0]
[1776671515655,73.12,74957.93,147.2,0.0,0.0,0.0]
[1776671516662,73.12,74960.16,147.2,0.0,0.0,0.0]
[1776671520690,73.12,74961.49,147.2,0.0,0.0,0.0]
[1776671525728,73.12,74961.87,147.2,0.0,0.0,0.0]
[1776671530763,73.12,74962.17,147.2,0.0,0.0,0.0]
[1776671535798,73.12,74962.77,147.2,0.0,0.0,0.0]
[1776671540834,73.12,74962.33,147.2,0.0,0.0,0.0]
[1776671545867,73.12,74962.2,147.2,0.0,0.0,0.0]
[1776671548889,73.12,74959.12,147.2,0.0,0.0,0.0]
[1776671551910,73.12,74959.12,147.2,0.0,0.0,0.0]
[1776671552917,73.12,74957.55,147.2,0.0,0.0,0.0]
[1776671556945,73.12,74956.8,147.2,0.0,0.0,0.0]
[1776671560973,73.12,74954.98,147.2,0.0,0.0,0.0]
[1776671566008,73.12,74954.59,147.2,0.0,0.0,0.0]
[1776671571044,73.12,74954.59,147.2,0.0,0.0,0.0]
[1776671573058,73.12,74950.72,147.2,0.0,0.0,0.0]
[1776671578093,73.12,74950.21,147.2,0.0,0.0,0.0]
[1776671583128,73.12,74950.56,147.2,0.0,0.0,0.0]
[1776671588163,73.12,74951.1,147.2,0.0,0.0,0.0]
[1776671589171,73.12,74947.46,147.2,0.0,0.0,0.0]
[1776671592270,73.12,74944.74,147.2,0.0,0.0,0.0]
[1776671596323,73.12,74946.67,147.2,0.0,0.0,0.0]
[1776671600248,73.12,74945.68,147.2,0.0,0.0,0.0]
[1776671605283,73.12,74945.71,147.2,0.0,0.0,0.0]
[1776671610318,73.12,74945.48,147.2,0.0,0.0,0.0]
[1776671611325,73.12,74945.48,147.2,0.0,0.0,0.0]
[1776671616359,73.12,74946.0,147.2,0.0,0.0,0.0]
[1776671620388,73.12,74945.41,147.2,0.0,0.0,0.0]
[1776671625422,73.12,74945.4,147.2,0.0,0.0,0.0]
[1776671628463,73.12,74949.06,147.2,0.0,0.0,0.0]
[1776671632499,73.12,74950.5,147.2,0.0,0.0,0.0]
[1776671636522,73.12,74945.32,147.2,0.0,0.0,0.0]
[1776671641563,73.12,74945.22,147.2,0.0,0.0,0.0]
[1776671644583,73.12,74942.79,147.2,0.0,0.0,0.0]
[1776671648612,73.12,74940.53,147.2,0.0,0.0,0.0]
[1776671652639,73.12,74937.23,147.2,0.0,0.0,0.0]
[1776671656667,73.12,74939.2,147.2,0.0,0.0,0.0]
[1776671661710,73.12,74939.14,147.2,0.0,0.0,0.0]
[1776671664731,73.12,74938.31,147.2,0.0,0.0,0.0]
[1776671669766,73.12,74938.65,147.2,0.0,0.0,0.0]
[1776671671780,73.12,74938.65,147.2,0.0,0.0,0.0]
[1776671677823,73.12,74938.66,147.2,0.0,0.0,0.0]
[1776671682858,73.12,74938.63,147.2,0.0,0.0,0.0]
[1776671687893,73.12,74938.73,147.2,0.0,0.0,0.0]
[1776671692928,73.12,74936.44,147.2,0.0,0.0,0.0]
[1776671696956,73.12,74935.14,147.2,0.0,0.0,0.0]
[1776671700275,73.12,74935.14,147.2,0.0,0.0,0.0]
[1776671705021,73.12,74932.27,147.2,0.0,0.0,0.0]
[1776671709050,73.12,74931.43,147.2,0.0,0.0,0.0]
[1776671713078,73.12,74929.52,147.2,0.0,0.0,0.0]
[1776671718114,73.12,74928.99,147.2,0.0,0.0,0.0]
[1776671721135,73.12,74933.14,147.2,0.0,0.0,0.0]
[1776671725163,73.12,74935.89,147.2,0.0,0.0,0.0]
[1776671729192,73.12,74935.19,147.2,0.0,0.0,0.0]
[1776671731206,73.12,74935.19,147.2,0.0,0.0,0.0]
[1776671733220,73.12,74936.32,147.2,0.0,0.0,0.0]
[1776671737352,73.12,74937.58,147.2,0.0,0.0,0.0]
[1776671741276,73.12,74939.47,147.2,0.0,0.0,0.0]
[1776671746313,73.12,74939.17,147.2,0.0,0.0,0.0]
[1776671751346,73.12,74939.61,147.2,0.0,0.0,0.0]
[1776671753359,73.12,74938.42,147.2,0.0,0.0,0.0]
[1776671758395,73.12,74938.8,147.2,0.0,0.0,0.0]
[1776671763433,73.12,74938.53,147.2,0.0,0.0,0.0]
[1776671764437,73.12,74939.93,147.2,0.0,0.0,0.0]
[1776671768466,73.12,74941.37,147.2,0.0,0.0,0.0]
[1776671773501,73.12,74941.22,147.2,0.0,0.0,0.0]
[1776671776522,73.12,74942.19,147.2,0.0,0.0,0.0]
[1776671781556,73.12,74941.88,147.2,0.0,0.0,0.0]
[1776671786592,73.12,74942.15,147.2,0.0,0.0,0.0]
[1776671791627,73.12,74941.94,147.2,0.0,0.0,0.0]
[1776671796661,73.12,74942.51,147.2,0.0,0.0,0.0]
[1776671801697,73.12,74942.52,147.2,0.0,0.0,0.0]
[1776671804719,73.12,74943.11,147.2,0.0,0.0,0.0]
[1776671809754,73.12,74942.93,147.2,0.0,0.0,0.0]
[1776671812775,73.12,74943.53,147.2,0.0,0.0,0.0]
[1776671816804,73.12,74944.43,147.2,0.0,0.0,0.0]
[1776671821839,73.12,74944.28,147.2,0.0,0.0,0.0]
[1776671826874,73.12,74944.34,147.2,0.0,0.0,0.0]
[1776671831909,73.12,74944.31,147.2,0.0,0.0,0.0]
[1776671836944,73.12,74944.24,147.2,0.0,0.0,0.0]
[1776671841979,73.12,74944.21,147.2,0.0,0.0,0.0]
[1776671847014,73.12,74944.16,147.2,0.0,0.0,0.0]
[1776671851043,73.12,74944.37,147.2,0.0,0.0,0.0]
[1776671856078,73.12,74944.27,147.2,0.0,0.0,0.0]
[1776671861112,73.12,74944.33,147.2,0.0,0.0,0.0]
[1776671866148,73.12,74944.94,147.2,0.0,0.0,0.0]
[1776671871183,73.12,74944.86,147.2,0.0,0.0,0.0]
[1776671876218,73.12,74944.55,147.2,0.0,0.0,0.0]
[1776671881255,73.12,74944.95,147.2,0.0,0.0,0.0]
[1776671887297,73.12,74945.2,147.2,0.0,0.0,0.0]
[1776671892332,73.12,74945.22,147.2,0.0,0.0,0.0]
[1776671897367,73.12,74943.85,147.2,0.0,0.0,0.0]
[1776671902403,73.12,74943.69,147.2,0.0,0.0,0.0]
[1776671907437,73.12,74943.95,147.2,0.0,0.0,0.0]
[1776671912471,73.12,74943.58,147.2,0.0,0.0,0.0]
[1776671917507,73.12,74943.79,147.2,0.0,0.0,0.0]
[1776671922541,73.12,74943.75,147.2,0.0,0.0,0.0]
[1776671927576,73.12,74943.72,147.2,0.0,0.0,0.0]
[1776671932611,73.12,74943.79,147.2,0.0,0.0,0.0]
[1776671937647,73.12,74943.75,147.2,0.0,0.0,0.0]
[1776671942684,73.12,74943.8,147.2,0.0,0.0,0.0]
[1776671947718,73.12,74944.36,147.2,0.0,0.0,0.0]
[1776671952755,73.12,74944.68,147.2,0.0,0.0,0.0]
[1776671957791,73.12,74944.65,147.2,0.0,0.0,0.0]
[1776671963833,73.12,74944.68,147.2,0.0,0.0,0.0]
[1776671968868,73.12,74944.79,147.2,0.0,0.0,0.0]
[1776671973903,73.12,74944.8,147.2,0.0,0.0,0.0]
[1776671978938,73.12,74944.93,147.2,0.0,0.0,0.0]
[1776671983977,73.12,74944.96,147.2,0.0,0.0,0.0]
[1776671989013,73.12,74944.87,147.2,0.0,0.0,0.0]
[1776671994047,73.12,74944.87,147.2,0.0,0.0,0.0]
[1776671999097,73.12,74944.9,147.2,0.0,0.0,0.0]
[1776672001766,73.12,74944.9,147.2,0.0,0.0,0.0]
[1776672000101,73.12,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,73.12,74944.9,0.0,0.0,0.0,0.0]